Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2026-02-27,00:00:00.000,58,11129455,-795,0,1772150399,15128.162773769996,82.33588227000291,50685.80298696001 2026-02-27,00:00:01.000,58,11129426,-795,0,1772150400,15128.203191629997,82.22309618999861,50685.74010288 2026-02-27,00:00:02.000,58,11129465,-795,0,1772150401,15128.344654139997,82.13850662999903,50685.77503848001 2026-02-27,00:00:03.000,58,11129435,-795,0,1772150402,15128.405280929997,82.08916272000351,50685.69818016 2026-02-27,00:00:04.000,58,11129458,-795,0,1772150403,15128.405280929997,82.03981881000072,50685.70516728001 2026-02-27,00:00:05.000,58,11129423,-795,0,1772150404,15128.412017239993,81.99047489999793,50685.74010288 2026-02-27,00:00:06.000,58,11129484,-795,0,1772150405,15128.432226169993,81.9270327300037,50685.684205920006 2026-02-27,00:00:07.000,58,11129470,-795,0,1772150406,15128.445698789998,81.88473795000027,50685.63529608001 2026-02-27,00:00:08.000,58,11129449,-795,0,1772150407,15128.452435099993,81.84949230000348,50685.684205920006 2026-02-27,00:00:09.000,58,11129426,-795,0,1772150408,15128.465907719998,81.8142466499994,50685.6422832 2026-02-27,00:00:10.000,58,11129445,-795,0,1772150409,15128.445698789998,81.75785361000453,50685.59337336 2026-02-27,00:00:11.000,58,11129447,-795,0,1772150410,15128.465907719998,81.74375534999854,50685.62132184 2026-02-27,00:00:12.000,58,11129448,-795,0,1772150411,15128.492852959993,81.70146057000238,50685.53747640001 2026-02-27,00:00:13.000,58,11129454,-795,0,1772150412,15128.587161299998,81.72965708999982,50685.62830896 2026-02-27,00:00:14.000,58,11129466,-795,0,1772150413,15128.647788089998,81.77900100000261,50685.69119304 2026-02-27,00:00:15.000,58,11129463,-795,0,1772150414,15128.694942259994,81.80719752000005,50685.733115760006 2026-02-27,00:00:16.000,58,11129466,-795,0,1772150415,15128.701678569989,81.82129577999876,50685.74709 2026-02-27,00:00:17.000,58,11129444,-795,0,1772150416,15128.721887499989,81.84244317000412,50685.80298696001 2026-02-27,00:00:18.000,58,11129420,-795,0,1772150417,15128.769041669999,81.8635905600022,50685.86587104 2026-02-27,00:00:19.000,58,11129439,-795,0,1772150418,15128.795986909994,81.8635905600022,50685.85888392 2026-02-27,00:00:20.000,58,11129468,-795,0,1772150419,15128.816195839994,81.89178707999963,50685.87285816001 2026-02-27,00:00:21.000,58,11129451,-795,0,1772150420,15128.816195839994,81.8635905600022,50685.80997408 2026-02-27,00:00:22.000,58,11129421,-795,0,1772150421,15128.78251428999,81.88473795000027,50685.830935440004 2026-02-27,00:00:23.000,58,11129444,-795,0,1772150422,15128.795986909994,81.84244317000412,50685.830935440004 2026-02-27,00:00:24.000,58,11129420,-795,0,1772150423,15128.795986909994,81.87768882000091,50685.8868324 2026-02-27,00:00:25.000,58,11129455,-795,0,1772150424,15128.82293214999,81.89883620999899,50685.900806640006 2026-02-27,00:00:26.000,58,11129426,-795,0,1772150425,15128.80272321999,81.87768882000091,50685.900806640006 2026-02-27,00:00:27.000,58,11129440,-795,0,1772150426,15128.836404769994,81.87768882000091,50685.89381952001 2026-02-27,00:00:28.000,58,11129449,-795,0,1772150427,15128.84314107999,81.85654143000284,50685.90779376 2026-02-27,00:00:29.000,58,11129407,-795,0,1772150428,15128.816195839994,81.89178707999963,50685.90779376 2026-02-27,00:00:30.000,58,11129461,-795,0,1772150429,15128.809459529999,81.87768882000091,50685.879845280004 2026-02-27,00:00:31.000,58,11129377,-795,0,1772150430,15128.748832739999,81.87768882000091,50685.92176800001 2026-02-27,00:00:32.000,58,11129442,-795,0,1772150431,15128.715151189994,81.87768882000091,50685.91478088 2026-02-27,00:00:33.000,58,11129441,-795,0,1772150432,15128.681469639989,81.88473795000027,50685.98465208 2026-02-27,00:00:34.000,58,11129474,-795,0,1772150433,15128.654524399994,81.90588533999835,50686.01260056001 2026-02-27,00:00:35.000,58,11129407,-795,0,1772150434,15128.647788089998,81.91293446999771,50686.06151040001 2026-02-27,00:00:36.000,58,11129449,-795,0,1772150435,15128.607370229998,81.89178707999963,50686.047536160004 2026-02-27,00:00:37.000,58,11129443,-795,0,1772150436,15128.580424989988,81.90588533999835,50686.07548464 2026-02-27,00:00:38.000,58,11129467,-795,0,1772150437,15128.587161299998,81.91998360000434,50686.047536160004 2026-02-27,00:00:39.000,58,11129453,-795,0,1772150438,15128.587161299998,81.89883620999899,50686.00561344 2026-02-27,00:00:40.000,58,11129442,-795,0,1772150439,15128.560216059988,81.97637663999922,50685.96369072 2026-02-27,00:00:41.000,58,11129477,-795,0,1772150440,15128.492852959993,81.94113099000242,50685.9567036 2026-02-27,00:00:42.000,58,11129444,-795,0,1772150441,15128.459171410002,81.9270327300037,50685.97766496 2026-02-27,00:00:43.000,58,11129465,-795,0,1772150442,15128.452435099993,81.95522925000114,50685.84490968001 2026-02-27,00:00:44.000,58,11129471,-795,0,1772150443,15128.412017239993,81.99047489999793,50685.80298696001 2026-02-27,00:00:45.000,58,11129491,-795,0,1772150444,15128.364863069997,82.01867142000265,50685.86587104 2026-02-27,00:00:46.000,58,11129449,-795,0,1772150445,15128.344654139997,82.0750644600048,50685.83792256 2026-02-27,00:00:47.000,58,11129469,-795,0,1772150446,15128.297499970002,82.14555575999839,50685.851896800006 2026-02-27,00:00:48.000,58,11129457,-795,0,1772150447,15128.317708900002,82.2724401000014,50685.78901272 2026-02-27,00:00:49.000,58,11129475,-795,0,1772150448,15128.432226169993,82.38522617999843,50685.87285816001 2026-02-27,00:00:50.000,58,11129456,-795,0,1772150449,15128.432226169993,82.5191596500008,50685.949716480005 2026-02-27,00:00:51.000,58,11129407,-795,0,1772150450,15128.412017239993,82.56850356000359,50685.949716480005 2026-02-27,00:00:52.000,58,11129438,-795,0,1772150451,15128.310972589992,82.61079833999975,50685.998626320004 2026-02-27,00:00:53.000,58,11129445,-795,0,1772150452,15128.263818419997,82.63899486000446,50686.10343312 2026-02-27,00:00:54.000,58,11129436,-795,0,1772150453,15128.169510079992,82.65309312000318,50686.096446 2026-02-27,00:00:55.000,58,11129426,-795,0,1772150454,15128.102146979996,82.68128964000061,50686.10343312 2026-02-27,00:00:56.000,58,11129453,-795,0,1772150455,15128.028047569991,82.6671913800019,50686.17330432 2026-02-27,00:00:57.000,58,11129430,-795,0,1772150456,15127.93373923,82.63899486000446,50686.17330432 2026-02-27,00:00:58.000,58,11129457,-795,0,1772150457,15127.85290351,82.63899486000446,50686.187278560006 2026-02-27,00:00:59.000,58,11129451,-795,0,1772150458,15127.778804099995,82.63194572999782,50686.236188400006 2026-02-27,00:01:00.000,58,11129424,-795,0,1772150459,15127.64407789999,82.65309312000318,50686.215227040004 2026-02-27,00:01:01.000,58,11129444,-795,0,1772150460,15127.495879079994,82.61079833999975,50686.068497520006 2026-02-27,00:01:02.000,58,11129422,-795,0,1772150461,15127.381361809988,82.58260182000231,50686.07548464 2026-02-27,00:01:03.000,58,11129434,-795,0,1772150462,15127.287053469998,82.62489659999846,50686.15933008001 2026-02-27,00:01:04.000,58,11129465,-795,0,1772150463,15127.219690370002,82.62489659999846,50686.04054904001 2026-02-27,00:01:05.000,58,11129407,-795,0,1772150464,15127.172536199992,82.65309312000318,50686.06151040001 2026-02-27,00:01:06.000,58,11129445,-795,0,1772150465,15127.098436790002,82.7306335500034,50686.096446 2026-02-27,00:01:07.000,58,11129400,-795,0,1772150466,15127.010864759992,82.7658792000002,50686.047536160004 2026-02-27,00:01:08.000,58,11129416,-795,0,1772150467,15126.916556420001,82.83637050000107,50686.07548464 2026-02-27,00:01:09.000,58,11129432,-795,0,1772150468,15126.876138560001,82.88571441000386,50686.166317200004 2026-02-27,00:01:10.000,58,11129416,-795,0,1772150469,15126.76835759999,82.94210744999873,50686.18029144001 2026-02-27,00:01:11.000,58,11129465,-795,0,1772150470,15126.62689508999,82.96325484000408,50686.117407360005 2026-02-27,00:01:12.000,58,11129421,-795,0,1772150471,15126.54605936999,83.01964787999896,50686.187278560006 2026-02-27,00:01:13.000,58,11129429,-795,0,1772150472,15126.51237782,83.06899179000175,50686.24317552 2026-02-27,00:01:14.000,58,11129415,-795,0,1772150473,15126.41133317,83.1112865699979,50686.29208536 2026-02-27,00:01:15.000,58,11129438,-795,0,1772150474,15126.337233759994,83.15358135000133,50686.26413688 2026-02-27,00:01:16.000,58,11129455,-795,0,1772150475,15126.249661729998,83.23112178000156,50686.285098240005 2026-02-27,00:01:17.000,58,11129435,-795,0,1772150476,15126.094726599993,83.26636742999835,50686.187278560006 2026-02-27,00:01:18.000,58,11129478,-795,0,1772150477,15126.013890879993,83.33685872999922,50686.26413688 2026-02-27,00:01:19.000,58,11129442,-795,0,1772150478,15125.946527779997,83.45669394000288,50686.20823992001 2026-02-27,00:01:20.000,58,11129429,-795,0,1772150479,15125.919582540002,83.54128350000246,50686.354969440006 2026-02-27,00:01:21.000,58,11129421,-795,0,1772150480,15125.751174789992,83.56243089000054,50686.32702096001 2026-02-27,00:01:22.000,58,11129437,-795,0,1772150481,15125.656866450001,83.61177480000333,50686.32702096001 2026-02-27,00:01:23.000,58,11129479,-795,0,1772150482,15125.589503349991,83.68931523000356,50686.3409952 2026-02-27,00:01:24.000,58,11129408,-795,0,1772150483,15125.53561287,83.717511750001,50686.31304672 2026-02-27,00:01:25.000,58,11129454,-795,0,1772150484,15125.44804083999,83.76685566000378,50686.215227040004 2026-02-27,00:01:26.000,58,11129434,-795,0,1772150485,15125.34699618999,83.72456088000035,50686.166317200004 2026-02-27,00:01:27.000,58,11129491,-795,0,1772150486,15125.299842019995,83.73865913999907,50686.15234296 2026-02-27,00:01:28.000,58,11129438,-795,0,1772150487,15125.27289678,83.70341349000228,50686.04054904001 2026-02-27,00:01:29.000,58,11129447,-795,0,1772150488,15125.198797369994,83.7809539200025,50686.01260056001 2026-02-27,00:01:30.000,58,11129425,-795,0,1772150489,15125.171852129999,83.85849435000273,50685.9567036 2026-02-27,00:01:31.000,58,11129423,-795,0,1772150490,15125.151643199999,83.90783825999824,50685.85888392 2026-02-27,00:01:32.000,58,11129445,-795,0,1772150491,15125.117961649994,83.99947695000446,50685.8868324 2026-02-27,00:01:33.000,58,11129432,-795,0,1772150492,15125.12469795999,84.07701738000469,50685.86587104 2026-02-27,00:01:34.000,58,11129443,-795,0,1772150493,15125.091016409999,84.13341041999956,50685.879845280004 2026-02-27,00:01:35.000,58,11129448,-795,0,1772150494,15125.097752719994,84.15455781000492,50685.89381952001 2026-02-27,00:01:36.000,58,11129408,-795,0,1772150495,15125.070807479999,84.22504910999851,50685.86587104 2026-02-27,00:01:37.000,58,11129489,-795,0,1772150496,15125.077543789994,84.26734389000194,50685.94272936001 2026-02-27,00:01:38.000,58,11129484,-795,0,1772150497,15125.043862239989,84.3378351900028,50685.97766496 2026-02-27,00:01:39.000,58,11129400,-795,0,1772150498,15125.057334859994,84.3730808399996,50686.05452328 2026-02-27,00:01:40.000,58,11129444,-795,0,1772150499,15125.030389619998,84.44357214000047,50685.93574224 2026-02-27,00:01:41.000,58,11129441,-795,0,1772150500,15125.097752719994,84.49996518000262,50686.07548464 2026-02-27,00:01:42.000,58,11129446,-795,0,1772150501,15125.12469795999,84.5211125700007,50686.12439448 2026-02-27,00:01:43.000,58,11129443,-795,0,1772150502,15125.064071169989,84.52816170000006,50686.03356192 2026-02-27,00:01:44.000,58,11129430,-795,0,1772150503,15125.117961649994,84.60570213000028,50686.0265748 2026-02-27,00:01:45.000,58,11129421,-795,0,1772150504,15125.131434269999,84.64094778000435,50685.99163920001 2026-02-27,00:01:46.000,58,11129442,-795,0,1772150505,15125.111225339999,84.66209517000243,50686.01260056001 2026-02-27,00:01:47.000,58,11129463,-795,0,1772150506,15125.104489029989,84.66209517000243,50686.00561344 2026-02-27,00:01:48.000,58,11129455,-795,0,1772150507,15124.989971759998,84.59865300000092,50685.949716480005 2026-02-27,00:01:49.000,58,11129436,-795,0,1772150508,15124.902399729988,84.55635822000477,50685.91478088 2026-02-27,00:01:50.000,58,11129421,-795,0,1772150509,15124.861981869988,84.54225995999877,50685.80997408 2026-02-27,00:01:51.000,58,11129408,-795,0,1772150510,15124.760937220002,84.55635822000477,50685.71914152 2026-02-27,00:01:52.000,58,11129452,-795,0,1772150511,15124.781146150002,84.59160387000156,50685.75407712001 2026-02-27,00:01:53.000,58,11129396,-795,0,1772150512,15124.781146150002,84.65504604000307,50685.76106424 2026-02-27,00:01:54.000,58,11129405,-795,0,1772150513,15124.794618769993,84.66914430000179,50685.72612864001 2026-02-27,00:01:55.000,58,11129454,-795,0,1772150514,15124.754200909993,84.72553734000394,50685.83792256 2026-02-27,00:01:56.000,58,11129431,-795,0,1772150515,15124.733991979992,84.78193037999881,50685.78901272 2026-02-27,00:01:57.000,58,11129417,-715,0,1772150516,15124.720519360002,84.81717603000288,50685.851896800006 2026-02-27,00:01:58.000,58,11129407,-795,0,1772150517,15124.713783049992,84.85242167999968,50685.76805136 2026-02-27,00:01:59.000,58,11129434,-795,0,1772150518,15124.733991979992,84.85947080999904,50685.74709 2026-02-27,00:02:00.000,58,11129459,-795,0,1772150519,15124.808091389998,84.90881472000183,50685.75407712001 2026-02-27,00:02:01.000,58,11129454,-795,0,1772150520,15124.895663419993,84.95110949999798,50685.82394832001 2026-02-27,00:02:02.000,58,11129448,-795,0,1772150521,15124.989971759998,84.96520776000398,50685.80997408 2026-02-27,00:02:03.000,58,11129468,-795,0,1772150522,15125.003444379989,84.97225689000334,50685.83792256 2026-02-27,00:02:04.000,58,11129449,-795,0,1772150523,15125.016916999994,84.92291298000055,50685.76106424 2026-02-27,00:02:05.000,58,11129461,-795,0,1772150524,15125.057334859994,84.88061820000439,50685.71914152 2026-02-27,00:02:06.000,58,11129466,-795,0,1772150525,15125.104489029989,84.81717603000288,50685.72612864001 2026-02-27,00:02:07.000,58,11129441,-795,0,1772150526,15125.158379509994,84.7960286400048,50685.75407712001 2026-02-27,00:02:08.000,58,11129440,-795,0,1772150527,15125.219006299994,84.67619343000115,50685.69119304 2026-02-27,00:02:09.000,58,11129429,-795,0,1772150528,15125.198797369994,84.5845547400022,50685.67023168 2026-02-27,00:02:10.000,58,11129452,-795,0,1772150529,15125.22574260999,84.53521082999941,50685.6422832 2026-02-27,00:02:11.000,58,11129445,-795,0,1772150530,15125.22574260999,84.4717686599979,50685.60734760001 2026-02-27,00:02:12.000,58,11129451,-795,0,1772150531,15125.20553367999,84.36603171000024,50685.67023168 2026-02-27,00:02:13.000,58,11129484,-795,0,1772150532,15125.23247892,84.3096386699981,50685.62132184 2026-02-27,00:02:14.000,58,11129451,-795,0,1772150533,15125.23247892,84.26029476000258,50685.69119304 2026-02-27,00:02:15.000,58,11129434,-795,0,1772150534,15125.24595153999,84.175705200003,50685.69119304 2026-02-27,00:02:16.000,58,11129482,-795,0,1772150535,15125.23247892,84.16160694000428,50685.62830896 2026-02-27,00:02:17.000,58,11129404,-795,0,1772150536,15125.259424159995,84.11226303000149,50685.663244560004 2026-02-27,00:02:18.000,58,11129418,-795,0,1772150537,15125.28636939999,84.09111564000341,50685.565424880006 2026-02-27,00:02:19.000,58,11129433,-795,0,1772150538,15125.30657832999,84.04882085999998,50685.53747640001 2026-02-27,00:02:20.000,58,11129434,-795,0,1772150539,15125.299842019995,84.0276734700019,50685.397734000006 2026-02-27,00:02:21.000,58,11129494,-795,0,1772150540,15125.400886669995,84.01357521000318,50685.50952792001 2026-02-27,00:02:22.000,58,11129475,-795,0,1772150541,15125.39415036,83.99947695000446,50685.516515040006 2026-02-27,00:02:23.000,58,11129439,-795,0,1772150542,15125.360468809995,83.97128042999975,50685.46760520001 2026-02-27,00:02:24.000,58,11129452,-795,0,1772150543,15125.41435929,83.91488739000488,50685.348824160006 2026-02-27,00:02:25.000,58,11129470,-795,0,1772150544,15125.46824976999,83.90078912999888,50685.23703024 2026-02-27,00:02:26.000,58,11129454,-795,0,1772150545,15125.48845869999,83.87259261000145,50685.348824160006 2026-02-27,00:02:27.000,58,11129450,-795,0,1772150546,15125.46824976999,83.79505218000122,50685.25100448001 2026-02-27,00:02:28.000,58,11129436,-635,0,1772150547,15125.54908548999,83.80915043999994,50685.348824160006 2026-02-27,00:02:29.000,58,11129424,-795,0,1772150548,15125.54908548999,83.73161000999971,50685.327862800004 2026-02-27,00:02:30.000,58,11129457,-795,0,1772150549,15125.59623966,83.68931523000356,50685.2929272 2026-02-27,00:02:31.000,58,11129397,-795,0,1772150550,15125.663602759996,83.69636436000292,50685.28594008 2026-02-27,00:02:32.000,58,11129417,-795,0,1772150551,15125.663602759996,83.66111870999885,50685.278952960005 2026-02-27,00:02:33.000,58,11129454,-795,0,1772150552,15125.61644859,83.5694800199999,50685.22305600001 2026-02-27,00:02:34.000,58,11129441,-795,0,1772150553,15125.677075380001,83.55538176000118,50685.230043120006 2026-02-27,00:02:35.000,58,11129452,-795,0,1772150554,15125.798328960002,83.59062740999798,50685.17414616001 2026-02-27,00:02:36.000,58,11129423,-795,0,1772150555,15125.879164680002,83.59062740999798,50685.23703024 2026-02-27,00:02:37.000,58,11129409,-795,0,1772150556,15125.993681949993,83.59062740999798,50685.29991432001 2026-02-27,00:02:38.000,58,11129432,-795,0,1772150557,15125.966736709997,83.58357827999862,50685.24401736 2026-02-27,00:02:39.000,58,11129461,-795,0,1772150558,15125.939791470002,83.49898871999903,50685.27196584001 2026-02-27,00:02:40.000,58,11129464,-795,0,1772150559,15125.933055159992,83.49193958999967,50685.209081760004 2026-02-27,00:02:41.000,58,11129445,-795,0,1772150560,15125.953264089992,83.46374307000224,50685.24401736 2026-02-27,00:02:42.000,58,11129452,-795,0,1772150561,15126.000418260002,83.45669394000288,50685.2579916 2026-02-27,00:02:43.000,58,11129480,-795,0,1772150562,15126.007154569998,83.4707922000016,50685.278952960005 2026-02-27,00:02:44.000,58,11129489,-795,0,1772150563,15126.047572429998,83.52013611000439,50685.2579916 2026-02-27,00:02:45.000,58,11129436,-795,0,1772150564,15125.973473019993,83.50603784999839,50685.26497872 2026-02-27,00:02:46.000,58,11129443,-795,0,1772150565,15125.933055159992,83.51308697999775,50685.32087568001 2026-02-27,00:02:47.000,58,11129485,-795,0,1772150566,15126.020627190002,83.61177480000333,50685.30690144 2026-02-27,00:02:48.000,58,11129463,-795,0,1772150567,15126.108199219998,83.70341349000228,50685.31388856 2026-02-27,00:02:49.000,58,11129428,-795,0,1772150568,15126.128408149998,83.79505218000122,50685.41170824 2026-02-27,00:02:50.000,58,11129436,-795,0,1772150569,15126.121671839988,83.88669087000017,50685.3627984 2026-02-27,00:02:51.000,58,11129456,-795,0,1772150570,15126.168826009998,84.03472260000126,50685.53048928 2026-02-27,00:02:52.000,58,11129473,-795,0,1772150571,15126.141880769988,84.19685259000107,50685.60734760001 2026-02-27,00:02:53.000,58,11129452,-795,0,1772150572,15126.114935529993,84.3096386699981,50685.572412 2026-02-27,00:02:54.000,58,11129450,-795,0,1772150573,15126.061045049988,84.42242475000239,50685.55843776001 2026-02-27,00:02:55.000,58,11129439,-795,0,1772150574,15126.047572429998,84.4858669200039,50685.62132184 2026-02-27,00:02:56.000,58,11129467,-795,0,1772150575,15126.013890879993,84.54225995999877,50685.663244560004 2026-02-27,00:02:57.000,58,11129448,-795,0,1772150576,15125.946527779997,84.64094778000435,50685.65625744001 2026-02-27,00:02:58.000,58,11129445,-795,0,1772150577,15125.946527779997,84.66914430000179,50685.70516728001 2026-02-27,00:02:59.000,58,11129468,-795,0,1772150578,15125.906109919997,84.74668473000202,50685.712154400004 2026-02-27,00:03:00.000,58,11129429,-795,0,1772150579,15125.906109919997,84.82422516000224,50685.69818016 2026-02-27,00:03:01.000,58,11129441,-795,0,1772150580,15125.879164680002,84.89471646000311,50685.69818016 2026-02-27,00:03:02.000,58,11129458,-795,0,1772150581,15125.879164680002,84.96520776000398,50685.67721880001 2026-02-27,00:03:03.000,58,11129463,-795,0,1772150582,15125.865692059997,85.00045341000077,50685.64927032 2026-02-27,00:03:04.000,58,11129502,-795,0,1772150583,15125.872428369992,84.99340428000141,50685.70516728001 2026-02-27,00:03:05.000,58,11129446,-795,0,1772150584,15125.872428369992,85.02160079999885,50685.712154400004 2026-02-27,00:03:06.000,58,11129477,-795,0,1772150585,15125.825274199997,85.00045341000077,50685.55145064 2026-02-27,00:03:07.000,58,11129468,-795,0,1772150586,15125.805065269997,85.00750254000013,50685.572412 2026-02-27,00:03:08.000,58,11129445,-795,0,1772150587,15125.818537890002,85.02864992999821,50685.53048928 2026-02-27,00:03:09.000,58,11129437,-795,0,1772150588,15125.865692059997,85.03569906000484,50685.55145064 2026-02-27,00:03:10.000,58,11129514,-795,0,1772150589,15125.892637299992,85.08504297000036,50685.5025408 2026-02-27,00:03:11.000,58,11129494,-795,0,1772150590,15125.939791470002,85.1132394899978,50685.57939912 2026-02-27,00:03:12.000,58,11129463,-795,0,1772150591,15125.993681949993,85.16258340000059,50685.67721880001 2026-02-27,00:03:13.000,58,11129448,-795,0,1772150592,15126.000418260002,85.15553427000123,50685.74709 2026-02-27,00:03:14.000,58,11129441,-795,0,1772150593,15125.912846229992,85.19077991999802,50685.74709 2026-02-27,00:03:15.000,58,11129469,-795,0,1772150594,15125.906109919997,85.14848514000187,50685.733115760006 2026-02-27,00:03:16.000,58,11129453,-795,0,1772150595,15125.872428369992,85.1766816599993,50685.76106424 2026-02-27,00:03:17.000,58,11129496,-795,0,1772150596,15125.832010509992,85.19782905000466,50685.684205920006 2026-02-27,00:03:18.000,58,11129450,-795,0,1772150597,15125.818537890002,85.1766816599993,50685.782025600005 2026-02-27,00:03:19.000,58,11129477,-795,0,1772150598,15125.737702170001,85.19782905000466,50685.74709 2026-02-27,00:03:20.000,58,11129424,-795,0,1772150599,15125.643393829996,85.19077991999802,50685.76106424 2026-02-27,00:03:21.000,58,11129467,-795,0,1772150600,15125.609712279991,85.26127121999889,50685.75407712001 2026-02-27,00:03:22.000,58,11129462,-795,0,1772150601,15125.5558218,85.30356600000232,50685.78901272 2026-02-27,00:03:23.000,58,11129489,-795,0,1772150602,15125.542349179996,85.36700817000383,50685.851896800006 2026-02-27,00:03:24.000,58,11129439,-795,0,1772150603,15125.522140249996,85.41635207999934,50685.91478088 2026-02-27,00:03:25.000,58,11129475,-795,0,1772150604,15125.44804083999,85.47979425000085,50685.8868324 2026-02-27,00:03:26.000,58,11129491,-795,0,1772150605,15125.481722389995,85.50094163999893,50685.92176800001 2026-02-27,00:03:27.000,58,11129491,-795,0,1772150606,15125.43456822,85.55733468000108,50685.90779376 2026-02-27,00:03:28.000,58,11129495,-795,0,1772150607,15125.41435929,85.61372772000323,50685.85888392 2026-02-27,00:03:29.000,58,11129424,-795,0,1772150608,15125.38741404999,85.58553119999851,50685.92875512 2026-02-27,00:03:30.000,58,11129546,-795,0,1772150609,15125.34699618999,85.57848206999915,50685.90779376 2026-02-27,00:03:31.000,58,11129451,-795,0,1772150610,15125.32678725999,85.61372772000323,50686.0265748 2026-02-27,00:03:32.000,58,11129457,-795,0,1772150611,15125.29310571,85.61372772000323,50685.998626320004 2026-02-27,00:03:33.000,58,11129469,-795,0,1772150612,15125.29310571,85.58553119999851,50686.117407360005 2026-02-27,00:03:34.000,58,11129449,-795,0,1772150613,15125.239215229994,85.58553119999851,50686.00561344 2026-02-27,00:03:35.000,58,11129463,-795,0,1772150614,15125.19206106,85.50094163999893,50685.99163920001 2026-02-27,00:03:36.000,58,11129479,-795,0,1772150615,15125.151643199999,85.50094163999893,50685.97067784001 2026-02-27,00:03:37.000,58,11129466,-795,0,1772150616,15125.117961649994,85.45864686000277,50686.019587680006 2026-02-27,00:03:38.000,58,11129443,-795,0,1772150617,15125.037125929994,85.41635207999934,50686.019587680006 2026-02-27,00:03:39.000,58,11129438,-795,0,1772150618,15124.983235449989,85.3881555600019,50686.047536160004 2026-02-27,00:03:40.000,58,11129443,-795,0,1772150619,15124.963026519988,85.35995904000447,50685.91478088 2026-02-27,00:03:41.000,58,11129468,-795,0,1772150620,15124.861981869988,85.31766426000104,50685.900806640006 2026-02-27,00:03:42.000,58,11129460,-795,0,1772150621,15124.868718179998,85.30356600000232,50685.99163920001 2026-02-27,00:03:43.000,58,11129438,-795,0,1772150622,15124.821564010002,85.28241861000424,50686.00561344 2026-02-27,00:03:44.000,58,11129395,-795,0,1772150623,15124.747464599997,85.18373078999866,50685.99163920001 2026-02-27,00:03:45.000,58,11129453,-795,0,1772150624,15124.727255669997,85.13438688000315,50685.99163920001 2026-02-27,00:03:46.000,58,11129393,-635,0,1772150625,15124.686837809997,85.12028862000443,50685.9567036 2026-02-27,00:03:47.000,58,11129409,-795,0,1772150626,15124.686837809997,85.08504297000036,50685.92176800001 2026-02-27,00:03:48.000,58,11129442,-795,0,1772150627,15124.680101500002,85.07094471000164,50685.92875512 2026-02-27,00:03:49.000,58,11129427,-795,0,1772150628,15124.606002089997,84.99340428000141,50685.96369072 2026-02-27,00:03:50.000,58,11129439,-795,0,1772150629,15124.558847920001,85.00750254000013,50685.91478088 2026-02-27,00:03:51.000,58,11129415,-795,0,1772150630,15124.565584229997,85.02160079999885,50685.900806640006 2026-02-27,00:03:52.000,58,11129399,-795,0,1772150631,15124.545375299997,84.99340428000141,50685.87285816001 2026-02-27,00:03:53.000,58,11129455,-795,0,1772150632,15124.531902679992,84.95110949999798,50685.782025600005 2026-02-27,00:03:54.000,58,11129419,-795,0,1772150633,15124.504957439996,84.95110949999798,50685.76106424 2026-02-27,00:03:55.000,58,11129405,-795,0,1772150634,15124.498221130001,84.9299621099999,50685.67023168 2026-02-27,00:03:56.000,58,11129461,-795,0,1772150635,15124.565584229997,84.89471646000311,50685.76106424 2026-02-27,00:03:57.000,58,11129442,-795,0,1772150636,15124.538638990001,84.9299621099999,50685.62830896 2026-02-27,00:03:58.000,58,11129452,-795,0,1772150637,15124.545375299997,84.92291298000055,50685.65625744001 2026-02-27,00:03:59.000,58,11129421,-795,0,1772150638,15124.511693749992,84.88061820000439,50685.53048928 2026-02-27,00:04:00.000,58,11129421,-795,0,1772150639,15124.545375299997,84.8312742900016,50685.55843776001 2026-02-27,00:04:01.000,58,11129430,-795,0,1772150640,15124.525166369996,84.82422516000224,50685.59337336 2026-02-27,00:04:02.000,58,11129416,-795,0,1772150641,15124.525166369996,84.76078299000073,50685.565424880006 2026-02-27,00:04:03.000,58,11129388,-795,0,1772150642,15124.538638990001,84.72553734000394,50685.5025408 2026-02-27,00:04:04.000,58,11129406,-795,0,1772150643,15124.592529469992,84.74668473000202,50685.53048928 2026-02-27,00:04:05.000,58,11129446,-795,0,1772150644,15124.666628879997,84.75373386000138,50685.6422832 2026-02-27,00:04:06.000,58,11129447,-795,0,1772150645,15124.680101500002,84.7325864700033,50685.58638624001 2026-02-27,00:04:07.000,58,11129401,-795,0,1772150646,15124.720519360002,84.67619343000115,50685.544463520004 2026-02-27,00:04:08.000,58,11129408,-795,0,1772150647,15124.713783049992,84.63389864999772,50685.544463520004 2026-02-27,00:04:09.000,58,11129423,-795,0,1772150648,15124.673365189992,84.55635822000477,50685.48157944 2026-02-27,00:04:10.000,58,11129435,-795,0,1772150649,15124.707046739997,84.4858669200039,50685.48856656001 2026-02-27,00:04:11.000,58,11129426,-795,0,1772150650,15124.781146150002,84.49291605000326,50685.5025408 2026-02-27,00:04:12.000,58,11129424,-795,0,1772150651,15124.821564010002,84.49291605000326,50685.614334720005 2026-02-27,00:04:13.000,58,11129381,-795,0,1772150652,15124.801355080002,84.43652301000111,50685.60734760001 2026-02-27,00:04:14.000,58,11129407,-795,0,1772150653,15124.794618769993,84.41537562000303,50685.565424880006 2026-02-27,00:04:15.000,58,11129434,-795,0,1772150654,15124.781146150002,84.38012996999896,50685.55843776001 2026-02-27,00:04:16.000,58,11129406,-795,0,1772150655,15124.808091389998,84.38717909999832,50685.565424880006 2026-02-27,00:04:17.000,58,11129445,-795,0,1772150656,15124.787882459997,84.36603171000024,50685.565424880006 2026-02-27,00:04:18.000,58,11129438,-795,0,1772150657,15124.693574119992,84.32373693000409,50685.5025408 2026-02-27,00:04:19.000,58,11129411,-795,0,1772150658,15124.700310430002,84.2743930200013,50685.45363096 2026-02-27,00:04:20.000,58,11129420,-795,0,1772150659,15124.740728290002,84.28849128000002,50685.46061808 2026-02-27,00:04:21.000,58,11129420,-795,0,1772150660,15124.747464599997,84.28144215000066,50685.52350216 2026-02-27,00:04:22.000,58,11129436,-795,0,1772150661,15124.747464599997,84.31668780000473,50685.516515040006 2026-02-27,00:04:23.000,58,11129415,-795,0,1772150662,15124.733991979992,84.30258953999873,50685.40472112 2026-02-27,00:04:24.000,58,11129436,-795,0,1772150663,15124.733991979992,84.29554040999938,50685.41170824 2026-02-27,00:04:25.000,58,11129452,-795,0,1772150664,15124.727255669997,84.31668780000473,50685.39074688001 2026-02-27,00:04:26.000,58,11129449,-795,0,1772150665,15124.760937220002,84.33078606000345,50685.5025408 2026-02-27,00:04:27.000,58,11129449,-795,0,1772150666,15124.754200909993,84.3378351900028,50685.4326696 2026-02-27,00:04:28.000,58,11129390,-795,0,1772150667,15124.794618769993,84.35193345000152,50685.40472112 2026-02-27,00:04:29.000,58,11129416,-795,0,1772150668,15124.814827699993,84.38717909999832,50685.327862800004 2026-02-27,00:04:30.000,58,11129443,-795,0,1772150669,15124.848509249998,84.40127736000431,50685.29991432001 2026-02-27,00:04:31.000,58,11129387,-795,0,1772150670,15124.868718179998,84.3730808399996,50685.34183704001 2026-02-27,00:04:32.000,58,11129431,-795,0,1772150671,15124.868718179998,84.38012996999896,50685.35581128 2026-02-27,00:04:33.000,58,11129450,-795,0,1772150672,15124.895663419993,84.38717909999832,50685.2929272 2026-02-27,00:04:34.000,58,11129371,-795,0,1772150673,15124.915872349993,84.3730808399996,50685.32087568001 2026-02-27,00:04:35.000,58,11129422,-795,0,1772150674,15124.949553899998,84.38012996999896,50685.348824160006 2026-02-27,00:04:36.000,58,11129407,-795,0,1772150675,15124.963026519988,84.38012996999896,50685.376772640004 2026-02-27,00:04:37.000,58,11129427,-795,0,1772150676,15124.976499139993,84.39422822999768,50685.397734000006 2026-02-27,00:04:38.000,58,11129398,-795,0,1772150677,15125.057334859994,84.40832649000367,50685.43965672001 2026-02-27,00:04:39.000,58,11129433,-795,0,1772150678,15125.050598549999,84.40127736000431,50685.43965672001 2026-02-27,00:04:40.000,58,11129385,-795,0,1772150679,15125.084280099989,84.45062126999983,50685.4326696 2026-02-27,00:04:41.000,58,11129396,-795,0,1772150680,15125.151643199999,84.44357214000047,50685.495553680004 2026-02-27,00:04:42.000,58,11129439,-795,0,1772150681,15125.21226999,84.45062126999983,50685.58638624001 2026-02-27,00:04:43.000,58,11129415,-795,0,1772150682,15125.21226999,84.47881779000454,50685.45363096 2026-02-27,00:04:44.000,58,11129431,-795,0,1772150683,15125.24595153999,84.52816170000006,50685.4326696 2026-02-27,00:04:45.000,58,11129398,-795,0,1772150684,15125.30657832999,84.51406344000134,50685.48157944 2026-02-27,00:04:46.000,58,11129398,-795,0,1772150685,15125.360468809995,84.5211125700007,50685.53048928 2026-02-27,00:04:47.000,58,11129446,-795,0,1772150686,15125.33352357,84.52816170000006,50685.55145064 2026-02-27,00:04:48.000,58,11129426,-795,0,1772150687,15125.380677739995,84.54225995999877,50685.446643840005 2026-02-27,00:04:49.000,58,11129405,-795,0,1772150688,15125.340259879995,84.55635822000477,50685.5025408 2026-02-27,00:04:50.000,58,11129439,-795,0,1772150689,15125.380677739995,84.57750561000285,50685.45363096 2026-02-27,00:04:51.000,58,11129451,-795,0,1772150690,15125.41435929,84.57750561000285,50685.446643840005 2026-02-27,00:04:52.000,58,11129434,-795,0,1772150691,15125.41435929,84.60570213000028,50685.544463520004 2026-02-27,00:04:53.000,58,11129430,-795,0,1772150692,15125.43456822,84.64799691000371,50685.60036048 2026-02-27,00:04:54.000,58,11129400,-795,0,1772150693,15125.380677739995,84.63389864999772,50685.60734760001 2026-02-27,00:04:55.000,58,11129423,-795,0,1772150694,15125.37394143,84.63389864999772,50685.55145064 2026-02-27,00:04:56.000,58,11129417,-795,0,1772150695,15125.340259879995,84.66209517000243,50685.55145064 2026-02-27,00:04:57.000,58,11129449,-795,0,1772150696,15125.33352357,84.62684951999836,50685.57939912 2026-02-27,00:04:58.000,58,11129451,-795,0,1772150697,15125.31331464,84.69029168999987,50685.614334720005 2026-02-27,00:04:59.000,58,11129478,-795,0,1772150698,15125.380677739995,84.7678321200001,50685.6422832 2026-02-27,00:05:00.000,58,11129438,-795,0,1772150699,15125.461513459995,84.8665199399984,50685.63529608001 2026-02-27,00:05:01.000,58,11129469,-795,0,1772150700,15125.542349179996,84.93701123999926,50685.75407712001 2026-02-27,00:05:02.000,58,11129411,-795,0,1772150701,15125.582767039996,85.00045341000077,50685.72612864001 2026-02-27,00:05:03.000,58,11129404,-795,0,1772150702,15125.569294419991,85.02864992999821,50685.69119304 2026-02-27,00:05:04.000,58,11129473,-795,0,1772150703,15125.562558109996,85.03569906000484,50685.74010288 2026-02-27,00:05:05.000,58,11129459,-795,0,1772150704,15125.52887655999,85.02160079999885,50685.77503848001 2026-02-27,00:05:06.000,58,11129457,-795,0,1772150705,15125.522140249996,85.00750254000013,50685.72612864001 2026-02-27,00:05:07.000,58,11129409,-795,0,1772150706,15125.49519501,85.00750254000013,50685.663244560004 2026-02-27,00:05:08.000,58,11129412,-795,0,1772150707,15125.43456822,84.9793060200027,50685.60036048 2026-02-27,00:05:09.000,58,11129428,-795,0,1772150708,15125.40762297999,84.9793060200027,50685.53048928 2026-02-27,00:05:10.000,58,11129399,-795,0,1772150709,15125.43456822,84.94406036999862,50685.55145064 2026-02-27,00:05:11.000,58,11129373,-795,0,1772150710,15125.522140249996,84.98635515000205,50685.495553680004 2026-02-27,00:05:12.000,58,11129416,-795,0,1772150711,15125.54908548999,85.00750254000013,50685.55843776001 2026-02-27,00:05:13.000,58,11129436,-795,0,1772150712,15125.522140249996,84.95110949999798,50685.565424880006 2026-02-27,00:05:14.000,58,11129436,-795,0,1772150713,15125.441304529995,84.91586385000119,50685.614334720005 2026-02-27,00:05:15.000,58,11129400,-795,0,1772150714,15125.360468809995,84.84537255000032,50685.5025408 2026-02-27,00:05:16.000,58,11129410,-795,0,1772150715,15125.30657832999,84.7960286400048,50685.5025408 2026-02-27,00:05:17.000,58,11129424,-795,0,1772150716,15125.279633089995,84.7678321200001,50685.46061808 2026-02-27,00:05:18.000,58,11129469,-795,0,1772150717,15125.21226999,84.7960286400048,50685.42568248 2026-02-27,00:05:19.000,58,11129410,-795,0,1772150718,15125.151643199999,84.77488124999945,50685.39074688001 2026-02-27,00:05:20.000,58,11129425,-795,0,1772150719,15125.111225339999,84.81012690000352,50685.35581128 2026-02-27,00:05:21.000,58,11129417,-795,0,1772150720,15125.104489029989,84.82422516000224,50685.376772640004 2026-02-27,00:05:22.000,58,11129435,-795,0,1772150721,15125.111225339999,84.8312742900016,50685.46061808 2026-02-27,00:05:23.000,58,11129425,-795,0,1772150722,15125.064071169989,84.85947080999904,50685.42568248 2026-02-27,00:05:24.000,58,11129418,-795,0,1772150723,15124.976499139993,84.89471646000311,50685.45363096 2026-02-27,00:05:25.000,58,11129427,-795,0,1772150724,15124.895663419993,84.88766733000375,50685.46061808 2026-02-27,00:05:26.000,58,11129473,-795,0,1772150725,15124.855245559993,84.90176559000247,50685.46760520001 2026-02-27,00:05:27.000,58,11129475,-795,0,1772150726,15124.787882459997,84.90881472000183,50685.48856656001 2026-02-27,00:05:28.000,58,11129458,-795,0,1772150727,15124.740728290002,84.92291298000055,50685.43965672001 2026-02-27,00:05:29.000,58,11129435,-795,0,1772150728,15124.673365189992,84.9793060200027,50685.45363096 2026-02-27,00:05:30.000,58,11129418,-795,0,1772150729,15124.646419949997,85.01455166999949,50685.446643840005 2026-02-27,00:05:31.000,58,11129453,-795,0,1772150730,15124.619474710002,85.03569906000484,50685.46760520001 2026-02-27,00:05:32.000,58,11129452,-795,0,1772150731,15124.599265780002,85.06389558000228,50685.55843776001 2026-02-27,00:05:33.000,58,11129421,-795,0,1772150732,15124.579056850002,85.09209209999972,50685.565424880006 2026-02-27,00:05:34.000,58,11129419,-795,0,1772150733,15124.572320539992,85.09209209999972,50685.55145064 2026-02-27,00:05:35.000,58,11129442,-795,0,1772150734,15124.558847920001,85.12733775000379,50685.48856656001 2026-02-27,00:05:36.000,58,11129448,-795,0,1772150735,15124.504957439996,85.16258340000059,50685.446643840005 2026-02-27,00:05:37.000,58,11129407,-795,0,1772150736,15124.511693749992,85.20487818000402,50685.4326696 2026-02-27,00:05:38.000,58,11129437,-795,0,1772150737,15124.531902679992,85.19077991999802,50685.5025408 2026-02-27,00:05:39.000,58,11129400,-795,0,1772150738,15124.518430060001,85.24717296000017,50685.52350216 2026-02-27,00:05:40.000,58,11129400,-795,0,1772150739,15124.478012200001,85.27536948000488,50685.48157944 2026-02-27,00:05:41.000,58,11129454,-795,0,1772150740,15124.457803270001,85.29651687000296,50685.45363096 2026-02-27,00:05:42.000,58,11129429,-795,0,1772150741,15124.41738541,85.33176251999976,50685.47459232 2026-02-27,00:05:43.000,58,11129447,-795,0,1772150742,15124.370231239991,85.39520469000126,50685.48856656001 2026-02-27,00:05:44.000,58,11129434,-795,0,1772150743,15124.35002230999,85.37405730000319,50685.48856656001 2026-02-27,00:05:45.000,58,11129395,-795,0,1772150744,15124.2759229,85.40930294999998,50685.50952792001 2026-02-27,00:05:46.000,58,11129411,-795,0,1772150745,15124.302868139996,85.44454860000405,50685.53747640001 2026-02-27,00:05:47.000,58,11129439,-795,0,1772150746,15124.28939551999,85.45864686000277,50685.55145064 2026-02-27,00:05:48.000,58,11129452,-795,0,1772150747,15124.30960444999,85.45864686000277,50685.53747640001 2026-02-27,00:05:49.000,58,11129437,-795,0,1772150748,15124.302868139996,85.4374994700047,50685.684205920006 2026-02-27,00:05:50.000,58,11129407,-795,0,1772150749,15124.23550504,85.45864686000277,50685.48856656001 2026-02-27,00:05:51.000,58,11129447,-795,0,1772150750,15124.26918658999,85.40930294999998,50685.60734760001 2026-02-27,00:05:52.000,58,11129464,-795,0,1772150751,15124.24897765999,85.41635207999934,50685.57939912 2026-02-27,00:05:53.000,58,11129466,-795,0,1772150752,15124.23550504,85.41635207999934,50685.572412 2026-02-27,00:05:54.000,58,11129468,-795,0,1772150753,15124.26918658999,85.3881555600019,50685.516515040006 2026-02-27,00:05:55.000,58,11129468,-795,0,1772150754,15124.24897765999,85.3881555600019,50685.47459232 2026-02-27,00:05:56.000,58,11129448,-795,0,1772150755,15124.302868139996,85.35995904000447,50685.43965672001 2026-02-27,00:05:57.000,58,11129462,-795,0,1772150756,15124.33654969,85.33881164999912,50685.38375976 2026-02-27,00:05:58.000,58,11129438,-795,0,1772150757,15124.363494929996,85.35290990999783,50685.3627984 2026-02-27,00:05:59.000,58,11129407,-795,0,1772150758,15124.390440169991,85.34586077999847,50685.348824160006 2026-02-27,00:06:00.000,58,11129451,-795,0,1772150759,15124.37696755,85.35290990999783,50685.34183704001 2026-02-27,00:06:01.000,58,11129461,-795,0,1772150760,15124.37696755,85.31766426000104,50685.29991432001 2026-02-27,00:06:02.000,58,11129465,-795,0,1772150761,15124.383703859996,85.35290990999783,50685.31388856 2026-02-27,00:06:03.000,58,11129431,-795,0,1772150762,15124.383703859996,85.3881555600019,50685.348824160006 2026-02-27,00:06:04.000,58,11129435,-795,0,1772150763,15124.370231239991,85.35290990999783,50685.33484992 2026-02-27,00:06:05.000,58,11129448,-795,0,1772150764,15124.32981337999,85.38110643000255,50685.20209464001 2026-02-27,00:06:06.000,58,11129467,-795,0,1772150765,15124.2759229,85.39520469000126,50685.29991432001 2026-02-27,00:06:07.000,58,11129450,-795,0,1772150766,15124.242241349995,85.43045033999806,50685.29991432001 2026-02-27,00:06:08.000,58,11129426,-795,0,1772150767,15124.262450279995,85.47274512000149,50685.38375976 2026-02-27,00:06:09.000,58,11129418,-795,0,1772150768,15124.282659209995,85.47979425000085,50685.41869536001 2026-02-27,00:06:10.000,58,11129424,-795,0,1772150769,15124.23550504,85.54323642000236,50685.45363096 2026-02-27,00:06:11.000,58,11129429,-795,0,1772150770,15124.23550504,85.58553119999851,50685.41869536001 2026-02-27,00:06:12.000,58,11129416,-795,0,1772150771,15124.20855979999,85.64192424000066,50685.52350216 2026-02-27,00:06:13.000,58,11129414,-715,0,1772150772,15124.120987769995,85.61372772000323,50685.614334720005 2026-02-27,00:06:14.000,58,11129429,-795,0,1772150773,15124.141196699995,85.64192424000066,50685.53747640001 2026-02-27,00:06:15.000,58,11129458,-795,0,1772150774,15124.13446039,85.67716989000473,50685.53048928 2026-02-27,00:06:16.000,58,11129395,-795,0,1772150775,15124.16814193999,85.69831728000281,50685.52350216 2026-02-27,00:06:17.000,58,11129433,-795,0,1772150776,15124.12772407999,85.67716989000473,50685.565424880006 2026-02-27,00:06:18.000,58,11129479,-795,0,1772150777,15124.13446039,85.71946467000089,50685.46760520001 2026-02-27,00:06:19.000,58,11129388,-795,0,1772150778,15124.13446039,85.74766118999833,50685.43965672001 2026-02-27,00:06:20.000,58,11129467,-795,0,1772150779,15124.13446039,85.78995597000176,50685.47459232 2026-02-27,00:06:21.000,58,11129462,-795,0,1772150780,15124.141196699995,85.76880858000368,50685.55843776001 2026-02-27,00:06:22.000,58,11129427,-795,0,1772150781,15124.13446039,85.8463490100039,50685.52350216 2026-02-27,00:06:23.000,58,11129448,-795,0,1772150782,15124.080569909995,85.89569291999942,50685.59337336 2026-02-27,00:06:24.000,58,11129474,-795,0,1772150783,15124.0738336,85.88864379000006,50685.53747640001 2026-02-27,00:06:25.000,58,11129448,-795,0,1772150784,15124.100778839995,85.93798770000285,50685.53747640001 2026-02-27,00:06:26.000,58,11129446,-795,0,1772150785,15124.161405629995,85.95208596000157,50685.516515040006 2026-02-27,00:06:27.000,58,11129478,-795,0,1772150786,15124.12772407999,85.97323334999965,50685.5025408 2026-02-27,00:06:28.000,58,11129436,-795,0,1772150787,15124.13446039,85.97323334999965,50685.46061808 2026-02-27,00:06:29.000,58,11129432,-795,0,1772150788,15124.13446039,85.93798770000285,50685.36978552001 2026-02-27,00:06:30.000,58,11129464,-795,0,1772150789,15124.11425146,85.95913509000093,50685.278952960005 2026-02-27,00:06:31.000,58,11129433,-795,0,1772150790,15124.08730621999,85.980282479999,50685.2929272 2026-02-27,00:06:32.000,58,11129448,-795,0,1772150791,15124.11425146,85.94503683000221,50685.230043120006 2026-02-27,00:06:33.000,58,11129434,-795,0,1772150792,15124.21529611,85.93093857000349,50685.27196584001 2026-02-27,00:06:34.000,58,11129430,-795,0,1772150793,15124.390440169991,85.98733160999836,50685.278952960005 2026-02-27,00:06:35.000,58,11129474,-795,0,1772150794,15124.504957439996,85.980282479999,50685.27196584001 2026-02-27,00:06:36.000,58,11129469,-795,0,1772150795,15124.457803270001,85.93093857000349,50685.28594008 2026-02-27,00:06:37.000,58,11129490,-795,0,1772150796,15124.410649099991,85.82520161999855,50685.26497872 2026-02-27,00:06:38.000,58,11129438,-795,0,1772150797,15124.410649099991,85.77585771000304,50685.25100448001 2026-02-27,00:06:39.000,58,11129415,-795,0,1772150798,15124.478012200001,85.71241554000153,50685.19510752 2026-02-27,00:06:40.000,58,11129411,-795,0,1772150799,15124.471275889991,85.71241554000153,50685.13921056 2026-02-27,00:06:41.000,58,11129433,-795,0,1772150800,15124.531902679992,85.74061205999897,50685.24401736 2026-02-27,00:06:42.000,58,11129468,-795,0,1772150801,15124.646419949997,85.79700510000112,50685.2579916 2026-02-27,00:06:43.000,58,11129440,-795,0,1772150802,15124.720519360002,85.8463490100039,50685.376772640004 2026-02-27,00:06:44.000,58,11129437,-795,0,1772150803,15124.632947329992,85.83929988000455,50685.4326696 2026-02-27,00:06:45.000,58,11129441,-795,0,1772150804,15124.478012200001,85.74061205999897,50685.45363096 2026-02-27,00:06:46.000,58,11129420,-795,0,1772150805,15124.478012200001,85.74766118999833,50685.43965672001 2026-02-27,00:06:47.000,58,11129454,-795,0,1772150806,15124.451066959991,85.74061205999897,50685.42568248 2026-02-27,00:06:48.000,58,11129456,-795,0,1772150807,15124.451066959991,85.76175945000432,50685.45363096 2026-02-27,00:06:49.000,58,11129452,-795,0,1772150808,15124.437594340001,85.79700510000112,50685.40472112 2026-02-27,00:06:50.000,58,11129450,-795,0,1772150809,15124.491484819991,85.81815248999919,50685.46760520001 2026-02-27,00:06:51.000,58,11129434,-795,0,1772150810,15124.585793159997,85.91684031000477,50685.58638624001 2026-02-27,00:06:52.000,58,11129428,-795,0,1772150811,15124.612738399992,85.97323334999965,50685.57939912 2026-02-27,00:06:53.000,58,11129440,-795,0,1772150812,15124.592529469992,85.97323334999965,50685.544463520004 2026-02-27,00:06:54.000,58,11129425,-795,0,1772150813,15124.666628879997,85.95208596000157,50685.55843776001 2026-02-27,00:06:55.000,58,11129425,-795,0,1772150814,15124.680101500002,85.95208596000157,50685.48856656001 2026-02-27,00:06:56.000,58,11129475,-795,0,1772150815,15124.720519360002,85.980282479999,50685.46760520001 2026-02-27,00:06:57.000,58,11129451,-795,0,1772150816,15124.787882459997,85.95208596000157,50685.41869536001 2026-02-27,00:06:58.000,58,11129445,-795,0,1772150817,15124.794618769993,85.88864379000006,50685.38375976 2026-02-27,00:06:59.000,58,11129417,-795,0,1772150818,15124.808091389998,85.86749640000198,50685.41869536001 2026-02-27,00:07:00.000,58,11129467,-795,0,1772150819,15124.848509249998,85.91684031000477,50685.34183704001 2026-02-27,00:07:01.000,58,11129467,-795,0,1772150820,15124.868718179998,85.86044727000262,50685.39074688001 2026-02-27,00:07:02.000,58,11129468,-795,0,1772150821,15124.915872349993,85.85339814000326,50685.376772640004 2026-02-27,00:07:03.000,58,11129436,-795,0,1772150822,15124.909136039998,85.82520161999855,50685.38375976 2026-02-27,00:07:04.000,58,11129398,-795,0,1772150823,15124.895663419993,85.79700510000112,50685.34183704001 2026-02-27,00:07:05.000,58,11129451,-795,0,1772150824,15124.888927109998,85.78995597000176,50685.28594008 2026-02-27,00:07:06.000,58,11129419,-795,0,1772150825,15124.902399729988,85.77585771000304,50685.30690144 2026-02-27,00:07:07.000,58,11129445,-795,0,1772150826,15124.895663419993,85.71946467000089,50685.25100448001 2026-02-27,00:07:08.000,58,11129434,-795,0,1772150827,15124.868718179998,85.71946467000089,50685.25100448001 2026-02-27,00:07:09.000,58,11129464,-795,0,1772150828,15124.855245559993,85.67716989000473,50685.26497872 2026-02-27,00:07:10.000,58,11129458,-795,0,1772150829,15124.868718179998,85.69126815000345,50685.29991432001 2026-02-27,00:07:11.000,58,11129422,-795,0,1772150830,15124.902399729988,85.65602249999938,50685.24401736 2026-02-27,00:07:12.000,58,11129397,-795,0,1772150831,15124.875454489993,85.64192424000066,50685.33484992 2026-02-27,00:07:13.000,58,11129458,-795,0,1772150832,15124.888927109998,85.64192424000066,50685.327862800004 2026-02-27,00:07:14.000,58,11129414,-795,0,1772150833,15124.895663419993,85.69126815000345,50685.33484992 2026-02-27,00:07:15.000,58,11129447,-795,0,1772150834,15124.895663419993,85.6701207599981,50685.3627984 2026-02-27,00:07:16.000,58,11129433,-795,0,1772150835,15124.895663419993,85.67716989000473,50685.39074688001 2026-02-27,00:07:17.000,58,11129400,-795,0,1772150836,15124.922608659988,85.6842190200041,50685.4326696 2026-02-27,00:07:18.000,58,11129415,-795,0,1772150837,15124.882190799988,85.6842190200041,50685.36978552001 2026-02-27,00:07:19.000,58,11129421,-795,0,1772150838,15124.909136039998,85.70536641000217,50685.397734000006 2026-02-27,00:07:20.000,58,11129413,-795,0,1772150839,15124.956290209993,85.71241554000153,50685.36978552001 2026-02-27,00:07:21.000,58,11129435,-795,0,1772150840,15125.003444379989,85.74766118999833,50685.4326696 2026-02-27,00:07:22.000,58,11129474,-795,0,1772150841,15125.010180689998,85.77585771000304,50685.446643840005 2026-02-27,00:07:23.000,58,11129449,-795,0,1772150842,15125.030389619998,85.82520161999855,50685.3627984 2026-02-27,00:07:24.000,58,11129446,-795,0,1772150843,15125.043862239989,85.85339814000326,50685.42568248 2026-02-27,00:07:25.000,58,11129446,-795,0,1772150844,15125.091016409999,85.8815946600007,50685.35581128 2026-02-27,00:07:26.000,58,11129430,-795,0,1772150845,15125.18532474999,85.95913509000093,50685.41170824 2026-02-27,00:07:27.000,58,11129450,-795,0,1772150846,15125.320050949995,86.05782290999923,50685.35581128 2026-02-27,00:07:28.000,58,11129436,-795,0,1772150847,15125.34699618999,86.05782290999923,50685.327862800004 2026-02-27,00:07:29.000,58,11129432,-795,0,1772150848,15125.34699618999,86.10716682000202,50685.35581128 2026-02-27,00:07:30.000,58,11129441,-795,0,1772150849,15125.30657832999,86.10011769000266,50685.39074688001 2026-02-27,00:07:31.000,58,11129438,-795,0,1772150850,15125.340259879995,86.0930685600033,50685.38375976 2026-02-27,00:07:32.000,58,11129442,-795,0,1772150851,15125.32678725999,86.07192116999795,50685.376772640004 2026-02-27,00:07:33.000,58,11129427,-795,0,1772150852,15125.30657832999,86.03667552000115,50685.36978552001 2026-02-27,00:07:34.000,58,11129457,-795,0,1772150853,15125.24595153999,86.05077377999987,50685.230043120006 2026-02-27,00:07:35.000,58,11129509,-795,0,1772150854,15125.28636939999,86.03667552000115,50685.33484992 2026-02-27,00:07:36.000,58,11129457,-795,0,1772150855,15125.24595153999,86.02257726000244,50685.348824160006 2026-02-27,00:07:37.000,58,11129443,-795,0,1772150856,15125.18532474999,86.00142987000436,50685.278952960005 2026-02-27,00:07:38.000,58,11129461,-795,0,1772150857,15125.131434269999,85.96618422000029,50685.29991432001 2026-02-27,00:07:39.000,58,11129477,-795,0,1772150858,15125.097752719994,85.96618422000029,50685.278952960005 2026-02-27,00:07:40.000,58,11129451,-795,0,1772150859,15125.043862239989,85.95208596000157,50685.2929272 2026-02-27,00:07:41.000,58,11129407,-795,0,1772150860,15124.963026519988,85.91684031000477,50685.29991432001 2026-02-27,00:07:42.000,58,11129438,-795,0,1772150861,15124.909136039998,85.91684031000477,50685.27196584001 2026-02-27,00:07:43.000,58,11129433,-795,0,1772150862,15124.882190799988,85.95208596000157,50685.278952960005 2026-02-27,00:07:44.000,58,11129467,-795,0,1772150863,15124.855245559993,85.92388944000413,50685.32087568001 2026-02-27,00:07:45.000,58,11129455,-795,0,1772150864,15124.828300319998,85.95208596000157,50685.2929272 2026-02-27,00:07:46.000,58,11129473,-795,0,1772150865,15124.787882459997,85.90274204999878,50685.3627984 2026-02-27,00:07:47.000,58,11129441,-795,0,1772150866,15124.794618769993,85.95208596000157,50685.348824160006 2026-02-27,00:07:48.000,58,11129455,-795,0,1772150867,15124.787882459997,85.97323334999965,50685.376772640004 2026-02-27,00:07:49.000,58,11129490,-795,0,1772150868,15124.781146150002,86.00142987000436,50685.39074688001 2026-02-27,00:07:50.000,58,11129460,-795,0,1772150869,15124.747464599997,85.95913509000093,50685.3627984 2026-02-27,00:07:51.000,58,11129470,-795,0,1772150870,15124.760937220002,85.97323334999965,50685.376772640004 2026-02-27,00:07:52.000,58,11129464,-795,0,1772150871,15124.760937220002,85.93093857000349,50685.33484992 2026-02-27,00:07:53.000,58,11129444,-795,0,1772150872,15124.767673529997,85.88864379000006,50685.21606888 2026-02-27,00:07:54.000,58,11129403,-795,0,1772150873,15124.821564010002,85.82520161999855,50685.230043120006 2026-02-27,00:07:55.000,58,11129508,-795,0,1772150874,15124.841772940003,85.7829068400024,50685.12523632 2026-02-27,00:07:56.000,58,11129448,-795,0,1772150875,15124.915872349993,85.6842190200041,50685.1881204 2026-02-27,00:07:57.000,58,11129474,-795,0,1772150876,15124.956290209993,85.62077685000258,50685.10427496001 2026-02-27,00:07:58.000,58,11129450,-795,0,1772150877,15125.003444379989,85.55733468000108,50685.02741664 2026-02-27,00:07:59.000,58,11129459,-795,0,1772150878,15125.077543789994,85.50094163999893,50684.92260984 2026-02-27,00:08:00.000,58,11129455,-795,0,1772150879,15125.16511581999,85.43045033999806,50684.92260984 2026-02-27,00:08:01.000,58,11129478,-795,0,1772150880,15125.259424159995,85.38110643000255,50684.894661360006 2026-02-27,00:08:02.000,58,11129498,-795,0,1772150881,15125.26616046999,85.3247133900004,50684.95055832 2026-02-27,00:08:03.000,58,11129447,-795,0,1772150882,15125.30657832999,85.2894677400036,50685.013442400006 2026-02-27,00:08:04.000,58,11129430,-795,0,1772150883,15125.34699618999,85.20487818000402,50684.992481040004 2026-02-27,00:08:05.000,58,11129447,-795,0,1772150884,15125.36720511999,85.12733775000379,50684.943571200005 2026-02-27,00:08:06.000,58,11129428,-795,0,1772150885,15125.38741404999,85.077993840001,50684.91562272001 2026-02-27,00:08:07.000,58,11129441,-795,0,1772150886,15125.380677739995,85.02160079999885,50684.90164848 2026-02-27,00:08:08.000,58,11129439,-795,0,1772150887,15125.39415036,85.00045341000077,50684.90164848 2026-02-27,00:08:09.000,58,11129453,-795,0,1772150888,15125.441304529995,84.96520776000398,50684.88767424001 2026-02-27,00:08:10.000,58,11129471,-795,0,1772150889,15125.441304529995,84.98635515000205,50684.96453256001 2026-02-27,00:08:11.000,58,11129444,-795,0,1772150890,15125.44804083999,84.93701123999926,50684.97151968 2026-02-27,00:08:12.000,58,11129488,-795,0,1772150891,15125.481722389995,84.92291298000055,50684.98549392001 2026-02-27,00:08:13.000,58,11129474,-795,0,1772150892,15125.46824976999,84.91586385000119,50684.95754544 2026-02-27,00:08:14.000,58,11129455,-795,0,1772150893,15125.48845869999,84.90881472000183,50684.91562272001 2026-02-27,00:08:15.000,58,11129476,-795,0,1772150894,15125.46824976999,84.8665199399984,50684.9086356 2026-02-27,00:08:16.000,58,11129467,-795,0,1772150895,15125.47498608,84.87356906999776,50684.97151968 2026-02-27,00:08:17.000,58,11129430,-795,0,1772150896,15125.50866762999,84.88061820000439,50684.9086356 2026-02-27,00:08:18.000,58,11129455,-715,0,1772150897,15125.51540394,84.8312742900016,50684.98549392001 2026-02-27,00:08:19.000,58,11129442,-795,0,1772150898,15125.562558109996,84.82422516000224,50685.03440376001 2026-02-27,00:08:20.000,58,11129440,-795,0,1772150899,15125.51540394,84.81717603000288,50684.9785068 2026-02-27,00:08:21.000,58,11129445,-795,0,1772150900,15125.53561287,84.80307777000417,50684.992481040004 2026-02-27,00:08:22.000,58,11129443,-795,0,1772150901,15125.5558218,84.80307777000417,50685.03440376001 2026-02-27,00:08:23.000,58,11129459,-795,0,1772150902,15125.54908548999,84.81012690000352,50685.05536512001 2026-02-27,00:08:24.000,58,11129439,-795,0,1772150903,15125.5558218,84.82422516000224,50685.06933936 2026-02-27,00:08:25.000,58,11129461,-795,0,1772150904,15125.569294419991,84.81012690000352,50685.09728784 2026-02-27,00:08:26.000,58,11129445,-795,0,1772150905,15125.63665752,84.82422516000224,50685.062352240006 2026-02-27,00:08:27.000,58,11129470,-795,0,1772150906,15125.623184899996,84.84537255000032,50685.07632648 2026-02-27,00:08:28.000,58,11129440,-795,0,1772150907,15125.704020619996,84.89471646000311,50685.09728784 2026-02-27,00:08:29.000,58,11129431,-795,0,1772150908,15125.737702170001,84.90881472000183,50685.13921056 2026-02-27,00:08:30.000,58,11129453,-795,0,1772150909,15125.818537890002,84.96520776000398,50685.09728784 2026-02-27,00:08:31.000,58,11129444,-795,0,1772150910,15125.872428369992,84.99340428000141,50685.111262080005 2026-02-27,00:08:32.000,58,11129469,-795,0,1772150911,15125.946527779997,85.05684645000292,50685.181133280006 2026-02-27,00:08:33.000,58,11129448,-795,0,1772150912,15125.966736709997,85.03569906000484,50685.062352240006 2026-02-27,00:08:34.000,58,11129485,-795,0,1772150913,15125.960000400002,84.99340428000141,50684.98549392001 2026-02-27,00:08:35.000,58,11129464,-795,0,1772150914,15126.027363499998,84.95815863000462,50685.041390880004 2026-02-27,00:08:36.000,58,11129414,-795,0,1772150915,15126.094726599993,85.04979732000356,50685.09728784 2026-02-27,00:08:37.000,58,11129468,-795,0,1772150916,15126.155353389993,85.07094471000164,50685.17414616001 2026-02-27,00:08:38.000,58,11129476,-795,0,1772150917,15126.182298629989,85.05684645000292,50685.20209464001 2026-02-27,00:08:39.000,58,11129484,-795,0,1772150918,15126.182298629989,85.0427481900042,50685.19510752 2026-02-27,00:08:40.000,58,11129443,-795,0,1772150919,15126.202507559989,85.00045341000077,50685.12523632 2026-02-27,00:08:41.000,58,11129468,-795,0,1772150920,15126.182298629989,84.97225689000334,50685.13222344001 2026-02-27,00:08:42.000,58,11129443,-795,0,1772150921,15126.175562319993,84.97225689000334,50685.27196584001 2026-02-27,00:08:43.000,58,11129454,-795,0,1772150922,15126.189034939998,84.88766733000375,50685.21606888 2026-02-27,00:08:44.000,58,11129418,-795,0,1772150923,15126.256398039994,84.90881472000183,50685.13921056 2026-02-27,00:08:45.000,58,11129449,-795,0,1772150924,15126.242925419989,84.81717603000288,50685.1182492 2026-02-27,00:08:46.000,58,11129466,-795,0,1772150925,15126.256398039994,84.7960286400048,50685.10427496001 2026-02-27,00:08:47.000,58,11129416,-795,0,1772150926,15126.290079589999,84.7678321200001,50685.09030072 2026-02-27,00:08:48.000,58,11129446,-795,0,1772150927,15126.323761139989,84.73963560000266,50685.1182492 2026-02-27,00:08:49.000,58,11129467,-795,0,1772150928,15126.350706379999,84.70438994999859,50685.1182492 2026-02-27,00:08:50.000,58,11129460,-795,0,1772150929,15126.357442689994,84.68324256000051,50685.12523632 2026-02-27,00:08:51.000,58,11129470,-795,0,1772150930,15126.44501471999,84.67619343000115,50685.21606888 2026-02-27,00:08:52.000,58,11129443,-795,0,1772150931,15126.48543257999,84.67619343000115,50685.21606888 2026-02-27,00:08:53.000,58,11129470,-795,0,1772150932,15126.54605936999,84.64094778000435,50685.19510752 2026-02-27,00:08:54.000,58,11129482,-795,0,1772150933,15126.50564150999,84.66209517000243,50685.17414616001 2026-02-27,00:08:55.000,58,11129459,-795,0,1772150934,15126.55279568,84.65504604000307,50685.209081760004 2026-02-27,00:08:56.000,58,11129427,-795,0,1772150935,15126.55279568,84.62684951999836,50685.17414616001 2026-02-27,00:08:57.000,58,11129495,-795,0,1772150936,15126.62689508999,84.57045648000349,50685.22305600001 2026-02-27,00:08:58.000,58,11129479,-795,0,1772150937,15126.66731294999,84.57045648000349,50685.17414616001 2026-02-27,00:08:59.000,58,11129449,-795,0,1772150938,15126.660576639995,84.5845547400022,50685.15318480001 2026-02-27,00:09:00.000,58,11129472,-795,0,1772150939,15126.70773080999,84.60570213000028,50685.1881204 2026-02-27,00:09:01.000,58,11129443,-795,0,1772150940,15126.77509391,84.56340735000413,50685.14619768 2026-02-27,00:09:02.000,58,11129491,-795,0,1772150941,15126.822248079996,84.61275125999964,50685.19510752 2026-02-27,00:09:03.000,58,11129480,-795,0,1772150942,15126.882874869996,84.64799691000371,50685.16715904 2026-02-27,00:09:04.000,58,11129453,-795,0,1772150943,15126.977183210001,84.65504604000307,50685.230043120006 2026-02-27,00:09:05.000,58,11129471,-795,0,1772150944,15126.997392140001,84.64094778000435,50685.27196584001 2026-02-27,00:09:06.000,58,11129486,-795,0,1772150945,15127.004128449997,84.65504604000307,50685.2929272 2026-02-27,00:09:07.000,58,11129457,-795,0,1772150946,15127.010864759992,84.64799691000371,50685.29991432001 2026-02-27,00:09:08.000,58,11129480,-795,0,1772150947,15127.064755239997,84.5845547400022,50685.348824160006 2026-02-27,00:09:09.000,58,11129468,-795,0,1772150948,15127.058018930002,84.56340735000413,50685.33484992 2026-02-27,00:09:10.000,58,11129452,-795,0,1772150949,15127.031073689992,84.52816170000006,50685.33484992 2026-02-27,00:09:11.000,58,11129467,-795,0,1772150950,15127.132118339992,84.49996518000262,50685.327862800004 2026-02-27,00:09:12.000,58,11129484,-795,0,1772150951,15127.192745129993,84.5211125700007,50685.35581128 2026-02-27,00:09:13.000,58,11129442,-795,0,1772150952,15127.233162989993,84.49996518000262,50685.41170824 2026-02-27,00:09:14.000,58,11129487,-795,0,1772150953,15127.206217749997,84.45767039999919,50685.376772640004 2026-02-27,00:09:15.000,58,11129499,-795,0,1772150954,15127.273580849993,84.47881779000454,50685.40472112 2026-02-27,00:09:16.000,58,11129486,-795,0,1772150955,15127.287053469998,84.43652301000111,50685.48157944 2026-02-27,00:09:17.000,58,11129445,-795,0,1772150956,15127.313998709993,84.44357214000047,50685.446643840005 2026-02-27,00:09:18.000,58,11129470,-795,0,1772150957,15127.334207639993,84.40832649000367,50685.446643840005 2026-02-27,00:09:19.000,58,11129471,-795,0,1772150958,15127.401570739989,84.38012996999896,50685.39074688001 2026-02-27,00:09:20.000,58,11129515,-795,0,1772150959,15127.462197529989,84.44357214000047,50685.48157944 2026-02-27,00:09:21.000,58,11129443,-795,0,1772150960,15127.509351699999,84.42947388000175,50685.48856656001 2026-02-27,00:09:22.000,58,11129500,-795,0,1772150961,15127.549769559999,84.42242475000239,50685.516515040006 2026-02-27,00:09:23.000,58,11129449,-795,0,1772150962,15127.576714799994,84.39422822999768,50685.516515040006 2026-02-27,00:09:24.000,58,11129489,-795,0,1772150963,15127.62386896999,84.42947388000175,50685.614334720005 2026-02-27,00:09:25.000,58,11129507,-795,0,1772150964,15127.596923729994,84.3730808399996,50685.544463520004 2026-02-27,00:09:26.000,58,11129484,-795,0,1772150965,15127.590187419999,84.34488432000217,50685.57939912 2026-02-27,00:09:27.000,58,11129502,-795,0,1772150966,15127.63060528,84.2743930200013,50685.50952792001 2026-02-27,00:09:28.000,58,11129419,-795,0,1772150967,15127.62386896999,84.25324563000322,50685.495553680004 2026-02-27,00:09:29.000,58,11129490,-795,0,1772150968,15127.60366003999,84.14750867999828,50685.50952792001 2026-02-27,00:09:30.000,58,11129461,-795,0,1772150969,15127.62386896999,84.19685259000107,50685.60734760001 2026-02-27,00:09:31.000,58,11129417,-795,0,1772150970,15127.64407789999,84.10521390000213,50685.55843776001 2026-02-27,00:09:32.000,58,11129492,-795,0,1772150971,15127.65081421,84.00652608000382,50685.516515040006 2026-02-27,00:09:33.000,58,11129475,-795,0,1772150972,15127.68449575999,83.95013304000167,50685.4326696 2026-02-27,00:09:34.000,58,11129468,-795,0,1772150973,15127.718177309995,83.95013304000167,50685.544463520004 2026-02-27,00:09:35.000,58,11129505,-795,0,1772150974,15127.77206779,83.90783825999824,50685.544463520004 2026-02-27,00:09:36.000,58,11129426,-795,0,1772150975,15127.819221959995,83.87259261000145,50685.565424880006 2026-02-27,00:09:37.000,58,11129483,-795,0,1772150976,15127.82595826999,83.8796417400008,50685.59337336 2026-02-27,00:09:38.000,58,11129395,-795,0,1772150977,15127.78554040999,83.8796417400008,50685.53747640001 2026-02-27,00:09:39.000,58,11129510,-795,0,1772150978,15127.77206779,83.84439609000401,50685.495553680004 2026-02-27,00:09:40.000,58,11129447,-795,0,1772150979,15127.80574933999,83.90783825999824,50685.5025408 2026-02-27,00:09:41.000,58,11129487,-795,0,1772150980,15127.78554040999,83.88669087000017,50685.516515040006 2026-02-27,00:09:42.000,58,11129438,-795,0,1772150981,15127.758595169995,83.8796417400008,50685.60734760001 2026-02-27,00:09:43.000,58,11129391,-795,0,1772150982,15127.66428682999,83.95013304000167,50685.55843776001 2026-02-27,00:09:44.000,58,11129465,-795,0,1772150983,15127.637341589994,83.95013304000167,50685.60734760001 2026-02-27,00:09:45.000,58,11129489,-795,0,1772150984,15127.610396349999,83.97832955999911,50685.5025408 2026-02-27,00:09:46.000,58,11129496,-795,0,1772150985,15127.516088009994,84.08406651000405,50685.53048928 2026-02-27,00:09:47.000,58,11129466,-795,0,1772150986,15127.576714799994,84.10521390000213,50685.572412 2026-02-27,00:09:48.000,58,11129438,-795,0,1772150987,15127.536296939994,84.16160694000428,50685.53048928 2026-02-27,00:09:49.000,58,11129461,-795,0,1772150988,15127.536296939994,84.21799997999915,50685.684205920006 2026-02-27,00:09:50.000,58,11129490,-795,0,1772150989,15127.468933839998,84.18980346000171,50685.55145064 2026-02-27,00:09:51.000,58,11129461,-795,0,1772150990,15127.441988599989,84.2743930200013,50685.53048928 2026-02-27,00:09:52.000,58,11129475,-795,0,1772150991,15127.448724909998,84.30258953999873,50685.614334720005 2026-02-27,00:09:53.000,58,11129446,-795,0,1772150992,15127.408307049998,84.29554040999938,50685.64927032 2026-02-27,00:09:54.000,58,11129459,-795,0,1772150993,15127.415043359993,84.3096386699981,50685.64927032 2026-02-27,00:09:55.000,58,11129418,-795,0,1772150994,15127.374625499993,84.28144215000066,50685.59337336 2026-02-27,00:09:56.000,58,11129468,-795,0,1772150995,15127.354416569993,84.28849128000002,50685.614334720005 2026-02-27,00:09:57.000,58,11129469,-795,0,1772150996,15127.307262399998,84.31668780000473,50685.55843776001 2026-02-27,00:09:58.000,58,11129458,-795,0,1772150997,15127.280317159988,84.21799997999915,50685.53747640001 2026-02-27,00:09:59.000,58,11129502,-795,0,1772150998,15127.246635609998,84.24619650000386,50685.516515040006 2026-02-27,00:10:00.000,58,11129442,-795,0,1772150999,15127.226426679998,84.20390172000043,50685.48157944 2026-02-27,00:10:01.000,58,11129476,-795,0,1772151000,15127.260108230003,84.18275433000235,50685.57939912 2026-02-27,00:10:02.000,58,11129446,-795,0,1772151001,15127.273580849993,84.23209823999787,50685.59337336 2026-02-27,00:10:03.000,58,11129476,-795,0,1772151002,15127.273580849993,84.20390172000043,50685.52350216 2026-02-27,00:10:04.000,58,11129384,-795,0,1772151003,15127.239899300002,84.26734389000194,50685.52350216 2026-02-27,00:10:05.000,58,11129371,-795,0,1772151004,15127.226426679998,84.25324563000322,50685.58638624001 2026-02-27,00:10:06.000,58,11129437,-795,0,1772151005,15127.219690370002,84.26734389000194,50685.53747640001 2026-02-27,00:10:07.000,58,11129419,-795,0,1772151006,15127.145590959997,84.26029476000258,50685.48157944 2026-02-27,00:10:08.000,58,11129438,-795,0,1772151007,15127.105173099997,84.28144215000066,50685.46061808 2026-02-27,00:10:09.000,58,11129432,-795,0,1772151008,15127.084964169997,84.26029476000258,50685.41170824 2026-02-27,00:10:10.000,58,11129374,-795,0,1772151009,15127.071491549992,84.24619650000386,50685.43965672001 2026-02-27,00:10:11.000,58,11129394,-795,0,1772151010,15127.105173099997,84.28144215000066,50685.48157944 2026-02-27,00:10:12.000,58,11129455,-795,0,1772151011,15127.105173099997,84.30258953999873,50685.47459232 2026-02-27,00:10:13.000,58,11129493,-795,0,1772151012,15127.064755239997,84.35898258000088,50685.47459232 2026-02-27,00:10:14.000,58,11129486,-795,0,1772151013,15127.078227860002,84.32373693000409,50685.516515040006 2026-02-27,00:10:15.000,58,11129437,-795,0,1772151014,15127.058018930002,84.32373693000409,50685.52350216 2026-02-27,00:10:16.000,58,11129432,-795,0,1772151015,15127.037810000002,84.36603171000024,50685.516515040006 2026-02-27,00:10:17.000,58,11129419,-795,0,1772151016,15127.004128449997,84.35193345000152,50685.52350216 2026-02-27,00:10:18.000,58,11129444,-795,0,1772151017,15127.004128449997,84.3096386699981,50685.544463520004 2026-02-27,00:10:19.000,58,11129415,-795,0,1772151018,15126.956974280001,84.33078606000345,50685.48856656001 2026-02-27,00:10:20.000,58,11129461,-795,0,1772151019,15126.977183210001,84.31668780000473,50685.53747640001 2026-02-27,00:10:21.000,58,11129464,-795,0,1772151020,15126.950237969992,84.31668780000473,50685.58638624001 2026-02-27,00:10:22.000,58,11129485,-795,0,1772151021,15126.956974280001,84.26734389000194,50685.565424880006 2026-02-27,00:10:23.000,58,11129479,-795,0,1772151022,15126.930029039991,84.35193345000152,50685.57939912 2026-02-27,00:10:24.000,58,11129389,-795,0,1772151023,15126.916556420001,84.3378351900028,50685.70516728001 2026-02-27,00:10:25.000,58,11129483,-795,0,1772151024,15126.882874869996,84.32373693000409,50685.71914152 2026-02-27,00:10:26.000,58,11129491,-795,0,1772151025,15126.862665939996,84.36603171000024,50685.74010288 2026-02-27,00:10:27.000,58,11129496,-795,0,1772151026,15126.808775459991,84.35193345000152,50685.74709 2026-02-27,00:10:28.000,58,11129472,-795,0,1772151027,15126.8357207,84.33078606000345,50685.74709 2026-02-27,00:10:29.000,58,11129472,-795,0,1772151028,15126.8357207,84.3378351900028,50685.684205920006 2026-02-27,00:10:30.000,58,11129447,-795,0,1772151029,15126.849193319991,84.35898258000088,50685.69818016 2026-02-27,00:10:31.000,58,11129477,-795,0,1772151030,15126.909820109991,84.33078606000345,50685.733115760006 2026-02-27,00:10:32.000,58,11129519,-795,0,1772151031,15126.963710589996,84.29554040999938,50685.72612864001 2026-02-27,00:10:33.000,58,11129499,-795,0,1772151032,15126.997392140001,84.3730808399996,50685.80298696001 2026-02-27,00:10:34.000,58,11129578,-795,0,1772151033,15127.044546309997,84.40127736000431,50685.83792256 2026-02-27,00:10:35.000,58,11129515,-795,0,1772151034,15127.017601070002,84.39422822999768,50685.80997408 2026-02-27,00:10:36.000,58,11129446,-795,0,1772151035,15127.024337379997,84.42242475000239,50685.82394832001 2026-02-27,00:10:37.000,58,11129456,-795,0,1772151036,15127.105173099997,84.42947388000175,50685.8868324 2026-02-27,00:10:38.000,58,11129503,-795,0,1772151037,15127.118645720002,84.52816170000006,50685.85888392 2026-02-27,00:10:39.000,58,11129432,-795,0,1772151038,15127.118645720002,84.52816170000006,50685.84490968001 2026-02-27,00:10:40.000,58,11129470,-795,0,1772151039,15127.044546309997,84.5845547400022,50685.85888392 2026-02-27,00:10:41.000,58,11129463,-795,0,1772151040,15127.064755239997,84.57045648000349,50685.900806640006 2026-02-27,00:10:42.000,58,11129457,-795,0,1772151041,15126.943501659996,84.52816170000006,50685.89381952001 2026-02-27,00:10:43.000,58,11129514,-795,0,1772151042,15126.909820109991,84.52816170000006,50685.87285816001 2026-02-27,00:10:44.000,58,11129451,-795,0,1772151043,15126.876138560001,84.56340735000413,50685.89381952001 2026-02-27,00:10:45.000,58,11129405,-795,0,1772151044,15126.869402249991,84.56340735000413,50685.97067784001 2026-02-27,00:10:46.000,58,11129552,-795,0,1772151045,15126.889611179991,84.61275125999964,50685.97067784001 2026-02-27,00:10:47.000,58,11129481,-795,0,1772151046,15126.849193319991,84.61275125999964,50685.89381952001 2026-02-27,00:10:48.000,58,11129448,-795,0,1772151047,15126.81551177,84.62684951999836,50685.9567036 2026-02-27,00:10:49.000,58,11129470,-795,0,1772151048,15126.76835759999,84.64094778000435,50685.89381952001 2026-02-27,00:10:50.000,58,11129495,-795,0,1772151049,15126.76835759999,84.64799691000371,50685.97766496 2026-02-27,00:10:51.000,58,11129424,-795,0,1772151050,15126.66731294999,84.69029168999987,50685.8868324 2026-02-27,00:10:52.000,58,11129372,-795,0,1772151051,15126.660576639995,84.64799691000371,50685.86587104 2026-02-27,00:10:53.000,58,11129493,-795,0,1772151052,15126.620158779995,84.619800389999,50685.97766496 2026-02-27,00:10:54.000,58,11129458,-795,0,1772151053,15126.58647722999,84.61275125999964,50685.94272936001 2026-02-27,00:10:55.000,58,11129470,-795,0,1772151054,15126.58647722999,84.62684951999836,50685.92176800001 2026-02-27,00:10:56.000,58,11129423,-795,0,1772151055,15126.579740919995,84.63389864999772,50685.879845280004 2026-02-27,00:10:57.000,58,11129479,-795,0,1772151056,15126.62689508999,84.64799691000371,50685.900806640006 2026-02-27,00:10:58.000,58,11129533,-795,0,1772151057,15126.599949849995,84.64799691000371,50685.9567036 2026-02-27,00:10:59.000,58,11129498,-795,0,1772151058,15126.59321354,84.63389864999772,50685.80298696001 2026-02-27,00:11:00.000,58,11129382,-795,0,1772151059,15126.61342247,84.64094778000435,50685.879845280004 2026-02-27,00:11:01.000,58,11129487,-795,0,1772151060,15126.640367709995,84.619800389999,50685.96369072 2026-02-27,00:11:02.000,58,11129423,-795,0,1772151061,15126.62689508999,84.64799691000371,50685.90779376 2026-02-27,00:11:03.000,58,11129353,-795,0,1772151062,15126.620158779995,84.63389864999772,50685.879845280004 2026-02-27,00:11:04.000,58,11129532,-795,0,1772151063,15126.55279568,84.5845547400022,50685.86587104 2026-02-27,00:11:05.000,58,11129540,-795,0,1772151064,15126.579740919995,84.60570213000028,50685.82394832001 2026-02-27,00:11:06.000,58,11129509,-795,0,1772151065,15126.55279568,84.59160387000156,50685.82394832001 2026-02-27,00:11:07.000,58,11129463,-795,0,1772151066,15126.51237782,84.56340735000413,50685.84490968001 2026-02-27,00:11:08.000,58,11129490,-795,0,1772151067,15126.458487339994,84.5211125700007,50685.830935440004 2026-02-27,00:11:09.000,58,11129407,-795,0,1772151068,15126.458487339994,84.4858669200039,50685.83792256 2026-02-27,00:11:10.000,58,11129414,-795,0,1772151069,15126.357442689994,84.49996518000262,50685.77503848001 2026-02-27,00:11:11.000,58,11129430,-795,0,1772151070,15126.310288519999,84.45767039999919,50685.76805136 2026-02-27,00:11:12.000,58,11129491,-795,0,1772151071,15126.276606969994,84.42947388000175,50685.80298696001 2026-02-27,00:11:13.000,58,11129446,-795,0,1772151072,15126.269870659999,84.43652301000111,50685.79599984 2026-02-27,00:11:14.000,58,11129428,-795,0,1772151073,15126.269870659999,84.42947388000175,50685.76805136 2026-02-27,00:11:15.000,58,11129482,-795,0,1772151074,15126.242925419989,84.49291605000326,50685.74709 2026-02-27,00:11:16.000,58,11129432,-795,0,1772151075,15126.215980179993,84.49291605000326,50685.72612864001 2026-02-27,00:11:17.000,58,11129452,-795,0,1772151076,15126.263134349989,84.4858669200039,50685.79599984 2026-02-27,00:11:18.000,58,11129470,-795,0,1772151077,15126.303552209989,84.52816170000006,50685.733115760006 2026-02-27,00:11:19.000,58,11129489,-795,0,1772151078,15126.46522364999,84.619800389999,50685.879845280004 2026-02-27,00:11:20.000,58,11129481,-795,0,1772151079,15126.57300461,84.75373386000138,50685.79599984 2026-02-27,00:11:21.000,58,11129449,-795,0,1772151080,15126.67404926,84.78897950999817,50685.97067784001 2026-02-27,00:11:22.000,58,11129442,-795,0,1772151081,15126.62689508999,84.75373386000138,50685.949716480005 2026-02-27,00:11:23.000,58,11129420,-795,0,1772151082,15126.60668615999,84.81717603000288,50685.96369072 2026-02-27,00:11:24.000,58,11129497,-795,0,1772151083,15126.56626829999,84.78897950999817,50685.98465208 2026-02-27,00:11:25.000,58,11129457,-795,0,1772151084,15126.49216889,84.7678321200001,50685.8868324 2026-02-27,00:11:26.000,58,11129500,-795,0,1772151085,15126.438278409994,84.70438994999859,50685.80997408 2026-02-27,00:11:27.000,58,11129515,-795,0,1772151086,15126.41133317,84.7325864700033,50685.900806640006 2026-02-27,00:11:28.000,58,11129520,-795,0,1772151087,15126.350706379999,84.69029168999987,50685.80298696001 2026-02-27,00:11:29.000,58,11129496,-795,0,1772151088,15126.34397006999,84.68324256000051,50685.82394832001 2026-02-27,00:11:30.000,58,11129462,-795,0,1772151089,15126.370915309999,84.66914430000179,50685.75407712001 2026-02-27,00:11:31.000,58,11129465,-795,0,1772151090,15126.357442689994,84.69029168999987,50685.74709 2026-02-27,00:11:32.000,58,11129462,-795,0,1772151091,15126.40459685999,84.67619343000115,50685.79599984 2026-02-27,00:11:33.000,58,11129498,-795,0,1772151092,15126.397860549994,84.66914430000179,50685.712154400004 2026-02-27,00:11:34.000,58,11129470,-795,0,1772151093,15126.377651619994,84.71848821000458,50685.82394832001 2026-02-27,00:11:35.000,58,11129473,-795,0,1772151094,15126.350706379999,84.69029168999987,50685.74010288 2026-02-27,00:11:36.000,58,11129481,-795,0,1772151095,15126.42480578999,84.74668473000202,50685.72612864001 2026-02-27,00:11:37.000,58,11129470,-795,0,1772151096,15126.418069479994,84.69734081999923,50685.79599984 2026-02-27,00:11:38.000,58,11129491,-795,0,1772151097,15126.42480578999,84.68324256000051,50685.64927032 2026-02-27,00:11:39.000,58,11129481,-795,0,1772151098,15126.418069479994,84.72553734000394,50685.76106424 2026-02-27,00:11:40.000,58,11129481,-795,0,1772151099,15126.397860549994,84.70438994999859,50685.77503848001 2026-02-27,00:11:41.000,58,11129447,-795,0,1772151100,15126.36417899999,84.72553734000394,50685.8169612 2026-02-27,00:11:42.000,58,11129517,-795,0,1772151101,15126.391124239999,84.78193037999881,50685.84490968001 2026-02-27,00:11:43.000,58,11129425,-795,0,1772151102,15126.350706379999,84.7678321200001,50685.84490968001 2026-02-27,00:11:44.000,58,11129503,-795,0,1772151103,15126.323761139989,84.81717603000288,50685.74709 2026-02-27,00:11:45.000,58,11129462,-795,0,1772151104,15126.269870659999,84.7678321200001,50685.79599984 2026-02-27,00:11:46.000,58,11129464,-795,0,1772151105,15126.249661729998,84.78897950999817,50685.8169612 2026-02-27,00:11:47.000,58,11129433,-795,0,1772151106,15126.195771249993,84.7325864700033,50685.80298696001 2026-02-27,00:11:48.000,58,11129464,-795,0,1772151107,15126.148617079998,84.81012690000352,50685.733115760006 2026-02-27,00:11:49.000,58,11129473,-795,0,1772151108,15126.067781359998,84.73963560000266,50685.74709 2026-02-27,00:11:50.000,58,11129471,-795,0,1772151109,15126.054308739993,84.75373386000138,50685.64927032 2026-02-27,00:11:51.000,58,11129480,-795,0,1772151110,15126.034099809993,84.77488124999945,50685.663244560004 2026-02-27,00:11:52.000,58,11129501,-795,0,1772151111,15126.007154569998,84.8665199399984,50685.75407712001 2026-02-27,00:11:53.000,58,11129509,-795,0,1772151112,15126.020627190002,84.85947080999904,50685.75407712001 2026-02-27,00:11:54.000,58,11129458,-795,0,1772151113,15126.067781359998,84.88766733000375,50685.712154400004 2026-02-27,00:11:55.000,58,11129480,-795,0,1772151114,15126.108199219998,84.89471646000311,50685.65625744001 2026-02-27,00:11:56.000,58,11129545,-795,0,1772151115,15125.993681949993,84.89471646000311,50685.71914152 2026-02-27,00:11:57.000,58,11129478,-795,0,1772151116,15126.013890879993,84.8312742900016,50685.65625744001 2026-02-27,00:11:58.000,58,11129413,-795,0,1772151117,15125.960000400002,84.88766733000375,50685.684205920006 2026-02-27,00:11:59.000,58,11129468,-795,0,1772151118,15126.000418260002,84.78193037999881,50685.6422832 2026-02-27,00:12:00.000,58,11129452,-795,0,1772151119,15125.980209330002,84.7678321200001,50685.60036048 2026-02-27,00:12:01.000,58,11129417,-795,0,1772151120,15125.966736709997,84.78193037999881,50685.48856656001 2026-02-27,00:12:02.000,58,11129422,-795,0,1772151121,15126.047572429998,84.77488124999945,50685.53048928 2026-02-27,00:12:03.000,58,11129475,-795,0,1772151122,15126.101462909988,84.8312742900016,50685.544463520004 2026-02-27,00:12:04.000,58,11129444,-795,0,1772151123,15126.135144459993,84.88061820000439,50685.64927032 2026-02-27,00:12:05.000,58,11129516,-795,0,1772151124,15126.141880769988,84.90176559000247,50685.60734760001 2026-02-27,00:12:06.000,58,11129489,-795,0,1772151125,15126.202507559989,84.85242167999968,50685.65625744001 2026-02-27,00:12:07.000,58,11129353,-795,0,1772151126,15126.189034939998,84.89471646000311,50685.70516728001 2026-02-27,00:12:08.000,58,11129434,-795,0,1772151127,15126.121671839988,84.89471646000311,50685.69818016 2026-02-27,00:12:09.000,58,11129471,-795,0,1772151128,15126.094726599993,84.95815863000462,50685.78901272 2026-02-27,00:12:10.000,58,11129461,-795,0,1772151129,15126.047572429998,85.00750254000013,50685.69818016 2026-02-27,00:12:11.000,58,11129468,-795,0,1772151130,15126.108199219998,85.07094471000164,50685.712154400004 2026-02-27,00:12:12.000,58,11129520,-795,0,1772151131,15126.155353389993,85.07094471000164,50685.733115760006 2026-02-27,00:12:13.000,58,11129554,-795,0,1772151132,15126.108199219998,85.09914122999908,50685.74010288 2026-02-27,00:12:14.000,58,11129413,-795,0,1772151133,15126.020627190002,85.04979732000356,50685.74010288 2026-02-27,00:12:15.000,58,11129499,-795,0,1772151134,15125.980209330002,85.04979732000356,50685.782025600005 2026-02-27,00:12:16.000,58,11129439,-795,0,1772151135,15125.960000400002,85.02864992999821,50685.74709 2026-02-27,00:12:17.000,58,11129483,-795,0,1772151136,15125.926318849997,85.077993840001,50685.851896800006 2026-02-27,00:12:18.000,58,11129495,-795,0,1772151137,15125.946527779997,85.09914122999908,50685.8169612 2026-02-27,00:12:19.000,58,11129434,-795,0,1772151138,15125.926318849997,85.19077991999802,50685.830935440004 2026-02-27,00:12:20.000,58,11129414,-795,0,1772151139,15125.811801579992,85.13438688000315,50685.80298696001 2026-02-27,00:12:21.000,58,11129522,-795,0,1772151140,15125.872428369992,85.24012383000081,50685.782025600005 2026-02-27,00:12:22.000,58,11129493,-795,0,1772151141,15125.980209330002,85.26832034999825,50685.851896800006 2026-02-27,00:12:23.000,58,11129490,-795,0,1772151142,15126.047572429998,85.35995904000447,50685.97766496 2026-02-27,00:12:24.000,58,11129483,-795,0,1772151143,15126.000418260002,85.3881555600019,50685.80298696001 2026-02-27,00:12:25.000,58,11129429,-795,0,1772151144,15126.027363499998,85.37405730000319,50685.90779376 2026-02-27,00:12:26.000,58,11129457,-755,0,1772151145,15126.067781359998,85.34586077999847,50685.87285816001 2026-02-27,00:12:27.000,58,11129492,-795,0,1772151146,15126.135144459993,85.4234012099987,50685.90779376 2026-02-27,00:12:28.000,58,11129473,-795,0,1772151147,15126.141880769988,85.33176251999976,50685.90779376 2026-02-27,00:12:29.000,58,11129475,-795,0,1772151148,15126.168826009998,85.36700817000383,50685.9567036 2026-02-27,00:12:30.000,58,11129493,-795,0,1772151149,15126.229452799998,85.38110643000255,50685.92176800001 2026-02-27,00:12:31.000,58,11129521,-795,0,1772151150,15126.242925419989,85.40930294999998,50685.94272936001 2026-02-27,00:12:32.000,58,11129431,-795,0,1772151151,15126.236189109994,85.45159773000341,50685.97067784001 2026-02-27,00:12:33.000,58,11129557,-795,0,1772151152,15126.350706379999,85.4374994700047,50685.83792256 2026-02-27,00:12:34.000,58,11129406,-795,0,1772151153,15126.263134349989,85.4234012099987,50685.94272936001 2026-02-27,00:12:35.000,58,11129418,-795,0,1772151154,15126.283343279989,85.40930294999998,50685.900806640006 2026-02-27,00:12:36.000,58,11129544,-795,0,1772151155,15126.317024829994,85.40225382000062,50686.05452328 2026-02-27,00:12:37.000,58,11129530,-795,0,1772151156,15126.215980179993,85.40225382000062,50685.949716480005 2026-02-27,00:12:38.000,58,11129548,-795,0,1772151157,15126.168826009998,85.44454860000405,50685.98465208 2026-02-27,00:12:39.000,58,11129465,-795,0,1772151158,15126.067781359998,85.3247133900004,50685.87285816001 2026-02-27,00:12:40.000,58,11129397,-795,0,1772151159,15126.034099809993,85.37405730000319,50685.78901272 2026-02-27,00:12:41.000,58,11129563,-795,0,1772151160,15125.960000400002,85.3881555600019,50685.70516728001 2026-02-27,00:12:42.000,58,11129498,-795,0,1772151161,15125.980209330002,85.40225382000062,50685.83792256 2026-02-27,00:12:43.000,58,11129499,-795,0,1772151162,15125.892637299992,85.3881555600019,50685.72612864001 2026-02-27,00:12:44.000,58,11129474,-795,0,1772151163,15125.805065269997,85.41635207999934,50685.83792256 2026-02-27,00:12:45.000,58,11129495,-795,0,1772151164,15125.730965859992,85.41635207999934,50685.75407712001 2026-02-27,00:12:46.000,58,11129481,-795,0,1772151165,15125.670339069991,85.29651687000296,50685.83792256 2026-02-27,00:12:47.000,58,11129610,-795,0,1772151166,15125.643393829996,85.4234012099987,50685.684205920006 2026-02-27,00:12:48.000,58,11129370,-795,0,1772151167,15125.650130139991,85.35290990999783,50685.69818016 2026-02-27,00:12:49.000,58,11129392,-795,0,1772151168,15125.54908548999,85.39520469000126,50685.74010288 2026-02-27,00:12:50.000,58,11129394,-795,0,1772151169,15125.44804083999,85.28241861000424,50685.60036048 2026-02-27,00:12:51.000,58,11129534,-795,0,1772151170,15125.461513459995,85.33881164999912,50685.69818016 2026-02-27,00:12:52.000,58,11129445,-795,0,1772151171,15125.47498608,85.40225382000062,50685.77503848001 2026-02-27,00:12:53.000,58,11129505,-795,0,1772151172,15125.47498608,85.3247133900004,50685.80997408 2026-02-27,00:12:54.000,58,11129449,-795,0,1772151173,15125.45477715,85.34586077999847,50685.67023168 2026-02-27,00:12:55.000,58,11129588,-795,0,1772151174,15125.42783190999,85.31766426000104,50685.62830896 2026-02-27,00:12:56.000,58,11129390,-795,0,1772151175,15125.522140249996,85.24012383000081,50685.782025600005 2026-02-27,00:12:57.000,58,11129570,-795,0,1772151176,15125.53561287,85.35290990999783,50685.71914152 2026-02-27,00:12:58.000,58,11129684,-795,0,1772151177,15125.683811689996,85.26127121999889,50685.65625744001 2026-02-27,00:12:59.000,58,11129495,-795,0,1772151178,15125.683811689996,85.39520469000126,50685.69818016 2026-02-27,00:13:00.000,58,11129324,-795,0,1772151179,15125.690547999991,85.35995904000447,50685.614334720005 2026-02-27,00:13:01.000,58,11129570,-795,0,1772151180,15125.677075380001,85.33176251999976,50685.65625744001 2026-02-27,00:13:02.000,58,11129529,-795,0,1772151181,15125.704020619996,85.3247133900004,50685.733115760006 2026-02-27,00:13:03.000,58,11129467,-795,0,1772151182,15125.710756929991,85.35290990999783,50685.58638624001 2026-02-27,00:13:04.000,58,11129515,-795,0,1772151183,15125.757911100001,85.41635207999934,50685.851896800006 2026-02-27,00:13:05.000,58,11129531,-795,0,1772151184,15125.764647409997,85.40930294999998,50685.80298696001 2026-02-27,00:13:06.000,58,11129395,-795,0,1772151185,15125.865692059997,85.50094163999893,50685.76106424 2026-02-27,00:13:07.000,58,11129633,-795,0,1772151186,15125.858955750002,85.45864686000277,50685.84490968001 2026-02-27,00:13:08.000,58,11129508,-795,0,1772151187,15125.858955750002,85.47979425000085,50685.91478088 2026-02-27,00:13:09.000,58,11129533,-795,0,1772151188,15125.744438479996,85.39520469000126,50685.80298696001 2026-02-27,00:13:10.000,58,11129404,-795,0,1772151189,15125.737702170001,85.50799076999829,50685.8169612 2026-02-27,00:13:11.000,58,11129412,-795,0,1772151190,15125.650130139991,85.41635207999934,50685.80298696001 2026-02-27,00:13:12.000,58,11129466,-795,0,1772151191,15125.670339069991,85.40930294999998,50685.94272936001 2026-02-27,00:13:13.000,58,11129568,-795,0,1772151192,15125.582767039996,85.4374994700047,50686.00561344 2026-02-27,00:13:14.000,58,11129464,-795,0,1772151193,15125.589503349991,85.31061513000168,50685.96369072 2026-02-27,00:13:15.000,58,11129371,-795,0,1772151194,15125.582767039996,85.37405730000319,50685.9567036 2026-02-27,00:13:16.000,58,11129420,-795,0,1772151195,15125.542349179996,85.35290990999783,50686.04054904001 2026-02-27,00:13:17.000,58,11129449,-795,0,1772151196,15125.50866762999,85.21192731000338,50686.06151040001 2026-02-27,00:13:18.000,58,11129505,-795,0,1772151197,15125.52887655999,85.26832034999825,50685.998626320004 2026-02-27,00:13:19.000,58,11129537,-795,0,1772151198,15125.522140249996,85.2260255700021,50685.90779376 2026-02-27,00:13:20.000,58,11129520,-795,0,1772151199,15125.50866762999,85.14848514000187,50686.05452328 2026-02-27,00:13:21.000,58,11129542,-795,0,1772151200,15125.48845869999,85.12028862000443,50686.08247176 2026-02-27,00:13:22.000,58,11129551,-795,0,1772151201,15125.562558109996,85.08504297000036,50686.11042024001 2026-02-27,00:13:23.000,58,11129532,-795,0,1772151202,15125.461513459995,85.02864992999821,50686.047536160004 2026-02-27,00:13:24.000,58,11129419,-795,0,1772151203,15125.49519501,85.0427481900042,50686.03356192 2026-02-27,00:13:25.000,58,11129560,-795,0,1772151204,15125.50866762999,85.0427481900042,50686.019587680006 2026-02-27,00:13:26.000,58,11129460,-795,0,1772151205,15125.52887655999,84.92291298000055,50685.97766496 2026-02-27,00:13:27.000,58,11129467,-795,0,1772151206,15125.52887655999,84.97225689000334,50685.97067784001 2026-02-27,00:13:28.000,58,11129444,-795,0,1772151207,15125.59623966,85.01455166999949,50685.99163920001 2026-02-27,00:13:29.000,58,11129467,-795,0,1772151208,15125.5558218,85.0427481900042,50686.11042024001 2026-02-27,00:13:30.000,58,11129468,-795,0,1772151209,15125.63665752,84.9793060200027,50686.068497520006 2026-02-27,00:13:31.000,58,11129484,-795,0,1772151210,15125.650130139991,85.02864992999821,50686.096446 2026-02-27,00:13:32.000,58,11129511,-795,0,1772151211,15125.656866450001,85.04979732000356,50686.068497520006 2026-02-27,00:13:33.000,58,11129473,-795,0,1772151212,15125.57603073,85.00750254000013,50685.8868324 2026-02-27,00:13:34.000,58,11129469,-795,0,1772151213,15125.623184899996,85.06389558000228,50686.0265748 2026-02-27,00:13:35.000,58,11129482,-795,0,1772151214,15125.629921209991,85.01455166999949,50685.99163920001 2026-02-27,00:13:36.000,58,11129464,-795,0,1772151215,15125.582767039996,85.0427481900042,50686.019587680006 2026-02-27,00:13:37.000,58,11129574,-795,0,1772151216,15125.57603073,85.077993840001,50685.92176800001 2026-02-27,00:13:38.000,58,11129462,-795,0,1772151217,15125.522140249996,85.00750254000013,50685.99163920001 2026-02-27,00:13:39.000,58,11129482,-795,0,1772151218,15125.46824976999,85.07094471000164,50685.92875512 2026-02-27,00:13:40.000,58,11129438,-795,0,1772151219,15125.52887655999,85.0427481900042,50686.05452328 2026-02-27,00:13:41.000,58,11129385,-795,0,1772151220,15125.48845869999,85.0427481900042,50685.99163920001 2026-02-27,00:13:42.000,58,11129448,-795,0,1772151221,15125.44804083999,85.077993840001,50686.01260056001 2026-02-27,00:13:43.000,58,11129478,-795,0,1772151222,15125.39415036,85.0427481900042,50686.06151040001 2026-02-27,00:13:44.000,58,11129462,-795,0,1772151223,15125.360468809995,85.04979732000356,50686.11042024001 2026-02-27,00:13:45.000,58,11129478,-715,0,1772151224,15125.340259879995,85.077993840001,50686.0265748 2026-02-27,00:13:46.000,58,11129476,-795,0,1772151225,15125.33352357,85.07094471000164,50686.08247176 2026-02-27,00:13:47.000,58,11129512,-795,0,1772151226,15125.34699618999,85.01455166999949,50685.99163920001 2026-02-27,00:13:48.000,58,11129521,-795,0,1772151227,15125.29310571,84.98635515000205,50686.06151040001 2026-02-27,00:13:49.000,58,11129515,-795,0,1772151228,15125.24595153999,84.9793060200027,50686.08247176 2026-02-27,00:13:50.000,58,11129460,-795,0,1772151229,15125.22574260999,85.00045341000077,50686.0265748 2026-02-27,00:13:51.000,58,11129553,-795,0,1772151230,15125.26616046999,84.9793060200027,50685.97766496 2026-02-27,00:13:52.000,58,11129513,-795,0,1772151231,15125.24595153999,84.99340428000141,50686.00561344 2026-02-27,00:13:53.000,58,11129490,-795,0,1772151232,15125.299842019995,85.01455166999949,50686.047536160004 2026-02-27,00:13:54.000,58,11129485,-795,0,1772151233,15125.31331464,85.04979732000356,50686.019587680006 2026-02-27,00:13:55.000,58,11129461,-795,0,1772151234,15125.360468809995,85.04979732000356,50686.05452328 2026-02-27,00:13:56.000,58,11129497,-795,0,1772151235,15125.360468809995,85.00045341000077,50686.04054904001 2026-02-27,00:13:57.000,58,11129490,-795,0,1772151236,15125.340259879995,85.04979732000356,50686.04054904001 2026-02-27,00:13:58.000,58,11129464,-795,0,1772151237,15125.39415036,85.10619035999844,50686.05452328 2026-02-27,00:13:59.000,58,11129546,-795,0,1772151238,15125.421095599995,85.03569906000484,50686.096446 2026-02-27,00:14:00.000,58,11129483,-795,0,1772151239,15125.501931319995,85.14143601000251,50686.13836872001 2026-02-27,00:14:01.000,58,11129521,-795,0,1772151240,15125.54908548999,85.1766816599993,50686.1313816 2026-02-27,00:14:02.000,58,11129480,-795,0,1772151241,15125.522140249996,85.20487818000402,50686.07548464 2026-02-27,00:14:03.000,58,11129463,-795,0,1772151242,15125.481722389995,85.21192731000338,50686.06151040001 2026-02-27,00:14:04.000,58,11129451,-795,0,1772151243,15125.50866762999,85.20487818000402,50686.117407360005 2026-02-27,00:14:05.000,58,11129462,-795,0,1772151244,15125.461513459995,85.19077991999802,50686.00561344 2026-02-27,00:14:06.000,58,11129526,-795,0,1772151245,15125.50866762999,85.19782905000466,50686.12439448 2026-02-27,00:14:07.000,58,11129457,-795,0,1772151246,15125.481722389995,85.16963252999994,50685.998626320004 2026-02-27,00:14:08.000,58,11129463,-795,0,1772151247,15125.42783190999,85.18373078999866,50685.99163920001 2026-02-27,00:14:09.000,58,11129497,-795,0,1772151248,15125.39415036,85.18373078999866,50685.998626320004 2026-02-27,00:14:10.000,58,11129527,-795,0,1772151249,15125.37394143,85.15553427000123,50685.998626320004 2026-02-27,00:14:11.000,58,11129490,-795,0,1772151250,15125.34699618999,85.12028862000443,50685.851896800006 2026-02-27,00:14:12.000,58,11129490,-795,0,1772151251,15125.29310571,85.15553427000123,50685.87285816001 2026-02-27,00:14:13.000,58,11129513,-795,0,1772151252,15125.28636939999,85.15553427000123,50685.8868324 2026-02-27,00:14:14.000,58,11129444,-795,0,1772151253,15125.279633089995,85.19782905000466,50685.91478088 2026-02-27,00:14:15.000,58,11129551,-795,0,1772151254,15125.31331464,85.19782905000466,50685.94272936001 2026-02-27,00:14:16.000,58,11129494,-795,0,1772151255,15125.29310571,85.20487818000402,50685.900806640006 2026-02-27,00:14:17.000,58,11129490,-795,0,1772151256,15125.29310571,85.25422208999953,50685.900806640006 2026-02-27,00:14:18.000,58,11129517,-795,0,1772151257,15125.279633089995,85.29651687000296,50685.87285816001 2026-02-27,00:14:19.000,58,11129497,-795,0,1772151258,15125.340259879995,85.2894677400036,50685.90779376 2026-02-27,00:14:20.000,58,11129476,-795,0,1772151259,15125.33352357,85.29651687000296,50685.90779376 2026-02-27,00:14:21.000,58,11129546,-795,0,1772151260,15125.360468809995,85.27536948000488,50685.99163920001 2026-02-27,00:14:22.000,58,11129497,-795,0,1772151261,15125.36720511999,85.31061513000168,50685.91478088 2026-02-27,00:14:23.000,58,11129488,-795,0,1772151262,15125.340259879995,85.35290990999783,50685.77503848001 2026-02-27,00:14:24.000,58,11129519,-795,0,1772151263,15125.37394143,85.33881164999912,50685.92176800001 2026-02-27,00:14:25.000,58,11129451,-795,0,1772151264,15125.3537325,85.33176251999976,50685.89381952001 2026-02-27,00:14:26.000,58,11129492,-795,0,1772151265,15125.30657832999,85.3247133900004,50685.879845280004 2026-02-27,00:14:27.000,58,11129478,-795,0,1772151266,15125.28636939999,85.3247133900004,50685.830935440004 2026-02-27,00:14:28.000,58,11129533,-795,0,1772151267,15125.320050949995,85.27536948000488,50685.83792256 2026-02-27,00:14:29.000,58,11129521,-795,0,1772151268,15125.26616046999,85.24012383000081,50685.82394832001 2026-02-27,00:14:30.000,58,11129498,-795,0,1772151269,15125.28636939999,85.2260255700021,50685.782025600005 2026-02-27,00:14:31.000,58,11129542,-795,0,1772151270,15125.31331464,85.24012383000081,50685.70516728001 2026-02-27,00:14:32.000,58,11129528,-795,0,1772151271,15125.25268785,85.16258340000059,50685.76106424 2026-02-27,00:14:33.000,58,11129501,-795,0,1772151272,15125.18532474999,85.16258340000059,50685.72612864001 2026-02-27,00:14:34.000,58,11129519,-795,0,1772151273,15125.219006299994,85.1766816599993,50685.76106424 2026-02-27,00:14:35.000,58,11129515,-795,0,1772151274,15125.219006299994,85.24717296000017,50685.782025600005 2026-02-27,00:14:36.000,58,11129474,-795,0,1772151275,15125.178588439994,85.20487818000402,50685.71914152 2026-02-27,00:14:37.000,58,11129476,-795,0,1772151276,15125.18532474999,85.2260255700021,50685.733115760006 2026-02-27,00:14:38.000,58,11129487,-795,0,1772151277,15125.20553367999,85.24717296000017,50685.712154400004 2026-02-27,00:14:39.000,58,11129462,-795,0,1772151278,15125.21226999,85.21897644000273,50685.70516728001 2026-02-27,00:14:40.000,58,11129493,-795,0,1772151279,15125.16511581999,85.15553427000123,50685.6422832 2026-02-27,00:14:41.000,58,11129469,-795,0,1772151280,15125.21226999,85.21192731000338,50685.64927032 2026-02-27,00:14:42.000,58,11129453,-795,0,1772151281,15125.239215229994,85.30356600000232,50685.63529608001 2026-02-27,00:14:43.000,58,11129477,-795,0,1772151282,15125.239215229994,85.26127121999889,50685.72612864001 2026-02-27,00:14:44.000,58,11129517,-795,0,1772151283,15125.259424159995,85.27536948000488,50685.74709 2026-02-27,00:14:45.000,58,11129550,-795,0,1772151284,15125.259424159995,85.28241861000424,50685.70516728001 2026-02-27,00:14:46.000,58,11129486,-795,0,1772151285,15125.219006299994,85.28241861000424,50685.69119304 2026-02-27,00:14:47.000,58,11129492,-795,0,1772151286,15125.21226999,85.35290990999783,50685.565424880006 2026-02-27,00:14:48.000,58,11129511,-795,0,1772151287,15125.198797369994,85.35995904000447,50685.53747640001 2026-02-27,00:14:49.000,58,11129430,-795,0,1772151288,15125.19206106,85.35290990999783,50685.60036048 2026-02-27,00:14:50.000,58,11129406,-795,0,1772151289,15125.23247892,85.39520469000126,50685.62830896 2026-02-27,00:14:51.000,58,11129541,-795,0,1772151290,15125.198797369994,85.43045033999806,50685.572412 2026-02-27,00:14:52.000,58,11129531,-795,0,1772151291,15125.25268785,85.4374994700047,50685.58638624001 2026-02-27,00:14:53.000,58,11129532,-795,0,1772151292,15125.25268785,85.4374994700047,50685.60734760001 2026-02-27,00:14:54.000,58,11129518,-795,0,1772151293,15125.198797369994,85.43045033999806,50685.572412 2026-02-27,00:14:55.000,58,11129396,-795,0,1772151294,15125.198797369994,85.52913816000364,50685.62830896 2026-02-27,00:14:56.000,58,11129496,-795,0,1772151295,15125.171852129999,85.54323642000236,50685.663244560004 2026-02-27,00:14:57.000,58,11129442,-795,0,1772151296,15125.198797369994,85.59258032999787,50685.69818016 2026-02-27,00:14:58.000,58,11129500,-635,0,1772151297,15125.16511581999,85.56438381000044,50685.71914152 2026-02-27,00:14:59.000,58,11129483,-795,0,1772151298,15125.198797369994,85.536187290003,50685.65625744001 2026-02-27,00:15:00.000,58,11129543,-795,0,1772151299,15125.158379509994,85.57848206999915,50685.684205920006 2026-02-27,00:15:01.000,58,11129428,-795,0,1772151300,15125.26616046999,85.55733468000108,50685.712154400004 2026-02-27,00:15:02.000,58,11129484,-795,0,1772151301,15125.259424159995,85.6842190200041,50685.74709 2026-02-27,00:15:03.000,58,11129488,-795,0,1772151302,15125.38741404999,85.77585771000304,50685.830935440004 2026-02-27,00:15:04.000,58,11129510,-795,0,1772151303,15125.320050949995,85.77585771000304,50685.851896800006 2026-02-27,00:15:05.000,58,11129496,-795,0,1772151304,15125.320050949995,85.81815248999919,50685.83792256 2026-02-27,00:15:06.000,58,11129425,-795,0,1772151305,15125.26616046999,85.82520161999855,50685.86587104 2026-02-27,00:15:07.000,58,11129480,-795,0,1772151306,15125.259424159995,85.87454553000134,50685.80997408 2026-02-27,00:15:08.000,58,11129535,-795,0,1772151307,15125.28636939999,85.83929988000455,50685.83792256 2026-02-27,00:15:09.000,58,11129473,-795,0,1772151308,15125.39415036,85.90274204999878,50685.85888392 2026-02-27,00:15:10.000,58,11129494,-795,0,1772151309,15125.340259879995,85.97323334999965,50685.830935440004 2026-02-27,00:15:11.000,58,11129310,-795,0,1772151310,15125.32678725999,86.00142987000436,50685.879845280004 2026-02-27,00:15:12.000,58,11129429,-795,0,1772151311,15125.34699618999,85.87454553000134,50685.83792256 2026-02-27,00:15:13.000,58,11129462,-795,0,1772151312,15125.34699618999,85.94503683000221,50685.83792256 2026-02-27,00:15:14.000,58,11129541,-795,0,1772151313,15125.37394143,85.99438073999772,50685.85888392 2026-02-27,00:15:15.000,58,11129520,-795,0,1772151314,15125.279633089995,85.96618422000029,50685.82394832001 2026-02-27,00:15:16.000,58,11129413,-795,0,1772151315,15125.36720511999,85.95208596000157,50685.8169612 2026-02-27,00:15:17.000,58,11129585,-795,0,1772151316,15125.36720511999,85.97323334999965,50685.82394832001 2026-02-27,00:15:18.000,58,11129478,-795,0,1772151317,15125.27289678,85.95208596000157,50685.80298696001 2026-02-27,00:15:19.000,58,11129462,-795,0,1772151318,15125.23247892,85.87454553000134,50685.72612864001 2026-02-27,00:15:20.000,58,11129479,-795,0,1772151319,15125.299842019995,85.79700510000112,50685.733115760006 2026-02-27,00:15:21.000,58,11129467,-795,0,1772151320,15125.320050949995,85.91684031000477,50685.712154400004 2026-02-27,00:15:22.000,58,11129364,-795,0,1772151321,15125.29310571,85.8463490100039,50685.6422832 2026-02-27,00:15:23.000,58,11129481,-795,0,1772151322,15125.320050949995,85.94503683000221,50685.6422832 2026-02-27,00:15:24.000,58,11129480,-795,0,1772151323,15125.29310571,86.00847900000372,50685.67721880001 2026-02-27,00:15:25.000,58,11129468,-795,0,1772151324,15125.20553367999,85.93798770000285,50685.67721880001 2026-02-27,00:15:26.000,58,11129443,-795,0,1772151325,15125.18532474999,85.92388944000413,50685.48157944 2026-02-27,00:15:27.000,58,11129402,-795,0,1772151326,15125.18532474999,85.93093857000349,50685.516515040006 2026-02-27,00:15:28.000,58,11129619,-795,0,1772151327,15125.16511581999,85.86044727000262,50685.57939912 2026-02-27,00:15:29.000,58,11129476,-795,0,1772151328,15125.14490688999,85.8463490100039,50685.60036048 2026-02-27,00:15:30.000,58,11129439,-795,0,1772151329,15125.070807479999,85.90274204999878,50685.565424880006 2026-02-27,00:15:31.000,58,11129526,-795,0,1772151330,15125.070807479999,85.95208596000157,50685.46760520001 2026-02-27,00:15:32.000,58,11129418,-795,0,1772151331,15125.003444379989,85.90979117999814,50685.40472112 2026-02-27,00:15:33.000,58,11129491,-795,0,1772151332,15125.010180689998,85.86044727000262,50685.46061808 2026-02-27,00:15:34.000,58,11129503,-795,0,1772151333,15124.983235449989,85.91684031000477,50685.4326696 2026-02-27,00:15:35.000,58,11129523,-795,0,1772151334,15125.016916999994,85.81110335999983,50685.495553680004 2026-02-27,00:15:36.000,58,11129591,-795,0,1772151335,15125.037125929994,85.88864379000006,50685.53747640001 2026-02-27,00:15:37.000,58,11129478,-795,0,1772151336,15124.983235449989,85.83225074999791,50685.50952792001 2026-02-27,00:15:38.000,58,11129386,-795,0,1772151337,15124.969762829998,85.76880858000368,50685.46760520001 2026-02-27,00:15:39.000,58,11129537,-795,0,1772151338,15124.969762829998,85.81110335999983,50685.397734000006 2026-02-27,00:15:40.000,58,11129389,-795,0,1772151339,15124.963026519988,85.83929988000455,50685.397734000006 2026-02-27,00:15:41.000,58,11129298,-795,0,1772151340,15125.016916999994,85.83929988000455,50685.60036048 2026-02-27,00:15:42.000,58,11129464,-795,0,1772151341,15125.064071169989,85.92388944000413,50685.572412 2026-02-27,00:15:43.000,58,11129456,-795,0,1772151342,15125.037125929994,85.98733160999836,50685.495553680004 2026-02-27,00:15:44.000,58,11129442,-795,0,1772151343,15125.064071169989,86.05782290999923,50685.446643840005 2026-02-27,00:15:45.000,58,11129499,-795,0,1772151344,15125.057334859994,86.05077377999987,50685.572412 2026-02-27,00:15:46.000,58,11129506,-795,0,1772151345,15125.111225339999,86.05077377999987,50685.565424880006 2026-02-27,00:15:47.000,58,11129437,-795,0,1772151346,15125.104489029989,86.11421595000138,50685.572412 2026-02-27,00:15:48.000,58,11129482,-795,0,1772151347,15125.12469795999,86.07897030000458,50685.59337336 2026-02-27,00:15:49.000,58,11129439,-795,0,1772151348,15125.16511581999,86.10011769000266,50685.55843776001 2026-02-27,00:15:50.000,58,11129406,-795,0,1772151349,15125.151643199999,85.93093857000349,50685.5025408 2026-02-27,00:15:51.000,58,11129351,-795,0,1772151350,15125.198797369994,86.05077377999987,50685.6422832 2026-02-27,00:15:52.000,58,11129427,-795,0,1772151351,15125.34699618999,86.10011769000266,50685.55145064 2026-02-27,00:15:53.000,58,11129441,-795,0,1772151352,15125.380677739995,86.2411002900044,50685.614334720005 2026-02-27,00:15:54.000,58,11129549,-795,0,1772151353,15125.441304529995,86.2270020299984,50685.6422832 2026-02-27,00:15:55.000,58,11129566,-795,0,1772151354,15125.219006299994,86.06487203999859,50685.63529608001 2026-02-27,00:15:56.000,58,11129309,-795,0,1772151355,15125.151643199999,86.00142987000436,50685.63529608001 2026-02-27,00:15:57.000,58,11129357,-795,0,1772151356,15125.18532474999,85.95913509000093,50685.6422832 2026-02-27,00:15:58.000,58,11129512,-795,0,1772151357,15125.030389619998,85.89569291999942,50685.48157944 2026-02-27,00:15:59.000,58,11129579,-795,0,1772151358,15125.171852129999,85.93093857000349,50685.52350216 2026-02-27,00:16:00.000,58,11129433,-795,0,1772151359,15125.111225339999,85.95208596000157,50685.46061808 2026-02-27,00:16:01.000,58,11129512,-795,0,1772151360,15125.158379509994,85.86749640000198,50685.53048928 2026-02-27,00:16:02.000,58,11129412,-795,0,1772151361,15125.23247892,85.95913509000093,50685.50952792001 2026-02-27,00:16:03.000,58,11129492,-795,0,1772151362,15125.12469795999,85.95208596000157,50685.43965672001 2026-02-27,00:16:04.000,58,11129481,-795,0,1772151363,15125.084280099989,85.93093857000349,50685.5025408 2026-02-27,00:16:05.000,58,11129422,-795,0,1772151364,15125.030389619998,86.00142987000436,50685.50952792001 2026-02-27,00:16:06.000,58,11129547,-795,0,1772151365,15124.976499139993,86.00142987000436,50685.45363096 2026-02-27,00:16:07.000,58,11129522,-795,0,1772151366,15124.983235449989,86.04372465000051,50685.35581128 2026-02-27,00:16:08.000,58,11129603,-795,0,1772151367,15124.848509249998,86.06487203999859,50685.4326696 2026-02-27,00:16:09.000,58,11129454,-795,0,1772151368,15124.915872349993,86.04372465000051,50685.32087568001 2026-02-27,00:16:10.000,58,11129534,-795,0,1772151369,15125.016916999994,86.07897030000458,50685.38375976 2026-02-27,00:16:11.000,58,11129460,-795,0,1772151370,15124.828300319998,86.29044419999991,50685.35581128 2026-02-27,00:16:12.000,58,11129481,-795,0,1772151371,15124.929344969998,86.31864072000462,50685.39074688001 2026-02-27,00:16:13.000,58,11129501,-795,0,1772151372,15124.989971759998,86.30454245999863,50685.397734000006 2026-02-27,00:16:14.000,58,11129413,-795,0,1772151373,15124.976499139993,86.24814942000376,50685.19510752 2026-02-27,00:16:15.000,58,11129466,-795,0,1772151374,15125.030389619998,86.13536333999946,50685.42568248 2026-02-27,00:16:16.000,58,11129632,-795,0,1772151375,15124.976499139993,86.32568985000398,50685.348824160006 2026-02-27,00:16:17.000,58,11129518,-795,0,1772151376,15125.010180689998,86.27634594000119,50685.38375976 2026-02-27,00:16:18.000,58,11129450,-795,0,1772151377,15125.010180689998,86.23405115999776,50685.55843776001 2026-02-27,00:16:19.000,58,11129703,-795,0,1772151378,15124.983235449989,86.23405115999776,50685.45363096 2026-02-27,00:16:20.000,58,11129387,-795,0,1772151379,15124.882190799988,86.24814942000376,50685.28594008 2026-02-27,00:16:21.000,58,11129479,-795,0,1772151380,15124.909136039998,86.23405115999776,50685.31388856 2026-02-27,00:16:22.000,58,11129527,-795,0,1772151381,15124.855245559993,86.23405115999776,50685.32087568001 2026-02-27,00:16:23.000,58,11129522,-795,0,1772151382,15124.828300319998,86.26929681000183,50685.22305600001 2026-02-27,00:16:24.000,58,11129570,-795,0,1772151383,15124.882190799988,86.17060899000353,50685.40472112 2026-02-27,00:16:25.000,58,11129392,-795,0,1772151384,15124.922608659988,86.28339507000055,50685.4326696 2026-02-27,00:16:26.000,58,11129475,-795,0,1772151385,15124.969762829998,86.33273898000334,50685.41170824 2026-02-27,00:16:27.000,58,11129533,-795,0,1772151386,15124.989971759998,86.23405115999776,50685.47459232 2026-02-27,00:16:28.000,58,11129702,-795,0,1772151387,15125.016916999994,86.39618115000485,50685.50952792001 2026-02-27,00:16:29.000,58,11129451,-795,0,1772151388,15124.989971759998,86.41732854000293,50685.45363096 2026-02-27,00:16:30.000,58,11129601,-795,0,1772151389,15125.097752719994,86.4878198400038,50685.45363096 2026-02-27,00:16:31.000,58,11129481,-795,0,1772151390,15125.057334859994,86.43142680000165,50685.5025408 2026-02-27,00:16:32.000,58,11129661,-795,0,1772151391,15125.084280099989,86.50191810000251,50685.446643840005 2026-02-27,00:16:33.000,58,11129473,-795,0,1772151392,15125.050598549999,86.31864072000462,50685.684205920006 2026-02-27,00:16:34.000,58,11129486,-795,0,1772151393,15124.902399729988,86.50191810000251,50685.4326696 2026-02-27,00:16:35.000,58,11129314,-795,0,1772151394,15124.814827699993,86.51601636000123,50685.495553680004 2026-02-27,00:16:36.000,58,11129417,-795,0,1772151395,15124.794618769993,86.43142680000165,50685.397734000006 2026-02-27,00:16:37.000,58,11129479,-795,0,1772151396,15124.808091389998,86.49486897000315,50685.48157944 2026-02-27,00:16:38.000,58,11129330,-795,0,1772151397,15124.612738399992,86.45962331999908,50685.50952792001 2026-02-27,00:16:39.000,58,11129580,-795,0,1772151398,15124.754200909993,86.48077071000444,50685.446643840005 2026-02-27,00:16:40.000,58,11129606,-795,0,1772151399,15124.781146150002,86.55831114000466,50685.327862800004 2026-02-27,00:16:41.000,58,11129405,-795,0,1772151400,15124.882190799988,86.67814635000104,50685.446643840005 2026-02-27,00:16:42.000,58,11129529,-795,0,1772151401,15124.976499139993,86.67109722000168,50685.684205920006 2026-02-27,00:16:43.000,58,11129480,-795,0,1772151402,15124.949553899998,86.57945853000274,50685.43965672001 2026-02-27,00:16:44.000,58,11129429,-795,0,1772151403,15125.097752719994,86.50896723000187,50685.47459232 2026-02-27,00:16:45.000,58,11129741,-795,0,1772151404,15125.016916999994,86.49486897000315,50685.2929272 2026-02-27,00:16:46.000,58,11129612,-795,0,1772151405,15125.091016409999,86.69929373999912,50685.446643840005 2026-02-27,00:16:47.000,58,11129509,-795,0,1772151406,15125.070807479999,86.6217533099989,50685.41170824 2026-02-27,00:16:48.000,58,11129618,-795,0,1772151407,15125.117961649994,86.55831114000466,50685.36978552001 2026-02-27,00:16:49.000,58,11129456,-795,0,1772151408,15125.010180689998,86.438475930001,50685.35581128 2026-02-27,00:16:50.000,58,11129503,-795,0,1772151409,15125.104489029989,86.43142680000165,50685.30690144 2026-02-27,00:16:51.000,58,11129393,-795,0,1772151410,15125.091016409999,86.35388637000142,50685.23703024 2026-02-27,00:16:52.000,58,11129431,-795,0,1772151411,15125.21226999,86.27634594000119,50685.2929272 2026-02-27,00:16:53.000,58,11129364,-795,0,1772151412,15125.178588439994,86.25519855000312,50685.40472112 2026-02-27,00:16:54.000,58,11129462,-795,0,1772151413,15125.23247892,86.11421595000138,50685.27196584001 2026-02-27,00:16:55.000,58,11129322,-795,0,1772151414,15125.158379509994,86.0296263900018,50685.30690144 2026-02-27,00:16:56.000,58,11129520,-795,0,1772151415,15125.26616046999,86.01552813000308,50685.40472112 2026-02-27,00:16:57.000,58,11129519,-795,0,1772151416,15125.198797369994,85.99438073999772,50685.36978552001 2026-02-27,00:16:58.000,58,11129655,-795,0,1772151417,15125.239215229994,85.95208596000157,50685.32087568001 2026-02-27,00:16:59.000,58,11129604,-795,0,1772151418,15125.299842019995,85.95913509000093,50685.28594008 2026-02-27,00:17:00.000,58,11129562,-795,0,1772151419,15125.39415036,85.94503683000221,50685.36978552001 2026-02-27,00:17:01.000,58,11129324,-795,0,1772151420,15125.522140249996,85.95208596000157,50685.41170824 2026-02-27,00:17:02.000,58,11129529,-795,0,1772151421,15125.51540394,85.93093857000349,50685.26497872 2026-02-27,00:17:03.000,58,11129451,-795,0,1772151422,15125.53561287,85.93798770000285,50685.48157944 2026-02-27,00:17:04.000,58,11129507,-795,0,1772151423,15125.522140249996,85.87454553000134,50685.47459232 2026-02-27,00:17:05.000,58,11129488,-795,0,1772151424,15125.57603073,85.83225074999791,50685.53048928 2026-02-27,00:17:06.000,58,11129565,-795,0,1772151425,15125.623184899996,86.00847900000372,50685.46061808 2026-02-27,00:17:07.000,58,11129459,-795,0,1772151426,15125.670339069991,86.00847900000372,50685.52350216 2026-02-27,00:17:08.000,58,11129578,-795,0,1772151427,15125.690547999991,85.97323334999965,50685.516515040006 2026-02-27,00:17:09.000,58,11129472,-795,0,1772151428,15125.724229549996,85.82520161999855,50685.52350216 2026-02-27,00:17:10.000,58,11129680,-795,0,1772151429,15125.818537890002,85.94503683000221,50685.5025408 2026-02-27,00:17:11.000,58,11129363,-795,0,1772151430,15125.744438479996,85.8815946600007,50685.38375976 2026-02-27,00:17:12.000,58,11129425,-795,0,1772151431,15125.811801579992,85.83929988000455,50685.53747640001 2026-02-27,00:17:13.000,58,11129391,-795,0,1772151432,15125.865692059997,85.8463490100039,50685.46760520001 2026-02-27,00:17:14.000,58,11129388,-795,0,1772151433,15125.946527779997,85.81815248999919,50685.46760520001 2026-02-27,00:17:15.000,58,11129472,-795,0,1772151434,15125.946527779997,85.90274204999878,50685.46061808 2026-02-27,00:17:16.000,58,11129538,-795,0,1772151435,15125.966736709997,85.78995597000176,50685.52350216 2026-02-27,00:17:17.000,58,11129423,-795,0,1772151436,15125.926318849997,85.74061205999897,50685.55145064 2026-02-27,00:17:18.000,58,11129575,-795,0,1772151437,15125.993681949993,85.73356292999961,50685.53048928 2026-02-27,00:17:19.000,58,11129531,-795,0,1772151438,15125.946527779997,85.7829068400024,50685.43965672001 2026-02-27,00:17:20.000,58,11129411,-795,0,1772151439,15125.926318849997,85.8463490100039,50685.47459232 2026-02-27,00:17:21.000,58,11129423,-795,0,1772151440,15125.845483129997,85.71946467000089,50685.35581128 2026-02-27,00:17:22.000,58,11129523,-795,0,1772151441,15125.858955750002,85.61372772000323,50685.38375976 2026-02-27,00:17:23.000,58,11129527,-795,0,1772151442,15125.838746820002,85.64897337000002,50685.35581128 2026-02-27,00:17:24.000,58,11129569,-795,0,1772151443,15125.832010509992,85.48684338000021,50685.376772640004 2026-02-27,00:17:25.000,58,11129381,-795,0,1772151444,15125.852219439992,85.51503989999765,50685.327862800004 2026-02-27,00:17:26.000,58,11129451,-795,0,1772151445,15125.838746820002,85.51503989999765,50685.38375976 2026-02-27,00:17:27.000,58,11129479,-795,0,1772151446,15125.818537890002,85.44454860000405,50685.30690144 2026-02-27,00:17:28.000,58,11129441,-795,0,1772151447,15125.825274199997,85.49389250999957,50685.24401736 2026-02-27,00:17:29.000,58,11129671,-795,0,1772151448,15125.832010509992,85.52208903000428,50685.25100448001 2026-02-27,00:17:30.000,58,11129390,-795,0,1772151449,15125.852219439992,85.55028555000172,50685.23703024 2026-02-27,00:17:31.000,58,11129470,-795,0,1772151450,15125.879164680002,85.52208903000428,50685.34183704001 2026-02-27,00:17:32.000,58,11129366,-795,0,1772151451,15125.933055159992,85.47274512000149,50685.36978552001 2026-02-27,00:17:33.000,58,11129387,-795,0,1772151452,15125.885900989997,85.50799076999829,50685.31388856 2026-02-27,00:17:34.000,58,11129608,-795,0,1772151453,15125.966736709997,85.52208903000428,50685.27196584001 2026-02-27,00:17:35.000,58,11129473,-795,0,1772151454,15125.946527779997,85.51503989999765,50685.21606888 2026-02-27,00:17:36.000,58,11129557,-795,0,1772151455,15126.040836120002,85.47979425000085,50685.25100448001 2026-02-27,00:17:37.000,58,11129602,-795,0,1772151456,15126.000418260002,85.52208903000428,50685.26497872 2026-02-27,00:17:38.000,58,11129465,-795,0,1772151457,15126.020627190002,85.50094163999893,50685.181133280006 2026-02-27,00:17:39.000,58,11129478,-795,0,1772151458,15126.040836120002,85.45864686000277,50685.24401736 2026-02-27,00:17:40.000,58,11129513,-795,0,1772151459,15125.973473019993,85.60667859000387,50685.230043120006 2026-02-27,00:17:41.000,58,11129444,-795,0,1772151460,15126.061045049988,85.69126815000345,50685.2579916 2026-02-27,00:17:42.000,58,11129475,-795,0,1772151461,15126.027363499998,85.64897337000002,50685.26497872 2026-02-27,00:17:43.000,58,11129407,-795,0,1772151462,15126.013890879993,85.59258032999787,50685.27196584001 2026-02-27,00:17:44.000,58,11129367,-795,0,1772151463,15126.067781359998,85.74766118999833,50685.28594008 2026-02-27,00:17:45.000,58,11129542,-795,0,1772151464,15126.074517669993,85.73356292999961,50685.25100448001 2026-02-27,00:17:46.000,58,11129650,-795,0,1772151465,15126.108199219998,85.80405423000047,50685.2579916 2026-02-27,00:17:47.000,58,11129368,-795,0,1772151466,15126.202507559989,85.76175945000432,50685.17414616001 2026-02-27,00:17:48.000,58,11129571,-795,0,1772151467,15126.175562319993,85.64192424000066,50685.33484992 2026-02-27,00:17:49.000,58,11129488,-795,0,1772151468,15126.067781359998,85.72651380000025,50685.25100448001 2026-02-27,00:17:50.000,58,11129629,-795,0,1772151469,15126.074517669993,85.64897337000002,50685.24401736 2026-02-27,00:17:51.000,58,11129509,-795,0,1772151470,15126.114935529993,85.69126815000345,50685.1182492 2026-02-27,00:17:52.000,58,11129476,-795,0,1772151471,15126.094726599993,85.79700510000112,50685.14619768 2026-02-27,00:17:53.000,58,11129550,-795,0,1772151472,15126.027363499998,85.73356292999961,50685.21606888 2026-02-27,00:17:54.000,58,11129544,-795,0,1772151473,15126.034099809993,85.77585771000304,50685.209081760004 2026-02-27,00:17:55.000,58,11129403,-795,0,1772151474,15125.966736709997,85.76175945000432,50685.23703024 2026-02-27,00:17:56.000,58,11129498,-795,0,1772151475,15125.919582540002,85.82520161999855,50685.24401736 2026-02-27,00:17:57.000,58,11129476,-795,0,1772151476,15125.919582540002,85.77585771000304,50685.230043120006 2026-02-27,00:17:58.000,58,11129528,-795,0,1772151477,15125.872428369992,85.69831728000281,50685.29991432001 2026-02-27,00:17:59.000,58,11129506,-795,0,1772151478,15125.838746820002,85.79700510000112,50685.28594008 2026-02-27,00:18:00.000,58,11129477,-795,0,1772151479,15125.791592649992,85.7829068400024,50685.22305600001 2026-02-27,00:18:01.000,58,11129490,-795,0,1772151480,15125.818537890002,85.82520161999855,50685.31388856 2026-02-27,00:18:02.000,58,11129352,-795,0,1772151481,15125.737702170001,85.86044727000262,50685.2579916 2026-02-27,00:18:03.000,58,11129431,-795,0,1772151482,15125.757911100001,86.00847900000372,50685.12523632 2026-02-27,00:18:04.000,58,11129483,-795,0,1772151483,15125.704020619996,86.00847900000372,50685.33484992 2026-02-27,00:18:05.000,58,11129509,-795,0,1772151484,15125.805065269997,86.07192116999795,50685.26497872 2026-02-27,00:18:06.000,58,11129547,-795,0,1772151485,15125.832010509992,86.15651073000481,50685.2929272 2026-02-27,00:18:07.000,58,11129551,-795,0,1772151486,15125.757911100001,86.15651073000481,50685.327862800004 2026-02-27,00:18:08.000,58,11129647,-795,0,1772151487,15125.784856339997,86.26929681000183,50685.27196584001 2026-02-27,00:18:09.000,58,11129518,-795,0,1772151488,15125.710756929991,86.21290376999968,50685.28594008 2026-02-27,00:18:10.000,58,11129251,-795,0,1772151489,15125.656866450001,86.26929681000183,50685.32087568001 2026-02-27,00:18:11.000,58,11129476,-795,0,1772151490,15125.697284310001,86.42437767000229,50685.26497872 2026-02-27,00:18:12.000,58,11129388,-795,0,1772151491,15125.744438479996,86.35388637000142,50685.33484992 2026-02-27,00:18:13.000,58,11129404,-795,0,1772151492,15125.650130139991,86.29044419999991,50685.26497872 2026-02-27,00:18:14.000,58,11129602,-795,0,1772151493,15125.609712279991,86.49486897000315,50685.2929272 2026-02-27,00:18:15.000,58,11129552,-795,0,1772151494,15125.670339069991,86.40323028000421,50685.29991432001 2026-02-27,00:18:16.000,58,11129484,-795,0,1772151495,15125.63665752,86.40323028000421,50685.22305600001 2026-02-27,00:18:17.000,58,11129516,-795,0,1772151496,15125.61644859,86.44552506000036,50685.160171920004 2026-02-27,00:18:18.000,58,11129555,-795,0,1772151497,15125.663602759996,86.3397881100027,50685.376772640004 2026-02-27,00:18:19.000,58,11129327,-795,0,1772151498,15125.63665752,86.41732854000293,50685.28594008 2026-02-27,00:18:20.000,58,11129457,-795,0,1772151499,15125.562558109996,86.4737215799978,50685.376772640004 2026-02-27,00:18:21.000,58,11129395,-795,0,1772151500,15125.48845869999,86.48077071000444,50685.28594008 2026-02-27,00:18:22.000,58,11129536,-795,0,1772151501,15125.50866762999,86.52306549000059,50685.278952960005 2026-02-27,00:18:23.000,58,11129536,-795,0,1772151502,15125.501931319995,86.49486897000315,50685.2579916 2026-02-27,00:18:24.000,58,11129386,-795,0,1772151503,15125.461513459995,86.53716374999931,50685.29991432001 2026-02-27,00:18:25.000,58,11129542,-795,0,1772151504,15125.340259879995,86.52306549000059,50685.24401736 2026-02-27,00:18:26.000,58,11129472,-795,0,1772151505,15125.360468809995,86.52306549000059,50685.22305600001 2026-02-27,00:18:27.000,58,11129559,-795,0,1772151506,15125.360468809995,86.48077071000444,50685.278952960005 2026-02-27,00:18:28.000,58,11129466,-795,0,1772151507,15125.299842019995,86.52306549000059,50685.33484992 2026-02-27,00:18:29.000,58,11129447,-795,0,1772151508,15125.29310571,86.50896723000187,50685.26497872 2026-02-27,00:18:30.000,58,11129545,-795,0,1772151509,15125.178588439994,86.55831114000466,50685.20209464001 2026-02-27,00:18:31.000,58,11129501,-795,0,1772151510,15125.219006299994,86.62880243999825,50685.20209464001 2026-02-27,00:18:32.000,58,11129720,-795,0,1772151511,15125.27289678,86.60765505000018,50685.22305600001 2026-02-27,00:18:33.000,58,11129475,-795,0,1772151512,15125.30657832999,86.80503069000406,50685.1881204 2026-02-27,00:18:34.000,58,11129494,-795,0,1772151513,15125.40762297999,86.90371851000236,50685.25100448001 2026-02-27,00:18:35.000,58,11129546,-795,0,1772151514,15125.44804083999,87.0306028499981,50685.36978552001 2026-02-27,00:18:36.000,58,11129528,-795,0,1772151515,15125.380677739995,87.02355371999874,50685.376772640004 2026-02-27,00:18:37.000,58,11129391,-795,0,1772151516,15125.44804083999,87.27027326999814,50685.39074688001 2026-02-27,00:18:38.000,58,11129435,-795,0,1772151517,15125.47498608,87.28437153000414,50685.43965672001 2026-02-27,00:18:39.000,58,11129421,-755,0,1772151518,15125.400886669995,87.20683110000391,50685.34183704001 2026-02-27,00:18:40.000,58,11129642,-795,0,1772151519,15125.40762297999,87.37601022000308,50685.32087568001 2026-02-27,00:18:41.000,58,11129567,-795,0,1772151520,15125.380677739995,87.29846979000286,50685.2929272 2026-02-27,00:18:42.000,58,11129481,-795,0,1772151521,15125.39415036,87.39715761000116,50685.39074688001 2026-02-27,00:18:43.000,58,11129639,-795,0,1772151522,15125.36720511999,87.36191196000436,50685.40472112 2026-02-27,00:18:44.000,58,11129568,-795,0,1772151523,15125.38741404999,87.55223847000161,50685.46760520001 2026-02-27,00:18:45.000,58,11129399,-795,0,1772151524,15125.219006299994,87.4887963000001,50685.397734000006 2026-02-27,00:18:46.000,58,11129454,-795,0,1772151525,15125.279633089995,87.49584542999946,50685.50952792001 2026-02-27,00:18:47.000,58,11129636,-795,0,1772151526,15125.23247892,87.5381402100029,50685.48157944 2026-02-27,00:18:48.000,58,11129482,-795,0,1772151527,15125.28636939999,87.48174717000074,50685.5025408 2026-02-27,00:18:49.000,58,11129535,-795,0,1772151528,15125.23247892,87.6015823800044,50685.327862800004 2026-02-27,00:18:50.000,58,11129449,-795,0,1772151529,15125.091016409999,87.6368280300012,50685.3627984 2026-02-27,00:18:51.000,58,11129573,-795,0,1772151530,15124.956290209993,87.66502454999863,50685.327862800004 2026-02-27,00:18:52.000,58,11129373,-795,0,1772151531,15124.767673529997,87.58043498999905,50685.32087568001 2026-02-27,00:18:53.000,58,11129564,-795,0,1772151532,15124.781146150002,87.65797541999927,50685.16715904 2026-02-27,00:18:54.000,58,11129502,-795,0,1772151533,15124.794618769993,87.6368280300012,50685.21606888 2026-02-27,00:18:55.000,58,11129522,-795,0,1772151534,15124.794618769993,87.6368280300012,50685.181133280006 2026-02-27,00:18:56.000,58,11129439,-795,0,1772151535,15124.760937220002,87.58748411999841,50685.209081760004 2026-02-27,00:18:57.000,58,11129495,-795,0,1772151536,15124.707046739997,87.62977890000184,50685.1881204 2026-02-27,00:18:58.000,58,11129530,-795,0,1772151537,15124.632947329992,87.79190889000165,50685.09728784 2026-02-27,00:18:59.000,58,11129413,-795,0,1772151538,15124.653156259992,87.74256497999886,50685.111262080005 2026-02-27,00:19:00.000,58,11129521,-795,0,1772151539,15124.707046739997,87.79190889000165,50685.12523632 2026-02-27,00:19:01.000,58,11129410,-795,0,1772151540,15124.666628879997,87.8483019300038,50685.13222344001 2026-02-27,00:19:02.000,58,11129422,-795,0,1772151541,15124.666628879997,87.80600715000037,50685.06933936 2026-02-27,00:19:03.000,58,11129500,-795,0,1772151542,15124.626211019997,87.85535106000316,50685.19510752 2026-02-27,00:19:04.000,58,11129464,-795,0,1772151543,15124.760937220002,88.03157931000169,50685.160171920004 2026-02-27,00:19:05.000,58,11129523,-795,0,1772151544,15124.801355080002,87.9469897500021,50685.209081760004 2026-02-27,00:19:06.000,58,11129466,-795,0,1772151545,15124.828300319998,88.01748105000297,50685.23703024 2026-02-27,00:19:07.000,58,11129515,-795,0,1772151546,15124.821564010002,88.10207061000256,50685.24401736 2026-02-27,00:19:08.000,58,11129683,-795,0,1772151547,15124.700310430002,88.0950214800032,50685.21606888 2026-02-27,00:19:09.000,58,11129649,-795,0,1772151548,15124.646419949997,88.08092322000448,50685.1881204 2026-02-27,00:19:10.000,58,11129539,-795,0,1772151549,15124.713783049992,88.0950214800032,50685.2929272 2026-02-27,00:19:11.000,58,11129570,-795,0,1772151550,15124.599265780002,88.11616887000127,50685.24401736 2026-02-27,00:19:12.000,58,11129641,-795,0,1772151551,15124.437594340001,87.9822353999989,50685.09728784 2026-02-27,00:19:13.000,58,11129486,-795,0,1772151552,15124.464539579996,88.03862844000105,50685.14619768 2026-02-27,00:19:14.000,58,11129470,-795,0,1772151553,15124.410649099991,88.03862844000105,50685.02741664 2026-02-27,00:19:15.000,58,11129557,-795,0,1772151554,15124.390440169991,88.04567757000041,50684.98549392001 2026-02-27,00:19:16.000,58,11129586,-795,0,1772151555,15124.538638990001,88.10911974000192,50685.13921056 2026-02-27,00:19:17.000,58,11129572,-795,0,1772151556,15124.464539579996,88.01748105000297,50685.160171920004 2026-02-27,00:19:18.000,58,11129515,-795,0,1772151557,15124.437594340001,88.03862844000105,50685.10427496001 2026-02-27,00:19:19.000,58,11129492,-795,0,1772151558,15124.424121719996,88.06682495999848,50685.062352240006 2026-02-27,00:19:20.000,58,11129432,-795,0,1772151559,15124.444330649996,88.13731625999935,50684.98549392001 2026-02-27,00:19:21.000,58,11129473,-795,0,1772151560,15124.403912789996,88.04567757000041,50685.09030072 2026-02-27,00:19:22.000,58,11129555,-795,0,1772151561,15124.41738541,88.08797235000384,50685.10427496001 2026-02-27,00:19:23.000,58,11129526,-795,0,1772151562,15124.424121719996,88.0950214800032,50685.062352240006 2026-02-27,00:19:24.000,58,11129510,-795,0,1772151563,15124.363494929996,88.08092322000448,50685.041390880004 2026-02-27,00:19:25.000,58,11129618,-795,0,1772151564,15124.35002230999,88.11616887000127,50685.02741664 2026-02-27,00:19:26.000,58,11129499,-795,0,1772151565,15124.35002230999,88.15141451999807,50684.96453256001 2026-02-27,00:19:27.000,58,11129734,-795,0,1772151566,15124.35002230999,88.07387408999784,50684.85972576 2026-02-27,00:19:28.000,58,11129621,-795,0,1772151567,15124.41738541,88.06682495999848,50685.062352240006 2026-02-27,00:19:29.000,58,11129538,-795,0,1772151568,15124.430858029991,88.03157931000169,50685.013442400006 2026-02-27,00:19:30.000,58,11129548,-795,0,1772151569,15124.437594340001,88.07387408999784,50684.92260984 2026-02-27,00:19:31.000,58,11129588,-795,0,1772151570,15124.531902679992,88.08092322000448,50684.92260984 2026-02-27,00:19:32.000,58,11129486,-795,0,1772151571,15124.518430060001,88.03157931000169,50684.91562272001 2026-02-27,00:19:33.000,58,11129499,-795,0,1772151572,15124.491484819991,87.9822353999989,50684.943571200005 2026-02-27,00:19:34.000,58,11129389,-795,0,1772151573,15124.484748509996,88.01748105000297,50684.873700000004 2026-02-27,00:19:35.000,58,11129592,-795,0,1772151574,15124.558847920001,87.89764583999931,50684.992481040004 2026-02-27,00:19:36.000,58,11129481,-795,0,1772151575,15124.545375299997,87.92584236000403,50684.95754544 2026-02-27,00:19:37.000,58,11129495,-795,0,1772151576,15124.538638990001,87.92584236000403,50684.96453256001 2026-02-27,00:19:38.000,58,11129558,-795,0,1772151577,15124.498221130001,87.74961410999822,50684.92959696 2026-02-27,00:19:39.000,58,11129498,-795,0,1772151578,15124.531902679992,87.82010540999909,50684.74793184001 2026-02-27,00:19:40.000,58,11129520,-795,0,1772151579,15124.511693749992,87.78485976000229,50684.76889320001 2026-02-27,00:19:41.000,58,11129436,-795,0,1772151580,15124.478012200001,87.74961410999822,50684.74793184001 2026-02-27,00:19:42.000,58,11129560,-795,0,1772151581,15124.491484819991,87.62272977000248,50684.8038288 2026-02-27,00:19:43.000,58,11129526,-795,0,1772151582,15124.471275889991,87.55223847000161,50684.93658408001 2026-02-27,00:19:44.000,58,11129492,-795,0,1772151583,15124.498221130001,87.53109108000353,50684.845751520006 2026-02-27,00:19:45.000,58,11129376,-795,0,1772151584,15124.585793159997,87.34076456999901,50684.8038288 2026-02-27,00:19:46.000,58,11129608,-755,0,1772151585,15124.585793159997,87.31256805000157,50684.69902200001 2026-02-27,00:19:47.000,58,11129400,-795,0,1772151586,15124.484748509996,87.25617500999942,50684.76190608 2026-02-27,00:19:48.000,58,11129427,-795,0,1772151587,15124.552111609992,87.24912588000007,50684.71299624 2026-02-27,00:19:49.000,58,11129519,-795,0,1772151588,15124.558847920001,87.28437153000414,50684.81780304001 2026-02-27,00:19:50.000,58,11129558,-795,0,1772151589,15124.558847920001,87.19273283999792,50684.86671288001 2026-02-27,00:19:51.000,58,11129473,-795,0,1772151590,15124.558847920001,87.1433889300024,50684.726970480006 2026-02-27,00:19:52.000,58,11129494,-795,0,1772151591,15124.558847920001,87.07289763000153,50684.7339576 2026-02-27,00:19:53.000,58,11129463,-795,0,1772151592,15124.531902679992,87.11519240999769,50684.71998336001 2026-02-27,00:19:54.000,58,11129486,-795,0,1772151593,15124.612738399992,87.1433889300024,50684.678060640006 2026-02-27,00:19:55.000,58,11129610,-795,0,1772151594,15124.653156259992,87.15043806000176,50684.65011216001 2026-02-27,00:19:56.000,58,11129456,-795,0,1772151595,15124.700310430002,87.05175024000346,50684.559279600006 2026-02-27,00:19:57.000,58,11129389,-795,0,1772151596,15124.767673529997,87.09404501999961,50684.69203488 2026-02-27,00:19:58.000,58,11129539,-795,0,1772151597,15124.740728290002,87.05879937000282,50684.58722808 2026-02-27,00:19:59.000,58,11129557,-795,0,1772151598,15124.707046739997,87.00945546000003,50684.5942152 2026-02-27,00:20:00.000,58,11129553,-795,0,1772151599,15124.707046739997,86.98125894000259,50684.524344 2026-02-27,00:20:01.000,58,11129551,-795,0,1772151600,15124.700310430002,86.98125894000259,50684.47543416 2026-02-27,00:20:02.000,58,11129537,-795,0,1772151601,15124.707046739997,87.00945546000003,50684.51735688 2026-02-27,00:20:03.000,58,11129512,-795,0,1772151602,15124.733991979992,86.99535720000131,50684.42652432 2026-02-27,00:20:04.000,58,11129490,-795,0,1772151603,15124.781146150002,86.95306241999788,50684.4544728 2026-02-27,00:20:05.000,58,11129569,-795,0,1772151604,15124.781146150002,86.96716068000387,50684.524344 2026-02-27,00:20:06.000,58,11129529,-795,0,1772151605,15124.707046739997,86.896669380003,50684.51735688 2026-02-27,00:20:07.000,58,11129459,-795,0,1772151606,15124.787882459997,86.90371851000236,50684.524344 2026-02-27,00:20:08.000,58,11129509,-795,0,1772151607,15124.821564010002,86.86142372999893,50684.559279600006 2026-02-27,00:20:09.000,58,11129506,-795,0,1772151608,15124.787882459997,86.7838832999987,50684.62216368 2026-02-27,00:20:10.000,58,11129462,-795,0,1772151609,15124.835036629993,86.79093242999807,50684.53133112001 2026-02-27,00:20:11.000,58,11129456,-795,0,1772151610,15124.808091389998,86.82617808000214,50684.51735688 2026-02-27,00:20:12.000,58,11129484,-795,0,1772151611,15124.868718179998,86.85437459999957,50684.44748568 2026-02-27,00:20:13.000,58,11129460,-795,0,1772151612,15124.855245559993,86.81207982000342,50684.53133112001 2026-02-27,00:20:14.000,58,11129550,-795,0,1772151613,15124.969762829998,86.92486590000044,50684.489408400004 2026-02-27,00:20:15.000,58,11129589,-795,0,1772151614,15125.016916999994,86.91076764000172,50684.559279600006 2026-02-27,00:20:16.000,58,11129409,-795,0,1772151615,15124.895663419993,86.7979815600047,50684.53133112001 2026-02-27,00:20:17.000,58,11129523,-795,0,1772151616,15124.963026519988,86.88962025000365,50684.57325384 2026-02-27,00:20:18.000,58,11129566,-795,0,1772151617,15124.976499139993,86.87552198999765,50684.524344 2026-02-27,00:20:19.000,58,11129559,-795,0,1772151618,15124.936081279993,86.86847285999829,50684.48242128001 2026-02-27,00:20:20.000,58,11129520,-795,0,1772151619,15125.003444379989,86.91076764000172,50684.44748568 2026-02-27,00:20:21.000,58,11129437,-795,0,1772151620,15125.037125929994,86.91781677000108,50684.4195372 2026-02-27,00:20:22.000,58,11129388,-795,0,1772151621,15125.117961649994,87.00240633000067,50684.46844704 2026-02-27,00:20:23.000,58,11129586,-795,0,1772151622,15125.21226999,87.0799467600009,50684.55229248001 2026-02-27,00:20:24.000,58,11129478,-795,0,1772151623,15125.31331464,87.22797849000199,50684.55229248001 2026-02-27,00:20:25.000,58,11129511,-795,0,1772151624,15125.43456822,87.22092936000263,50684.706009120004 2026-02-27,00:20:26.000,58,11129410,-795,0,1772151625,15125.44804083999,87.27027326999814,50684.62915080001 2026-02-27,00:20:27.000,58,11129494,-795,0,1772151626,15125.461513459995,87.27732240000478,50684.69902200001 2026-02-27,00:20:28.000,58,11129520,-795,0,1772151627,15125.45477715,87.23502762000135,50684.76889320001 2026-02-27,00:20:29.000,58,11129399,-795,0,1772151628,15125.52887655999,87.28437153000414,50684.62216368 2026-02-27,00:20:30.000,58,11129456,-715,0,1772151629,15125.542349179996,87.29846979000286,50684.71299624 2026-02-27,00:20:31.000,58,11129519,-795,0,1772151630,15125.57603073,87.35486282999773,50684.678060640006 2026-02-27,00:20:32.000,58,11129502,-795,0,1772151631,15125.609712279991,87.3901084800018,50684.75491896 2026-02-27,00:20:33.000,58,11129458,-795,0,1772151632,15125.656866450001,87.41830499999924,50684.81780304001 2026-02-27,00:20:34.000,58,11129517,-795,0,1772151633,15125.717493240001,87.4253541299986,50684.85972576 2026-02-27,00:20:35.000,58,11129493,-795,0,1772151634,15125.677075380001,87.40420674000052,50684.78985456 2026-02-27,00:20:36.000,58,11129541,-795,0,1772151635,15125.757911100001,87.43240325999795,50684.85273864 2026-02-27,00:20:37.000,58,11129490,-795,0,1772151636,15125.737702170001,87.43240325999795,50684.81081592 2026-02-27,00:20:38.000,58,11129513,-795,0,1772151637,15125.751174789992,87.44650152000395,50684.873700000004 2026-02-27,00:20:39.000,58,11129451,-795,0,1772151638,15125.737702170001,87.46764891000203,50684.9086356 2026-02-27,00:20:40.000,58,11129475,-795,0,1772151639,15125.710756929991,87.43945239000459,50684.88068712 2026-02-27,00:20:41.000,58,11129480,-795,0,1772151640,15125.717493240001,87.4253541299986,50684.873700000004 2026-02-27,00:20:42.000,58,11129482,-795,0,1772151641,15125.710756929991,87.43945239000459,50684.8038288 2026-02-27,00:20:43.000,58,11129512,-795,0,1772151642,15125.764647409997,87.49584542999946,50684.83876440001 2026-02-27,00:20:44.000,58,11129419,-795,0,1772151643,15125.771383719992,87.43945239000459,50684.873700000004 2026-02-27,00:20:45.000,58,11129522,-795,0,1772151644,15125.757911100001,87.46059978000267,50684.92260984 2026-02-27,00:20:46.000,58,11129548,-795,0,1772151645,15125.751174789992,87.47469804000139,50684.91562272001 2026-02-27,00:20:47.000,58,11129492,-795,0,1772151646,15125.63665752,87.37601022000308,50684.8038288 2026-02-27,00:20:48.000,58,11129564,-795,0,1772151647,15125.562558109996,87.29846979000286,50684.726970480006 2026-02-27,00:20:49.000,58,11129402,-795,0,1772151648,15125.461513459995,87.20683110000391,50684.775880320005 2026-02-27,00:20:50.000,58,11129503,-795,0,1772151649,15125.46824976999,87.17158544999984,50684.65011216001 2026-02-27,00:20:51.000,58,11129511,-795,0,1772151650,15125.47498608,87.16453632000048,50684.62216368 2026-02-27,00:20:52.000,58,11129467,-795,0,1772151651,15125.501931319995,87.12929067000368,50684.63613792 2026-02-27,00:20:53.000,58,11129498,-795,0,1772151652,15125.50866762999,87.10814327999833,50684.60120232001 2026-02-27,00:20:54.000,58,11129392,-795,0,1772151653,15125.48845869999,87.07289763000153,50684.657099280004 2026-02-27,00:20:55.000,58,11129454,-795,0,1772151654,15125.45477715,87.06584850000218,50684.63613792 2026-02-27,00:20:56.000,58,11129486,-795,0,1772151655,15125.44804083999,87.07289763000153,50684.46145992001 2026-02-27,00:20:57.000,58,11129401,-795,0,1772151656,15125.44804083999,87.0447011100041,50684.44748568 2026-02-27,00:20:58.000,58,11129449,-795,0,1772151657,15125.45477715,87.0799467600009,50684.42652432 2026-02-27,00:20:59.000,58,11129446,-795,0,1772151658,15125.461513459995,87.05175024000346,50684.4544728 2026-02-27,00:21:00.000,58,11129446,-795,0,1772151659,15125.421095599995,87.05175024000346,50684.370627360004 2026-02-27,00:21:01.000,58,11129445,-795,0,1772151660,15125.562558109996,87.15748719000112,50684.489408400004 2026-02-27,00:21:02.000,58,11129407,-795,0,1772151661,15125.609712279991,87.19273283999792,50684.63613792 2026-02-27,00:21:03.000,58,11129533,-795,0,1772151662,15125.54908548999,87.15043806000176,50684.608189440005 2026-02-27,00:21:04.000,58,11129512,-795,0,1772151663,15125.589503349991,87.1786345799992,50684.657099280004 2026-02-27,00:21:05.000,58,11129508,-795,0,1772151664,15125.562558109996,87.19978197000455,50684.58722808 2026-02-27,00:21:06.000,58,11129491,-795,0,1772151665,15125.542349179996,87.10109414999897,50684.657099280004 2026-02-27,00:21:07.000,58,11129422,-795,0,1772151666,15125.61644859,87.24912588000007,50684.6640864 2026-02-27,00:21:08.000,58,11129530,-795,0,1772151667,15125.677075380001,87.29846979000286,50684.69203488 2026-02-27,00:21:09.000,58,11129418,-795,0,1772151668,15125.650130139991,87.36896109000372,50684.71299624 2026-02-27,00:21:10.000,58,11129410,-795,0,1772151669,15125.670339069991,87.30551892000221,50684.69902200001 2026-02-27,00:21:11.000,58,11129481,-795,0,1772151670,15125.623184899996,87.33371543999965,50684.71998336001 2026-02-27,00:21:12.000,58,11129473,-795,0,1772151671,15125.602975969996,87.34781369999837,50684.678060640006 2026-02-27,00:21:13.000,58,11129540,-795,0,1772151672,15125.609712279991,87.33371543999965,50684.78286744 2026-02-27,00:21:14.000,58,11129541,-795,0,1772151673,15125.57603073,87.34076456999901,50684.76190608 2026-02-27,00:21:15.000,58,11129468,-795,0,1772151674,15125.50866762999,87.36191196000436,50684.64312504 2026-02-27,00:21:16.000,58,11129429,-715,0,1772151675,15125.542349179996,87.34781369999837,50684.62915080001 2026-02-27,00:21:17.000,58,11129540,-795,0,1772151676,15125.5558218,87.36896109000372,50684.69203488 2026-02-27,00:21:18.000,58,11129466,-795,0,1772151677,15125.47498608,87.4253541299986,50684.69203488 2026-02-27,00:21:19.000,58,11129522,-795,0,1772151678,15125.48845869999,87.29846979000286,50684.74793184001 2026-02-27,00:21:20.000,58,11129424,-795,0,1772151679,15125.481722389995,87.34781369999837,50684.6640864 2026-02-27,00:21:21.000,58,11129521,-795,0,1772151680,15125.42783190999,87.29846979000286,50684.71998336001 2026-02-27,00:21:22.000,58,11129428,-795,0,1772151681,15125.37394143,87.2420767500007,50684.7339576 2026-02-27,00:21:23.000,58,11129477,-795,0,1772151682,15125.320050949995,87.15043806000176,50684.60120232001 2026-02-27,00:21:24.000,58,11129491,-795,0,1772151683,15125.29310571,87.21388023000327,50684.60120232001 2026-02-27,00:21:25.000,58,11129502,-795,0,1772151684,15125.25268785,87.10109414999897,50684.58722808 2026-02-27,00:21:26.000,58,11129503,-795,0,1772151685,15125.259424159995,87.10109414999897,50684.60120232001 2026-02-27,00:21:27.000,58,11129521,-795,0,1772151686,15125.24595153999,87.07289763000153,50684.559279600006 2026-02-27,00:21:28.000,58,11129551,-795,0,1772151687,15125.239215229994,87.05175024000346,50684.67107352001 2026-02-27,00:21:29.000,58,11129574,-795,0,1772151688,15125.19206106,86.98125894000259,50684.489408400004 2026-02-27,00:21:30.000,58,11129450,-795,0,1772151689,15125.22574260999,86.96716068000387,50684.5942152 2026-02-27,00:21:31.000,58,11129610,-795,0,1772151690,15125.21226999,87.01650458999939,50684.58024096001 2026-02-27,00:21:32.000,58,11129537,-795,0,1772151691,15125.219006299994,86.96716068000387,50684.56626672 2026-02-27,00:21:33.000,58,11129504,-795,0,1772151692,15125.18532474999,86.96716068000387,50684.538318240004 2026-02-27,00:21:34.000,58,11129549,-795,0,1772151693,15125.138170579994,86.92486590000044,50684.50338264001 2026-02-27,00:21:35.000,58,11129444,-795,0,1772151694,15125.138170579994,86.97420981000323,50684.440498560005 2026-02-27,00:21:36.000,58,11129415,-795,0,1772151695,15125.21226999,86.98125894000259,50684.559279600006 2026-02-27,00:21:37.000,58,11129478,-795,0,1772151696,15125.178588439994,86.98830807000195,50684.57325384 2026-02-27,00:21:38.000,58,11129413,-795,0,1772151697,15125.18532474999,86.96716068000387,50684.559279600006 2026-02-27,00:21:39.000,58,11129549,-795,0,1772151698,15125.23247892,86.96716068000387,50684.524344 2026-02-27,00:21:40.000,58,11129460,-795,0,1772151699,15125.24595153999,87.00240633000067,50684.524344 2026-02-27,00:21:41.000,58,11129433,-795,0,1772151700,15125.25268785,87.0799467600009,50684.61517656 2026-02-27,00:21:42.000,58,11129566,-795,0,1772151701,15125.380677739995,87.09404501999961,50684.69203488 2026-02-27,00:21:43.000,58,11129539,-795,0,1772151702,15125.38741404999,87.07289763000153,50684.57325384 2026-02-27,00:21:44.000,58,11129518,-795,0,1772151703,15125.40762297999,87.10109414999897,50684.6640864 2026-02-27,00:21:45.000,58,11129470,-795,0,1772151704,15125.43456822,87.12224154000432,50684.63613792 2026-02-27,00:21:46.000,58,11129467,-795,0,1772151705,15125.47498608,87.18568370999856,50684.69902200001 2026-02-27,00:21:47.000,58,11129480,-795,0,1772151706,15125.50866762999,87.13633980000304,50684.76190608 2026-02-27,00:21:48.000,58,11129573,-795,0,1772151707,15125.501931319995,87.08699589000025,50684.7339576 2026-02-27,00:21:49.000,58,11129471,-795,0,1772151708,15125.421095599995,87.1433889300024,50684.76190608 2026-02-27,00:21:50.000,58,11129501,-795,0,1772151709,15125.400886669995,87.06584850000218,50684.65011216001 2026-02-27,00:21:51.000,58,11129394,-795,0,1772151710,15125.38741404999,87.12224154000432,50684.75491896 2026-02-27,00:21:52.000,58,11129594,-795,0,1772151711,15125.43456822,87.10814327999833,50684.78286744 2026-02-27,00:21:53.000,58,11129428,-795,0,1772151712,15125.36720511999,87.0799467600009,50684.7339576 2026-02-27,00:21:54.000,58,11129483,-795,0,1772151713,15125.36720511999,87.05175024000346,50684.726970480006 2026-02-27,00:21:55.000,58,11129373,-795,0,1772151714,15125.320050949995,87.10109414999897,50684.58722808 2026-02-27,00:21:56.000,58,11129425,-795,0,1772151715,15125.279633089995,87.05879937000282,50684.5942152 2026-02-27,00:21:57.000,58,11129467,-795,0,1772151716,15125.27289678,87.05175024000346,50684.5942152 2026-02-27,00:21:58.000,58,11129518,-795,0,1772151717,15125.36720511999,87.05175024000346,50684.5942152 2026-02-27,00:21:59.000,58,11129487,-795,0,1772151718,15125.33352357,87.0306028499981,50684.55229248001 2026-02-27,00:22:00.000,58,11129475,-795,0,1772151719,15125.3537325,87.0306028499981,50684.60120232001 2026-02-27,00:22:01.000,58,11129489,-795,0,1772151720,15125.441304529995,86.95306241999788,50684.6640864 2026-02-27,00:22:02.000,58,11129542,-795,0,1772151721,15125.50866762999,87.07289763000153,50684.6640864 2026-02-27,00:22:03.000,58,11129499,-795,0,1772151722,15125.59623966,87.12224154000432,50684.75491896 2026-02-27,00:22:04.000,58,11129511,-795,0,1772151723,15125.650130139991,87.16453632000048,50684.81780304001 2026-02-27,00:22:05.000,58,11129420,-795,0,1772151724,15125.589503349991,87.16453632000048,50684.78985456 2026-02-27,00:22:06.000,58,11129543,-795,0,1772151725,15125.589503349991,87.03765198000474,50684.83876440001 2026-02-27,00:22:07.000,58,11129486,-795,0,1772151726,15125.61644859,87.0447011100041,50684.71998336001 2026-02-27,00:22:08.000,58,11129452,-795,0,1772151727,15125.501931319995,86.94601328999852,50684.6640864 2026-02-27,00:22:09.000,58,11129536,-795,0,1772151728,15125.522140249996,86.96716068000387,50684.67107352001 2026-02-27,00:22:10.000,58,11129559,-795,0,1772151729,15125.43456822,86.91076764000172,50684.657099280004 2026-02-27,00:22:11.000,58,11129517,-795,0,1772151730,15125.39415036,86.80503069000406,50684.61517656 2026-02-27,00:22:12.000,58,11129554,-675,0,1772151731,15125.31331464,86.76273591000063,50684.524344 2026-02-27,00:22:13.000,58,11129543,-795,0,1772151732,15125.320050949995,86.74863765000191,50684.50338264001 2026-02-27,00:22:14.000,58,11129627,-795,0,1772151733,15125.26616046999,86.70634286999848,50684.47543416 2026-02-27,00:22:15.000,58,11129371,-795,0,1772151734,15125.25268785,86.67109722000168,50684.48242128001 2026-02-27,00:22:16.000,58,11129508,-795,0,1772151735,15125.3537325,86.65699896000297,50684.58722808 2026-02-27,00:22:17.000,58,11129491,-795,0,1772151736,15125.37394143,86.6217533099989,50684.5942152 2026-02-27,00:22:18.000,58,11129507,-795,0,1772151737,15125.36720511999,86.55126200999803,50684.56626672 2026-02-27,00:22:19.000,58,11129487,-795,0,1772151738,15125.380677739995,86.52306549000059,50684.524344 2026-02-27,00:22:20.000,58,11129477,-795,0,1772151739,15125.36720511999,86.54421287999867,50684.54530536 2026-02-27,00:22:21.000,58,11129452,-795,0,1772151740,15125.32678725999,86.50191810000251,50684.53133112001 2026-02-27,00:22:22.000,58,11129516,-795,0,1772151741,15125.3537325,86.5865076600021,50684.657099280004 2026-02-27,00:22:23.000,58,11129507,-795,0,1772151742,15125.36720511999,86.52306549000059,50684.51735688 2026-02-27,00:22:24.000,58,11129474,-795,0,1772151743,15125.441304529995,86.51601636000123,50684.65011216001 2026-02-27,00:22:25.000,58,11129515,-795,0,1772151744,15125.481722389995,86.50191810000251,50684.64312504 2026-02-27,00:22:26.000,58,11129488,-795,0,1772151745,15125.44804083999,86.4878198400038,50684.57325384 2026-02-27,00:22:27.000,58,11129502,-795,0,1772151746,15125.42783190999,86.45257418999972,50684.5942152 2026-02-27,00:22:28.000,58,11129500,-795,0,1772151747,15125.39415036,86.42437767000229,50684.58024096001 2026-02-27,00:22:29.000,58,11129495,-795,0,1772151748,15125.380677739995,86.3750337599995,50684.68504776 2026-02-27,00:22:30.000,58,11129500,-795,0,1772151749,15125.51540394,86.36093550000078,50684.608189440005 2026-02-27,00:22:31.000,58,11129447,-795,0,1772151750,15125.52887655999,86.36798463000014,50684.61517656 2026-02-27,00:22:32.000,58,11129470,-795,0,1772151751,15125.569294419991,86.36798463000014,50684.69203488 2026-02-27,00:22:33.000,58,11129570,-795,0,1772151752,15125.57603073,86.33273898000334,50684.5942152 2026-02-27,00:22:34.000,58,11129481,-795,0,1772151753,15125.59623966,86.31864072000462,50684.61517656 2026-02-27,00:22:35.000,58,11129479,-795,0,1772151754,15125.59623966,86.26929681000183,50684.61517656 2026-02-27,00:22:36.000,58,11129492,-795,0,1772151755,15125.602975969996,86.26224768000247,50684.68504776 2026-02-27,00:22:37.000,58,11129431,-795,0,1772151756,15125.59623966,86.29749332999927,50684.61517656 2026-02-27,00:22:38.000,58,11129449,-795,0,1772151757,15125.569294419991,86.20585464000033,50684.51735688 2026-02-27,00:22:39.000,58,11129464,-795,0,1772151758,15125.623184899996,86.17765812000289,50684.56626672 2026-02-27,00:22:40.000,58,11129447,-795,0,1772151759,15125.562558109996,86.12126508000074,50684.49639552 2026-02-27,00:22:41.000,58,11129514,-795,0,1772151760,15125.602975969996,86.10011769000266,50684.61517656 2026-02-27,00:22:42.000,58,11129474,-795,0,1772151761,15125.52887655999,86.04372465000051,50684.58722808 2026-02-27,00:22:43.000,58,11129472,-795,0,1772151762,15125.542349179996,85.97323334999965,50684.46844704 2026-02-27,00:22:44.000,58,11129518,-795,0,1772151763,15125.562558109996,86.01552813000308,50684.48242128001 2026-02-27,00:22:45.000,58,11129513,-795,0,1772151764,15125.582767039996,85.94503683000221,50684.4195372 2026-02-27,00:22:46.000,58,11129494,-795,0,1772151765,15125.650130139991,85.95208596000157,50684.54530536 2026-02-27,00:22:47.000,58,11129503,-795,0,1772151766,15125.717493240001,86.02257726000244,50684.53133112001 2026-02-27,00:22:48.000,58,11129390,-795,0,1772151767,15125.757911100001,86.03667552000115,50684.61517656 2026-02-27,00:22:49.000,58,11129491,-795,0,1772151768,15125.784856339997,85.98733160999836,50684.71299624 2026-02-27,00:22:50.000,58,11129509,-795,0,1772151769,15125.751174789992,85.99438073999772,50684.62915080001 2026-02-27,00:22:51.000,58,11129516,-795,0,1772151770,15125.751174789992,85.90274204999878,50684.64312504 2026-02-27,00:22:52.000,58,11129545,-795,0,1772151771,15125.730965859992,85.94503683000221,50684.61517656 2026-02-27,00:22:53.000,58,11129559,-795,0,1772151772,15125.784856339997,85.89569291999942,50684.608189440005 2026-02-27,00:22:54.000,58,11129543,-795,0,1772151773,15125.825274199997,85.88864379000006,50684.58722808 2026-02-27,00:22:55.000,58,11129470,-795,0,1772151774,15125.825274199997,85.86749640000198,50684.5942152 2026-02-27,00:22:56.000,58,11129473,-795,0,1772151775,15125.811801579992,85.86044727000262,50684.58024096001 2026-02-27,00:22:57.000,58,11129443,-795,0,1772151776,15125.832010509992,85.80405423000047,50684.55229248001 2026-02-27,00:22:58.000,58,11129491,-795,0,1772151777,15125.818537890002,85.73356292999961,50684.56626672 2026-02-27,00:22:59.000,58,11129517,-795,0,1772151778,15125.865692059997,85.69126815000345,50684.55229248001 2026-02-27,00:23:00.000,58,11129521,-795,0,1772151779,15125.858955750002,85.67716989000473,50684.57325384 2026-02-27,00:23:01.000,58,11129529,-795,0,1772151780,15125.858955750002,85.62782598000194,50684.55229248001 2026-02-27,00:23:02.000,58,11129423,-795,0,1772151781,15125.892637299992,85.66307162999874,50684.58024096001 2026-02-27,00:23:03.000,58,11129546,-795,0,1772151782,15125.845483129997,85.55733468000108,50684.49639552 2026-02-27,00:23:04.000,58,11129554,-795,0,1772151783,15125.805065269997,85.52913816000364,50684.4544728 2026-02-27,00:23:05.000,58,11129488,-795,0,1772151784,15125.798328960002,85.45159773000341,50684.46145992001 2026-02-27,00:23:06.000,58,11129464,-795,0,1772151785,15125.811801579992,85.50094163999893,50684.37761448 2026-02-27,00:23:07.000,58,11129411,-795,0,1772151786,15125.845483129997,85.49389250999957,50684.51735688 2026-02-27,00:23:08.000,58,11129498,-795,0,1772151787,15125.791592649992,85.47274512000149,50684.46145992001 2026-02-27,00:23:09.000,58,11129508,-795,0,1772151788,15125.865692059997,85.51503989999765,50684.40556296 2026-02-27,00:23:10.000,58,11129534,-795,0,1772151789,15125.865692059997,85.55733468000108,50684.41255008001 2026-02-27,00:23:11.000,58,11129517,-795,0,1772151790,15125.865692059997,85.59962946000451,50684.42652432 2026-02-27,00:23:12.000,58,11129509,-795,0,1772151791,15125.906109919997,85.59258032999787,50684.39857584 2026-02-27,00:23:13.000,58,11129536,-795,0,1772151792,15125.885900989997,85.61372772000323,50684.38460160001 2026-02-27,00:23:14.000,58,11129471,-795,0,1772151793,15125.933055159992,85.59258032999787,50684.53133112001 2026-02-27,00:23:15.000,58,11129478,-795,0,1772151794,15125.892637299992,85.62077685000258,50684.46145992001 2026-02-27,00:23:16.000,58,11129581,-795,0,1772151795,15125.872428369992,85.67716989000473,50684.524344 2026-02-27,00:23:17.000,58,11129510,-795,0,1772151796,15125.852219439992,85.72651380000025,50684.48242128001 2026-02-27,00:23:18.000,58,11129494,-795,0,1772151797,15125.845483129997,85.74061205999897,50684.51735688 2026-02-27,00:23:19.000,58,11129468,-795,0,1772151798,15125.825274199997,85.71241554000153,50684.50338264001 2026-02-27,00:23:20.000,58,11129515,-795,0,1772151799,15125.764647409997,85.77585771000304,50684.51735688 2026-02-27,00:23:21.000,58,11129541,-795,0,1772151800,15125.710756929991,85.74766118999833,50684.46145992001 2026-02-27,00:23:22.000,58,11129515,-795,0,1772151801,15125.784856339997,85.74766118999833,50684.56626672 2026-02-27,00:23:23.000,58,11129473,-795,0,1772151802,15125.744438479996,85.78995597000176,50684.55229248001 2026-02-27,00:23:24.000,58,11129488,-795,0,1772151803,15125.778120030001,85.7829068400024,50684.60120232001 2026-02-27,00:23:25.000,58,11129499,-795,0,1772151804,15125.710756929991,85.74061205999897,50684.538318240004 2026-02-27,00:23:26.000,58,11129512,-795,0,1772151805,15125.704020619996,85.64897337000002,50684.559279600006 2026-02-27,00:23:27.000,58,11129560,-795,0,1772151806,15125.710756929991,85.67716989000473,50684.46844704 2026-02-27,00:23:28.000,58,11129501,-795,0,1772151807,15125.744438479996,85.70536641000217,50684.49639552 2026-02-27,00:23:29.000,58,11129570,-795,0,1772151808,15125.825274199997,85.73356292999961,50684.57325384 2026-02-27,00:23:30.000,58,11129539,-795,0,1772151809,15125.852219439992,85.78995597000176,50684.56626672 2026-02-27,00:23:31.000,58,11129529,-795,0,1772151810,15125.811801579992,85.77585771000304,50684.55229248001 2026-02-27,00:23:32.000,58,11129582,-795,0,1772151811,15125.751174789992,85.70536641000217,50684.524344 2026-02-27,00:23:33.000,58,11129500,-795,0,1772151812,15125.724229549996,85.69831728000281,50684.55229248001 2026-02-27,00:23:34.000,58,11129545,-795,0,1772151813,15125.683811689996,85.66307162999874,50684.4544728 2026-02-27,00:23:35.000,58,11129566,-795,0,1772151814,15125.670339069991,85.70536641000217,50684.47543416 2026-02-27,00:23:36.000,58,11129496,-795,0,1772151815,15125.677075380001,85.69126815000345,50684.43351144001 2026-02-27,00:23:37.000,58,11129497,-795,0,1772151816,15125.670339069991,85.6842190200041,50684.43351144001 2026-02-27,00:23:38.000,58,11129494,-795,0,1772151817,15125.710756929991,85.72651380000025,50684.42652432 2026-02-27,00:23:39.000,58,11129557,-795,0,1772151818,15125.697284310001,85.78995597000176,50684.37761448 2026-02-27,00:23:40.000,58,11129487,-795,0,1772151819,15125.656866450001,85.76175945000432,50684.50338264001 2026-02-27,00:23:41.000,58,11129581,-795,0,1772151820,15125.697284310001,85.80405423000047,50684.50338264001 2026-02-27,00:23:42.000,58,11129553,-795,0,1772151821,15125.710756929991,85.80405423000047,50684.440498560005 2026-02-27,00:23:43.000,58,11129527,-795,0,1772151822,15125.690547999991,85.79700510000112,50684.40556296 2026-02-27,00:23:44.000,58,11129502,-795,0,1772151823,15125.683811689996,85.80405423000047,50684.40556296 2026-02-27,00:23:45.000,58,11129453,-795,0,1772151824,15125.683811689996,85.80405423000047,50684.4544728 2026-02-27,00:23:46.000,58,11129511,-795,0,1772151825,15125.63665752,85.81110335999983,50684.4544728 2026-02-27,00:23:47.000,58,11129548,-795,0,1772151826,15125.61644859,85.78995597000176,50684.42652432 2026-02-27,00:23:48.000,58,11129481,-795,0,1772151827,15125.562558109996,85.83225074999791,50684.4544728 2026-02-27,00:23:49.000,58,11129537,-795,0,1772151828,15125.5558218,85.80405423000047,50684.489408400004 2026-02-27,00:23:50.000,58,11129518,-795,0,1772151829,15125.562558109996,85.83929988000455,50684.49639552 2026-02-27,00:23:51.000,58,11129492,-795,0,1772151830,15125.562558109996,85.8815946600007,50684.50338264001 2026-02-27,00:23:52.000,58,11129494,-795,0,1772151831,15125.562558109996,85.95913509000093,50684.56626672 2026-02-27,00:23:53.000,58,11129544,-795,0,1772151832,15125.57603073,85.8815946600007,50684.524344 2026-02-27,00:23:54.000,58,11129532,-795,0,1772151833,15125.542349179996,85.94503683000221,50684.53133112001 2026-02-27,00:23:55.000,58,11129519,-795,0,1772151834,15125.52887655999,85.89569291999942,50684.58024096001 2026-02-27,00:23:56.000,58,11129479,-795,0,1772151835,15125.51540394,85.88864379000006,50684.524344 2026-02-27,00:23:57.000,58,11129491,-795,0,1772151836,15125.50866762999,85.92388944000413,50684.44748568 2026-02-27,00:23:58.000,58,11129492,-795,0,1772151837,15125.562558109996,85.8815946600007,50684.54530536 2026-02-27,00:23:59.000,58,11129477,-795,0,1772151838,15125.5558218,85.90979117999814,50684.53133112001 2026-02-27,00:24:00.000,58,11129438,-795,0,1772151839,15125.562558109996,85.83929988000455,50684.53133112001 2026-02-27,00:24:01.000,58,11129473,-795,0,1772151840,15125.582767039996,85.88864379000006,50684.46844704 2026-02-27,00:24:02.000,58,11129481,-795,0,1772151841,15125.602975969996,85.83225074999791,50684.55229248001 2026-02-27,00:24:03.000,58,11129504,-795,0,1772151842,15125.609712279991,85.80405423000047,50684.49639552 2026-02-27,00:24:04.000,58,11129507,-795,0,1772151843,15125.63665752,85.85339814000326,50684.50338264001 2026-02-27,00:24:05.000,58,11129471,-795,0,1772151844,15125.609712279991,85.8463490100039,50684.524344 2026-02-27,00:24:06.000,58,11129552,-795,0,1772151845,15125.63665752,85.80405423000047,50684.538318240004 2026-02-27,00:24:07.000,58,11129488,-795,0,1772151846,15125.751174789992,85.83929988000455,50684.46844704 2026-02-27,00:24:08.000,58,11129552,-795,0,1772151847,15125.717493240001,85.86749640000198,50684.44748568 2026-02-27,00:24:09.000,58,11129457,-795,0,1772151848,15125.764647409997,85.7829068400024,50684.51735688 2026-02-27,00:24:10.000,58,11129488,-795,0,1772151849,15125.764647409997,85.71946467000089,50684.53133112001 2026-02-27,00:24:11.000,58,11129471,-795,0,1772151850,15125.778120030001,85.73356292999961,50684.44748568 2026-02-27,00:24:12.000,58,11129480,-795,0,1772151851,15125.791592649992,85.74766118999833,50684.46844704 2026-02-27,00:24:13.000,58,11129517,-795,0,1772151852,15125.764647409997,85.71241554000153,50684.47543416 2026-02-27,00:24:14.000,58,11129500,-795,0,1772151853,15125.791592649992,85.75471031999768,50684.53133112001 2026-02-27,00:24:15.000,58,11129484,-795,0,1772151854,15125.771383719992,85.73356292999961,50684.42652432 2026-02-27,00:24:16.000,58,11129488,-795,0,1772151855,15125.730965859992,85.75471031999768,50684.46145992001 2026-02-27,00:24:17.000,58,11129455,-795,0,1772151856,15125.704020619996,85.71946467000089,50684.538318240004 2026-02-27,00:24:18.000,58,11129495,-795,0,1772151857,15125.730965859992,85.69126815000345,50684.48242128001 2026-02-27,00:24:19.000,58,11129450,-795,0,1772151858,15125.730965859992,85.66307162999874,50684.489408400004 2026-02-27,00:24:20.000,58,11129473,-795,0,1772151859,15125.717493240001,85.62077685000258,50684.38460160001 2026-02-27,00:24:21.000,58,11129460,-795,0,1772151860,15125.717493240001,85.62077685000258,50684.440498560005 2026-02-27,00:24:22.000,58,11129567,-795,0,1772151861,15125.764647409997,85.56438381000044,50684.50338264001 2026-02-27,00:24:23.000,58,11129459,-795,0,1772151862,15125.751174789992,85.54323642000236,50684.40556296 2026-02-27,00:24:24.000,58,11129417,-795,0,1772151863,15125.683811689996,85.49389250999957,50684.440498560005 2026-02-27,00:24:25.000,58,11129516,-795,0,1772151864,15125.670339069991,85.48684338000021,50684.46145992001 2026-02-27,00:24:26.000,58,11129538,-795,0,1772151865,15125.650130139991,85.4374994700047,50684.349666 2026-02-27,00:24:27.000,58,11129483,-795,0,1772151866,15125.629921209991,85.41635207999934,50684.342678880006 2026-02-27,00:24:28.000,58,11129493,-795,0,1772151867,15125.697284310001,85.3881555600019,50684.2797948 2026-02-27,00:24:29.000,58,11129536,-795,0,1772151868,15125.697284310001,85.45864686000277,50684.370627360004 2026-02-27,00:24:30.000,58,11129449,-795,0,1772151869,15125.690547999991,85.44454860000405,50684.32870464 2026-02-27,00:24:31.000,58,11129524,-795,0,1772151870,15125.683811689996,85.47979425000085,50684.38460160001 2026-02-27,00:24:32.000,58,11129422,-795,0,1772151871,15125.690547999991,85.48684338000021,50684.2797948 2026-02-27,00:24:33.000,58,11129520,-795,0,1772151872,15125.724229549996,85.44454860000405,50684.349666 2026-02-27,00:24:34.000,58,11129494,-795,0,1772151873,15125.771383719992,85.51503989999765,50684.43351144001 2026-02-27,00:24:35.000,58,11129534,-795,0,1772151874,15125.811801579992,85.52208903000428,50684.41255008001 2026-02-27,00:24:36.000,58,11129488,-795,0,1772151875,15125.838746820002,85.55028555000172,50684.37761448 2026-02-27,00:24:37.000,58,11129548,-795,0,1772151876,15125.933055159992,85.56438381000044,50684.46844704 2026-02-27,00:24:38.000,58,11129548,-795,0,1772151877,15126.000418260002,85.72651380000025,50684.51735688 2026-02-27,00:24:39.000,58,11129509,-795,0,1772151878,15125.980209330002,85.76880858000368,50684.510369760006 2026-02-27,00:24:40.000,58,11129505,-795,0,1772151879,15125.966736709997,85.82520161999855,50684.48242128001 2026-02-27,00:24:41.000,58,11129477,-795,0,1772151880,15125.973473019993,85.81110335999983,50684.51735688 2026-02-27,00:24:42.000,58,11129523,-795,0,1772151881,15125.966736709997,85.86044727000262,50684.4544728 2026-02-27,00:24:43.000,58,11129533,-795,0,1772151882,15126.040836120002,85.93798770000285,50684.53133112001 2026-02-27,00:24:44.000,58,11129461,-795,0,1772151883,15125.993681949993,85.93093857000349,50684.51735688 2026-02-27,00:24:45.000,58,11129482,-795,0,1772151884,15125.980209330002,85.95208596000157,50684.48242128001 2026-02-27,00:24:46.000,58,11129438,-795,0,1772151885,15126.007154569998,86.00142987000436,50684.510369760006 2026-02-27,00:24:47.000,58,11129548,-795,0,1772151886,15125.960000400002,86.00847900000372,50684.49639552 2026-02-27,00:24:48.000,58,11129559,-795,0,1772151887,15125.939791470002,86.10011769000266,50684.559279600006 2026-02-27,00:24:49.000,58,11129545,-795,0,1772151888,15125.892637299992,86.06487203999859,50684.51735688 2026-02-27,00:24:50.000,58,11129541,-795,0,1772151889,15125.892637299992,86.04372465000051,50684.47543416 2026-02-27,00:24:51.000,58,11129464,-795,0,1772151890,15125.852219439992,86.08601943000394,50684.489408400004 2026-02-27,00:24:52.000,58,11129471,-795,0,1772151891,15125.892637299992,86.13536333999946,50684.54530536 2026-02-27,00:24:53.000,58,11129531,-795,0,1772151892,15125.906109919997,86.16355986000417,50684.58024096001 2026-02-27,00:24:54.000,58,11129526,-795,0,1772151893,15125.879164680002,86.18470725000225,50684.61517656 2026-02-27,00:24:55.000,58,11129514,-795,0,1772151894,15125.899373610002,86.2270020299984,50684.48242128001 2026-02-27,00:24:56.000,58,11129532,-795,0,1772151895,15125.912846229992,86.19880551000097,50684.48242128001 2026-02-27,00:24:57.000,58,11129548,-795,0,1772151896,15125.865692059997,86.26929681000183,50684.559279600006 2026-02-27,00:24:58.000,58,11129558,-795,0,1772151897,15125.832010509992,86.25519855000312,50684.61517656 2026-02-27,00:24:59.000,58,11129482,-795,0,1772151898,15125.818537890002,86.32568985000398,50684.56626672 2026-02-27,00:25:00.000,58,11129563,-795,0,1772151899,15125.730965859992,86.31864072000462,50684.50338264001 2026-02-27,00:25:01.000,58,11129525,-795,0,1772151900,15125.811801579992,86.36798463000014,50684.608189440005 2026-02-27,00:25:02.000,58,11129531,-795,0,1772151901,15125.710756929991,86.36093550000078,50684.538318240004 2026-02-27,00:25:03.000,58,11129514,-795,0,1772151902,15125.683811689996,86.36093550000078,50684.48242128001 2026-02-27,00:25:04.000,58,11129482,-795,0,1772151903,15125.629921209991,86.41732854000293,50684.61517656 2026-02-27,00:25:05.000,58,11129537,-795,0,1772151904,15125.63665752,86.46667244999844,50684.58722808 2026-02-27,00:25:06.000,58,11129524,-795,0,1772151905,15125.57603073,86.44552506000036,50684.559279600006 2026-02-27,00:25:07.000,58,11129420,-795,0,1772151906,15125.57603073,86.45962331999908,50684.58722808 2026-02-27,00:25:08.000,58,11129505,-795,0,1772151907,15125.5558218,86.4737215799978,50684.62216368 2026-02-27,00:25:09.000,58,11129489,-795,0,1772151908,15125.562558109996,86.50191810000251,50684.56626672 2026-02-27,00:25:10.000,58,11129566,-795,0,1772151909,15125.569294419991,86.50896723000187,50684.58024096001 2026-02-27,00:25:11.000,58,11129504,-795,0,1772151910,15125.51540394,86.54421287999867,50684.538318240004 2026-02-27,00:25:12.000,58,11129479,-795,0,1772151911,15125.522140249996,86.53011461999995,50684.63613792 2026-02-27,00:25:13.000,58,11129574,-795,0,1772151912,15125.46824976999,86.4878198400038,50684.58024096001 2026-02-27,00:25:14.000,58,11129519,-795,0,1772151913,15125.40762297999,86.4878198400038,50684.58722808 2026-02-27,00:25:15.000,58,11129514,-795,0,1772151914,15125.41435929,86.45962331999908,50684.56626672 2026-02-27,00:25:16.000,58,11129547,-795,0,1772151915,15125.38741404999,86.53011461999995,50684.48242128001 2026-02-27,00:25:17.000,58,11129522,-795,0,1772151916,15125.360468809995,86.51601636000123,50684.538318240004 2026-02-27,00:25:18.000,58,11129525,-795,0,1772151917,15125.279633089995,86.55126200999803,50684.54530536 2026-02-27,00:25:19.000,58,11129525,-795,0,1772151918,15125.24595153999,86.49486897000315,50684.50338264001 2026-02-27,00:25:20.000,58,11129569,-795,0,1772151919,15125.138170579994,86.49486897000315,50684.4195372 2026-02-27,00:25:21.000,58,11129535,-795,0,1772151920,15125.178588439994,86.4737215799978,50684.35665312 2026-02-27,00:25:22.000,58,11129591,-795,0,1772151921,15125.131434269999,86.50191810000251,50684.47543416 2026-02-27,00:25:23.000,58,11129508,-795,0,1772151922,15125.151643199999,86.62880243999825,50684.4544728 2026-02-27,00:25:24.000,58,11129503,-795,0,1772151923,15125.151643199999,86.56536027000402,50684.48242128001 2026-02-27,00:25:25.000,58,11129474,-795,0,1772151924,15125.084280099989,86.61470417999953,50684.50338264001 2026-02-27,00:25:26.000,58,11129480,-795,0,1772151925,15125.104489029989,86.56536027000402,50684.41255008001 2026-02-27,00:25:27.000,58,11129577,-795,0,1772151926,15125.070807479999,86.56536027000402,50684.46844704 2026-02-27,00:25:28.000,58,11129615,-795,0,1772151927,15125.14490688999,86.65699896000297,50684.51735688 2026-02-27,00:25:29.000,58,11129526,-795,0,1772151928,15125.18532474999,86.6851954800004,50684.49639552 2026-02-27,00:25:30.000,58,11129522,-795,0,1772151929,15125.18532474999,86.72044113000447,50684.53133112001 2026-02-27,00:25:31.000,58,11129529,-795,0,1772151930,15125.21226999,86.7838832999987,50684.57325384 2026-02-27,00:25:32.000,58,11129464,-795,0,1772151931,15125.239215229994,86.80503069000406,50684.6640864 2026-02-27,00:25:33.000,58,11129556,-795,0,1772151932,15125.29310571,86.8332272100015,50684.69203488 2026-02-27,00:25:34.000,58,11129512,-795,0,1772151933,15125.279633089995,86.88257112000429,50684.706009120004 2026-02-27,00:25:35.000,58,11129483,-795,0,1772151934,15125.22574260999,86.85437459999957,50684.726970480006 2026-02-27,00:25:36.000,58,11129556,-795,0,1772151935,15125.21226999,86.88962025000365,50684.657099280004 2026-02-27,00:25:37.000,58,11129570,-795,0,1772151936,15125.18532474999,86.9319150299998,50684.68504776 2026-02-27,00:25:38.000,58,11129530,-795,0,1772151937,15125.178588439994,86.91076764000172,50684.824790160004 2026-02-27,00:25:39.000,58,11129576,-795,0,1772151938,15125.198797369994,86.91781677000108,50684.81081592 2026-02-27,00:25:40.000,58,11129547,-795,0,1772151939,15125.18532474999,86.9319150299998,50684.775880320005 2026-02-27,00:25:41.000,58,11129546,-795,0,1772151940,15125.171852129999,86.84027634000086,50684.775880320005 2026-02-27,00:25:42.000,58,11129542,-795,0,1772151941,15125.178588439994,86.88962025000365,50684.76889320001 2026-02-27,00:25:43.000,58,11129524,-795,0,1772151942,15125.12469795999,86.87552198999765,50684.76190608 2026-02-27,00:25:44.000,58,11129618,-795,0,1772151943,15125.151643199999,86.9319150299998,50684.824790160004 2026-02-27,00:25:45.000,58,11129520,-795,0,1772151944,15125.151643199999,86.896669380003,50684.83177728 2026-02-27,00:25:46.000,58,11129572,-795,0,1772151945,15125.131434269999,86.9319150299998,50684.81081592 2026-02-27,00:25:47.000,58,11129578,-795,0,1772151946,15125.117961649994,86.91076764000172,50684.78985456 2026-02-27,00:25:48.000,58,11129476,-795,0,1772151947,15125.131434269999,86.91076764000172,50684.775880320005 2026-02-27,00:25:49.000,58,11129536,-795,0,1772151948,15125.171852129999,86.9319150299998,50684.71998336001 2026-02-27,00:25:50.000,58,11129493,-795,0,1772151949,15125.158379509994,87.01650458999939,50684.78985456 2026-02-27,00:25:51.000,58,11129571,-795,0,1772151950,15125.14490688999,87.0306028499981,50684.81081592 2026-02-27,00:25:52.000,58,11129527,-795,0,1772151951,15125.20553367999,86.96011155000451,50684.88767424001 2026-02-27,00:25:53.000,58,11129599,-795,0,1772151952,15125.14490688999,87.03765198000474,50684.83876440001 2026-02-27,00:25:54.000,58,11129538,-795,0,1772151953,15125.111225339999,87.05175024000346,50684.8038288 2026-02-27,00:25:55.000,58,11129497,-795,0,1772151954,15125.037125929994,87.02355371999874,50684.75491896 2026-02-27,00:25:56.000,58,11129562,-795,0,1772151955,15124.949553899998,87.02355371999874,50684.726970480006 2026-02-27,00:25:57.000,58,11129540,-795,0,1772151956,15124.902399729988,87.07289763000153,50684.657099280004 2026-02-27,00:25:58.000,58,11129568,-795,0,1772151957,15124.835036629993,87.10109414999897,50684.74094472 2026-02-27,00:25:59.000,58,11129554,-795,0,1772151958,15124.882190799988,87.11519240999769,50684.657099280004 2026-02-27,00:26:00.000,58,11129538,-795,0,1772151959,15124.855245559993,87.1433889300024,50684.62216368 2026-02-27,00:26:01.000,58,11129532,-795,0,1772151960,15124.794618769993,87.12929067000368,50684.69203488 2026-02-27,00:26:02.000,58,11129578,-795,0,1772151961,15124.707046739997,87.21388023000327,50684.62915080001 2026-02-27,00:26:03.000,58,11129574,-795,0,1772151962,15124.720519360002,87.16453632000048,50684.58024096001 2026-02-27,00:26:04.000,58,11129571,-795,0,1772151963,15124.707046739997,87.13633980000304,50684.65011216001 2026-02-27,00:26:05.000,58,11129503,-795,0,1772151964,15124.693574119992,87.13633980000304,50684.67107352001 2026-02-27,00:26:06.000,58,11129597,-795,0,1772151965,15124.673365189992,87.17158544999984,50684.58024096001 2026-02-27,00:26:07.000,58,11129472,-795,0,1772151966,15124.680101500002,87.12224154000432,50684.55229248001 2026-02-27,00:26:08.000,58,11129480,-795,0,1772151967,15124.680101500002,87.19978197000455,50684.57325384 2026-02-27,00:26:09.000,58,11129544,-795,0,1772151968,15124.612738399992,87.13633980000304,50684.6640864 2026-02-27,00:26:10.000,58,11129537,-795,0,1772151969,15124.565584229997,87.09404501999961,50684.538318240004 2026-02-27,00:26:11.000,58,11129568,-795,0,1772151970,15124.592529469992,87.09404501999961,50684.5942152 2026-02-27,00:26:12.000,58,11129571,-795,0,1772151971,15124.545375299997,87.11519240999769,50684.50338264001 2026-02-27,00:26:13.000,58,11129589,-795,0,1772151972,15124.572320539992,87.13633980000304,50684.53133112001 2026-02-27,00:26:14.000,58,11129581,-795,0,1772151973,15124.511693749992,87.05879937000282,50684.489408400004 2026-02-27,00:26:15.000,58,11129540,-795,0,1772151974,15124.545375299997,87.08699589000025,50684.4544728 2026-02-27,00:26:16.000,58,11129515,-755,0,1772151975,15124.565584229997,87.1433889300024,50684.5942152 2026-02-27,00:26:17.000,58,11129588,-795,0,1772151976,15124.518430060001,87.12929067000368,50684.58722808 2026-02-27,00:26:18.000,58,11129537,-795,0,1772151977,15124.430858029991,87.13633980000304,50684.44748568 2026-02-27,00:26:19.000,58,11129498,-795,0,1772151978,15124.390440169991,87.15748719000112,50684.41255008001 2026-02-27,00:26:20.000,58,11129538,-795,0,1772151979,15124.37696755,87.16453632000048,50684.35665312 2026-02-27,00:26:21.000,58,11129506,-795,0,1772151980,15124.35675862,87.16453632000048,50684.4195372 2026-02-27,00:26:22.000,58,11129491,-795,0,1772151981,15124.37696755,87.21388023000327,50684.489408400004 2026-02-27,00:26:23.000,58,11129568,-795,0,1772151982,15124.370231239991,87.25617500999942,50684.36364024001 2026-02-27,00:26:24.000,58,11129533,-795,0,1772151983,15124.451066959991,87.34781369999837,50684.46145992001 2026-02-27,00:26:25.000,58,11129505,-795,0,1772151984,15124.41738541,87.41125586999988,50684.50338264001 2026-02-27,00:26:26.000,58,11129527,-795,0,1772151985,15124.33654969,87.39715761000116,50684.321717520004 2026-02-27,00:26:27.000,58,11129600,-795,0,1772151986,15124.35675862,87.39715761000116,50684.41255008001 2026-02-27,00:26:28.000,58,11129454,-795,0,1772151987,15124.390440169991,87.46059978000267,50684.48242128001 2026-02-27,00:26:29.000,58,11129493,-795,0,1772151988,15124.498221130001,87.50289455999882,50684.489408400004 2026-02-27,00:26:30.000,58,11129490,-795,0,1772151989,15124.457803270001,87.56633673000033,50684.4195372 2026-02-27,00:26:31.000,58,11129576,-795,0,1772151990,15124.410649099991,87.55223847000161,50684.47543416 2026-02-27,00:26:32.000,58,11129472,-795,0,1772151991,15124.37696755,87.55223847000161,50684.46145992001 2026-02-27,00:26:33.000,58,11129532,-795,0,1772151992,15124.403912789996,87.52404195000418,50684.510369760006 2026-02-27,00:26:34.000,58,11129490,-795,0,1772151993,15124.430858029991,87.57338585999969,50684.54530536 2026-02-27,00:26:35.000,58,11129474,-795,0,1772151994,15124.430858029991,87.62272977000248,50684.47543416 2026-02-27,00:26:36.000,58,11129423,-795,0,1772151995,15124.451066959991,87.6015823800044,50684.41255008001 2026-02-27,00:26:37.000,58,11129455,-795,0,1772151996,15124.370231239991,87.6015823800044,50684.4544728 2026-02-27,00:26:38.000,58,11129494,-795,0,1772151997,15124.403912789996,87.65797541999927,50684.48242128001 2026-02-27,00:26:39.000,58,11129493,-795,0,1772151998,15124.451066959991,87.7002702000027,50684.44748568 2026-02-27,00:26:40.000,58,11129549,-795,0,1772151999,15124.498221130001,87.672073679998,50684.47543416 2026-02-27,00:26:41.000,58,11129538,-795,0,1772152000,15124.471275889991,87.68617194000399,50684.538318240004 2026-02-27,00:26:42.000,58,11129478,-795,0,1772152001,15124.464539579996,87.72846672000014,50684.489408400004 2026-02-27,00:26:43.000,58,11129462,-795,0,1772152002,15124.484748509996,87.72141759000078,50684.40556296 2026-02-27,00:26:44.000,58,11129531,-795,0,1772152003,15124.35675862,87.68617194000399,50684.44748568 2026-02-27,00:26:45.000,58,11129553,-795,0,1772152004,15124.2759229,87.69322107000335,50684.349666 2026-02-27,00:26:46.000,58,11129462,-795,0,1772152005,15124.343285999996,87.69322107000335,50684.37761448 2026-02-27,00:26:47.000,58,11129506,-795,0,1772152006,15124.41738541,87.76371237000421,50684.272807680005 2026-02-27,00:26:48.000,58,11129571,-795,0,1772152007,15124.511693749992,87.86240019000252,50684.39857584 2026-02-27,00:26:49.000,58,11129552,-795,0,1772152008,15124.498221130001,87.8483019300038,50684.510369760006 2026-02-27,00:26:50.000,58,11129461,-795,0,1772152009,15124.504957439996,87.87649845000124,50684.272807680005 2026-02-27,00:26:51.000,58,11129516,-795,0,1772152010,15124.531902679992,87.93289149000339,50684.41255008001 2026-02-27,00:26:52.000,58,11129477,-795,0,1772152011,15124.606002089997,87.87649845000124,50684.524344 2026-02-27,00:26:53.000,58,11129523,-795,0,1772152012,15124.579056850002,87.96813714000018,50684.510369760006 2026-02-27,00:26:54.000,58,11129466,-795,0,1772152013,15124.585793159997,87.9822353999989,50684.538318240004 2026-02-27,00:26:55.000,58,11129499,-795,0,1772152014,15124.552111609992,88.01043192000361,50684.49639552 2026-02-27,00:26:56.000,58,11129502,-795,0,1772152015,15124.531902679992,87.97518626999954,50684.44748568 2026-02-27,00:26:57.000,58,11129479,-795,0,1772152016,15124.572320539992,88.02453018000233,50684.47543416 2026-02-27,00:26:58.000,58,11129444,-795,0,1772152017,15124.565584229997,88.04567757000041,50684.51735688 2026-02-27,00:26:59.000,58,11129544,-795,0,1772152018,15124.518430060001,88.03862844000105,50684.47543416 2026-02-27,00:27:00.000,58,11129461,-795,0,1772152019,15124.478012200001,87.9963336600049,50684.489408400004 2026-02-27,00:27:01.000,58,11129491,-795,0,1772152020,15124.41738541,88.01748105000297,50684.43351144001 2026-02-27,00:27:02.000,58,11129533,-795,0,1772152021,15124.457803270001,88.04567757000041,50684.46145992001 2026-02-27,00:27:03.000,58,11129445,-795,0,1772152022,15124.424121719996,88.07387408999784,50684.391588720006 2026-02-27,00:27:04.000,58,11129447,-795,0,1772152023,15124.390440169991,88.05272669999977,50684.43351144001 2026-02-27,00:27:05.000,58,11129451,-795,0,1772152024,15124.410649099991,88.07387408999784,50684.4544728 2026-02-27,00:27:06.000,58,11129459,-795,0,1772152025,15124.363494929996,88.02453018000233,50684.39857584 2026-02-27,00:27:07.000,58,11129439,-795,0,1772152026,15124.32981337999,88.04567757000041,50684.39857584 2026-02-27,00:27:08.000,58,11129479,-795,0,1772152027,15124.2759229,88.05977582999913,50684.33569176001 2026-02-27,00:27:09.000,58,11129435,-795,0,1772152028,15124.25571397,88.03862844000105,50684.349666 2026-02-27,00:27:10.000,58,11129476,-795,0,1772152029,15124.161405629995,87.9963336600049,50684.370627360004 2026-02-27,00:27:11.000,58,11129514,-795,0,1772152030,15124.141196699995,88.01748105000297,50684.29376904001 2026-02-27,00:27:12.000,58,11129479,-795,0,1772152031,15124.15466932,87.9963336600049,50684.25184632 2026-02-27,00:27:13.000,58,11129517,-795,0,1772152032,15124.11425146,88.02453018000233,50684.32870464 2026-02-27,00:27:14.000,58,11129542,-795,0,1772152033,15124.080569909995,88.04567757000041,50684.33569176001 2026-02-27,00:27:15.000,58,11129422,-795,0,1772152034,15124.019943119994,88.01748105000297,50684.349666 2026-02-27,00:27:16.000,58,11129404,-795,0,1772152035,15123.999734189994,88.03862844000105,50684.29376904001 2026-02-27,00:27:17.000,58,11129516,-795,0,1772152036,15123.979525259994,88.03157931000169,50684.272807680005 2026-02-27,00:27:18.000,58,11129504,-795,0,1772152037,15124.00647049999,88.10207061000256,50684.29376904001 2026-02-27,00:27:19.000,58,11129542,-795,0,1772152038,15123.979525259994,88.0950214800032,50684.24485920001 2026-02-27,00:27:20.000,58,11129472,-795,0,1772152039,15124.05362467,88.08797235000384,50684.33569176001 2026-02-27,00:27:21.000,58,11129453,-795,0,1772152040,15124.060360979995,88.15141451999807,50684.28678192 2026-02-27,00:27:22.000,58,11129445,-795,0,1772152041,15123.999734189994,88.1937093000015,50684.370627360004 2026-02-27,00:27:23.000,58,11129479,-795,0,1772152042,15123.99299788,88.1937093000015,50684.31473040001 2026-02-27,00:27:24.000,58,11129523,-795,0,1772152043,15124.040152049995,88.20075843000086,50684.4195372 2026-02-27,00:27:25.000,58,11129488,-795,0,1772152044,15124.03341574,88.20780756000022,50684.35665312 2026-02-27,00:27:26.000,58,11129551,-795,0,1772152045,15124.040152049995,88.20075843000086,50684.342678880006 2026-02-27,00:27:27.000,58,11129468,-795,0,1772152046,15124.00647049999,88.2289549499983,50684.36364024001 2026-02-27,00:27:28.000,58,11129500,-755,0,1772152047,15123.999734189994,88.28534799000045,50684.35665312 2026-02-27,00:27:29.000,58,11129497,-795,0,1772152048,15124.019943119994,88.24305321000429,50684.391588720006 2026-02-27,00:27:30.000,58,11129451,-795,0,1772152049,15123.96605263999,88.25010234000365,50684.32870464 2026-02-27,00:27:31.000,58,11129495,-795,0,1772152050,15124.00647049999,88.25010234000365,50684.33569176001 2026-02-27,00:27:32.000,58,11129478,-795,0,1772152051,15124.03341574,88.27124973000173,50684.321717520004 2026-02-27,00:27:33.000,58,11129420,-795,0,1772152052,15124.040152049995,88.26420060000237,50684.29376904001 2026-02-27,00:27:34.000,58,11129483,-795,0,1772152053,15124.060360979995,88.2923971199998,50684.32870464 2026-02-27,00:27:35.000,58,11129566,-795,0,1772152054,15124.03341574,88.2923971199998,50684.28678192 2026-02-27,00:27:36.000,58,11129495,-795,0,1772152055,15124.02667942999,88.25010234000365,50684.370627360004 2026-02-27,00:27:37.000,58,11129505,-795,0,1772152056,15124.040152049995,88.2289549499983,50684.21691072001 2026-02-27,00:27:38.000,58,11129402,-795,0,1772152057,15124.04688835999,88.18666017000214,50684.272807680005 2026-02-27,00:27:39.000,58,11129563,-795,0,1772152058,15124.05362467,88.20780756000022,50684.18197512 2026-02-27,00:27:40.000,58,11129505,-795,0,1772152059,15124.080569909995,88.11616887000127,50684.25883344 2026-02-27,00:27:41.000,58,11129479,-795,0,1772152060,15124.14793300999,88.0950214800032,50684.2797948 2026-02-27,00:27:42.000,58,11129469,-795,0,1772152061,15124.222032419995,88.14436538999871,50684.25883344 2026-02-27,00:27:43.000,58,11129521,-795,0,1772152062,15124.29613183,88.1937093000015,50684.24485920001 2026-02-27,00:27:44.000,58,11129596,-795,0,1772152063,15124.32981337999,88.17256191000342,50684.25184632 2026-02-27,00:27:45.000,58,11129506,-795,0,1772152064,15124.363494929996,88.20780756000022,50684.30774328 2026-02-27,00:27:46.000,58,11129496,-795,0,1772152065,15124.37696755,88.14436538999871,50684.36364024001 2026-02-27,00:27:47.000,58,11129491,-795,0,1772152066,15124.39717648,88.10911974000192,50684.29376904001 2026-02-27,00:27:48.000,58,11129463,-795,0,1772152067,15124.424121719996,88.08797235000384,50684.342678880006 2026-02-27,00:27:49.000,58,11129473,-795,0,1772152068,15124.444330649996,88.04567757000041,50684.26582056001 2026-02-27,00:27:50.000,58,11129463,-795,0,1772152069,15124.498221130001,88.12321800000063,50684.23088496 2026-02-27,00:27:51.000,58,11129548,-795,0,1772152070,15124.531902679992,88.0950214800032,50684.18197512 2026-02-27,00:27:52.000,58,11129466,-795,0,1772152071,15124.599265780002,88.12321800000063,50684.223897840006 2026-02-27,00:27:53.000,58,11129458,-795,0,1772152072,15124.686837809997,88.1584636500047,50684.370627360004 2026-02-27,00:27:54.000,58,11129437,-795,0,1772152073,15124.686837809997,88.15141451999807,50684.31473040001 2026-02-27,00:27:55.000,58,11129489,-795,0,1772152074,15124.707046739997,88.12321800000063,50684.202936480004 2026-02-27,00:27:56.000,58,11129517,-795,0,1772152075,15124.720519360002,88.08797235000384,50684.28678192 2026-02-27,00:27:57.000,58,11129473,-795,0,1772152076,15124.707046739997,88.12321800000063,50684.24485920001 2026-02-27,00:27:58.000,58,11129496,-795,0,1772152077,15124.727255669997,88.12321800000063,50684.30075616 2026-02-27,00:27:59.000,58,11129511,-795,0,1772152078,15124.767673529997,88.17256191000342,50684.2099236 2026-02-27,00:28:00.000,58,11129459,-795,0,1772152079,15124.767673529997,88.1937093000015,50684.202936480004 2026-02-27,00:28:01.000,58,11129604,-795,0,1772152080,15124.801355080002,88.20780756000022,50684.25184632 2026-02-27,00:28:02.000,58,11129542,-795,0,1772152081,15124.774409839993,88.17256191000342,50684.2099236 2026-02-27,00:28:03.000,58,11129491,-795,0,1772152082,15124.740728290002,88.1584636500047,50684.21691072001 2026-02-27,00:28:04.000,58,11129441,-795,0,1772152083,15124.760937220002,88.20075843000086,50684.21691072001 2026-02-27,00:28:05.000,58,11129522,-795,0,1772152084,15124.794618769993,88.23600407999766,50684.202936480004 2026-02-27,00:28:06.000,58,11129444,-795,0,1772152085,15124.814827699993,88.25715147000301,50684.13306528 2026-02-27,00:28:07.000,58,11129534,-795,0,1772152086,15124.828300319998,88.29944624999916,50684.202936480004 2026-02-27,00:28:08.000,58,11129456,-795,0,1772152087,15124.868718179998,88.32764277000388,50684.19594936001 2026-02-27,00:28:09.000,58,11129520,-795,0,1772152088,15124.855245559993,88.36993755000003,50684.21691072001 2026-02-27,00:28:10.000,58,11129463,-795,0,1772152089,15124.875454489993,88.35583929000131,50684.18197512 2026-02-27,00:28:11.000,58,11129565,-795,0,1772152090,15124.861981869988,88.36288842000067,50684.21691072001 2026-02-27,00:28:12.000,58,11129450,-795,0,1772152091,15124.909136039998,88.36993755000003,50684.25883344 2026-02-27,00:28:13.000,58,11129545,-795,0,1772152092,15124.895663419993,88.3417410300026,50684.24485920001 2026-02-27,00:28:14.000,58,11129493,-795,0,1772152093,15124.848509249998,88.39813407000474,50684.272807680005 2026-02-27,00:28:15.000,58,11129476,-795,0,1772152094,15124.922608659988,88.39108493999811,50684.28678192 2026-02-27,00:28:16.000,58,11129470,-795,0,1772152095,15124.909136039998,88.45452710999962,50684.202936480004 2026-02-27,00:28:17.000,58,11129506,-795,0,1772152096,15124.848509249998,88.48272363000433,50684.30774328 2026-02-27,00:28:18.000,58,11129482,-795,0,1772152097,15124.821564010002,88.49682189000305,50684.24485920001 2026-02-27,00:28:19.000,58,11129553,-795,0,1772152098,15124.828300319998,88.48272363000433,50684.35665312 2026-02-27,00:28:20.000,58,11129509,-795,0,1772152099,15124.787882459997,88.51092015000177,50684.24485920001 2026-02-27,00:28:21.000,58,11129466,-795,0,1772152100,15124.781146150002,88.51796928000113,50684.25184632 2026-02-27,00:28:22.000,58,11129471,-795,0,1772152101,15124.733991979992,88.4756744999977,50684.25184632 2026-02-27,00:28:23.000,58,11129508,-795,0,1772152102,15124.707046739997,88.43337972000154,50684.154026640004 2026-02-27,00:28:24.000,58,11129481,-795,0,1772152103,15124.713783049992,88.43337972000154,50684.14703952001 2026-02-27,00:28:25.000,58,11129534,-795,0,1772152104,15124.727255669997,88.44747798000026,50684.174988000006 2026-02-27,00:28:26.000,58,11129541,-795,0,1772152105,15124.673365189992,88.39813407000474,50684.07716832001 2026-02-27,00:28:27.000,58,11129488,-795,0,1772152106,15124.707046739997,88.39108493999811,50684.174988000006 2026-02-27,00:28:28.000,58,11129511,-795,0,1772152107,15124.572320539992,88.3417410300026,50684.13306528 2026-02-27,00:28:29.000,58,11129450,-795,0,1772152108,15124.572320539992,88.28534799000045,50684.09812968001 2026-02-27,00:28:30.000,58,11129479,-795,0,1772152109,15124.585793159997,88.28534799000045,50683.95838728001 2026-02-27,00:28:31.000,58,11129521,-795,0,1772152110,15124.626211019997,88.26420060000237,50683.986335760004 2026-02-27,00:28:32.000,58,11129459,-795,0,1772152111,15124.565584229997,88.27124973000173,50683.937425920005 2026-02-27,00:28:33.000,58,11129540,-795,0,1772152112,15124.619474710002,88.22190581999894,50684.01428424 2026-02-27,00:28:34.000,58,11129518,-795,0,1772152113,15124.707046739997,88.1584636500047,50684.035245600004 2026-02-27,00:28:35.000,58,11129434,-795,0,1772152114,15124.680101500002,88.18666017000214,50683.97934864001 2026-02-27,00:28:36.000,58,11129514,-795,0,1772152115,15124.686837809997,88.10207061000256,50684.007297120006 2026-02-27,00:28:37.000,58,11129449,-795,0,1772152116,15124.700310430002,88.16551278000406,50684.04921984001 2026-02-27,00:28:38.000,58,11129546,-795,0,1772152117,15124.747464599997,88.12321800000063,50684.035245600004 2026-02-27,00:28:39.000,58,11129544,-795,0,1772152118,15124.700310430002,88.12321800000063,50683.97934864001 2026-02-27,00:28:40.000,58,11129541,-795,0,1772152119,15124.733991979992,88.10911974000192,50684.01428424 2026-02-27,00:28:41.000,58,11129468,-795,0,1772152120,15124.686837809997,88.08797235000384,50684.04921984001 2026-02-27,00:28:42.000,58,11129486,-795,0,1772152121,15124.720519360002,88.10911974000192,50683.94441304 2026-02-27,00:28:43.000,58,11129512,-795,0,1772152122,15124.747464599997,88.10911974000192,50683.986335760004 2026-02-27,00:28:44.000,58,11129486,-795,0,1772152123,15124.747464599997,88.03862844000105,50684.00031000001 2026-02-27,00:28:45.000,58,11129524,-795,0,1772152124,15124.814827699993,88.11616887000127,50684.00031000001 2026-02-27,00:28:46.000,58,11129562,-795,0,1772152125,15124.868718179998,88.0950214800032,50684.09812968001 2026-02-27,00:28:47.000,58,11129471,-795,0,1772152126,15124.902399729988,88.0950214800032,50684.09114256 2026-02-27,00:28:48.000,58,11129510,-795,0,1772152127,15124.861981869988,88.05272669999977,50683.986335760004 2026-02-27,00:28:49.000,58,11129553,-795,0,1772152128,15124.895663419993,88.05272669999977,50684.08415544 2026-02-27,00:28:50.000,58,11129492,-795,0,1772152129,15124.895663419993,88.00338279000425,50684.035245600004 2026-02-27,00:28:51.000,58,11129461,-795,0,1772152130,15124.969762829998,88.00338279000425,50684.09114256 2026-02-27,00:28:52.000,58,11129485,-795,0,1772152131,15124.963026519988,88.06682495999848,50684.09812968001 2026-02-27,00:28:53.000,58,11129479,-795,0,1772152132,15125.070807479999,88.04567757000041,50684.11909104 2026-02-27,00:28:54.000,58,11129611,-795,0,1772152133,15125.043862239989,88.08092322000448,50684.174988000006 2026-02-27,00:28:55.000,58,11129532,-795,0,1772152134,15124.976499139993,87.9822353999989,50684.07716832001 2026-02-27,00:28:56.000,58,11129476,-795,0,1772152135,15124.996708069993,87.9963336600049,50684.13306528 2026-02-27,00:28:57.000,58,11129557,-795,0,1772152136,15125.016916999994,87.96813714000018,50684.11210392 2026-02-27,00:28:58.000,58,11129540,-795,0,1772152137,15125.057334859994,88.01748105000297,50684.13306528 2026-02-27,00:28:59.000,58,11129447,-795,0,1772152138,15125.138170579994,87.95403888000146,50684.16800088001 2026-02-27,00:29:00.000,58,11129549,-795,0,1772152139,15125.084280099989,87.98928452999826,50684.16101376 2026-02-27,00:29:01.000,58,11129518,-795,0,1772152140,15125.111225339999,87.96108801000082,50684.18896224 2026-02-27,00:29:02.000,58,11129517,-795,0,1772152141,15125.131434269999,87.97518626999954,50684.1400524 2026-02-27,00:29:03.000,58,11129531,-795,0,1772152142,15125.14490688999,87.86944932000188,50684.09114256 2026-02-27,00:29:04.000,58,11129511,-795,0,1772152143,15125.151643199999,87.86944932000188,50684.08415544 2026-02-27,00:29:05.000,58,11129468,-795,0,1772152144,15125.19206106,87.8835475800006,50684.14703952001 2026-02-27,00:29:06.000,58,11129543,-795,0,1772152145,15125.25268785,87.85535106000316,50684.18197512 2026-02-27,00:29:07.000,58,11129504,-795,0,1772152146,15125.20553367999,87.8342036699978,50684.056206960006 2026-02-27,00:29:08.000,58,11129514,-795,0,1772152147,15125.158379509994,87.77076150000357,50684.04223272 2026-02-27,00:29:09.000,58,11129519,-795,0,1772152148,15125.16511581999,87.75666324000485,50684.07716832001 2026-02-27,00:29:10.000,58,11129525,-795,0,1772152149,15125.19206106,87.74256497999886,50684.035245600004 2026-02-27,00:29:11.000,58,11129542,-795,0,1772152150,15125.18532474999,87.74961410999822,50684.0701812 2026-02-27,00:29:12.000,58,11129543,-795,0,1772152151,15125.12469795999,87.66502454999863,50684.0701812 2026-02-27,00:29:13.000,58,11129592,-635,0,1772152152,15125.117961649994,87.60863151000376,50684.09812968001 2026-02-27,00:29:14.000,58,11129486,-795,0,1772152153,15125.057334859994,87.6015823800044,50684.06319408 2026-02-27,00:29:15.000,58,11129460,-795,0,1772152154,15125.111225339999,87.52404195000418,50684.056206960006 2026-02-27,00:29:16.000,58,11129559,-795,0,1772152155,15125.030389619998,87.54518934000225,50684.06319408 2026-02-27,00:29:17.000,58,11129478,-795,0,1772152156,15125.084280099989,87.56633673000033,50684.035245600004 2026-02-27,00:29:18.000,58,11129507,-795,0,1772152157,15125.084280099989,87.57338585999969,50684.09812968001 2026-02-27,00:29:19.000,58,11129493,-795,0,1772152158,15125.070807479999,87.6015823800044,50684.08415544 2026-02-27,00:29:20.000,58,11129505,-795,0,1772152159,15125.003444379989,87.62977890000184,50684.007297120006 2026-02-27,00:29:21.000,58,11129559,-795,0,1772152160,15124.983235449989,87.62272977000248,50684.09114256 2026-02-27,00:29:22.000,58,11129495,-795,0,1772152161,15124.956290209993,87.64387716000056,50684.14703952001 2026-02-27,00:29:23.000,58,11129454,-795,0,1772152162,15124.882190799988,87.62272977000248,50684.056206960006 2026-02-27,00:29:24.000,58,11129519,-795,0,1772152163,15124.936081279993,87.61568064000312,50684.11210392 2026-02-27,00:29:25.000,58,11129468,-795,0,1772152164,15124.875454489993,87.6015823800044,50684.154026640004 2026-02-27,00:29:26.000,58,11129515,-795,0,1772152165,15124.888927109998,87.64387716000056,50684.1400524 2026-02-27,00:29:27.000,58,11129513,-795,0,1772152166,15124.861981869988,87.672073679998,50684.01428424 2026-02-27,00:29:28.000,58,11129546,-715,0,1772152167,15124.868718179998,87.69322107000335,50683.9653744 2026-02-27,00:29:29.000,58,11129588,-795,0,1772152168,15124.814827699993,87.65797541999927,50684.105116800005 2026-02-27,00:29:30.000,58,11129538,-795,0,1772152169,15124.774409839993,87.7355158499995,50684.08415544 2026-02-27,00:29:31.000,58,11129489,-795,0,1772152170,15124.760937220002,87.79190889000165,50684.056206960006 2026-02-27,00:29:32.000,58,11129535,-795,0,1772152171,15124.733991979992,87.77076150000357,50684.035245600004 2026-02-27,00:29:33.000,58,11129530,-795,0,1772152172,15124.720519360002,87.8342036699978,50684.07716832001 2026-02-27,00:29:34.000,58,11129534,-795,0,1772152173,15124.673365189992,87.8835475800006,50684.09114256 2026-02-27,00:29:35.000,58,11129513,-795,0,1772152174,15124.659892570002,87.85535106000316,50684.0701812 2026-02-27,00:29:36.000,58,11129604,-795,0,1772152175,15124.666628879997,87.89764583999931,50684.056206960006 2026-02-27,00:29:37.000,58,11129486,-795,0,1772152176,15124.673365189992,87.91174409999803,50684.14703952001 2026-02-27,00:29:38.000,58,11129523,-795,0,1772152177,15124.612738399992,87.90469496999867,50684.1400524 2026-02-27,00:29:39.000,58,11129509,-795,0,1772152178,15124.558847920001,87.81305627999973,50684.105116800005 2026-02-27,00:29:40.000,58,11129544,-795,0,1772152179,15124.565584229997,87.8342036699978,50684.0701812 2026-02-27,00:29:41.000,58,11129527,-795,0,1772152180,15124.518430060001,87.79895802000101,50684.105116800005 2026-02-27,00:29:42.000,58,11129506,-795,0,1772152181,15124.511693749992,87.82010540999909,50684.14703952001 2026-02-27,00:29:43.000,58,11129520,-795,0,1772152182,15124.430858029991,87.82715453999845,50684.06319408 2026-02-27,00:29:44.000,58,11129572,-795,0,1772152183,15124.444330649996,87.74256497999886,50684.11909104 2026-02-27,00:29:45.000,58,11129519,-795,0,1772152184,15124.390440169991,87.78485976000229,50684.1400524 2026-02-27,00:29:46.000,58,11129527,-795,0,1772152185,15124.41738541,87.74961410999822,50684.154026640004 2026-02-27,00:29:47.000,58,11129505,-795,0,1772152186,15124.390440169991,87.72141759000078,50684.08415544 2026-02-27,00:29:48.000,58,11129478,-795,0,1772152187,15124.41738541,87.69322107000335,50684.11210392 2026-02-27,00:29:49.000,58,11129532,-795,0,1772152188,15124.464539579996,87.80600715000037,50684.14703952001 2026-02-27,00:29:50.000,58,11129492,-795,0,1772152189,15124.437594340001,87.79895802000101,50684.16800088001 2026-02-27,00:29:51.000,58,11129540,-795,0,1772152190,15124.491484819991,87.89059670999995,50684.202936480004 2026-02-27,00:29:52.000,58,11129506,-795,0,1772152191,15124.430858029991,87.87649845000124,50684.18197512 2026-02-27,00:29:53.000,58,11129515,-795,0,1772152192,15124.451066959991,87.96108801000082,50684.2099236 2026-02-27,00:29:54.000,58,11129540,-795,0,1772152193,15124.545375299997,88.03862844000105,50684.18896224 2026-02-27,00:29:55.000,58,11129475,-795,0,1772152194,15124.545375299997,88.07387408999784,50684.21691072001 2026-02-27,00:29:56.000,58,11129494,-795,0,1772152195,15124.504957439996,88.07387408999784,50684.26582056001 2026-02-27,00:29:57.000,58,11129446,-795,0,1772152196,15124.585793159997,88.0950214800032,50684.23787208 2026-02-27,00:29:58.000,58,11129525,-795,0,1772152197,15124.592529469992,88.16551278000406,50684.202936480004 2026-02-27,00:29:59.000,58,11129559,-795,0,1772152198,15124.457803270001,88.10911974000192,50684.18197512 2026-02-27,00:30:00.000,58,11129506,-795,0,1772152199,15124.35002230999,88.10911974000192,50684.12607816001 2026-02-27,00:30:01.000,58,11129506,-795,0,1772152200,15124.370231239991,88.07387408999784,50684.09114256 2026-02-27,00:30:02.000,58,11129468,-795,0,1772152201,15124.35002230999,88.0950214800032,50684.13306528 2026-02-27,00:30:03.000,58,11129437,-795,0,1772152202,15124.32981337999,88.10911974000192,50684.04223272 2026-02-27,00:30:04.000,58,11129502,-795,0,1772152203,15124.302868139996,88.11616887000127,50684.105116800005 2026-02-27,00:30:05.000,58,11129485,-795,0,1772152204,15124.26918658999,88.16551278000406,50684.04223272 2026-02-27,00:30:06.000,58,11129484,-795,0,1772152205,15124.16814193999,88.1584636500047,50684.02127136 2026-02-27,00:30:07.000,58,11129556,-795,0,1772152206,15124.16814193999,88.20075843000086,50684.07716832001 2026-02-27,00:30:08.000,58,11129563,-795,0,1772152207,15124.120987769995,88.2289549499983,50684.08415544 2026-02-27,00:30:09.000,58,11129540,-755,0,1772152208,15124.06709728999,88.27829886000109,50684.04921984001 2026-02-27,00:30:10.000,58,11129500,-795,0,1772152209,15123.979525259994,88.27124973000173,50684.035245600004 2026-02-27,00:30:11.000,58,11129492,-795,0,1772152210,15123.918898469994,88.25010234000365,50683.95838728001 2026-02-27,00:30:12.000,58,11129558,-795,0,1772152211,15123.871744299999,88.30649537999852,50684.007297120006 2026-02-27,00:30:13.000,58,11129522,-795,0,1772152212,15123.865007989989,88.32059364000452,50684.007297120006 2026-02-27,00:30:14.000,58,11129503,-795,0,1772152213,15123.770699649998,88.32764277000388,50684.007297120006 2026-02-27,00:30:15.000,58,11129528,-795,0,1772152214,15123.696600239993,88.36993755000003,50683.986335760004 2026-02-27,00:30:16.000,58,11129526,-795,0,1772152215,15123.656182379993,88.36993755000003,50684.01428424 2026-02-27,00:30:17.000,58,11129447,-795,0,1772152216,15123.622500830003,88.39813407000474,50683.937425920005 2026-02-27,00:30:18.000,58,11129477,-795,0,1772152217,15123.649446069998,88.38403580999875,50684.04223272 2026-02-27,00:30:19.000,58,11129582,-795,0,1772152218,15123.629237139998,88.41928146000282,50684.06319408 2026-02-27,00:30:20.000,58,11129497,-795,0,1772152219,15123.609028209998,88.42633059000218,50684.00031000001 2026-02-27,00:30:21.000,58,11129562,-795,0,1772152220,15123.622500830003,88.41928146000282,50684.11909104 2026-02-27,00:30:22.000,58,11129549,-795,0,1772152221,15123.568610349997,88.44747798000026,50684.11210392 2026-02-27,00:30:23.000,58,11129510,-795,0,1772152222,15123.582082970002,88.46862536999834,50684.035245600004 2026-02-27,00:30:24.000,58,11129491,-755,0,1772152223,15123.635973449993,88.51796928000113,50684.04223272 2026-02-27,00:30:25.000,58,11129551,-795,0,1772152224,15123.615764519993,88.54616579999856,50684.09812968001 2026-02-27,00:30:26.000,58,11129522,-795,0,1772152225,15123.615764519993,88.55321492999792,50684.12607816001 2026-02-27,00:30:27.000,58,11129532,-795,0,1772152226,15123.609028209998,88.5391166699992,50684.16101376 2026-02-27,00:30:28.000,58,11129510,-795,0,1772152227,15123.555137729993,88.6519027500035,50684.154026640004 2026-02-27,00:30:29.000,58,11129539,-795,0,1772152228,15123.575346659993,88.6519027500035,50684.1400524 2026-02-27,00:30:30.000,58,11129518,-795,0,1772152229,15123.514719869992,88.70124665999901,50684.11909104 2026-02-27,00:30:31.000,58,11129593,-795,0,1772152230,15123.521456180002,88.70829578999837,50684.09812968001 2026-02-27,00:30:32.000,58,11129549,-795,0,1772152231,15123.440620460002,88.70124665999901,50684.14703952001 2026-02-27,00:30:33.000,58,11129475,-795,0,1772152232,15123.413675219992,88.75763970000116,50684.08415544 2026-02-27,00:30:34.000,58,11129516,-795,0,1772152233,15123.393466289992,88.71534491999773,50684.0701812 2026-02-27,00:30:35.000,58,11129527,-795,0,1772152234,15123.379993670002,88.72239405000437,50684.04223272 2026-02-27,00:30:36.000,58,11129501,-795,0,1772152235,15123.299157950001,88.67305014000158,50684.035245600004 2026-02-27,00:30:37.000,58,11129561,-795,0,1772152236,15123.231794849991,88.6871484000003,50683.97236152 2026-02-27,00:30:38.000,58,11129578,-795,0,1772152237,15123.204849609996,88.64485362000414,50683.97934864001 2026-02-27,00:30:39.000,58,11129553,-795,0,1772152238,15123.1981133,88.67305014000158,50683.99332288 2026-02-27,00:30:40.000,58,11129465,-795,0,1772152239,15123.124013889996,88.6519027500035,50683.90947744001 2026-02-27,00:30:41.000,58,11129566,-795,0,1772152240,15123.07685972,88.64485362000414,50683.88152896001 2026-02-27,00:30:42.000,58,11129534,-795,0,1772152241,15123.083596029996,88.59550971000135,50683.8955032 2026-02-27,00:30:43.000,58,11129561,-795,0,1772152242,15123.103804959996,88.63075535999815,50683.81165776001 2026-02-27,00:30:44.000,58,11129575,-795,0,1772152243,15123.15769544,88.55321492999792,50683.90249032 2026-02-27,00:30:45.000,58,11129475,-795,0,1772152244,15123.11727758,88.56731319000392,50683.84659336 2026-02-27,00:30:46.000,58,11129539,-635,0,1772152245,15123.11727758,88.56731319000392,50683.91646456 2026-02-27,00:30:47.000,58,11129544,-795,0,1772152246,15123.124013889996,88.52501841000048,50683.93043880001 2026-02-27,00:30:48.000,58,11129500,-795,0,1772152247,15123.184640679996,88.43337972000154,50683.90947744001 2026-02-27,00:30:49.000,58,11129492,-755,0,1772152248,15123.231794849991,88.46157623999898,50683.94441304 2026-02-27,00:30:50.000,58,11129478,-795,0,1772152249,15123.231794849991,88.42633059000218,50683.867554720004 2026-02-27,00:30:51.000,58,11129542,-795,0,1772152250,15123.245267469996,88.46862536999834,50683.84659336 2026-02-27,00:30:52.000,58,11129565,-795,0,1772152251,15123.265476399996,88.51092015000177,50683.867554720004 2026-02-27,00:30:53.000,58,11129508,-795,0,1772152252,15123.265476399996,88.49682189000305,50683.87454184 2026-02-27,00:30:54.000,58,11129575,-795,0,1772152253,15123.285685329996,88.43337972000154,50683.888516080006 2026-02-27,00:30:55.000,58,11129494,-795,0,1772152254,15123.359784740001,88.48977276000369,50683.84659336 2026-02-27,00:30:56.000,58,11129549,-795,0,1772152255,15123.359784740001,88.41928146000282,50683.90249032 2026-02-27,00:30:57.000,58,11129515,-795,0,1772152256,15123.346312119997,88.41223233000346,50683.825632 2026-02-27,00:30:58.000,58,11129544,-795,0,1772152257,15123.379993670002,88.43337972000154,50683.90249032 2026-02-27,00:30:59.000,58,11129604,-795,0,1772152258,15123.440620460002,88.42633059000218,50683.839606240006 2026-02-27,00:31:00.000,58,11129543,-795,0,1772152259,15123.487774629997,88.43337972000154,50683.818644880004 2026-02-27,00:31:01.000,58,11129570,-795,0,1772152260,15123.521456180002,88.44747798000026,50683.94441304 2026-02-27,00:31:02.000,58,11129622,-795,0,1772152261,15123.555137729993,88.49682189000305,50683.87454184 2026-02-27,00:31:03.000,58,11129545,-795,0,1772152262,15123.528192489997,88.39108493999811,50683.90947744001 2026-02-27,00:31:04.000,58,11129608,-795,0,1772152263,15123.514719869992,88.41223233000346,50683.83261912001 2026-02-27,00:31:05.000,58,11129497,-795,0,1772152264,15123.507983559997,88.36993755000003,50683.825632 2026-02-27,00:31:06.000,58,11129518,-795,0,1772152265,15123.501247250002,88.33469190000324,50683.87454184 2026-02-27,00:31:07.000,58,11129538,-795,0,1772152266,15123.487774629997,88.2923971199998,50683.76274792001 2026-02-27,00:31:08.000,58,11129503,-795,0,1772152267,15123.481038320002,88.25715147000301,50683.79069640001 2026-02-27,00:31:09.000,58,11129532,-795,0,1772152268,15123.528192489997,88.22190581999894,50683.79768352 2026-02-27,00:31:10.000,58,11129571,-795,0,1772152269,15123.494510939992,88.1584636500047,50683.79768352 2026-02-27,00:31:11.000,58,11129599,-795,0,1772152270,15123.534928799992,88.21485668999958,50683.7557608 2026-02-27,00:31:12.000,58,11129532,-795,0,1772152271,15123.534928799992,88.13731625999935,50683.839606240006 2026-02-27,00:31:13.000,58,11129588,-795,0,1772152272,15123.521456180002,88.10207061000256,50683.867554720004 2026-02-27,00:31:14.000,58,11129477,-795,0,1772152273,15123.521456180002,88.0950214800032,50683.825632 2026-02-27,00:31:15.000,58,11129520,-795,0,1772152274,15123.501247250002,88.05272669999977,50683.80467064 2026-02-27,00:31:16.000,58,11129551,-795,0,1772152275,15123.568610349997,88.03862844000105,50683.74178656001 2026-02-27,00:31:17.000,58,11129490,-795,0,1772152276,15123.629237139998,88.02453018000233,50683.74178656001 2026-02-27,00:31:18.000,58,11129535,-795,0,1772152277,15123.683127619988,87.9963336600049,50683.86056760001 2026-02-27,00:31:19.000,58,11129607,-795,0,1772152278,15123.669654999998,88.02453018000233,50683.80467064 2026-02-27,00:31:20.000,58,11129572,-795,0,1772152279,15123.750490719998,88.07387408999784,50683.83261912001 2026-02-27,00:31:21.000,58,11129496,-795,0,1772152280,15123.804381199989,88.00338279000425,50683.86056760001 2026-02-27,00:31:22.000,58,11129469,-795,0,1772152281,15123.851535369999,88.07387408999784,50683.85358048 2026-02-27,00:31:23.000,58,11129553,-795,0,1772152282,15123.844799059989,88.14436538999871,50683.81165776001 2026-02-27,00:31:24.000,58,11129531,-795,0,1772152283,15123.885216919989,88.10207061000256,50683.8955032 2026-02-27,00:31:25.000,58,11129504,-795,0,1772152284,15124.01320681,88.18666017000214,50683.825632 2026-02-27,00:31:26.000,58,11129550,-795,0,1772152285,15124.12772407999,88.28534799000045,50683.92345168 2026-02-27,00:31:27.000,58,11129524,-795,0,1772152286,15124.120987769995,88.28534799000045,50683.97236152 2026-02-27,00:31:28.000,58,11129590,-795,0,1772152287,15124.181614559995,88.35583929000131,50684.01428424 2026-02-27,00:31:29.000,58,11129530,-795,0,1772152288,15124.181614559995,88.41223233000346,50684.007297120006 2026-02-27,00:31:30.000,58,11129528,-715,0,1772152289,15124.13446039,88.37698667999939,50683.937425920005 2026-02-27,00:31:31.000,58,11129553,-795,0,1772152290,15124.161405629995,88.41928146000282,50684.007297120006 2026-02-27,00:31:32.000,58,11129611,-795,0,1772152291,15124.17487825,88.41928146000282,50684.04223272 2026-02-27,00:31:33.000,58,11129566,-795,0,1772152292,15124.19508718,88.4051832000041,50684.18197512 2026-02-27,00:31:34.000,58,11129481,-795,0,1772152293,15124.201823489995,88.38403580999875,50684.06319408 2026-02-27,00:31:35.000,58,11129432,-795,0,1772152294,15124.181614559995,88.36288842000067,50684.02825848001 2026-02-27,00:31:36.000,58,11129612,-795,0,1772152295,15124.13446039,88.38403580999875,50683.99332288 2026-02-27,00:31:37.000,58,11129498,-795,0,1772152296,15124.14793300999,88.36993755000003,50683.9653744 2026-02-27,00:31:38.000,58,11129492,-795,0,1772152297,15124.100778839995,88.32764277000388,50683.986335760004 2026-02-27,00:31:39.000,58,11129532,-795,0,1772152298,15124.080569909995,88.3417410300026,50683.95140016 2026-02-27,00:31:40.000,58,11129560,-795,0,1772152299,15124.06709728999,88.32764277000388,50683.90249032 2026-02-27,00:31:41.000,58,11129545,-795,0,1772152300,15124.15466932,88.34879016000195,50683.9653744 2026-02-27,00:31:42.000,58,11129515,-795,0,1772152301,15124.04688835999,88.35583929000131,50683.986335760004 2026-02-27,00:31:43.000,58,11129521,-795,0,1772152302,15124.04688835999,88.36993755000003,50684.07716832001 2026-02-27,00:31:44.000,58,11129521,-795,0,1772152303,15124.08730621999,88.36288842000067,50684.007297120006 2026-02-27,00:31:45.000,58,11129537,-795,0,1772152304,15124.06709728999,88.4051832000041,50684.00031000001 2026-02-27,00:31:46.000,58,11129520,-795,0,1772152305,15124.04688835999,88.4404288500009,50684.035245600004 2026-02-27,00:31:47.000,58,11129520,-795,0,1772152306,15123.99299788,88.45452710999962,50683.97236152 2026-02-27,00:31:48.000,58,11129565,-795,0,1772152307,15123.952580019999,88.45452710999962,50683.94441304 2026-02-27,00:31:49.000,58,11129513,-795,0,1772152308,15123.90542584999,88.4404288500009,50684.007297120006 2026-02-27,00:31:50.000,58,11129474,-795,0,1772152309,15123.763963339989,88.36993755000003,50683.93043880001 2026-02-27,00:31:51.000,58,11129498,-795,0,1772152310,15123.669654999998,88.39108493999811,50683.867554720004 2026-02-27,00:31:52.000,58,11129581,-795,0,1772152311,15123.683127619988,88.39813407000474,50683.85358048 2026-02-27,00:31:53.000,58,11129516,-795,0,1772152312,15123.609028209998,88.3417410300026,50683.76274792001 2026-02-27,00:31:54.000,58,11129512,-795,0,1772152313,15123.575346659993,88.42633059000218,50683.87454184 2026-02-27,00:31:55.000,58,11129492,-795,0,1772152314,15123.541665110002,88.41223233000346,50683.83261912001 2026-02-27,00:31:56.000,58,11129544,-795,0,1772152315,15123.507983559997,88.46157623999898,50683.77672216 2026-02-27,00:31:57.000,58,11129530,-795,0,1772152316,15123.602291900002,88.48977276000369,50683.83261912001 2026-02-27,00:31:58.000,58,11129500,-795,0,1772152317,15123.656182379993,88.49682189000305,50683.88152896001 2026-02-27,00:31:59.000,58,11129502,-795,0,1772152318,15123.662918689988,88.46862536999834,50683.83261912001 2026-02-27,00:32:00.000,58,11129450,-795,0,1772152319,15123.622500830003,88.46862536999834,50683.80467064 2026-02-27,00:32:01.000,58,11129550,-795,0,1772152320,15123.689863929998,88.46862536999834,50683.79069640001 2026-02-27,00:32:02.000,58,11129520,-795,0,1772152321,15123.710072859998,88.4404288500009,50683.77672216 2026-02-27,00:32:03.000,58,11129477,-795,0,1772152322,15123.817853819994,88.42633059000218,50683.95140016 2026-02-27,00:32:04.000,58,11129497,-795,0,1772152323,15123.851535369999,88.4051832000041,50683.92345168 2026-02-27,00:32:05.000,58,11129552,-795,0,1772152324,15123.90542584999,88.36993755000003,50683.94441304 2026-02-27,00:32:06.000,58,11129460,-795,0,1772152325,15123.932371089999,88.33469190000324,50683.95140016 2026-02-27,00:32:07.000,58,11129466,-795,0,1772152326,15123.918898469994,88.35583929000131,50683.888516080006 2026-02-27,00:32:08.000,58,11129515,-795,0,1772152327,15124.00647049999,88.31354450999788,50683.97934864001 2026-02-27,00:32:09.000,58,11129494,-795,0,1772152328,15124.02667942999,88.29944624999916,50684.00031000001 2026-02-27,00:32:10.000,58,11129528,-795,0,1772152329,15124.141196699995,88.27124973000173,50684.04921984001 2026-02-27,00:32:11.000,58,11129459,-795,0,1772152330,15124.222032419995,88.28534799000045,50684.02127136 2026-02-27,00:32:12.000,58,11129544,-795,0,1772152331,15124.26918658999,88.32059364000452,50684.04921984001 2026-02-27,00:32:13.000,58,11129474,-795,0,1772152332,15124.35002230999,88.29944624999916,50684.056206960006 2026-02-27,00:32:14.000,58,11129500,-795,0,1772152333,15124.35002230999,88.31354450999788,50684.105116800005 2026-02-27,00:32:15.000,58,11129503,-795,0,1772152334,15124.31634076,88.20075843000086,50684.0701812 2026-02-27,00:32:16.000,58,11129544,-795,0,1772152335,15124.363494929996,88.22190581999894,50684.0701812 2026-02-27,00:32:17.000,58,11129529,-795,0,1772152336,15124.424121719996,88.23600407999766,50684.11210392 2026-02-27,00:32:18.000,58,11129599,-795,0,1772152337,15124.403912789996,88.25010234000365,50684.16800088001 2026-02-27,00:32:19.000,58,11129541,-795,0,1772152338,15124.41738541,88.25010234000365,50684.18896224 2026-02-27,00:32:20.000,58,11129462,-795,0,1772152339,15124.31634076,88.15141451999807,50684.1400524 2026-02-27,00:32:21.000,58,11129508,-795,0,1772152340,15124.23550504,88.06682495999848,50684.18197512 2026-02-27,00:32:22.000,58,11129507,-795,0,1772152341,15124.23550504,88.05977582999913,50684.06319408 2026-02-27,00:32:23.000,58,11129490,-795,0,1772152342,15124.18835086999,88.00338279000425,50684.11909104 2026-02-27,00:32:24.000,58,11129517,-795,0,1772152343,15124.22876872999,87.96813714000018,50684.08415544 2026-02-27,00:32:25.000,58,11129514,-795,0,1772152344,15124.262450279995,87.9963336600049,50684.0701812 2026-02-27,00:32:26.000,58,11129485,-795,0,1772152345,15124.282659209995,88.07387408999784,50684.056206960006 2026-02-27,00:32:27.000,58,11129518,-795,0,1772152346,15124.31634076,88.05977582999913,50684.0701812 2026-02-27,00:32:28.000,58,11129565,-795,0,1772152347,15124.31634076,88.06682495999848,50684.04223272 2026-02-27,00:32:29.000,58,11129446,-795,0,1772152348,15124.26918658999,88.05977582999913,50683.99332288 2026-02-27,00:32:30.000,58,11129418,-795,0,1772152349,15124.2759229,88.04567757000041,50684.00031000001 2026-02-27,00:32:31.000,58,11129509,-795,0,1772152350,15124.29613183,88.03862844000105,50684.0701812 2026-02-27,00:32:32.000,58,11129524,-795,0,1772152351,15124.32981337999,88.06682495999848,50684.04921984001 2026-02-27,00:32:33.000,58,11129468,-795,0,1772152352,15124.33654969,88.12321800000063,50684.07716832001 2026-02-27,00:32:34.000,58,11129514,-795,0,1772152353,15124.323077069996,88.12321800000063,50684.02825848001 2026-02-27,00:32:35.000,58,11129488,-795,0,1772152354,15124.35675862,88.13026713,50684.04921984001 2026-02-27,00:32:36.000,58,11129484,-795,0,1772152355,15124.383703859996,88.11616887000127,50683.97934864001 2026-02-27,00:32:37.000,58,11129391,-795,0,1772152356,15124.370231239991,88.06682495999848,50683.9653744 2026-02-27,00:32:38.000,58,11129501,-795,0,1772152357,15124.410649099991,88.10207061000256,50683.90249032 2026-02-27,00:32:39.000,58,11129480,-795,0,1772152358,15124.457803270001,88.07387408999784,50683.95838728001 2026-02-27,00:32:40.000,58,11129530,-795,0,1772152359,15124.471275889991,88.02453018000233,50683.91646456 2026-02-27,00:32:41.000,58,11129540,-795,0,1772152360,15124.498221130001,88.03157931000169,50683.867554720004 2026-02-27,00:32:42.000,58,11129488,-795,0,1772152361,15124.599265780002,87.97518626999954,50683.9653744 2026-02-27,00:32:43.000,58,11129524,-795,0,1772152362,15124.518430060001,87.91879323000467,50683.92345168 2026-02-27,00:32:44.000,58,11129570,-795,0,1772152363,15124.531902679992,87.8835475800006,50683.825632 2026-02-27,00:32:45.000,58,11129521,-795,0,1772152364,15124.552111609992,87.8342036699978,50683.80467064 2026-02-27,00:32:46.000,58,11129536,-795,0,1772152365,15124.484748509996,87.77076150000357,50683.79768352 2026-02-27,00:32:47.000,58,11129588,-795,0,1772152366,15124.457803270001,87.71436846000142,50683.70685096 2026-02-27,00:32:48.000,58,11129562,-795,0,1772152367,15124.451066959991,87.72846672000014,50683.78370928 2026-02-27,00:32:49.000,58,11129527,-795,0,1772152368,15124.444330649996,87.64387716000056,50683.79069640001 2026-02-27,00:32:50.000,58,11129489,-795,0,1772152369,15124.437594340001,87.62977890000184,50683.73479944 2026-02-27,00:32:51.000,58,11129578,-795,0,1772152370,15124.558847920001,87.60863151000376,50683.66492824001 2026-02-27,00:32:52.000,58,11129477,-795,0,1772152371,15124.558847920001,87.58748411999841,50683.77672216 2026-02-27,00:32:53.000,58,11129578,-795,0,1772152372,15124.565584229997,87.57338585999969,50683.818644880004 2026-02-27,00:32:54.000,58,11129565,-795,0,1772152373,15124.585793159997,87.56633673000033,50683.867554720004 2026-02-27,00:32:55.000,58,11129532,-715,0,1772152374,15124.545375299997,87.51699282000482,50683.7557608 2026-02-27,00:32:56.000,58,11129560,-795,0,1772152375,15124.579056850002,87.55223847000161,50683.76274792001 2026-02-27,00:32:57.000,58,11129519,-795,0,1772152376,15124.592529469992,87.672073679998,50683.77672216 2026-02-27,00:32:58.000,58,11129500,-795,0,1772152377,15124.646419949997,87.68617194000399,50683.86056760001 2026-02-27,00:32:59.000,58,11129503,-795,0,1772152378,15124.619474710002,87.77781063000293,50683.85358048 2026-02-27,00:33:00.000,58,11129560,-795,0,1772152379,15124.599265780002,87.81305627999973,50683.79768352 2026-02-27,00:33:01.000,58,11129445,-795,0,1772152380,15124.626211019997,87.77781063000293,50683.867554720004 2026-02-27,00:33:02.000,58,11129523,-795,0,1772152381,15124.673365189992,87.8342036699978,50683.85358048 2026-02-27,00:33:03.000,58,11129544,-795,0,1772152382,15124.612738399992,87.90469496999867,50683.818644880004 2026-02-27,00:33:04.000,58,11129455,-795,0,1772152383,15124.666628879997,87.92584236000403,50683.87454184 2026-02-27,00:33:05.000,58,11129484,-795,0,1772152384,15124.639683640002,87.90469496999867,50683.93043880001 2026-02-27,00:33:06.000,58,11129501,-795,0,1772152385,15124.585793159997,87.86944932000188,50683.87454184 2026-02-27,00:33:07.000,58,11129493,-795,0,1772152386,15124.592529469992,87.91174409999803,50683.85358048 2026-02-27,00:33:08.000,58,11129477,-795,0,1772152387,15124.579056850002,87.90469496999867,50683.825632 2026-02-27,00:33:09.000,58,11129466,-795,0,1772152388,15124.592529469992,87.8835475800006,50683.87454184 2026-02-27,00:33:10.000,58,11129439,-795,0,1772152389,15124.572320539992,87.91174409999803,50683.839606240006 2026-02-27,00:33:11.000,58,11129529,-795,0,1772152390,15124.565584229997,87.91174409999803,50683.888516080006 2026-02-27,00:33:12.000,58,11129491,-795,0,1772152391,15124.592529469992,87.93994062000274,50683.84659336 2026-02-27,00:33:13.000,58,11129453,-795,0,1772152392,15124.619474710002,87.9469897500021,50683.9653744 2026-02-27,00:33:14.000,58,11129463,-795,0,1772152393,15124.552111609992,87.93289149000339,50683.92345168 2026-02-27,00:33:15.000,58,11129461,-795,0,1772152394,15124.511693749992,87.92584236000403,50683.93043880001 2026-02-27,00:33:16.000,58,11129516,-795,0,1772152395,15124.504957439996,87.87649845000124,50683.99332288 2026-02-27,00:33:17.000,58,11129459,-795,0,1772152396,15124.444330649996,87.86944932000188,50683.93043880001 2026-02-27,00:33:18.000,58,11129454,-795,0,1772152397,15124.444330649996,87.81305627999973,50683.888516080006 2026-02-27,00:33:19.000,58,11129484,-795,0,1772152398,15124.410649099991,87.85535106000316,50683.867554720004 2026-02-27,00:33:20.000,58,11129471,-795,0,1772152399,15124.424121719996,87.80600715000037,50683.825632 2026-02-27,00:33:21.000,58,11129447,-795,0,1772152400,15124.464539579996,87.86240019000252,50684.007297120006 2026-02-27,00:33:22.000,58,11129504,-795,0,1772152401,15124.484748509996,87.90469496999867,50683.95140016 2026-02-27,00:33:23.000,58,11129519,-795,0,1772152402,15124.457803270001,87.91174409999803,50683.91646456 2026-02-27,00:33:24.000,58,11129493,-795,0,1772152403,15124.525166369996,87.93289149000339,50683.90249032 2026-02-27,00:33:25.000,58,11129513,-795,0,1772152404,15124.592529469992,87.93994062000274,50683.88152896001 2026-02-27,00:33:26.000,58,11129443,-795,0,1772152405,15124.653156259992,87.93994062000274,50683.93043880001 2026-02-27,00:33:27.000,58,11129511,-795,0,1772152406,15124.700310430002,87.96813714000018,50683.937425920005 2026-02-27,00:33:28.000,58,11129503,-795,0,1772152407,15124.700310430002,87.96813714000018,50684.02825848001 2026-02-27,00:33:29.000,58,11129441,-795,0,1772152408,15124.680101500002,87.96108801000082,50683.93043880001 2026-02-27,00:33:30.000,58,11129442,-795,0,1772152409,15124.659892570002,87.95403888000146,50683.937425920005 2026-02-27,00:33:31.000,58,11129519,-795,0,1772152410,15124.747464599997,87.96108801000082,50683.94441304 2026-02-27,00:33:32.000,58,11129530,-795,0,1772152411,15124.828300319998,87.98928452999826,50683.95140016 2026-02-27,00:33:33.000,58,11129471,-795,0,1772152412,15124.841772940003,88.02453018000233,50683.95838728001 2026-02-27,00:33:34.000,58,11129544,-795,0,1772152413,15124.841772940003,88.08092322000448,50683.95838728001 2026-02-27,00:33:35.000,58,11129539,-795,0,1772152414,15124.767673529997,88.00338279000425,50683.99332288 2026-02-27,00:33:36.000,58,11129507,-795,0,1772152415,15124.727255669997,87.9469897500021,50683.986335760004 2026-02-27,00:33:37.000,58,11129499,-795,0,1772152416,15124.740728290002,87.9822353999989,50683.97236152 2026-02-27,00:33:38.000,58,11129525,-795,0,1772152417,15124.653156259992,88.01748105000297,50683.97934864001 2026-02-27,00:33:39.000,58,11129523,-795,0,1772152418,15124.707046739997,87.9963336600049,50683.8955032 2026-02-27,00:33:40.000,58,11129476,-795,0,1772152419,15124.659892570002,88.03157931000169,50683.85358048 2026-02-27,00:33:41.000,58,11129561,-795,0,1772152420,15124.612738399992,88.02453018000233,50683.95140016 2026-02-27,00:33:42.000,58,11129503,-795,0,1772152421,15124.606002089997,88.01043192000361,50683.867554720004 2026-02-27,00:33:43.000,58,11129454,-795,0,1772152422,15124.558847920001,88.11616887000127,50683.92345168 2026-02-27,00:33:44.000,58,11129538,-795,0,1772152423,15124.592529469992,88.07387408999784,50683.92345168 2026-02-27,00:33:45.000,58,11129527,-795,0,1772152424,15124.579056850002,88.10911974000192,50683.8955032 2026-02-27,00:33:46.000,58,11129442,-795,0,1772152425,15124.626211019997,88.10911974000192,50683.90947744001 2026-02-27,00:33:47.000,58,11129491,-795,0,1772152426,15124.612738399992,88.17256191000342,50683.888516080006 2026-02-27,00:33:48.000,58,11129449,-795,0,1772152427,15124.632947329992,88.10911974000192,50683.90947744001 2026-02-27,00:33:49.000,58,11129536,-795,0,1772152428,15124.612738399992,88.16551278000406,50683.888516080006 2026-02-27,00:33:50.000,58,11129497,-795,0,1772152429,15124.646419949997,88.17961104000278,50683.87454184 2026-02-27,00:33:51.000,58,11129493,-795,0,1772152430,15124.686837809997,88.14436538999871,50683.888516080006 2026-02-27,00:33:52.000,58,11129474,-795,0,1772152431,15124.700310430002,88.15141451999807,50683.95140016 2026-02-27,00:33:53.000,58,11129523,-795,0,1772152432,15124.680101500002,88.21485668999958,50683.86056760001 2026-02-27,00:33:54.000,58,11129541,-795,0,1772152433,15124.740728290002,88.17961104000278,50683.93043880001 2026-02-27,00:33:55.000,58,11129461,-795,0,1772152434,15124.760937220002,88.20780756000022,50683.90947744001 2026-02-27,00:33:56.000,58,11129533,-795,0,1772152435,15124.740728290002,88.15141451999807,50683.97236152 2026-02-27,00:33:57.000,58,11129509,-795,0,1772152436,15124.700310430002,88.11616887000127,50683.937425920005 2026-02-27,00:33:58.000,58,11129473,-795,0,1772152437,15124.646419949997,88.10911974000192,50683.87454184 2026-02-27,00:33:59.000,58,11129475,-795,0,1772152438,15124.720519360002,88.08092322000448,50683.95838728001 2026-02-27,00:34:00.000,58,11129495,-795,0,1772152439,15124.666628879997,88.07387408999784,50683.95140016 2026-02-27,00:34:01.000,58,11129517,-795,0,1772152440,15124.666628879997,88.07387408999784,50683.93043880001 2026-02-27,00:34:02.000,58,11129447,-795,0,1772152441,15124.686837809997,88.03157931000169,50683.94441304 2026-02-27,00:34:03.000,58,11129521,-795,0,1772152442,15124.693574119992,88.02453018000233,50683.888516080006 2026-02-27,00:34:04.000,58,11129519,-795,0,1772152443,15124.707046739997,87.96813714000018,50683.94441304 2026-02-27,00:34:05.000,58,11129469,-795,0,1772152444,15124.707046739997,87.95403888000146,50683.93043880001 2026-02-27,00:34:06.000,58,11129445,-795,0,1772152445,15124.740728290002,87.9963336600049,50683.94441304 2026-02-27,00:34:07.000,58,11129530,-795,0,1772152446,15124.720519360002,88.03157931000169,50683.937425920005 2026-02-27,00:34:08.000,58,11129476,-795,0,1772152447,15124.727255669997,87.9963336600049,50683.95838728001 2026-02-27,00:34:09.000,58,11129481,-795,0,1772152448,15124.720519360002,88.02453018000233,50683.90947744001 2026-02-27,00:34:10.000,58,11129485,-795,0,1772152449,15124.767673529997,88.01748105000297,50683.88152896001 2026-02-27,00:34:11.000,58,11129480,-795,0,1772152450,15124.720519360002,88.01043192000361,50683.97934864001 2026-02-27,00:34:12.000,58,11129499,-795,0,1772152451,15124.774409839993,88.05272669999977,50683.888516080006 2026-02-27,00:34:13.000,58,11129481,-795,0,1772152452,15124.841772940003,88.05272669999977,50683.90947744001 2026-02-27,00:34:14.000,58,11129525,-795,0,1772152453,15124.855245559993,88.08092322000448,50683.986335760004 2026-02-27,00:34:15.000,58,11129519,-715,0,1772152454,15124.848509249998,88.08797235000384,50683.91646456 2026-02-27,00:34:16.000,58,11129580,-795,0,1772152455,15124.902399729988,88.05272669999977,50683.8955032 2026-02-27,00:34:17.000,58,11129485,-795,0,1772152456,15124.909136039998,88.02453018000233,50683.93043880001 2026-02-27,00:34:18.000,58,11129506,-795,0,1772152457,15124.976499139993,88.02453018000233,50683.92345168 2026-02-27,00:34:19.000,58,11129550,-795,0,1772152458,15125.016916999994,87.9963336600049,50683.86056760001 2026-02-27,00:34:20.000,58,11129587,-795,0,1772152459,15125.043862239989,87.97518626999954,50683.93043880001 2026-02-27,00:34:21.000,58,11129543,-795,0,1772152460,15125.050598549999,87.89764583999931,50683.94441304 2026-02-27,00:34:22.000,58,11129494,-795,0,1772152461,15125.091016409999,87.86944932000188,50683.937425920005 2026-02-27,00:34:23.000,58,11129433,-795,0,1772152462,15125.104489029989,87.8483019300038,50683.81165776001 2026-02-27,00:34:24.000,58,11129584,-795,0,1772152463,15125.151643199999,87.82010540999909,50683.84659336 2026-02-27,00:34:25.000,58,11129590,-795,0,1772152464,15125.22574260999,87.79190889000165,50683.90249032 2026-02-27,00:34:26.000,58,11129516,-795,0,1772152465,15125.26616046999,87.74961410999822,50683.93043880001 2026-02-27,00:34:27.000,58,11129516,-795,0,1772152466,15125.24595153999,87.70731933000206,50683.97236152 2026-02-27,00:34:28.000,58,11129534,-795,0,1772152467,15125.24595153999,87.74256497999886,50683.9653744 2026-02-27,00:34:29.000,58,11129518,-795,0,1772152468,15125.20553367999,87.72141759000078,50683.90249032 2026-02-27,00:34:30.000,58,11129488,-795,0,1772152469,15125.16511581999,87.72846672000014,50683.95140016 2026-02-27,00:34:31.000,58,11129484,-795,0,1772152470,15125.178588439994,87.74256497999886,50683.88152896001 2026-02-27,00:34:32.000,58,11129499,-795,0,1772152471,15125.239215229994,87.71436846000142,50683.91646456 2026-02-27,00:34:33.000,58,11129523,-795,0,1772152472,15125.219006299994,87.72141759000078,50683.94441304 2026-02-27,00:34:34.000,58,11129520,-795,0,1772152473,15125.239215229994,87.7355158499995,50683.937425920005 2026-02-27,00:34:35.000,58,11129501,-795,0,1772152474,15125.22574260999,87.7355158499995,50683.8955032 2026-02-27,00:34:36.000,58,11129569,-795,0,1772152475,15125.239215229994,87.77781063000293,50683.91646456 2026-02-27,00:34:37.000,58,11129528,-795,0,1772152476,15125.31331464,87.74961410999822,50683.95838728001 2026-02-27,00:34:38.000,58,11129490,-795,0,1772152477,15125.340259879995,87.82010540999909,50683.9653744 2026-02-27,00:34:39.000,58,11129456,-795,0,1772152478,15125.36720511999,87.71436846000142,50684.01428424 2026-02-27,00:34:40.000,58,11129537,-795,0,1772152479,15125.40762297999,87.67912281000463,50684.02127136 2026-02-27,00:34:41.000,58,11129534,-795,0,1772152480,15125.38741404999,87.66502454999863,50684.00031000001 2026-02-27,00:34:42.000,58,11129567,-795,0,1772152481,15125.40762297999,87.61568064000312,50684.04921984001 2026-02-27,00:34:43.000,58,11129491,-795,0,1772152482,15125.37394143,87.6015823800044,50683.95838728001 2026-02-27,00:34:44.000,58,11129539,-795,0,1772152483,15125.37394143,87.5381402100029,50684.056206960006 2026-02-27,00:34:45.000,58,11129471,-795,0,1772152484,15125.3537325,87.46764891000203,50684.02127136 2026-02-27,00:34:46.000,58,11129530,-795,0,1772152485,15125.33352357,87.47469804000139,50683.986335760004 2026-02-27,00:34:47.000,58,11129469,-795,0,1772152486,15125.3537325,87.46764891000203,50683.8955032 2026-02-27,00:34:48.000,58,11129500,-795,0,1772152487,15125.34699618999,87.43945239000459,50683.85358048 2026-02-27,00:34:49.000,58,11129562,-795,0,1772152488,15125.41435929,87.41830499999924,50683.84659336 2026-02-27,00:34:50.000,58,11129496,-795,0,1772152489,15125.360468809995,87.31961718000093,50683.818644880004 2026-02-27,00:34:51.000,58,11129476,-795,0,1772152490,15125.41435929,87.35486282999773,50683.88152896001 2026-02-27,00:34:52.000,58,11129603,-795,0,1772152491,15125.45477715,87.3901084800018,50683.79768352 2026-02-27,00:34:53.000,58,11129476,-795,0,1772152492,15125.501931319995,87.34781369999837,50683.87454184 2026-02-27,00:34:54.000,58,11129448,-795,0,1772152493,15125.61644859,87.33371543999965,50683.86056760001 2026-02-27,00:34:55.000,58,11129515,-795,0,1772152494,15125.650130139991,87.2914206600035,50683.74178656001 2026-02-27,00:34:56.000,58,11129573,-795,0,1772152495,15125.717493240001,87.35486282999773,50683.77672216 2026-02-27,00:34:57.000,58,11129532,-795,0,1772152496,15125.811801579992,87.34076456999901,50683.78370928 2026-02-27,00:34:58.000,58,11129500,-795,0,1772152497,15125.852219439992,87.26322413999878,50683.79768352 2026-02-27,00:34:59.000,58,11129538,-795,0,1772152498,15125.845483129997,87.27027326999814,50683.7557608 2026-02-27,00:35:00.000,58,11129550,-795,0,1772152499,15125.852219439992,87.25617500999942,50683.671915360006 2026-02-27,00:35:01.000,58,11129553,-795,0,1772152500,15125.872428369992,87.25617500999942,50683.64396688001 2026-02-27,00:35:02.000,58,11129579,-795,0,1772152501,15125.885900989997,87.2420767500007,50683.74178656001 2026-02-27,00:35:03.000,58,11129494,-795,0,1772152502,15125.939791470002,87.29846979000286,50683.69287672001 2026-02-27,00:35:04.000,58,11129497,-795,0,1772152503,15125.933055159992,87.2914206600035,50683.6858896 2026-02-27,00:35:05.000,58,11129528,-795,0,1772152504,15125.966736709997,87.2420767500007,50683.71383808001 2026-02-27,00:35:06.000,58,11129562,-795,0,1772152505,15125.973473019993,87.31256805000157,50683.73479944 2026-02-27,00:35:07.000,58,11129562,-795,0,1772152506,15125.919582540002,87.36191196000436,50683.720825200005 2026-02-27,00:35:08.000,58,11129477,-795,0,1772152507,15125.986945639997,87.33371543999965,50683.78370928 2026-02-27,00:35:09.000,58,11129507,-795,0,1772152508,15126.027363499998,87.31961718000093,50683.825632 2026-02-27,00:35:10.000,58,11129532,-795,0,1772152509,15125.993681949993,87.31256805000157,50683.7557608 2026-02-27,00:35:11.000,58,11129448,-795,0,1772152510,15125.966736709997,87.34781369999837,50683.73479944 2026-02-27,00:35:12.000,58,11129462,-795,0,1772152511,15125.966736709997,87.40420674000052,50683.818644880004 2026-02-27,00:35:13.000,58,11129609,-795,0,1772152512,15125.986945639997,87.38305935000244,50683.867554720004 2026-02-27,00:35:14.000,58,11129485,-795,0,1772152513,15125.966736709997,87.41125586999988,50683.86056760001 2026-02-27,00:35:15.000,58,11129489,-795,0,1772152514,15126.007154569998,87.39715761000116,50683.81165776001 2026-02-27,00:35:16.000,58,11129503,-795,0,1772152515,15126.047572429998,87.53109108000353,50683.85358048 2026-02-27,00:35:17.000,58,11129508,-795,0,1772152516,15126.135144459993,87.57338585999969,50683.888516080006 2026-02-27,00:35:18.000,58,11129486,-795,0,1772152517,15126.175562319993,87.60863151000376,50683.92345168 2026-02-27,00:35:19.000,58,11129498,-795,0,1772152518,15126.256398039994,87.69322107000335,50683.99332288 2026-02-27,00:35:20.000,58,11129525,-795,0,1772152519,15126.269870659999,87.7355158499995,50683.97236152 2026-02-27,00:35:21.000,58,11129556,-795,0,1772152520,15126.269870659999,87.78485976000229,50684.09114256 2026-02-27,00:35:22.000,58,11129476,-795,0,1772152521,15126.290079589999,87.77781063000293,50684.105116800005 2026-02-27,00:35:23.000,58,11129536,-795,0,1772152522,15126.249661729998,87.77781063000293,50684.1400524 2026-02-27,00:35:24.000,58,11129488,-715,0,1772152523,15126.296815899994,87.77076150000357,50684.0701812 2026-02-27,00:35:25.000,58,11129523,-795,0,1772152524,15126.263134349989,87.80600715000037,50684.06319408 2026-02-27,00:35:26.000,58,11129472,-795,0,1772152525,15126.229452799998,87.75666324000485,50684.09114256 2026-02-27,00:35:27.000,58,11129513,-795,0,1772152526,15126.141880769988,87.76371237000421,50684.035245600004 2026-02-27,00:35:28.000,58,11129451,-795,0,1772152527,15126.087990289998,87.71436846000142,50684.06319408 2026-02-27,00:35:29.000,58,11129502,-795,0,1772152528,15126.087990289998,87.71436846000142,50684.056206960006 2026-02-27,00:35:30.000,58,11129504,-795,0,1772152529,15125.993681949993,87.7002702000027,50684.02127136 2026-02-27,00:35:31.000,58,11129527,-795,0,1772152530,15125.973473019993,87.69322107000335,50684.02127136 2026-02-27,00:35:32.000,58,11129502,-795,0,1772152531,15125.912846229992,87.72141759000078,50684.04921984001 2026-02-27,00:35:33.000,58,11129485,-795,0,1772152532,15125.892637299992,87.672073679998,50684.0701812 2026-02-27,00:35:34.000,58,11129546,-755,0,1772152533,15125.838746820002,87.65797541999927,50684.00031000001 2026-02-27,00:35:35.000,58,11129551,-795,0,1772152534,15125.845483129997,87.56633673000033,50684.00031000001 2026-02-27,00:35:36.000,58,11129495,-795,0,1772152535,15125.845483129997,87.56633673000033,50683.9653744 2026-02-27,00:35:37.000,58,11129484,-795,0,1772152536,15125.825274199997,87.55223847000161,50683.97934864001 2026-02-27,00:35:38.000,58,11129462,-795,0,1772152537,15125.832010509992,87.49584542999946,50683.94441304 2026-02-27,00:35:39.000,58,11129475,-795,0,1772152538,15125.899373610002,87.55928760000097,50684.01428424 2026-02-27,00:35:40.000,58,11129593,-795,0,1772152539,15125.852219439992,87.5381402100029,50684.00031000001 2026-02-27,00:35:41.000,58,11129479,-795,0,1772152540,15125.865692059997,87.51699282000482,50684.01428424 2026-02-27,00:35:42.000,58,11129511,-795,0,1772152541,15125.858955750002,87.60863151000376,50684.035245600004 2026-02-27,00:35:43.000,58,11129576,-795,0,1772152542,15125.926318849997,87.53109108000353,50684.02127136 2026-02-27,00:35:44.000,58,11129493,-795,0,1772152543,15125.939791470002,87.59453324999777,50684.04223272 2026-02-27,00:35:45.000,58,11129488,-675,0,1772152544,15125.980209330002,87.61568064000312,50683.95140016 2026-02-27,00:35:46.000,58,11129532,-795,0,1772152545,15125.966736709997,87.71436846000142,50684.035245600004 2026-02-27,00:35:47.000,58,11129463,-795,0,1772152546,15125.973473019993,87.74256497999886,50684.04921984001 2026-02-27,00:35:48.000,58,11129520,-795,0,1772152547,15125.939791470002,87.68617194000399,50684.035245600004 2026-02-27,00:35:49.000,58,11129556,-795,0,1772152548,15125.892637299992,87.7002702000027,50684.056206960006 2026-02-27,00:35:50.000,58,11129501,-795,0,1772152549,15125.879164680002,87.75666324000485,50684.007297120006 2026-02-27,00:35:51.000,58,11129491,-795,0,1772152550,15125.912846229992,87.76371237000421,50684.01428424 2026-02-27,00:35:52.000,58,11129494,-795,0,1772152551,15125.865692059997,87.8342036699978,50684.07716832001 2026-02-27,00:35:53.000,58,11129557,-795,0,1772152552,15125.892637299992,87.86944932000188,50684.11909104 2026-02-27,00:35:54.000,58,11129599,-795,0,1772152553,15125.885900989997,87.8835475800006,50684.12607816001 2026-02-27,00:35:55.000,58,11129535,-795,0,1772152554,15125.832010509992,87.86240019000252,50684.01428424 2026-02-27,00:35:56.000,58,11129546,-795,0,1772152555,15125.757911100001,87.82010540999909,50684.035245600004 2026-02-27,00:35:57.000,58,11129542,-795,0,1772152556,15125.757911100001,87.82715453999845,50684.01428424 2026-02-27,00:35:58.000,58,11129511,-795,0,1772152557,15125.683811689996,87.8342036699978,50683.97934864001 2026-02-27,00:35:59.000,58,11129553,-795,0,1772152558,15125.677075380001,87.77781063000293,50683.95838728001 2026-02-27,00:36:00.000,58,11129499,-795,0,1772152559,15125.629921209991,87.79895802000101,50683.92345168 2026-02-27,00:36:01.000,58,11129547,-795,0,1772152560,15125.677075380001,87.80600715000037,50683.93043880001 2026-02-27,00:36:02.000,58,11129460,-795,0,1772152561,15125.683811689996,87.79895802000101,50684.01428424 2026-02-27,00:36:03.000,58,11129517,-795,0,1772152562,15125.623184899996,87.80600715000037,50684.07716832001 2026-02-27,00:36:04.000,58,11129581,-795,0,1772152563,15125.656866450001,87.77781063000293,50684.06319408 2026-02-27,00:36:05.000,58,11129485,-795,0,1772152564,15125.629921209991,87.7355158499995,50683.97236152 2026-02-27,00:36:06.000,58,11129605,-795,0,1772152565,15125.582767039996,87.68617194000399,50684.035245600004 2026-02-27,00:36:07.000,58,11129516,-795,0,1772152566,15125.522140249996,87.75666324000485,50684.04223272 2026-02-27,00:36:08.000,58,11129474,-795,0,1772152567,15125.5558218,87.7355158499995,50683.97236152 2026-02-27,00:36:09.000,58,11129521,-795,0,1772152568,15125.623184899996,87.70731933000206,50683.92345168 2026-02-27,00:36:10.000,58,11129518,-755,0,1772152569,15125.650130139991,87.76371237000421,50683.94441304 2026-02-27,00:36:11.000,58,11129533,-795,0,1772152570,15125.717493240001,87.86240019000252,50684.007297120006 2026-02-27,00:36:12.000,58,11129514,-795,0,1772152571,15125.704020619996,87.86240019000252,50683.9653744 2026-02-27,00:36:13.000,58,11129578,-795,0,1772152572,15125.784856339997,87.8835475800006,50684.08415544 2026-02-27,00:36:14.000,58,11129560,-795,0,1772152573,15125.757911100001,87.86240019000252,50684.00031000001 2026-02-27,00:36:15.000,58,11129555,-795,0,1772152574,15125.737702170001,87.89059670999995,50684.01428424 2026-02-27,00:36:16.000,58,11129524,-795,0,1772152575,15125.697284310001,87.9469897500021,50683.97236152 2026-02-27,00:36:17.000,58,11129472,-795,0,1772152576,15125.764647409997,87.92584236000403,50683.986335760004 2026-02-27,00:36:18.000,58,11129509,-795,0,1772152577,15125.778120030001,87.96108801000082,50684.01428424 2026-02-27,00:36:19.000,58,11129492,-795,0,1772152578,15125.852219439992,88.00338279000425,50683.97236152 2026-02-27,00:36:20.000,58,11129515,-795,0,1772152579,15125.832010509992,87.9822353999989,50684.07716832001 2026-02-27,00:36:21.000,58,11129486,-795,0,1772152580,15125.933055159992,88.08092322000448,50683.99332288 2026-02-27,00:36:22.000,58,11129524,-795,0,1772152581,15125.885900989997,88.03862844000105,50684.007297120006 2026-02-27,00:36:23.000,58,11129552,-795,0,1772152582,15125.879164680002,88.02453018000233,50684.035245600004 2026-02-27,00:36:24.000,58,11129495,-795,0,1772152583,15125.919582540002,88.04567757000041,50684.07716832001 2026-02-27,00:36:25.000,58,11129503,-795,0,1772152584,15125.872428369992,88.08092322000448,50683.90249032 2026-02-27,00:36:26.000,58,11129568,-795,0,1772152585,15125.865692059997,88.04567757000041,50683.94441304 2026-02-27,00:36:27.000,58,11129526,-795,0,1772152586,15125.899373610002,88.07387408999784,50683.90947744001 2026-02-27,00:36:28.000,58,11129510,-795,0,1772152587,15125.892637299992,88.05272669999977,50683.88152896001 2026-02-27,00:36:29.000,58,11129607,-795,0,1772152588,15125.912846229992,88.08797235000384,50683.92345168 2026-02-27,00:36:30.000,58,11129517,-795,0,1772152589,15125.939791470002,88.06682495999848,50683.99332288 2026-02-27,00:36:31.000,58,11129546,-795,0,1772152590,15125.946527779997,88.03157931000169,50683.95140016 2026-02-27,00:36:32.000,58,11129554,-795,0,1772152591,15125.919582540002,88.00338279000425,50683.95140016 2026-02-27,00:36:33.000,58,11129510,-795,0,1772152592,15125.879164680002,87.9822353999989,50683.95140016 2026-02-27,00:36:34.000,58,11129582,-795,0,1772152593,15125.879164680002,87.95403888000146,50683.99332288 2026-02-27,00:36:35.000,58,11129614,-795,0,1772152594,15125.832010509992,87.98928452999826,50683.95838728001 2026-02-27,00:36:36.000,58,11129566,-795,0,1772152595,15125.838746820002,87.96108801000082,50683.90249032 2026-02-27,00:36:37.000,58,11129516,-795,0,1772152596,15125.784856339997,87.96813714000018,50683.867554720004 2026-02-27,00:36:38.000,58,11129575,-795,0,1772152597,15125.784856339997,87.98928452999826,50683.867554720004 2026-02-27,00:36:39.000,58,11129553,-795,0,1772152598,15125.805065269997,87.95403888000146,50683.79069640001 2026-02-27,00:36:40.000,58,11129613,-795,0,1772152599,15125.737702170001,87.95403888000146,50683.86056760001 2026-02-27,00:36:41.000,58,11129581,-795,0,1772152600,15125.683811689996,87.95403888000146,50683.825632 2026-02-27,00:36:42.000,58,11129505,-795,0,1772152601,15125.737702170001,87.96108801000082,50683.92345168 2026-02-27,00:36:43.000,58,11129591,-795,0,1772152602,15125.717493240001,87.9822353999989,50683.87454184 2026-02-27,00:36:44.000,58,11129577,-795,0,1772152603,15125.683811689996,88.02453018000233,50683.90249032 2026-02-27,00:36:45.000,58,11129599,-795,0,1772152604,15125.704020619996,88.01748105000297,50683.888516080006 2026-02-27,00:36:46.000,58,11129543,-795,0,1772152605,15125.683811689996,87.9963336600049,50683.87454184 2026-02-27,00:36:47.000,58,11129596,-795,0,1772152606,15125.670339069991,88.02453018000233,50683.93043880001 2026-02-27,00:36:48.000,58,11129587,-795,0,1772152607,15125.59623966,88.01748105000297,50683.825632 2026-02-27,00:36:49.000,58,11129530,-795,0,1772152608,15125.562558109996,87.96813714000018,50683.825632 2026-02-27,00:36:50.000,58,11129541,-795,0,1772152609,15125.522140249996,87.8835475800006,50683.79069640001 2026-02-27,00:36:51.000,58,11129598,-795,0,1772152610,15125.52887655999,87.91879323000467,50683.79069640001 2026-02-27,00:36:52.000,58,11129542,-795,0,1772152611,15125.51540394,87.89059670999995,50683.769735040005 2026-02-27,00:36:53.000,58,11129591,-795,0,1772152612,15125.441304529995,87.85535106000316,50683.81165776001 2026-02-27,00:36:54.000,58,11129489,-795,0,1772152613,15125.481722389995,87.9469897500021,50683.88152896001 2026-02-27,00:36:55.000,58,11129536,-795,0,1772152614,15125.40762297999,87.86240019000252,50683.79069640001 2026-02-27,00:36:56.000,58,11129531,-795,0,1772152615,15125.441304529995,87.85535106000316,50683.839606240006 2026-02-27,00:36:57.000,58,11129531,-795,0,1772152616,15125.44804083999,87.86240019000252,50683.79768352 2026-02-27,00:36:58.000,58,11129540,-795,0,1772152617,15125.45477715,87.86240019000252,50683.78370928 2026-02-27,00:36:59.000,58,11129551,-795,0,1772152618,15125.45477715,87.86240019000252,50683.74877368 2026-02-27,00:37:00.000,58,11129564,-795,0,1772152619,15125.43456822,87.86944932000188,50683.71383808001 2026-02-27,00:37:01.000,58,11129602,-795,0,1772152620,15125.45477715,87.89059670999995,50683.83261912001 2026-02-27,00:37:02.000,58,11129541,-795,0,1772152621,15125.42783190999,87.92584236000403,50683.83261912001 2026-02-27,00:37:03.000,58,11129634,-795,0,1772152622,15125.42783190999,87.9469897500021,50683.79768352 2026-02-27,00:37:04.000,58,11129527,-795,0,1772152623,15125.43456822,87.93289149000339,50683.84659336 2026-02-27,00:37:05.000,58,11129559,-795,0,1772152624,15125.481722389995,87.9963336600049,50683.86056760001 2026-02-27,00:37:06.000,58,11129539,-795,0,1772152625,15125.50866762999,87.9963336600049,50683.88152896001 2026-02-27,00:37:07.000,58,11129558,-795,0,1772152626,15125.522140249996,88.02453018000233,50683.867554720004 2026-02-27,00:37:08.000,58,11129501,-795,0,1772152627,15125.48845869999,88.05977582999913,50683.88152896001 2026-02-27,00:37:09.000,58,11129564,-795,0,1772152628,15125.46824976999,88.04567757000041,50683.90249032 2026-02-27,00:37:10.000,58,11129515,-795,0,1772152629,15125.43456822,88.05272669999977,50683.79768352 2026-02-27,00:37:11.000,58,11129532,-795,0,1772152630,15125.45477715,88.05272669999977,50683.91646456 2026-02-27,00:37:12.000,58,11129551,-795,0,1772152631,15125.42783190999,88.03157931000169,50683.94441304 2026-02-27,00:37:13.000,58,11129543,-795,0,1772152632,15125.39415036,88.05977582999913,50683.937425920005 2026-02-27,00:37:14.000,58,11129566,-795,0,1772152633,15125.400886669995,88.01748105000297,50683.91646456 2026-02-27,00:37:15.000,58,11129563,-795,0,1772152634,15125.38741404999,88.03157931000169,50683.937425920005 2026-02-27,00:37:16.000,58,11129540,-795,0,1772152635,15125.441304529995,88.01748105000297,50684.02127136 2026-02-27,00:37:17.000,58,11129516,-795,0,1772152636,15125.48845869999,88.08797235000384,50684.06319408 2026-02-27,00:37:18.000,58,11129488,-795,0,1772152637,15125.49519501,88.08797235000384,50684.08415544 2026-02-27,00:37:19.000,58,11129488,-795,0,1772152638,15125.51540394,88.05977582999913,50684.09812968001 2026-02-27,00:37:20.000,58,11129545,-795,0,1772152639,15125.522140249996,88.06682495999848,50684.09812968001 2026-02-27,00:37:21.000,58,11129472,-795,0,1772152640,15125.52887655999,88.08797235000384,50684.12607816001 2026-02-27,00:37:22.000,58,11129569,-795,0,1772152641,15125.54908548999,88.0950214800032,50684.12607816001 2026-02-27,00:37:23.000,58,11129579,-795,0,1772152642,15125.50866762999,88.04567757000041,50684.174988000006 2026-02-27,00:37:24.000,58,11129541,-795,0,1772152643,15125.51540394,88.0950214800032,50684.14703952001 2026-02-27,00:37:25.000,58,11129591,-795,0,1772152644,15125.50866762999,88.07387408999784,50684.1400524 2026-02-27,00:37:26.000,58,11129568,-795,0,1772152645,15125.47498608,88.06682495999848,50684.14703952001 2026-02-27,00:37:27.000,58,11129583,-795,0,1772152646,15125.48845869999,88.03862844000105,50684.19594936001 2026-02-27,00:37:28.000,58,11129519,-795,0,1772152647,15125.441304529995,88.06682495999848,50684.12607816001 2026-02-27,00:37:29.000,58,11129528,-795,0,1772152648,15125.441304529995,88.01748105000297,50684.12607816001 2026-02-27,00:37:30.000,58,11129457,-795,0,1772152649,15125.45477715,88.06682495999848,50684.13306528 2026-02-27,00:37:31.000,58,11129509,-795,0,1772152650,15125.46824976999,88.03157931000169,50684.1400524 2026-02-27,00:37:32.000,58,11129524,-795,0,1772152651,15125.48845869999,88.10911974000192,50684.12607816001 2026-02-27,00:37:33.000,58,11129537,-715,0,1772152652,15125.49519501,88.14436538999871,50684.154026640004 2026-02-27,00:37:34.000,58,11129459,-795,0,1772152653,15125.51540394,88.10911974000192,50684.19594936001 2026-02-27,00:37:35.000,58,11129551,-795,0,1772152654,15125.582767039996,88.12321800000063,50684.2099236 2026-02-27,00:37:36.000,58,11129472,-795,0,1772152655,15125.53561287,88.10207061000256,50684.26582056001 2026-02-27,00:37:37.000,58,11129501,-795,0,1772152656,15125.542349179996,88.01043192000361,50684.202936480004 2026-02-27,00:37:38.000,58,11129472,-795,0,1772152657,15125.46824976999,87.9963336600049,50684.23088496 2026-02-27,00:37:39.000,58,11129507,-795,0,1772152658,15125.421095599995,87.97518626999954,50684.11909104 2026-02-27,00:37:40.000,58,11129547,-795,0,1772152659,15125.42783190999,87.96108801000082,50684.07716832001 2026-02-27,00:37:41.000,58,11129522,-795,0,1772152660,15125.48845869999,88.02453018000233,50684.11909104 2026-02-27,00:37:42.000,58,11129454,-795,0,1772152661,15125.501931319995,88.03862844000105,50684.13306528 2026-02-27,00:37:43.000,58,11129494,-795,0,1772152662,15125.45477715,88.03862844000105,50684.174988000006 2026-02-27,00:37:44.000,58,11129519,-795,0,1772152663,15125.47498608,88.01043192000361,50684.21691072001 2026-02-27,00:37:45.000,58,11129518,-795,0,1772152664,15125.45477715,87.98928452999826,50684.12607816001 2026-02-27,00:37:46.000,58,11129495,-795,0,1772152665,15125.36720511999,88.00338279000425,50684.18896224 2026-02-27,00:37:47.000,58,11129502,-795,0,1772152666,15125.34699618999,87.8835475800006,50684.154026640004 2026-02-27,00:37:48.000,58,11129438,-795,0,1772152667,15125.380677739995,87.93289149000339,50684.11909104 2026-02-27,00:37:49.000,58,11129564,-795,0,1772152668,15125.36720511999,87.91879323000467,50684.07716832001 2026-02-27,00:37:50.000,58,11129508,-795,0,1772152669,15125.37394143,87.91174409999803,50684.18197512 2026-02-27,00:37:51.000,58,11129492,-795,0,1772152670,15125.49519501,88.01043192000361,50684.16101376 2026-02-27,00:37:52.000,58,11129526,-795,0,1772152671,15125.522140249996,88.02453018000233,50684.1400524 2026-02-27,00:37:53.000,58,11129494,-795,0,1772152672,15125.522140249996,88.04567757000041,50684.19594936001 2026-02-27,00:37:54.000,58,11129520,-795,0,1772152673,15125.50866762999,88.05272669999977,50684.272807680005 2026-02-27,00:37:55.000,58,11129463,-795,0,1772152674,15125.49519501,88.04567757000041,50684.24485920001 2026-02-27,00:37:56.000,58,11129525,-795,0,1772152675,15125.52887655999,88.03862844000105,50684.28678192 2026-02-27,00:37:57.000,58,11129466,-795,0,1772152676,15125.43456822,88.03862844000105,50684.23088496 2026-02-27,00:37:58.000,58,11129400,-795,0,1772152677,15125.43456822,88.04567757000041,50684.2099236 2026-02-27,00:37:59.000,58,11129498,-795,0,1772152678,15125.45477715,88.01748105000297,50684.23088496 2026-02-27,00:38:00.000,58,11129483,-795,0,1772152679,15125.400886669995,88.03157931000169,50684.21691072001 2026-02-27,00:38:01.000,58,11129516,-795,0,1772152680,15125.28636939999,88.01043192000361,50684.18896224 2026-02-27,00:38:02.000,58,11129555,-795,0,1772152681,15125.28636939999,88.04567757000041,50684.23787208 2026-02-27,00:38:03.000,58,11129543,-795,0,1772152682,15125.27289678,88.08797235000384,50684.09812968001 2026-02-27,00:38:04.000,58,11129430,-795,0,1772152683,15125.39415036,88.13731625999935,50684.174988000006 2026-02-27,00:38:05.000,58,11129484,-795,0,1772152684,15125.38741404999,88.24305321000429,50684.26582056001 2026-02-27,00:38:06.000,58,11129465,-795,0,1772152685,15125.320050949995,88.2289549499983,50684.18197512 2026-02-27,00:38:07.000,58,11129497,-795,0,1772152686,15125.28636939999,88.30649537999852,50684.18896224 2026-02-27,00:38:08.000,58,11129454,-795,0,1772152687,15125.27289678,88.38403580999875,50684.2797948 2026-02-27,00:38:09.000,58,11129464,-795,0,1772152688,15125.19206106,88.36288842000067,50684.25883344 2026-02-27,00:38:10.000,58,11129511,-795,0,1772152689,15125.077543789994,88.46157623999898,50684.16101376 2026-02-27,00:38:11.000,58,11129472,-795,0,1772152690,15124.989971759998,88.41223233000346,50684.12607816001 2026-02-27,00:38:12.000,58,11129511,-795,0,1772152691,15124.909136039998,88.39813407000474,50684.09812968001 2026-02-27,00:38:13.000,58,11129511,-795,0,1772152692,15124.861981869988,88.5038710200024,50684.11210392 2026-02-27,00:38:14.000,58,11129465,-795,0,1772152693,15124.754200909993,88.5038710200024,50684.056206960006 2026-02-27,00:38:15.000,58,11129409,-795,0,1772152694,15124.733991979992,88.56026406000456,50684.02127136 2026-02-27,00:38:16.000,58,11129487,-795,0,1772152695,15124.727255669997,88.56026406000456,50684.01428424 2026-02-27,00:38:17.000,58,11129431,-795,0,1772152696,15124.747464599997,88.58846058000199,50684.02127136 2026-02-27,00:38:18.000,58,11129495,-795,0,1772152697,15124.740728290002,88.63075535999815,50683.97934864001 2026-02-27,00:38:19.000,58,11129549,-795,0,1772152698,15124.686837809997,88.62370622999879,50683.97934864001 2026-02-27,00:38:20.000,58,11129499,-795,0,1772152699,15124.686837809997,88.64485362000414,50683.97236152 2026-02-27,00:38:21.000,58,11129497,-795,0,1772152700,15124.680101500002,88.58846058000199,50683.97934864001 2026-02-27,00:38:22.000,58,11129516,-795,0,1772152701,15124.659892570002,88.58141145000263,50683.937425920005 2026-02-27,00:38:23.000,58,11129544,-795,0,1772152702,15124.606002089997,88.60255884000071,50683.937425920005 2026-02-27,00:38:24.000,58,11129492,-795,0,1772152703,15124.552111609992,88.46862536999834,50683.97236152 2026-02-27,00:38:25.000,58,11129409,-795,0,1772152704,15124.525166369996,88.51092015000177,50683.92345168 2026-02-27,00:38:26.000,58,11129533,-795,0,1772152705,15124.558847920001,88.56026406000456,50683.92345168 2026-02-27,00:38:27.000,58,11129502,-795,0,1772152706,15124.558847920001,88.51092015000177,50683.97934864001 2026-02-27,00:38:28.000,58,11129458,-795,0,1772152707,15124.464539579996,88.46157623999898,50683.937425920005 2026-02-27,00:38:29.000,58,11129518,-795,0,1772152708,15124.491484819991,88.51092015000177,50683.888516080006 2026-02-27,00:38:30.000,58,11129574,-795,0,1772152709,15124.478012200001,88.46862536999834,50683.9653744 2026-02-27,00:38:31.000,58,11129481,-795,0,1772152710,15124.370231239991,88.48977276000369,50683.90249032 2026-02-27,00:38:32.000,58,11129517,-795,0,1772152711,15124.363494929996,88.43337972000154,50683.9653744 2026-02-27,00:38:33.000,58,11129497,-795,0,1772152712,15124.37696755,88.49682189000305,50683.92345168 2026-02-27,00:38:34.000,58,11129493,-795,0,1772152713,15124.32981337999,88.5038710200024,50683.867554720004 2026-02-27,00:38:35.000,58,11129455,-795,0,1772152714,15124.343285999996,88.51796928000113,50683.76274792001 2026-02-27,00:38:36.000,58,11129479,-795,0,1772152715,15124.32981337999,88.53206753999984,50683.86056760001 2026-02-27,00:38:37.000,58,11129553,-795,0,1772152716,15124.2759229,88.55321492999792,50683.86056760001 2026-02-27,00:38:38.000,58,11129505,-795,0,1772152717,15124.343285999996,88.55321492999792,50683.95838728001 2026-02-27,00:38:39.000,58,11129507,-795,0,1772152718,15124.323077069996,88.61665709999943,50683.88152896001 2026-02-27,00:38:40.000,58,11129487,-795,0,1772152719,15124.32981337999,88.61665709999943,50683.81165776001 2026-02-27,00:38:41.000,58,11129488,-795,0,1772152720,15124.33654969,88.67305014000158,50683.83261912001 2026-02-27,00:38:42.000,58,11129521,-795,0,1772152721,15124.30960444999,88.63780449000478,50683.867554720004 2026-02-27,00:38:43.000,58,11129572,-795,0,1772152722,15124.262450279995,88.70124665999901,50683.87454184 2026-02-27,00:38:44.000,58,11129489,-795,0,1772152723,15124.26918658999,88.6871484000003,50683.84659336 2026-02-27,00:38:45.000,58,11129472,-795,0,1772152724,15124.282659209995,88.70124665999901,50683.86056760001 2026-02-27,00:38:46.000,58,11129521,-795,0,1772152725,15124.24897765999,88.6519027500035,50683.825632 2026-02-27,00:38:47.000,58,11129565,-795,0,1772152726,15124.20855979999,88.66600101000222,50683.81165776001 2026-02-27,00:38:48.000,58,11129496,-795,0,1772152727,15124.222032419995,88.6871484000003,50683.84659336 2026-02-27,00:38:49.000,58,11129543,-795,0,1772152728,15124.22876872999,88.74354144000245,50683.825632 2026-02-27,00:38:50.000,58,11129458,-795,0,1772152729,15124.201823489995,88.6871484000003,50683.8955032 2026-02-27,00:38:51.000,58,11129505,-795,0,1772152730,15124.19508718,88.67305014000158,50683.90249032 2026-02-27,00:38:52.000,58,11129538,-795,0,1772152731,15124.19508718,88.6519027500035,50683.79768352 2026-02-27,00:38:53.000,58,11129456,-795,0,1772152732,15124.18835086999,88.63075535999815,50683.85358048 2026-02-27,00:38:54.000,58,11129495,-795,0,1772152733,15124.17487825,88.60255884000071,50683.825632 2026-02-27,00:38:55.000,58,11129492,-795,0,1772152734,15124.25571397,88.57436232000327,50683.77672216 2026-02-27,00:38:56.000,58,11129503,-795,0,1772152735,15124.31634076,88.63075535999815,50683.85358048 2026-02-27,00:38:57.000,58,11129545,-795,0,1772152736,15124.25571397,88.56026406000456,50683.86056760001 2026-02-27,00:38:58.000,58,11129534,-795,0,1772152737,15124.33654969,88.56026406000456,50683.91646456 2026-02-27,00:38:59.000,58,11129484,-795,0,1772152738,15124.32981337999,88.56731319000392,50683.888516080006 2026-02-27,00:39:00.000,58,11129503,-795,0,1772152739,15124.31634076,88.56731319000392,50683.8955032 2026-02-27,00:39:01.000,58,11129489,-795,0,1772152740,15124.370231239991,88.60255884000071,50683.86056760001 2026-02-27,00:39:02.000,58,11129494,-795,0,1772152741,15124.370231239991,88.57436232000327,50683.986335760004 2026-02-27,00:39:03.000,58,11129472,-795,0,1772152742,15124.390440169991,88.55321492999792,50683.90249032 2026-02-27,00:39:04.000,58,11129418,-795,0,1772152743,15124.33654969,88.56731319000392,50683.8955032 2026-02-27,00:39:05.000,58,11129532,-795,0,1772152744,15124.343285999996,88.55321492999792,50683.8955032 2026-02-27,00:39:06.000,58,11129533,-795,0,1772152745,15124.35002230999,88.56731319000392,50683.91646456 2026-02-27,00:39:07.000,58,11129535,-795,0,1772152746,15124.383703859996,88.5391166699992,50683.91646456 2026-02-27,00:39:08.000,58,11129529,-795,0,1772152747,15124.41738541,88.51796928000113,50683.937425920005 2026-02-27,00:39:09.000,58,11129469,-795,0,1772152748,15124.444330649996,88.51796928000113,50683.91646456 2026-02-27,00:39:10.000,58,11129472,-795,0,1772152749,15124.41738541,88.51796928000113,50683.94441304 2026-02-27,00:39:11.000,58,11129526,-795,0,1772152750,15124.457803270001,88.44747798000026,50683.85358048 2026-02-27,00:39:12.000,58,11129483,-795,0,1772152751,15124.471275889991,88.4051832000041,50683.87454184 2026-02-27,00:39:13.000,58,11129549,-795,0,1772152752,15124.504957439996,88.37698667999939,50683.91646456 2026-02-27,00:39:14.000,58,11129544,-795,0,1772152753,15124.552111609992,88.39813407000474,50683.90947744001 2026-02-27,00:39:15.000,58,11129478,-795,0,1772152754,15124.545375299997,88.37698667999939,50683.937425920005 2026-02-27,00:39:16.000,58,11129539,-795,0,1772152755,15124.579056850002,88.33469190000324,50683.91646456 2026-02-27,00:39:17.000,58,11129551,-795,0,1772152756,15124.565584229997,88.34879016000195,50683.8955032 2026-02-27,00:39:18.000,58,11129552,-795,0,1772152757,15124.558847920001,88.2923971199998,50683.90947744001 2026-02-27,00:39:19.000,58,11129559,-795,0,1772152758,15124.572320539992,88.23600407999766,50683.867554720004 2026-02-27,00:39:20.000,58,11129515,-795,0,1772152759,15124.579056850002,88.26420060000237,50683.90249032 2026-02-27,00:39:21.000,58,11129557,-795,0,1772152760,15124.558847920001,88.18666017000214,50683.90249032 2026-02-27,00:39:22.000,58,11129474,-795,0,1772152761,15124.572320539992,88.24305321000429,50683.91646456 2026-02-27,00:39:23.000,58,11129488,-795,0,1772152762,15124.545375299997,88.23600407999766,50683.90947744001 2026-02-27,00:39:24.000,58,11129513,-795,0,1772152763,15124.504957439996,88.23600407999766,50683.90249032 2026-02-27,00:39:25.000,58,11129529,-795,0,1772152764,15124.444330649996,88.18666017000214,50683.91646456 2026-02-27,00:39:26.000,58,11129530,-795,0,1772152765,15124.451066959991,88.17256191000342,50683.937425920005 2026-02-27,00:39:27.000,58,11129474,-795,0,1772152766,15124.410649099991,88.20780756000022,50683.94441304 2026-02-27,00:39:28.000,58,11129516,-795,0,1772152767,15124.32981337999,88.20780756000022,50683.8955032 2026-02-27,00:39:29.000,58,11129558,-795,0,1772152768,15124.30960444999,88.17961104000278,50683.90947744001 2026-02-27,00:39:30.000,58,11129565,-795,0,1772152769,15124.262450279995,88.21485668999958,50683.88152896001 2026-02-27,00:39:31.000,58,11129592,-795,0,1772152770,15124.262450279995,88.2289549499983,50683.90947744001 2026-02-27,00:39:32.000,58,11129503,-795,0,1772152771,15124.282659209995,88.22190581999894,50683.90947744001 2026-02-27,00:39:33.000,58,11129546,-795,0,1772152772,15124.32981337999,88.2289549499983,50683.85358048 2026-02-27,00:39:34.000,58,11129616,-795,0,1772152773,15124.32981337999,88.25010234000365,50683.90947744001 2026-02-27,00:39:35.000,58,11129474,-795,0,1772152774,15124.29613183,88.27829886000109,50683.95140016 2026-02-27,00:39:36.000,58,11129556,-795,0,1772152775,15124.33654969,88.27829886000109,50683.937425920005 2026-02-27,00:39:37.000,58,11129486,-795,0,1772152776,15124.363494929996,88.36288842000067,50683.9653744 2026-02-27,00:39:38.000,58,11129526,-795,0,1772152777,15124.41738541,88.39108493999811,50683.937425920005 2026-02-27,00:39:39.000,58,11129599,-795,0,1772152778,15124.424121719996,88.45452710999962,50683.97934864001 2026-02-27,00:39:40.000,58,11129552,-795,0,1772152779,15124.464539579996,88.43337972000154,50683.93043880001 2026-02-27,00:39:41.000,58,11129492,-795,0,1772152780,15124.538638990001,88.46157623999898,50683.99332288 2026-02-27,00:39:42.000,58,11129412,-795,0,1772152781,15124.531902679992,88.44747798000026,50684.035245600004 2026-02-27,00:39:43.000,58,11129483,-795,0,1772152782,15124.592529469992,88.48977276000369,50683.99332288 2026-02-27,00:39:44.000,58,11129532,-795,0,1772152783,15124.558847920001,88.51092015000177,50683.99332288 2026-02-27,00:39:45.000,58,11129482,-795,0,1772152784,15124.632947329992,88.51796928000113,50684.01428424 2026-02-27,00:39:46.000,58,11129439,-795,0,1772152785,15124.599265780002,88.55321492999792,50684.007297120006 2026-02-27,00:39:47.000,58,11129569,-795,0,1772152786,15124.626211019997,88.48977276000369,50684.035245600004 2026-02-27,00:39:48.000,58,11129521,-795,0,1772152787,15124.579056850002,88.5038710200024,50684.00031000001 2026-02-27,00:39:49.000,58,11129548,-795,0,1772152788,15124.599265780002,88.48977276000369,50684.035245600004 2026-02-27,00:39:50.000,58,11129524,-795,0,1772152789,15124.511693749992,88.46157623999898,50684.007297120006 2026-02-27,00:39:51.000,58,11129569,-795,0,1772152790,15124.511693749992,88.48272363000433,50684.09114256 2026-02-27,00:39:52.000,58,11129583,-795,0,1772152791,15124.437594340001,88.46157623999898,50684.04223272 2026-02-27,00:39:53.000,58,11129507,-795,0,1772152792,15124.383703859996,88.4756744999977,50684.04921984001 2026-02-27,00:39:54.000,58,11129528,-795,0,1772152793,15124.430858029991,88.46862536999834,50684.09114256 2026-02-27,00:39:55.000,58,11129549,-795,0,1772152794,15124.410649099991,88.49682189000305,50684.04921984001 2026-02-27,00:39:56.000,58,11129624,-795,0,1772152795,15124.424121719996,88.49682189000305,50684.04921984001 2026-02-27,00:39:57.000,58,11129489,-795,0,1772152796,15124.471275889991,88.59550971000135,50684.09812968001 2026-02-27,00:39:58.000,58,11129560,-795,0,1772152797,15124.444330649996,88.72239405000437,50684.16101376 2026-02-27,00:39:59.000,58,11129488,-795,0,1772152798,15124.390440169991,88.6871484000003,50684.11210392 2026-02-27,00:40:00.000,58,11129550,-795,0,1772152799,15124.323077069996,88.7505905700018,50684.09812968001 2026-02-27,00:40:01.000,58,11129510,-795,0,1772152800,15124.282659209995,88.81403274000331,50684.04921984001 2026-02-27,00:40:02.000,58,11129473,-795,0,1772152801,15124.17487825,88.75763970000116,50684.02127136 2026-02-27,00:40:03.000,58,11129560,-795,0,1772152802,15124.14793300999,88.82813100000203,50684.04921984001 2026-02-27,00:40:04.000,58,11129528,-795,0,1772152803,15124.10751514999,88.86337664999883,50683.9653744 2026-02-27,00:40:05.000,58,11129561,-795,0,1772152804,15124.08730621999,88.89157317000354,50684.01428424 2026-02-27,00:40:06.000,58,11129524,-795,0,1772152805,15124.05362467,88.90567143000226,50684.01428424 2026-02-27,00:40:07.000,58,11129497,-795,0,1772152806,15124.100778839995,89.01140837999992,50683.97934864001 2026-02-27,00:40:08.000,58,11129476,-795,0,1772152807,15124.03341574,88.9973101200012,50684.00031000001 2026-02-27,00:40:09.000,58,11129508,-795,0,1772152808,15124.040152049995,88.96911360000377,50684.035245600004 2026-02-27,00:40:10.000,58,11129530,-795,0,1772152809,15123.999734189994,88.90567143000226,50683.95838728001 2026-02-27,00:40:11.000,58,11129531,-795,0,1772152810,15124.01320681,88.87747491000482,50683.95140016 2026-02-27,00:40:12.000,58,11129491,-795,0,1772152811,15123.999734189994,88.8986223000029,50683.97236152 2026-02-27,00:40:13.000,58,11129502,-795,0,1772152812,15124.02667942999,88.82813100000203,50683.97934864001 2026-02-27,00:40:14.000,58,11129472,-795,0,1772152813,15124.01320681,88.77173795999988,50683.95140016 2026-02-27,00:40:15.000,58,11129560,-795,0,1772152814,15123.90542584999,88.77878708999924,50683.85358048 2026-02-27,00:40:16.000,58,11129500,-795,0,1772152815,15123.939107399994,88.6871484000003,50683.90249032 2026-02-27,00:40:17.000,58,11129373,-795,0,1772152816,15123.770699649998,88.69419752999966,50683.86056760001 2026-02-27,00:40:18.000,58,11129506,-795,0,1772152817,15123.838062749994,88.6519027500035,50683.86056760001 2026-02-27,00:40:19.000,58,11129460,-795,0,1772152818,15123.763963339989,88.6871484000003,50683.888516080006 2026-02-27,00:40:20.000,58,11129539,-795,0,1772152819,15123.723545479988,88.6871484000003,50683.86056760001 2026-02-27,00:40:21.000,58,11129546,-795,0,1772152820,15123.649446069998,88.66600101000222,50683.81165776001 2026-02-27,00:40:22.000,58,11129493,-795,0,1772152821,15123.656182379993,88.68009927000094,50683.839606240006 2026-02-27,00:40:23.000,58,11129527,-795,0,1772152822,15123.622500830003,88.56731319000392,50683.79069640001 2026-02-27,00:40:24.000,58,11129547,-795,0,1772152823,15123.609028209998,88.63780449000478,50683.77672216 2026-02-27,00:40:25.000,58,11129504,-795,0,1772152824,15123.521456180002,88.63780449000478,50683.79069640001 2026-02-27,00:40:26.000,58,11129465,-795,0,1772152825,15123.507983559997,88.64485362000414,50683.93043880001 2026-02-27,00:40:27.000,58,11129524,-795,0,1772152826,15123.521456180002,88.61665709999943,50683.825632 2026-02-27,00:40:28.000,58,11129510,-795,0,1772152827,15123.474302009992,88.61665709999943,50683.825632 2026-02-27,00:40:29.000,58,11129556,-795,0,1772152828,15123.460829390002,88.63075535999815,50683.76274792001 2026-02-27,00:40:30.000,58,11129559,-795,0,1772152829,15123.400202600002,88.63075535999815,50683.80467064 2026-02-27,00:40:31.000,58,11129492,-795,0,1772152830,15123.312630569992,88.60255884000071,50683.825632 2026-02-27,00:40:32.000,58,11129608,-795,0,1772152831,15123.292421639992,88.64485362000414,50683.818644880004 2026-02-27,00:40:33.000,58,11129507,-795,0,1772152832,15123.312630569992,88.6519027500035,50683.79069640001 2026-02-27,00:40:34.000,58,11129551,-795,0,1772152833,15123.305894259996,88.69419752999966,50683.769735040005 2026-02-27,00:40:35.000,58,11129560,-795,0,1772152834,15123.339575810001,88.6519027500035,50683.79069640001 2026-02-27,00:40:36.000,58,11129539,-795,0,1772152835,15123.305894259996,88.66600101000222,50683.79069640001 2026-02-27,00:40:37.000,58,11129520,-795,0,1772152836,15123.299157950001,88.56731319000392,50683.73479944 2026-02-27,00:40:38.000,58,11129493,-795,0,1772152837,15123.265476399996,88.56731319000392,50683.78370928 2026-02-27,00:40:39.000,58,11129533,-795,0,1772152838,15123.252003779991,88.4756744999977,50683.81165776001 2026-02-27,00:40:40.000,58,11129468,-795,0,1772152839,15123.164431749996,88.45452710999962,50683.7557608 2026-02-27,00:40:41.000,58,11129644,-795,0,1772152840,15123.13748651,88.37698667999939,50683.73479944 2026-02-27,00:40:42.000,58,11129564,-795,0,1772152841,15123.17790437,88.3417410300026,50683.7557608 2026-02-27,00:40:43.000,58,11129562,-795,0,1772152842,15123.11054126999,88.23600407999766,50683.67890248 2026-02-27,00:40:44.000,58,11129502,-795,0,1772152843,15123.11054126999,88.20780756000022,50683.6160184 2026-02-27,00:40:45.000,58,11129548,-795,0,1772152844,15123.09706865,88.08797235000384,50683.699863840004 2026-02-27,00:40:46.000,58,11129483,-795,0,1772152845,15123.00949661999,88.06682495999848,50683.58806992 2026-02-27,00:40:47.000,58,11129487,-795,0,1772152846,15123.01623293,87.9963336600049,50683.62300552001 2026-02-27,00:40:48.000,58,11129548,-795,0,1772152847,15122.982551379995,87.9822353999989,50683.59505704001 2026-02-27,00:40:49.000,58,11129514,-795,0,1772152848,15122.94886982999,87.9963336600049,50683.62999264 2026-02-27,00:40:50.000,58,11129589,-795,0,1772152849,15122.942133519995,87.91879323000467,50683.58806992 2026-02-27,00:40:51.000,58,11129520,-795,0,1772152850,15122.982551379995,87.91174409999803,50683.504224480006 2026-02-27,00:40:52.000,58,11129556,-795,0,1772152851,15123.002760309995,87.96108801000082,50683.483263120004 2026-02-27,00:40:53.000,58,11129494,-795,0,1772152852,15123.07012340999,87.96108801000082,50683.51819872 2026-02-27,00:40:54.000,58,11129538,-795,0,1772152853,15123.171168059991,88.01748105000297,50683.58806992 2026-02-27,00:40:55.000,58,11129583,-795,0,1772152854,15123.278949020001,88.08092322000448,50683.62300552001 2026-02-27,00:40:56.000,58,11129523,-795,0,1772152855,15123.305894259996,88.03862844000105,50683.650954000004 2026-02-27,00:40:57.000,58,11129586,-795,0,1772152856,15123.305894259996,88.03862844000105,50683.72781232 2026-02-27,00:40:58.000,58,11129522,-795,0,1772152857,15123.312630569992,88.08797235000384,50683.720825200005 2026-02-27,00:40:59.000,58,11129546,-795,0,1772152858,15123.326103189997,88.03157931000169,50683.72781232 2026-02-27,00:41:00.000,58,11129519,-795,0,1772152859,15123.359784740001,87.98928452999826,50683.65794112 2026-02-27,00:41:01.000,58,11129552,-795,0,1772152860,15123.366521049997,87.9822353999989,50683.59505704001 2026-02-27,00:41:02.000,58,11129495,-795,0,1772152861,15123.454093079992,87.93994062000274,50683.66492824001 2026-02-27,00:41:03.000,58,11129468,-795,0,1772152862,15123.460829390002,87.92584236000403,50683.6160184 2026-02-27,00:41:04.000,58,11129530,-795,0,1772152863,15123.467565699997,87.90469496999867,50683.64396688001 2026-02-27,00:41:05.000,58,11129585,-795,0,1772152864,15123.487774629997,87.86944932000188,50683.69287672001 2026-02-27,00:41:06.000,58,11129538,-795,0,1772152865,15123.534928799992,87.8483019300038,50683.58806992 2026-02-27,00:41:07.000,58,11129542,-795,0,1772152866,15123.548401419997,87.8483019300038,50683.699863840004 2026-02-27,00:41:08.000,58,11129501,-795,0,1772152867,15123.602291900002,87.81305627999973,50683.70685096 2026-02-27,00:41:09.000,58,11129520,-795,0,1772152868,15123.609028209998,87.79895802000101,50683.64396688001 2026-02-27,00:41:10.000,58,11129513,-795,0,1772152869,15123.622500830003,87.78485976000229,50683.66492824001 2026-02-27,00:41:11.000,58,11129510,-795,0,1772152870,15123.622500830003,87.80600715000037,50683.67890248 2026-02-27,00:41:12.000,58,11129566,-795,0,1772152871,15123.656182379993,87.79190889000165,50683.66492824001 2026-02-27,00:41:13.000,58,11129499,-795,0,1772152872,15123.602291900002,87.76371237000421,50683.66492824001 2026-02-27,00:41:14.000,58,11129556,-795,0,1772152873,15123.548401419997,87.76371237000421,50683.699863840004 2026-02-27,00:41:15.000,58,11129545,-795,0,1772152874,15123.501247250002,87.74256497999886,50683.57409568001 2026-02-27,00:41:16.000,58,11129559,-795,0,1772152875,15123.460829390002,87.7355158499995,50683.62999264 2026-02-27,00:41:17.000,58,11129508,-795,0,1772152876,15123.447356769997,87.72846672000014,50683.6160184 2026-02-27,00:41:18.000,58,11129594,-795,0,1772152877,15123.420411530002,87.77076150000357,50683.6160184 2026-02-27,00:41:19.000,58,11129581,-795,0,1772152878,15123.373257359992,87.81305627999973,50683.47627600001 2026-02-27,00:41:20.000,58,11129504,-795,0,1772152879,15123.319366880001,87.75666324000485,50683.51819872 2026-02-27,00:41:21.000,58,11129536,-795,0,1772152880,15123.400202600002,87.8483019300038,50683.57409568001 2026-02-27,00:41:22.000,58,11129624,-795,0,1772152881,15123.366521049997,87.93289149000339,50683.56012144 2026-02-27,00:41:23.000,58,11129511,-795,0,1772152882,15123.339575810001,87.97518626999954,50683.504224480006 2026-02-27,00:41:24.000,58,11129563,-795,0,1772152883,15123.332839499992,87.93994062000274,50683.532172960004 2026-02-27,00:41:25.000,58,11129563,-795,0,1772152884,15123.346312119997,87.93994062000274,50683.504224480006 2026-02-27,00:41:26.000,58,11129602,-795,0,1772152885,15123.292421639992,87.90469496999867,50683.49723736001 2026-02-27,00:41:27.000,58,11129547,-795,0,1772152886,15123.305894259996,87.89764583999931,50683.44832752 2026-02-27,00:41:28.000,58,11129507,-795,0,1772152887,15123.272212709991,87.89764583999931,50683.52518584001 2026-02-27,00:41:29.000,58,11129566,-795,0,1772152888,15123.299157950001,87.9469897500021,50683.532172960004 2026-02-27,00:41:30.000,58,11129526,-795,0,1772152889,15123.285685329996,87.91174409999803,50683.52518584001 2026-02-27,00:41:31.000,58,11129531,-795,0,1772152890,15123.285685329996,87.9469897500021,50683.39243056 2026-02-27,00:41:32.000,58,11129566,-795,0,1772152891,15123.292421639992,87.96108801000082,50683.4413404 2026-02-27,00:41:33.000,58,11129507,-795,0,1772152892,15123.346312119997,87.9469897500021,50683.39243056 2026-02-27,00:41:34.000,58,11129532,-795,0,1772152893,15123.494510939992,88.03862844000105,50683.434353280005 2026-02-27,00:41:35.000,58,11129565,-795,0,1772152894,15123.514719869992,88.02453018000233,50683.46928888 2026-02-27,00:41:36.000,58,11129579,-795,0,1772152895,15123.528192489997,88.05272669999977,50683.532172960004 2026-02-27,00:41:37.000,58,11129591,-795,0,1772152896,15123.528192489997,88.10207061000256,50683.53916008 2026-02-27,00:41:38.000,58,11129503,-795,0,1772152897,15123.555137729993,88.05272669999977,50683.5112116 2026-02-27,00:41:39.000,58,11129523,-795,0,1772152898,15123.575346659993,88.10207061000256,50683.45531464001 2026-02-27,00:41:40.000,58,11129547,-795,0,1772152899,15123.528192489997,88.13731625999935,50683.54614720001 2026-02-27,00:41:41.000,58,11129487,-795,0,1772152900,15123.507983559997,88.11616887000127,50683.504224480006 2026-02-27,00:41:42.000,58,11129582,-795,0,1772152901,15123.595555589993,88.25715147000301,50683.53916008 2026-02-27,00:41:43.000,58,11129574,-795,0,1772152902,15123.703336549988,88.34879016000195,50683.602044160005 2026-02-27,00:41:44.000,58,11129554,-795,0,1772152903,15123.777435959993,88.41223233000346,50683.58806992 2026-02-27,00:41:45.000,58,11129528,-795,0,1772152904,15123.730281789998,88.45452710999962,50683.72781232 2026-02-27,00:41:46.000,58,11129449,-795,0,1772152905,15123.757227029993,88.54616579999856,50683.73479944 2026-02-27,00:41:47.000,58,11129594,-795,0,1772152906,15123.743754409988,88.60255884000071,50683.69287672001 2026-02-27,00:41:48.000,58,11129606,-795,0,1772152907,15123.730281789998,88.63780449000478,50683.74877368 2026-02-27,00:41:49.000,58,11129522,-795,0,1772152908,15123.730281789998,88.69419752999966,50683.720825200005 2026-02-27,00:41:50.000,58,11129506,-795,0,1772152909,15123.723545479988,88.69419752999966,50683.74178656001 2026-02-27,00:41:51.000,58,11129576,-795,0,1772152910,15123.575346659993,88.72239405000437,50683.73479944 2026-02-27,00:41:52.000,58,11129582,-795,0,1772152911,15123.521456180002,88.65895188000286,50683.65794112 2026-02-27,00:41:53.000,58,11129581,-795,0,1772152912,15123.481038320002,88.71534491999773,50683.73479944 2026-02-27,00:41:54.000,58,11129601,-795,0,1772152913,15123.541665110002,88.74354144000245,50683.73479944 2026-02-27,00:41:55.000,58,11129526,-795,0,1772152914,15123.528192489997,88.81403274000331,50683.72781232 2026-02-27,00:41:56.000,58,11129550,-795,0,1772152915,15123.582082970002,88.75763970000116,50683.671915360006 2026-02-27,00:41:57.000,58,11129588,-795,0,1772152916,15123.555137729993,88.77173795999988,50683.74178656001 2026-02-27,00:41:58.000,58,11129532,-795,0,1772152917,15123.534928799992,88.74354144000245,50683.720825200005 2026-02-27,00:41:59.000,58,11129582,-795,0,1772152918,15123.521456180002,88.6871484000003,50683.74877368 2026-02-27,00:42:00.000,58,11129591,-795,0,1772152919,15123.534928799992,88.64485362000414,50683.650954000004 2026-02-27,00:42:01.000,58,11129463,-795,0,1772152920,15123.460829390002,88.54616579999856,50683.671915360006 2026-02-27,00:42:02.000,58,11129552,-795,0,1772152921,15123.400202600002,88.55321492999792,50683.62999264 2026-02-27,00:42:03.000,58,11129524,-795,0,1772152922,15123.447356769997,88.44747798000026,50683.60903128 2026-02-27,00:42:04.000,58,11129540,-795,0,1772152923,15123.494510939992,88.46157623999898,50683.62300552001 2026-02-27,00:42:05.000,58,11129506,-795,0,1772152924,15123.447356769997,88.4051832000041,50683.62300552001 2026-02-27,00:42:06.000,58,11129589,-795,0,1772152925,15123.379993670002,88.41928146000282,50683.59505704001 2026-02-27,00:42:07.000,58,11129552,-795,0,1772152926,15123.353048429992,88.32764277000388,50683.51819872 2026-02-27,00:42:08.000,58,11129498,-795,0,1772152927,15123.373257359992,88.33469190000324,50683.51819872 2026-02-27,00:42:09.000,58,11129567,-795,0,1772152928,15123.379993670002,88.3417410300026,50683.53916008 2026-02-27,00:42:10.000,58,11129537,-795,0,1772152929,15123.299157950001,88.29944624999916,50683.504224480006 2026-02-27,00:42:11.000,58,11129563,-795,0,1772152930,15123.218322230001,88.26420060000237,50683.52518584001 2026-02-27,00:42:12.000,58,11129493,-795,0,1772152931,15123.292421639992,88.21485668999958,50683.5112116 2026-02-27,00:42:13.000,58,11129475,-795,0,1772152932,15123.225058539996,88.23600407999766,50683.504224480006 2026-02-27,00:42:14.000,58,11129596,-795,0,1772152933,15123.225058539996,88.1584636500047,50683.532172960004 2026-02-27,00:42:15.000,58,11129555,-795,0,1772152934,15123.164431749996,88.10911974000192,50683.4413404 2026-02-27,00:42:16.000,58,11129491,-795,0,1772152935,15123.083596029996,88.07387408999784,50683.46928888 2026-02-27,00:42:17.000,58,11129511,-795,0,1772152936,15123.11054126999,88.01748105000297,50683.42736616001 2026-02-27,00:42:18.000,58,11129569,-795,0,1772152937,15123.13748651,88.05977582999913,50683.5112116 2026-02-27,00:42:19.000,58,11129595,-795,0,1772152938,15123.11054126999,88.03157931000169,50683.44832752 2026-02-27,00:42:20.000,58,11129637,-795,0,1772152939,15123.171168059991,88.01748105000297,50683.4413404 2026-02-27,00:42:21.000,58,11129558,-795,0,1772152940,15123.184640679996,88.01043192000361,50683.553134320005 2026-02-27,00:42:22.000,58,11129571,-795,0,1772152941,15123.238531160001,88.05272669999977,50683.60903128 2026-02-27,00:42:23.000,58,11129627,-795,0,1772152942,15123.346312119997,88.05977582999913,50683.58806992 2026-02-27,00:42:24.000,58,11129541,-795,0,1772152943,15123.393466289992,88.10911974000192,50683.63697976 2026-02-27,00:42:25.000,58,11129450,-795,0,1772152944,15123.386729979997,88.13026713,50683.74877368 2026-02-27,00:42:26.000,58,11129550,-795,0,1772152945,15123.353048429992,88.11616887000127,50683.66492824001 2026-02-27,00:42:27.000,58,11129513,-795,0,1772152946,15123.272212709991,88.05977582999913,50683.66492824001 2026-02-27,00:42:28.000,58,11129536,-795,0,1772152947,15123.278949020001,88.07387408999784,50683.65794112 2026-02-27,00:42:29.000,58,11129569,-795,0,1772152948,15123.319366880001,88.10911974000192,50683.58806992 2026-02-27,00:42:30.000,58,11129512,-795,0,1772152949,15123.312630569992,88.02453018000233,50683.57409568001 2026-02-27,00:42:31.000,58,11129531,-795,0,1772152950,15123.13075019999,87.93289149000339,50683.56710856 2026-02-27,00:42:32.000,58,11129502,-795,0,1772152951,15123.13075019999,87.89059670999995,50683.51819872 2026-02-27,00:42:33.000,58,11129510,-795,0,1772152952,15123.063387099995,87.79895802000101,50683.46928888 2026-02-27,00:42:34.000,58,11129532,-795,0,1772152953,15123.043178169995,87.74256497999886,50683.46230176 2026-02-27,00:42:35.000,58,11129513,-795,0,1772152954,15123.13075019999,87.78485976000229,50683.40640480001 2026-02-27,00:42:36.000,58,11129476,-795,0,1772152955,15123.17790437,87.77076150000357,50683.39243056 2026-02-27,00:42:37.000,58,11129495,-795,0,1772152956,15123.225058539996,87.75666324000485,50683.483263120004 2026-02-27,00:42:38.000,58,11129489,-795,0,1772152957,15123.184640679996,87.74256497999886,50683.49025024 2026-02-27,00:42:39.000,58,11129602,-795,0,1772152958,15123.1981133,87.72141759000078,50683.364482080004 2026-02-27,00:42:40.000,58,11129495,-795,0,1772152959,15123.218322230001,87.71436846000142,50683.39243056 2026-02-27,00:42:41.000,58,11129593,-795,0,1772152960,15123.191376989991,87.65797541999927,50683.40640480001 2026-02-27,00:42:42.000,58,11129559,-795,0,1772152961,15123.272212709991,87.69322107000335,50683.434353280005 2026-02-27,00:42:43.000,58,11129478,-795,0,1772152962,15123.319366880001,87.61568064000312,50683.434353280005 2026-02-27,00:42:44.000,58,11129514,-795,0,1772152963,15123.312630569992,87.67912281000463,50683.46928888 2026-02-27,00:42:45.000,58,11129513,-795,0,1772152964,15123.427147839997,87.6368280300012,50683.37845632001 2026-02-27,00:42:46.000,58,11129566,-795,0,1772152965,15123.507983559997,87.7355158499995,50683.35050784 2026-02-27,00:42:47.000,58,11129514,-795,0,1772152966,15123.494510939992,87.6368280300012,50683.37845632001 2026-02-27,00:42:48.000,58,11129502,-795,0,1772152967,15123.595555589993,87.65797541999927,50683.434353280005 2026-02-27,00:42:49.000,58,11129538,-795,0,1772152968,15123.615764519993,87.6015823800044,50683.35050784 2026-02-27,00:42:50.000,58,11129495,-795,0,1772152969,15123.609028209998,87.6015823800044,50683.25967528001 2026-02-27,00:42:51.000,58,11129579,-795,0,1772152970,15123.669654999998,87.55223847000161,50683.29461088 2026-02-27,00:42:52.000,58,11129527,-795,0,1772152971,15123.703336549988,87.5381402100029,50683.3714692 2026-02-27,00:42:53.000,58,11129584,-795,0,1772152972,15123.723545479988,87.55928760000097,50683.3714692 2026-02-27,00:42:54.000,58,11129524,-795,0,1772152973,15123.710072859998,87.57338585999969,50683.25967528001 2026-02-27,00:42:55.000,58,11129539,-795,0,1772152974,15123.609028209998,87.57338585999969,50683.21076544001 2026-02-27,00:42:56.000,58,11129544,-795,0,1772152975,15123.676391309993,87.55223847000161,50683.301598 2026-02-27,00:42:57.000,58,11129560,-795,0,1772152976,15123.662918689988,87.52404195000418,50683.28063664 2026-02-27,00:42:58.000,58,11129480,-795,0,1772152977,15123.609028209998,87.52404195000418,50683.27364952 2026-02-27,00:42:59.000,58,11129494,-795,0,1772152978,15123.582082970002,87.48174717000074,50683.266662400005 2026-02-27,00:43:00.000,58,11129509,-795,0,1772152979,15123.548401419997,87.50289455999882,50683.098971520005 2026-02-27,00:43:01.000,58,11129421,-795,0,1772152980,15123.602291900002,87.4887963000001,50683.27364952 2026-02-27,00:43:02.000,58,11129483,-795,0,1772152981,15123.561874040002,87.61568064000312,50683.25967528001 2026-02-27,00:43:03.000,58,11129551,-795,0,1772152982,15123.629237139998,87.62272977000248,50683.24570104 2026-02-27,00:43:04.000,58,11129485,-795,0,1772152983,15123.615764519993,87.6368280300012,50683.23871392001 2026-02-27,00:43:05.000,58,11129529,-795,0,1772152984,15123.602291900002,87.65797541999927,50683.28063664 2026-02-27,00:43:06.000,58,11129504,-795,0,1772152985,15123.548401419997,87.672073679998,50683.28063664 2026-02-27,00:43:07.000,58,11129525,-795,0,1772152986,15123.541665110002,87.70731933000206,50683.301598 2026-02-27,00:43:08.000,58,11129463,-795,0,1772152987,15123.534928799992,87.72141759000078,50683.20377832 2026-02-27,00:43:09.000,58,11129446,-795,0,1772152988,15123.534928799992,87.71436846000142,50683.25268816 2026-02-27,00:43:10.000,58,11129480,-795,0,1772152989,15123.548401419997,87.7355158499995,50683.18980408001 2026-02-27,00:43:11.000,58,11129529,-795,0,1772152990,15123.595555589993,87.74961410999822,50683.28762376001 2026-02-27,00:43:12.000,58,11129498,-795,0,1772152991,15123.595555589993,87.66502454999863,50683.301598 2026-02-27,00:43:13.000,58,11129520,-795,0,1772152992,15123.622500830003,87.65092628999992,50683.30858512001 2026-02-27,00:43:14.000,58,11129456,-795,0,1772152993,15123.615764519993,87.6015823800044,50683.28762376001 2026-02-27,00:43:15.000,58,11129522,-795,0,1772152994,15123.649446069998,87.56633673000033,50683.3714692 2026-02-27,00:43:16.000,58,11129546,-795,0,1772152995,15123.635973449993,87.51699282000482,50683.22473968 2026-02-27,00:43:17.000,58,11129474,-795,0,1772152996,15123.723545479988,87.55223847000161,50683.23871392001 2026-02-27,00:43:18.000,58,11129588,-795,0,1772152997,15123.716809169993,87.48174717000074,50683.24570104 2026-02-27,00:43:19.000,58,11129544,-795,0,1772152998,15123.777435959993,87.47469804000139,50683.266662400005 2026-02-27,00:43:20.000,58,11129463,-795,0,1772152999,15123.743754409988,87.48174717000074,50683.18281696 2026-02-27,00:43:21.000,58,11129506,-795,0,1772153000,15123.784172269989,87.45355065000331,50683.23871392001 2026-02-27,00:43:22.000,58,11129509,-795,0,1772153001,15123.824590129989,87.37601022000308,50683.28762376001 2026-02-27,00:43:23.000,58,11129544,-795,0,1772153002,15123.851535369999,87.36896109000372,50683.24570104 2026-02-27,00:43:24.000,58,11129571,-795,0,1772153003,15123.939107399994,87.38305935000244,50683.301598 2026-02-27,00:43:25.000,58,11129496,-795,0,1772153004,15123.94584370999,87.39715761000116,50683.25967528001 2026-02-27,00:43:26.000,58,11129572,-795,0,1772153005,15123.972788949999,87.43945239000459,50683.28762376001 2026-02-27,00:43:27.000,58,11129432,-795,0,1772153006,15123.96605263999,87.39715761000116,50683.24570104 2026-02-27,00:43:28.000,58,11129491,-795,0,1772153007,15123.999734189994,87.4253541299986,50683.27364952 2026-02-27,00:43:29.000,58,11129519,-795,0,1772153008,15124.040152049995,87.34781369999837,50683.32954648001 2026-02-27,00:43:30.000,58,11129525,-795,0,1772153009,15124.06709728999,87.36896109000372,50683.28063664 2026-02-27,00:43:31.000,58,11129552,-795,0,1772153010,15124.100778839995,87.3901084800018,50683.28063664 2026-02-27,00:43:32.000,58,11129550,-795,0,1772153011,15124.100778839995,87.39715761000116,50683.28063664 2026-02-27,00:43:33.000,58,11129506,-795,0,1772153012,15124.141196699995,87.41830499999924,50683.32255936 2026-02-27,00:43:34.000,58,11129498,-795,0,1772153013,15124.201823489995,87.41830499999924,50683.32255936 2026-02-27,00:43:35.000,58,11129504,-795,0,1772153014,15124.21529611,87.4253541299986,50683.32954648001 2026-02-27,00:43:36.000,58,11129524,-795,0,1772153015,15124.26918658999,87.44650152000395,50683.32255936 2026-02-27,00:43:37.000,58,11129529,-795,0,1772153016,15124.30960444999,87.46764891000203,50683.3714692 2026-02-27,00:43:38.000,58,11129458,-795,0,1772153017,15124.26918658999,87.49584542999946,50683.32255936 2026-02-27,00:43:39.000,58,11129475,-795,0,1772153018,15124.242241349995,87.43240325999795,50683.385443440005 2026-02-27,00:43:40.000,58,11129514,-795,0,1772153019,15124.26918658999,87.39715761000116,50683.34352072 2026-02-27,00:43:41.000,58,11129461,-795,0,1772153020,15124.30960444999,87.3901084800018,50683.2317268 2026-02-27,00:43:42.000,58,11129500,-795,0,1772153021,15124.201823489995,87.35486282999773,50683.30858512001 2026-02-27,00:43:43.000,58,11129459,-795,0,1772153022,15124.28939551999,87.31961718000093,50683.336533600006 2026-02-27,00:43:44.000,58,11129457,-795,0,1772153023,15124.35002230999,87.35486282999773,50683.30858512001 2026-02-27,00:43:45.000,58,11129551,-795,0,1772153024,15124.430858029991,87.35486282999773,50683.385443440005 2026-02-27,00:43:46.000,58,11129476,-795,0,1772153025,15124.430858029991,87.31256805000157,50683.42037904 2026-02-27,00:43:47.000,58,11129487,-795,0,1772153026,15124.363494929996,87.2914206600035,50683.41339192 2026-02-27,00:43:48.000,58,11129548,-795,0,1772153027,15124.424121719996,87.2420767500007,50683.42736616001 2026-02-27,00:43:49.000,58,11129505,-795,0,1772153028,15124.390440169991,87.1786345799992,50683.44832752 2026-02-27,00:43:50.000,58,11129426,-795,0,1772153029,15124.370231239991,87.16453632000048,50683.3714692 2026-02-27,00:43:51.000,58,11129487,-795,0,1772153030,15124.363494929996,87.10109414999897,50683.39941768 2026-02-27,00:43:52.000,58,11129580,-795,0,1772153031,15124.37696755,87.0306028499981,50683.35749496001 2026-02-27,00:43:53.000,58,11129518,-795,0,1772153032,15124.302868139996,87.06584850000218,50683.315572240004 2026-02-27,00:43:54.000,58,11129532,-795,0,1772153033,15124.32981337999,87.05879937000282,50683.32954648001 2026-02-27,00:43:55.000,58,11129554,-795,0,1772153034,15124.41738541,87.05175024000346,50683.35749496001 2026-02-27,00:43:56.000,58,11129468,-795,0,1772153035,15124.437594340001,87.07289763000153,50683.301598 2026-02-27,00:43:57.000,58,11129513,-795,0,1772153036,15124.531902679992,87.10109414999897,50683.32255936 2026-02-27,00:43:58.000,58,11129501,-795,0,1772153037,15124.525166369996,87.06584850000218,50683.30858512001 2026-02-27,00:43:59.000,58,11129515,-795,0,1772153038,15124.552111609992,87.06584850000218,50683.35050784 2026-02-27,00:44:00.000,58,11129523,-795,0,1772153039,15124.585793159997,87.00240633000067,50683.3714692 2026-02-27,00:44:01.000,58,11129546,-795,0,1772153040,15124.626211019997,87.00945546000003,50683.30858512001 2026-02-27,00:44:02.000,58,11129552,-795,0,1772153041,15124.659892570002,86.94601328999852,50683.41339192 2026-02-27,00:44:03.000,58,11129443,-795,0,1772153042,15124.659892570002,86.896669380003,50683.3714692 2026-02-27,00:44:04.000,58,11129550,-795,0,1772153043,15124.666628879997,86.9319150299998,50683.3714692 2026-02-27,00:44:05.000,58,11129468,-795,0,1772153044,15124.740728290002,86.92486590000044,50683.35749496001 2026-02-27,00:44:06.000,58,11129493,-795,0,1772153045,15124.801355080002,86.88962025000365,50683.40640480001 2026-02-27,00:44:07.000,58,11129473,-795,0,1772153046,15124.821564010002,86.92486590000044,50683.385443440005 2026-02-27,00:44:08.000,58,11129458,-795,0,1772153047,15124.835036629993,86.85437459999957,50683.40640480001 2026-02-27,00:44:09.000,58,11129490,-795,0,1772153048,15124.828300319998,86.7979815600047,50683.434353280005 2026-02-27,00:44:10.000,58,11129510,-795,0,1772153049,15124.821564010002,86.77683416999935,50683.32954648001 2026-02-27,00:44:11.000,58,11129420,-795,0,1772153050,15124.848509249998,86.69224460999976,50683.32954648001 2026-02-27,00:44:12.000,58,11129426,-795,0,1772153051,15124.868718179998,86.72749026000383,50683.44832752 2026-02-27,00:44:13.000,58,11129525,-795,0,1772153052,15124.888927109998,86.71339199999784,50683.4413404 2026-02-27,00:44:14.000,58,11129528,-795,0,1772153053,15124.882190799988,86.62880243999825,50683.434353280005 2026-02-27,00:44:15.000,58,11129460,-795,0,1772153054,15124.875454489993,86.67109722000168,50683.336533600006 2026-02-27,00:44:16.000,58,11129527,-795,0,1772153055,15124.902399729988,86.62880243999825,50683.32255936 2026-02-27,00:44:17.000,58,11129478,-795,0,1772153056,15124.929344969998,86.57945853000274,50683.364482080004 2026-02-27,00:44:18.000,58,11129487,-795,0,1772153057,15124.902399729988,86.50191810000251,50683.39243056 2026-02-27,00:44:19.000,58,11129493,-795,0,1772153058,15124.875454489993,86.43142680000165,50683.34352072 2026-02-27,00:44:20.000,58,11129558,-795,0,1772153059,15124.861981869988,86.438475930001,50683.301598 2026-02-27,00:44:21.000,58,11129482,-795,0,1772153060,15124.929344969998,86.45257418999972,50683.30858512001 2026-02-27,00:44:22.000,58,11129482,-795,0,1772153061,15124.936081279993,86.41027941000357,50683.25967528001 2026-02-27,00:44:23.000,58,11129454,-795,0,1772153062,15124.929344969998,86.43142680000165,50683.32255936 2026-02-27,00:44:24.000,58,11129500,-795,0,1772153063,15124.956290209993,86.41732854000293,50683.27364952 2026-02-27,00:44:25.000,58,11129468,-795,0,1772153064,15124.969762829998,86.39618115000485,50683.25268816 2026-02-27,00:44:26.000,58,11129504,-795,0,1772153065,15125.003444379989,86.34683724000206,50683.266662400005 2026-02-27,00:44:27.000,58,11129399,-795,0,1772153066,15124.942817589988,86.33273898000334,50683.30858512001 2026-02-27,00:44:28.000,58,11129495,-795,0,1772153067,15125.003444379989,86.30454245999863,50683.336533600006 2026-02-27,00:44:29.000,58,11129490,-795,0,1772153068,15124.963026519988,86.2411002900044,50683.315572240004 2026-02-27,00:44:30.000,58,11129553,-795,0,1772153069,15125.070807479999,86.27634594000119,50683.32255936 2026-02-27,00:44:31.000,58,11129551,-795,0,1772153070,15124.989971759998,86.25519855000312,50683.315572240004 2026-02-27,00:44:32.000,58,11129533,-795,0,1772153071,15125.016916999994,86.2270020299984,50683.28762376001 2026-02-27,00:44:33.000,58,11129485,-795,0,1772153072,15125.030389619998,86.25519855000312,50683.27364952 2026-02-27,00:44:34.000,58,11129495,-795,0,1772153073,15125.077543789994,86.19880551000097,50683.35749496001 2026-02-27,00:44:35.000,58,11129496,-795,0,1772153074,15125.030389619998,86.1917563800016,50683.315572240004 2026-02-27,00:44:36.000,58,11129523,-795,0,1772153075,15125.064071169989,86.16355986000417,50683.25967528001 2026-02-27,00:44:37.000,58,11129561,-795,0,1772153076,15125.030389619998,86.17060899000353,50683.27364952 2026-02-27,00:44:38.000,58,11129544,-795,0,1772153077,15125.037125929994,86.14946159999818,50683.21076544001 2026-02-27,00:44:39.000,58,11129475,-795,0,1772153078,15125.070807479999,86.16355986000417,50683.168842720006 2026-02-27,00:44:40.000,58,11129470,-795,0,1772153079,15125.057334859994,86.14241246999882,50683.11294576 2026-02-27,00:44:41.000,58,11129485,-795,0,1772153080,15125.030389619998,86.12126508000074,50683.098971520005 2026-02-27,00:44:42.000,58,11129514,-795,0,1772153081,15125.138170579994,86.1283142100001,50683.04307456001 2026-02-27,00:44:43.000,58,11129505,-795,0,1772153082,15125.131434269999,86.1283142100001,50683.16185560001 2026-02-27,00:44:44.000,58,11129548,-795,0,1772153083,15125.151643199999,86.14241246999882,50683.147881360004 2026-02-27,00:44:45.000,58,11129500,-795,0,1772153084,15125.131434269999,86.0930685600033,50683.18980408001 2026-02-27,00:44:46.000,58,11129540,-795,0,1772153085,15125.138170579994,86.17765812000289,50683.196791200004 2026-02-27,00:44:47.000,58,11129491,-795,0,1772153086,15125.104489029989,86.1283142100001,50683.22473968 2026-02-27,00:44:48.000,58,11129463,-795,0,1772153087,15125.077543789994,86.11421595000138,50683.25268816 2026-02-27,00:44:49.000,58,11129543,-795,0,1772153088,15125.064071169989,86.1283142100001,50683.266662400005 2026-02-27,00:44:50.000,58,11129558,-795,0,1772153089,15125.091016409999,86.12126508000074,50683.2317268 2026-02-27,00:44:51.000,58,11129508,-795,0,1772153090,15125.14490688999,86.11421595000138,50683.196791200004 2026-02-27,00:44:52.000,58,11129527,-795,0,1772153091,15125.12469795999,86.11421595000138,50683.25268816 2026-02-27,00:44:53.000,58,11129432,-795,0,1772153092,15125.070807479999,86.10011769000266,50683.23871392001 2026-02-27,00:44:54.000,58,11129552,-795,0,1772153093,15125.091016409999,86.15651073000481,50683.2317268 2026-02-27,00:44:55.000,58,11129491,-795,0,1772153094,15125.091016409999,86.14241246999882,50683.196791200004 2026-02-27,00:44:56.000,58,11129543,-795,0,1772153095,15125.111225339999,86.16355986000417,50683.25967528001 2026-02-27,00:44:57.000,58,11129498,-795,0,1772153096,15125.171852129999,86.14241246999882,50683.32255936 2026-02-27,00:44:58.000,58,11129482,-795,0,1772153097,15125.198797369994,86.1283142100001,50683.32255936 2026-02-27,00:44:59.000,58,11129614,-795,0,1772153098,15125.219006299994,86.0930685600033,50683.30858512001 2026-02-27,00:45:00.000,58,11129459,-795,0,1772153099,15125.24595153999,86.11421595000138,50683.2317268 2026-02-27,00:45:01.000,58,11129533,-795,0,1772153100,15125.259424159995,86.10716682000202,50683.28063664 2026-02-27,00:45:02.000,58,11129515,-795,0,1772153101,15125.279633089995,86.14241246999882,50683.32255936 2026-02-27,00:45:03.000,58,11129498,-795,0,1772153102,15125.32678725999,86.12126508000074,50683.29461088 2026-02-27,00:45:04.000,58,11129493,-795,0,1772153103,15125.30657832999,86.13536333999946,50683.266662400005 2026-02-27,00:45:05.000,58,11129495,-795,0,1772153104,15125.32678725999,86.12126508000074,50683.28063664 2026-02-27,00:45:06.000,58,11129500,-795,0,1772153105,15125.32678725999,86.11421595000138,50683.32954648001 2026-02-27,00:45:07.000,58,11129503,-795,0,1772153106,15125.29310571,86.07897030000458,50683.28063664 2026-02-27,00:45:08.000,58,11129454,-795,0,1772153107,15125.31331464,86.03667552000115,50683.30858512001 2026-02-27,00:45:09.000,58,11129503,-795,0,1772153108,15125.37394143,86.04372465000051,50683.301598 2026-02-27,00:45:10.000,58,11129527,-795,0,1772153109,15125.39415036,86.05782290999923,50683.23871392001 2026-02-27,00:45:11.000,58,11129509,-795,0,1772153110,15125.40762297999,86.00847900000372,50683.23871392001 2026-02-27,00:45:12.000,58,11129515,-795,0,1772153111,15125.41435929,86.00847900000372,50683.30858512001 2026-02-27,00:45:13.000,58,11129542,-795,0,1772153112,15125.38741404999,86.02257726000244,50683.30858512001 2026-02-27,00:45:14.000,58,11129496,-795,0,1772153113,15125.441304529995,86.00847900000372,50683.266662400005 2026-02-27,00:45:15.000,58,11129492,-795,0,1772153114,15125.47498608,85.95208596000157,50683.315572240004 2026-02-27,00:45:16.000,58,11129486,-795,0,1772153115,15125.42783190999,85.93798770000285,50683.29461088 2026-02-27,00:45:17.000,58,11129455,-795,0,1772153116,15125.39415036,85.93798770000285,50683.301598 2026-02-27,00:45:18.000,58,11129522,-795,0,1772153117,15125.441304529995,85.8463490100039,50683.27364952 2026-02-27,00:45:19.000,58,11129486,-795,0,1772153118,15125.41435929,85.85339814000326,50683.18281696 2026-02-27,00:45:20.000,58,11129579,-795,0,1772153119,15125.42783190999,85.83929988000455,50683.196791200004 2026-02-27,00:45:21.000,58,11129531,-795,0,1772153120,15125.47498608,85.8463490100039,50683.266662400005 2026-02-27,00:45:22.000,58,11129494,-795,0,1772153121,15125.481722389995,85.81815248999919,50683.22473968 2026-02-27,00:45:23.000,58,11129544,-795,0,1772153122,15125.54908548999,85.76880858000368,50683.23871392001 2026-02-27,00:45:24.000,58,11129550,-795,0,1772153123,15125.542349179996,85.73356292999961,50683.21076544001 2026-02-27,00:45:25.000,58,11129545,-795,0,1772153124,15125.52887655999,85.70536641000217,50683.17582984 2026-02-27,00:45:26.000,58,11129458,-795,0,1772153125,15125.602975969996,85.73356292999961,50683.11993288001 2026-02-27,00:45:27.000,58,11129537,-795,0,1772153126,15125.59623966,85.69831728000281,50683.147881360004 2026-02-27,00:45:28.000,58,11129474,-795,0,1772153127,15125.663602759996,85.65602249999938,50683.196791200004 2026-02-27,00:45:29.000,58,11129544,-795,0,1772153128,15125.690547999991,85.6701207599981,50683.147881360004 2026-02-27,00:45:30.000,58,11129431,-795,0,1772153129,15125.717493240001,85.64192424000066,50683.14089424001 2026-02-27,00:45:31.000,58,11129531,-795,0,1772153130,15125.744438479996,85.62077685000258,50683.10595864 2026-02-27,00:45:32.000,58,11129547,-795,0,1772153131,15125.751174789992,85.6348751100013,50683.18980408001 2026-02-27,00:45:33.000,58,11129565,-795,0,1772153132,15125.825274199997,85.57848206999915,50683.07102304001 2026-02-27,00:45:34.000,58,11129484,-795,0,1772153133,15125.825274199997,85.55028555000172,50683.08499728 2026-02-27,00:45:35.000,58,11129538,-795,0,1772153134,15125.825274199997,85.47979425000085,50683.098971520005 2026-02-27,00:45:36.000,58,11129491,-795,0,1772153135,15125.852219439992,85.46569599000213,50683.07801016 2026-02-27,00:45:37.000,58,11129487,-795,0,1772153136,15125.858955750002,85.39520469000126,50683.06403592 2026-02-27,00:45:38.000,58,11129583,-795,0,1772153137,15125.933055159992,85.40930294999998,50683.147881360004 2026-02-27,00:45:39.000,58,11129459,-795,0,1772153138,15125.960000400002,85.37405730000319,50683.09198440001 2026-02-27,00:45:40.000,58,11129480,-795,0,1772153139,15125.885900989997,85.35995904000447,50683.14089424001 2026-02-27,00:45:41.000,58,11129527,-795,0,1772153140,15125.946527779997,85.3247133900004,50683.02910032 2026-02-27,00:45:42.000,58,11129492,-795,0,1772153141,15126.013890879993,85.35290990999783,50683.050061680005 2026-02-27,00:45:43.000,58,11129555,-795,0,1772153142,15126.000418260002,85.26127121999889,50683.050061680005 2026-02-27,00:45:44.000,58,11129457,-795,0,1772153143,15126.013890879993,85.29651687000296,50683.07102304001 2026-02-27,00:45:45.000,58,11129562,-795,0,1772153144,15126.101462909988,85.23307470000145,50683.18980408001 2026-02-27,00:45:46.000,58,11129442,-795,0,1772153145,15126.128408149998,85.23307470000145,50683.098971520005 2026-02-27,00:45:47.000,58,11129521,-795,0,1772153146,15126.061045049988,85.18373078999866,50683.147881360004 2026-02-27,00:45:48.000,58,11129575,-795,0,1772153147,15126.040836120002,85.21192731000338,50683.16185560001 2026-02-27,00:45:49.000,58,11129485,-795,0,1772153148,15126.094726599993,85.16258340000059,50683.18281696 2026-02-27,00:45:50.000,58,11129535,-795,0,1772153149,15126.141880769988,85.15553427000123,50683.168842720006 2026-02-27,00:45:51.000,58,11129526,-795,0,1772153150,15126.141880769988,85.1766816599993,50683.14089424001 2026-02-27,00:45:52.000,58,11129500,-795,0,1772153151,15126.209243869998,85.16258340000059,50683.12692 2026-02-27,00:45:53.000,58,11129539,-795,0,1772153152,15126.189034939998,85.19782905000466,50683.168842720006 2026-02-27,00:45:54.000,58,11129520,-795,0,1772153153,15126.162089699988,85.20487818000402,50683.25268816 2026-02-27,00:45:55.000,58,11129536,-795,0,1772153154,15126.195771249993,85.21897644000273,50683.20377832 2026-02-27,00:45:56.000,58,11129519,-795,0,1772153155,15126.189034939998,85.21192731000338,50683.147881360004 2026-02-27,00:45:57.000,58,11129489,-795,0,1772153156,15126.168826009998,85.19077991999802,50683.23871392001 2026-02-27,00:45:58.000,58,11129590,-795,0,1772153157,15126.128408149998,85.18373078999866,50683.196791200004 2026-02-27,00:45:59.000,58,11129556,-795,0,1772153158,15126.215980179993,85.21897644000273,50683.20377832 2026-02-27,00:46:00.000,58,11129528,-795,0,1772153159,15126.182298629989,85.20487818000402,50683.18281696 2026-02-27,00:46:01.000,58,11129548,-795,0,1772153160,15126.189034939998,85.20487818000402,50683.18281696 2026-02-27,00:46:02.000,58,11129512,-795,0,1772153161,15126.209243869998,85.26127121999889,50683.18980408001 2026-02-27,00:46:03.000,58,11129551,-795,0,1772153162,15126.236189109994,85.26127121999889,50683.27364952 2026-02-27,00:46:04.000,58,11129533,-795,0,1772153163,15126.317024829994,85.3247133900004,50683.22473968 2026-02-27,00:46:05.000,58,11129571,-795,0,1772153164,15126.337233759994,85.36700817000383,50683.28762376001 2026-02-27,00:46:06.000,58,11129548,-795,0,1772153165,15126.438278409994,85.3881555600019,50683.32954648001 2026-02-27,00:46:07.000,58,11129514,-795,0,1772153166,15126.48543257999,85.50799076999829,50683.40640480001 2026-02-27,00:46:08.000,58,11129552,-795,0,1772153167,15126.51237782,85.52913816000364,50683.5112116 2026-02-27,00:46:09.000,58,11129553,-795,0,1772153168,15126.54605936999,85.55028555000172,50683.44832752 2026-02-27,00:46:10.000,58,11129486,-795,0,1772153169,15126.49216889,85.54323642000236,50683.385443440005 2026-02-27,00:46:11.000,58,11129476,-795,0,1772153170,15126.47195996,85.55028555000172,50683.46230176 2026-02-27,00:46:12.000,58,11129551,-795,0,1772153171,15126.498905199995,85.48684338000021,50683.39941768 2026-02-27,00:46:13.000,58,11129550,-795,0,1772153172,15126.478696269995,85.46569599000213,50683.483263120004 2026-02-27,00:46:14.000,58,11129588,-795,0,1772153173,15126.46522364999,85.50094163999893,50683.42037904 2026-02-27,00:46:15.000,58,11129532,-795,0,1772153174,15126.44501471999,85.54323642000236,50683.364482080004 2026-02-27,00:46:16.000,58,11129561,-795,0,1772153175,15126.397860549994,85.54323642000236,50683.3714692 2026-02-27,00:46:17.000,58,11129532,-795,0,1772153176,15126.330497449999,85.51503989999765,50683.3714692 2026-02-27,00:46:18.000,58,11129519,-795,0,1772153177,15126.296815899994,85.50799076999829,50683.336533600006 2026-02-27,00:46:19.000,58,11129572,-795,0,1772153178,15126.215980179993,85.52913816000364,50683.30858512001 2026-02-27,00:46:20.000,58,11129523,-795,0,1772153179,15126.168826009998,85.50094163999893,50683.32954648001 2026-02-27,00:46:21.000,58,11129561,-795,0,1772153180,15126.168826009998,85.49389250999957,50683.28762376001 2026-02-27,00:46:22.000,58,11129464,-795,0,1772153181,15126.121671839988,85.55028555000172,50683.25268816 2026-02-27,00:46:23.000,58,11129518,-795,0,1772153182,15126.121671839988,85.5714329399998,50683.25268816 2026-02-27,00:46:24.000,58,11129490,-795,0,1772153183,15126.087990289998,85.536187290003,50683.25268816 2026-02-27,00:46:25.000,58,11129548,-795,0,1772153184,15126.108199219998,85.58553119999851,50683.24570104 2026-02-27,00:46:26.000,58,11129498,-795,0,1772153185,15126.114935529993,85.5714329399998,50683.24570104 2026-02-27,00:46:27.000,58,11129527,-795,0,1772153186,15126.128408149998,85.57848206999915,50683.28063664 2026-02-27,00:46:28.000,58,11129483,-795,0,1772153187,15126.121671839988,85.5714329399998,50683.34352072 2026-02-27,00:46:29.000,58,11129523,-755,0,1772153188,15126.101462909988,85.57848206999915,50683.364482080004 2026-02-27,00:46:30.000,58,11129484,-795,0,1772153189,15126.061045049988,85.5714329399998,50683.301598 2026-02-27,00:46:31.000,58,11129563,-795,0,1772153190,15126.061045049988,85.59962946000451,50683.3714692 2026-02-27,00:46:32.000,58,11129538,-795,0,1772153191,15126.074517669993,85.55733468000108,50683.364482080004 2026-02-27,00:46:33.000,58,11129544,-795,0,1772153192,15126.007154569998,85.59258032999787,50683.336533600006 2026-02-27,00:46:34.000,58,11129554,-795,0,1772153193,15125.960000400002,85.5714329399998,50683.4413404 2026-02-27,00:46:35.000,58,11129522,-795,0,1772153194,15125.966736709997,85.59258032999787,50683.35749496001 2026-02-27,00:46:36.000,58,11129525,-795,0,1772153195,15125.919582540002,85.55028555000172,50683.364482080004 2026-02-27,00:46:37.000,58,11129532,-795,0,1772153196,15125.858955750002,85.56438381000044,50683.39243056 2026-02-27,00:46:38.000,58,11129557,-795,0,1772153197,15125.832010509992,85.52208903000428,50683.41339192 2026-02-27,00:46:39.000,58,11129536,-795,0,1772153198,15125.892637299992,85.50799076999829,50683.385443440005 2026-02-27,00:46:40.000,58,11129506,-755,0,1772153199,15125.858955750002,85.52208903000428,50683.34352072 2026-02-27,00:46:41.000,58,11129552,-795,0,1772153200,15125.791592649992,85.48684338000021,50683.336533600006 2026-02-27,00:46:42.000,58,11129561,-795,0,1772153201,15125.798328960002,85.50799076999829,50683.35749496001 2026-02-27,00:46:43.000,58,11129529,-795,0,1772153202,15125.744438479996,85.52208903000428,50683.39243056 2026-02-27,00:46:44.000,58,11129514,-795,0,1772153203,15125.778120030001,85.44454860000405,50683.41339192 2026-02-27,00:46:45.000,58,11129489,-795,0,1772153204,15125.771383719992,85.46569599000213,50683.42037904 2026-02-27,00:46:46.000,58,11129551,-795,0,1772153205,15125.798328960002,85.51503989999765,50683.39243056 2026-02-27,00:46:47.000,58,11129534,-795,0,1772153206,15125.845483129997,85.46569599000213,50683.434353280005 2026-02-27,00:46:48.000,58,11129508,-795,0,1772153207,15125.832010509992,85.45159773000341,50683.483263120004 2026-02-27,00:46:49.000,58,11129546,-795,0,1772153208,15125.784856339997,85.44454860000405,50683.44832752 2026-02-27,00:46:50.000,58,11129571,-795,0,1772153209,15125.784856339997,85.40930294999998,50683.504224480006 2026-02-27,00:46:51.000,58,11129522,-795,0,1772153210,15125.771383719992,85.37405730000319,50683.46230176 2026-02-27,00:46:52.000,58,11129517,-795,0,1772153211,15125.764647409997,85.31766426000104,50683.504224480006 2026-02-27,00:46:53.000,58,11129462,-755,0,1772153212,15125.710756929991,85.26127121999889,50683.41339192 2026-02-27,00:46:54.000,58,11129484,-795,0,1772153213,15125.683811689996,85.19782905000466,50683.45531464001 2026-02-27,00:46:55.000,58,11129585,-795,0,1772153214,15125.650130139991,85.19077991999802,50683.4413404 2026-02-27,00:46:56.000,58,11129607,-795,0,1772153215,15125.663602759996,85.12733775000379,50683.40640480001 2026-02-27,00:46:57.000,58,11129565,-795,0,1772153216,15125.677075380001,85.03569906000484,50683.434353280005 2026-02-27,00:46:58.000,58,11129583,-795,0,1772153217,15125.656866450001,85.06389558000228,50683.39243056 2026-02-27,00:46:59.000,58,11129591,-795,0,1772153218,15125.663602759996,84.93701123999926,50683.45531464001 2026-02-27,00:47:00.000,58,11129486,-795,0,1772153219,15125.690547999991,84.90176559000247,50683.4413404 2026-02-27,00:47:01.000,58,11129484,-795,0,1772153220,15125.717493240001,84.82422516000224,50683.49723736001 2026-02-27,00:47:02.000,58,11129492,-795,0,1772153221,15125.710756929991,84.80307777000417,50683.42037904 2026-02-27,00:47:03.000,58,11129534,-795,0,1772153222,15125.784856339997,84.81012690000352,50683.49723736001 2026-02-27,00:47:04.000,58,11129507,-795,0,1772153223,15125.798328960002,84.78193037999881,50683.56012144 2026-02-27,00:47:05.000,58,11129520,-795,0,1772153224,15125.771383719992,84.71848821000458,50683.49025024 2026-02-27,00:47:06.000,58,11129539,-795,0,1772153225,15125.724229549996,84.64799691000371,50683.46928888 2026-02-27,00:47:07.000,58,11129494,-795,0,1772153226,15125.737702170001,84.63389864999772,50683.3714692 2026-02-27,00:47:08.000,58,11129522,-795,0,1772153227,15125.764647409997,84.55635822000477,50683.336533600006 2026-02-27,00:47:09.000,58,11129531,-795,0,1772153228,15125.757911100001,84.54225995999877,50683.364482080004 2026-02-27,00:47:10.000,58,11129547,-795,0,1772153229,15125.757911100001,84.4858669200039,50683.28762376001 2026-02-27,00:47:11.000,58,11129471,-795,0,1772153230,15125.858955750002,84.49291605000326,50683.37845632001 2026-02-27,00:47:12.000,58,11129591,-795,0,1772153231,15125.899373610002,84.45062126999983,50683.28063664 2026-02-27,00:47:13.000,58,11129571,-795,0,1772153232,15125.899373610002,84.45062126999983,50683.336533600006 2026-02-27,00:47:14.000,58,11129483,-795,0,1772153233,15125.973473019993,84.38012996999896,50683.34352072 2026-02-27,00:47:15.000,58,11129590,-795,0,1772153234,15125.946527779997,84.38717909999832,50683.34352072 2026-02-27,00:47:16.000,58,11129482,-795,0,1772153235,15126.061045049988,84.3730808399996,50683.39243056 2026-02-27,00:47:17.000,58,11129559,-795,0,1772153236,15126.061045049988,84.38012996999896,50683.336533600006 2026-02-27,00:47:18.000,58,11129566,-795,0,1772153237,15126.087990289998,84.29554040999938,50683.28762376001 2026-02-27,00:47:19.000,58,11129480,-795,0,1772153238,15126.162089699988,84.29554040999938,50683.336533600006 2026-02-27,00:47:20.000,58,11129459,-795,0,1772153239,15126.108199219998,84.28849128000002,50683.315572240004 2026-02-27,00:47:21.000,58,11129514,-795,0,1772153240,15126.121671839988,84.2743930200013,50683.35050784 2026-02-27,00:47:22.000,58,11129500,-795,0,1772153241,15126.121671839988,84.25324563000322,50683.29461088 2026-02-27,00:47:23.000,58,11129513,-795,0,1772153242,15126.155353389993,84.21095084999979,50683.315572240004 2026-02-27,00:47:24.000,58,11129521,-795,0,1772153243,15126.148617079998,84.175705200003,50683.32255936 2026-02-27,00:47:25.000,58,11129565,-795,0,1772153244,15126.135144459993,84.14045954999892,50683.25967528001 2026-02-27,00:47:26.000,58,11129562,-795,0,1772153245,15126.141880769988,84.15455781000492,50683.24570104 2026-02-27,00:47:27.000,58,11129601,-795,0,1772153246,15126.195771249993,84.16160694000428,50683.27364952 2026-02-27,00:47:28.000,58,11129469,-795,0,1772153247,15126.236189109994,84.19685259000107,50683.24570104 2026-02-27,00:47:29.000,58,11129501,-795,0,1772153248,15126.290079589999,84.14750867999828,50683.25967528001 2026-02-27,00:47:30.000,58,11129531,-795,0,1772153249,15126.303552209989,84.14750867999828,50683.21076544001 2026-02-27,00:47:31.000,58,11129513,-795,0,1772153250,15126.269870659999,84.11226303000149,50683.22473968 2026-02-27,00:47:32.000,58,11129524,-795,0,1772153251,15126.283343279989,84.03472260000126,50683.25268816 2026-02-27,00:47:33.000,58,11129492,-795,0,1772153252,15126.38438792999,84.01357521000318,50683.23871392001 2026-02-27,00:47:34.000,58,11129502,-795,0,1772153253,15126.42480578999,83.99947695000446,50683.17582984 2026-02-27,00:47:35.000,58,11129462,-795,0,1772153254,15126.478696269995,83.99242781999783,50683.18980408001 2026-02-27,00:47:36.000,58,11129544,-795,0,1772153255,15126.539323059995,83.95013304000167,50683.22473968 2026-02-27,00:47:37.000,58,11129546,-795,0,1772153256,15126.53258675,83.90783825999824,50683.25967528001 2026-02-27,00:47:38.000,58,11129540,-795,0,1772153257,15126.58647722999,83.88669087000017,50683.2317268 2026-02-27,00:47:39.000,58,11129509,-795,0,1772153258,15126.57300461,83.85144522000337,50683.217752560005 2026-02-27,00:47:40.000,58,11129524,-795,0,1772153259,15126.620158779995,83.85849435000273,50683.18281696 2026-02-27,00:47:41.000,58,11129499,-795,0,1772153260,15126.72793973999,83.83734696000465,50683.20377832 2026-02-27,00:47:42.000,58,11129504,-795,0,1772153261,15126.73467605,83.76685566000378,50683.266662400005 2026-02-27,00:47:43.000,58,11129549,-795,0,1772153262,15126.71446712,83.7809539200025,50683.11993288001 2026-02-27,00:47:44.000,58,11129495,-795,0,1772153263,15126.76835759999,83.7809539200025,50683.16185560001 2026-02-27,00:47:45.000,58,11129445,-795,0,1772153264,15126.76835759999,83.7809539200025,50683.196791200004 2026-02-27,00:47:46.000,58,11129528,-795,0,1772153265,15126.849193319991,83.75980653000443,50683.24570104 2026-02-27,00:47:47.000,58,11129576,-795,0,1772153266,15126.896347490001,83.78800305000186,50683.27364952 2026-02-27,00:47:48.000,58,11129509,-795,0,1772153267,15126.936765350001,83.717511750001,50683.23871392001 2026-02-27,00:47:49.000,58,11129584,-795,0,1772153268,15127.004128449997,83.70341349000228,50683.217752560005 2026-02-27,00:47:50.000,58,11129621,-795,0,1772153269,15127.031073689992,83.70341349000228,50683.23871392001 2026-02-27,00:47:51.000,58,11129569,-795,0,1772153270,15127.044546309997,83.73161000999971,50683.24570104 2026-02-27,00:47:52.000,58,11129544,-795,0,1772153271,15127.105173099997,83.717511750001,50683.196791200004 2026-02-27,00:47:53.000,58,11129515,-795,0,1772153272,15127.145590959997,83.73161000999971,50683.28063664 2026-02-27,00:47:54.000,58,11129505,-795,0,1772153273,15127.152327269992,83.717511750001,50683.23871392001 2026-02-27,00:47:55.000,58,11129564,-795,0,1772153274,15127.246635609998,83.73865913999907,50683.23871392001 2026-02-27,00:47:56.000,58,11129558,-795,0,1772153275,15127.246635609998,83.72456088000035,50683.30858512001 2026-02-27,00:47:57.000,58,11129559,-795,0,1772153276,15127.233162989993,83.717511750001,50683.25967528001 2026-02-27,00:47:58.000,58,11129513,-795,0,1772153277,15127.253371919993,83.75980653000443,50683.30858512001 2026-02-27,00:47:59.000,58,11129565,-795,0,1772153278,15127.260108230003,83.77390479000314,50683.217752560005 2026-02-27,00:48:00.000,58,11129532,-795,0,1772153279,15127.273580849993,83.72456088000035,50683.23871392001 2026-02-27,00:48:01.000,58,11129518,-795,0,1772153280,15127.260108230003,83.75275739999779,50683.30858512001 2026-02-27,00:48:02.000,58,11129518,-795,0,1772153281,15127.280317159988,83.71046262000164,50683.22473968 2026-02-27,00:48:03.000,58,11129518,-795,0,1772153282,15127.300526089988,83.70341349000228,50683.24570104 2026-02-27,00:48:04.000,58,11129523,-795,0,1772153283,15127.334207639993,83.68931523000356,50683.21076544001 2026-02-27,00:48:05.000,58,11129516,-795,0,1772153284,15127.347680259998,83.717511750001,50683.28063664 2026-02-27,00:48:06.000,58,11129571,-795,0,1772153285,15127.435252289994,83.73865913999907,50683.30858512001 2026-02-27,00:48:07.000,58,11129523,-795,0,1772153286,15127.428515979998,83.76685566000378,50683.2317268 2026-02-27,00:48:08.000,58,11129523,-795,0,1772153287,15127.381361809988,83.75980653000443,50683.266662400005 2026-02-27,00:48:09.000,58,11129478,-795,0,1772153288,15127.361152879988,83.74570826999843,50683.25967528001 2026-02-27,00:48:10.000,58,11129511,-795,0,1772153289,15127.300526089988,83.68931523000356,50683.23871392001 2026-02-27,00:48:11.000,58,11129514,-795,0,1772153290,15127.381361809988,83.73865913999907,50683.2317268 2026-02-27,00:48:12.000,58,11129492,-795,0,1772153291,15127.361152879988,83.74570826999843,50683.34352072 2026-02-27,00:48:13.000,58,11129505,-795,0,1772153292,15127.367889189998,83.65406957999949,50683.30858512001 2026-02-27,00:48:14.000,58,11129486,-795,0,1772153293,15127.388098119998,83.71046262000164,50683.315572240004 2026-02-27,00:48:15.000,58,11129537,-795,0,1772153294,15127.415043359993,83.72456088000035,50683.28762376001 2026-02-27,00:48:16.000,58,11129515,-795,0,1772153295,15127.367889189998,83.70341349000228,50683.35749496001 2026-02-27,00:48:17.000,58,11129490,-795,0,1772153296,15127.374625499993,83.69636436000292,50683.315572240004 2026-02-27,00:48:18.000,58,11129480,-795,0,1772153297,15127.374625499993,83.71046262000164,50683.315572240004 2026-02-27,00:48:19.000,58,11129474,-795,0,1772153298,15127.401570739989,83.75275739999779,50683.34352072 2026-02-27,00:48:20.000,58,11129470,-795,0,1772153299,15127.394834429993,83.69636436000292,50683.3714692 2026-02-27,00:48:21.000,58,11129445,-795,0,1772153300,15127.401570739989,83.69636436000292,50683.3714692 2026-02-27,00:48:22.000,58,11129489,-795,0,1772153301,15127.408307049998,83.69636436000292,50683.364482080004 2026-02-27,00:48:23.000,58,11129538,-635,0,1772153302,15127.381361809988,83.67521697000484,50683.32255936 2026-02-27,00:48:24.000,58,11129485,-795,0,1772153303,15127.388098119998,83.66111870999885,50683.32954648001 2026-02-27,00:48:25.000,58,11129422,-795,0,1772153304,15127.401570739989,83.63997132000077,50683.32954648001 2026-02-27,00:48:26.000,58,11129484,-795,0,1772153305,15127.435252289994,83.6681678399982,50683.30858512001 2026-02-27,00:48:27.000,58,11129492,-795,0,1772153306,15127.536296939994,83.6822661000042,50683.32954648001 2026-02-27,00:48:28.000,58,11129498,-795,0,1772153307,15127.56324217999,83.73161000999971,50683.32954648001 2026-02-27,00:48:29.000,58,11129470,-795,0,1772153308,15127.522824319989,83.75275739999779,50683.364482080004 2026-02-27,00:48:30.000,58,11129538,-795,0,1772153309,15127.516088009994,83.72456088000035,50683.364482080004 2026-02-27,00:48:31.000,58,11129509,-795,0,1772153310,15127.495879079994,83.74570826999843,50683.34352072 2026-02-27,00:48:32.000,58,11129506,-795,0,1772153311,15127.441988599989,83.717511750001,50683.301598 2026-02-27,00:48:33.000,58,11129465,-795,0,1772153312,15127.394834429993,83.69636436000292,50683.35050784 2026-02-27,00:48:34.000,58,11129523,-795,0,1772153313,15127.367889189998,83.6822661000042,50683.301598 2026-02-27,00:48:35.000,58,11129545,-795,0,1772153314,15127.347680259998,83.6681678399982,50683.301598 2026-02-27,00:48:36.000,58,11129514,-795,0,1772153315,15127.415043359993,83.64702045000013,50683.315572240004 2026-02-27,00:48:37.000,58,11129522,-795,0,1772153316,15127.381361809988,83.6681678399982,50683.35749496001 2026-02-27,00:48:38.000,58,11129530,-795,0,1772153317,15127.361152879988,83.67521697000484,50683.34352072 2026-02-27,00:48:39.000,58,11129480,-795,0,1772153318,15127.334207639993,83.63292219000141,50683.41339192 2026-02-27,00:48:40.000,58,11129499,-795,0,1772153319,15127.273580849993,83.66111870999885,50683.364482080004 2026-02-27,00:48:41.000,58,11129479,-795,0,1772153320,15127.340943949988,83.67521697000484,50683.3714692 2026-02-27,00:48:42.000,58,11129513,-795,0,1772153321,15127.367889189998,83.67521697000484,50683.434353280005 2026-02-27,00:48:43.000,58,11129497,-795,0,1772153322,15127.394834429993,83.70341349000228,50683.49025024 2026-02-27,00:48:44.000,58,11129480,-795,0,1772153323,15127.367889189998,83.73161000999971,50683.59505704001 2026-02-27,00:48:45.000,58,11129551,-795,0,1772153324,15127.367889189998,83.73161000999971,50683.45531464001 2026-02-27,00:48:46.000,58,11129470,-795,0,1772153325,15127.367889189998,83.69636436000292,50683.5112116 2026-02-27,00:48:47.000,58,11129575,-795,0,1772153326,15127.394834429993,83.68931523000356,50683.52518584001 2026-02-27,00:48:48.000,58,11129490,-795,0,1772153327,15127.334207639993,83.71046262000164,50683.504224480006 2026-02-27,00:48:49.000,58,11129527,-795,0,1772153328,15127.273580849993,83.71046262000164,50683.5810828 2026-02-27,00:48:50.000,58,11129518,-795,0,1772153329,15127.266844539998,83.717511750001,50683.553134320005 2026-02-27,00:48:51.000,58,11129550,-795,0,1772153330,15127.266844539998,83.6681678399982,50683.57409568001 2026-02-27,00:48:52.000,58,11129539,-795,0,1772153331,15127.300526089988,83.62587306000205,50683.56710856 2026-02-27,00:48:53.000,58,11129545,-795,0,1772153332,15127.287053469998,83.65406957999949,50683.51819872 2026-02-27,00:48:54.000,58,11129540,-795,0,1772153333,15127.273580849993,83.63997132000077,50683.56012144 2026-02-27,00:48:55.000,58,11129537,-795,0,1772153334,15127.192745129993,83.60472567000397,50683.53916008 2026-02-27,00:48:56.000,58,11129572,-795,0,1772153335,15127.246635609998,83.56243089000054,50683.63697976 2026-02-27,00:48:57.000,58,11129487,-795,0,1772153336,15127.246635609998,83.57652914999926,50683.62300552001 2026-02-27,00:48:58.000,58,11129502,-795,0,1772153337,15127.212954059993,83.54128350000246,50683.60903128 2026-02-27,00:48:59.000,58,11129579,-795,0,1772153338,15127.165799889997,83.52013611000439,50683.6160184 2026-02-27,00:49:00.000,58,11129567,-795,0,1772153339,15127.098436790002,83.54833263000182,50683.504224480006 2026-02-27,00:49:01.000,58,11129590,-795,0,1772153340,15127.118645720002,83.57652914999926,50683.602044160005 2026-02-27,00:49:02.000,58,11129519,-795,0,1772153341,15127.058018930002,83.59767654000461,50683.5810828 2026-02-27,00:49:03.000,58,11129488,-795,0,1772153342,15127.145590959997,83.59767654000461,50683.62999264 2026-02-27,00:49:04.000,58,11129495,-795,0,1772153343,15127.199481440002,83.57652914999926,50683.720825200005 2026-02-27,00:49:05.000,58,11129463,-795,0,1772153344,15127.138854650002,83.58357827999862,50683.63697976 2026-02-27,00:49:06.000,58,11129526,-795,0,1772153345,15127.165799889997,83.58357827999862,50683.720825200005 2026-02-27,00:49:07.000,58,11129509,-795,0,1772153346,15127.159063580002,83.5694800199999,50683.72781232 2026-02-27,00:49:08.000,58,11129565,-755,0,1772153347,15127.071491549992,83.59062740999798,50683.80467064 2026-02-27,00:49:09.000,58,11129552,-795,0,1772153348,15127.024337379997,83.61882393000269,50683.699863840004 2026-02-27,00:49:10.000,58,11129510,-795,0,1772153349,15126.990655829992,83.62587306000205,50683.57409568001 2026-02-27,00:49:11.000,58,11129520,-795,0,1772153350,15126.936765350001,83.55538176000118,50683.553134320005 2026-02-27,00:49:12.000,58,11129565,-795,0,1772153351,15126.862665939996,83.52718524000375,50683.62300552001 2026-02-27,00:49:13.000,58,11129550,-795,0,1772153352,15126.869402249991,83.52013611000439,50683.60903128 2026-02-27,00:49:14.000,58,11129472,-795,0,1772153353,15126.8357207,83.45669394000288,50683.62999264 2026-02-27,00:49:15.000,58,11129549,-795,0,1772153354,15126.869402249991,83.52718524000375,50683.65794112 2026-02-27,00:49:16.000,58,11129470,-795,0,1772153355,15126.869402249991,83.54128350000246,50683.65794112 2026-02-27,00:49:17.000,58,11129457,-795,0,1772153356,15126.849193319991,83.56243089000054,50683.671915360006 2026-02-27,00:49:18.000,58,11129507,-795,0,1772153357,15126.869402249991,83.57652914999926,50683.69287672001 2026-02-27,00:49:19.000,58,11129507,-795,0,1772153358,15126.802039149996,83.51308697999775,50683.73479944 2026-02-27,00:49:20.000,58,11129493,-795,0,1772153359,15126.721203429996,83.4214482899988,50683.62300552001 2026-02-27,00:49:21.000,58,11129475,-795,0,1772153360,15126.721203429996,83.50603784999839,50683.5810828 2026-02-27,00:49:22.000,58,11129471,-795,0,1772153361,15126.72793973999,83.49193958999967,50683.65794112 2026-02-27,00:49:23.000,58,11129529,-795,0,1772153362,15126.73467605,83.52013611000439,50683.67890248 2026-02-27,00:49:24.000,58,11129550,-795,0,1772153363,15126.721203429996,83.5342343700031,50683.70685096 2026-02-27,00:49:25.000,58,11129499,-795,0,1772153364,15126.72793973999,83.57652914999926,50683.62999264 2026-02-27,00:49:26.000,58,11129487,-795,0,1772153365,15126.721203429996,83.56243089000054,50683.650954000004 2026-02-27,00:49:27.000,58,11129478,-795,0,1772153366,15126.741412359996,83.55538176000118,50683.5810828 2026-02-27,00:49:28.000,58,11129488,-795,0,1772153367,15126.761621289996,83.61177480000333,50683.6858896 2026-02-27,00:49:29.000,58,11129497,-795,0,1772153368,15126.75488498,83.65406957999949,50683.650954000004 2026-02-27,00:49:30.000,58,11129513,-795,0,1772153369,15126.75488498,83.67521697000484,50683.69287672001 2026-02-27,00:49:31.000,58,11129510,-795,0,1772153370,15126.73467605,83.717511750001,50683.6160184 2026-02-27,00:49:32.000,58,11129500,-795,0,1772153371,15126.761621289996,83.71046262000164,50683.67890248 2026-02-27,00:49:33.000,58,11129482,-795,0,1772153372,15126.72793973999,83.72456088000035,50683.67890248 2026-02-27,00:49:34.000,58,11129537,-795,0,1772153373,15126.69425819,83.73865913999907,50683.67890248 2026-02-27,00:49:35.000,58,11129535,-795,0,1772153374,15126.66731294999,83.71046262000164,50683.671915360006 2026-02-27,00:49:36.000,58,11129588,-795,0,1772153375,15126.67404926,83.75275739999779,50683.74178656001 2026-02-27,00:49:37.000,58,11129512,-795,0,1772153376,15126.66731294999,83.7809539200025,50683.62300552001 2026-02-27,00:49:38.000,58,11129526,-795,0,1772153377,15126.660576639995,83.74570826999843,50683.602044160005 2026-02-27,00:49:39.000,58,11129533,-795,0,1772153378,15126.65384033,83.68931523000356,50683.58806992 2026-02-27,00:49:40.000,58,11129531,-795,0,1772153379,15126.70773080999,83.66111870999885,50683.62300552001 2026-02-27,00:49:41.000,58,11129518,-795,0,1772153380,15126.700994499995,83.74570826999843,50683.66492824001 2026-02-27,00:49:42.000,58,11129486,-795,0,1772153381,15126.69425819,83.74570826999843,50683.699863840004 2026-02-27,00:49:43.000,58,11129541,-795,0,1772153382,15126.71446712,83.6822661000042,50683.671915360006 2026-02-27,00:49:44.000,58,11129488,-795,0,1772153383,15126.700994499995,83.67521697000484,50683.66492824001 2026-02-27,00:49:45.000,58,11129456,-795,0,1772153384,15126.70773080999,83.68931523000356,50683.671915360006 2026-02-27,00:49:46.000,58,11129541,-795,0,1772153385,15126.70773080999,83.61177480000333,50683.6858896 2026-02-27,00:49:47.000,58,11129504,-795,0,1772153386,15126.68752187999,83.58357827999862,50683.5810828 2026-02-27,00:49:48.000,58,11129504,-795,0,1772153387,15126.72793973999,83.59062740999798,50683.60903128 2026-02-27,00:49:49.000,58,11129481,-795,0,1772153388,15126.700994499995,83.60472567000397,50683.553134320005 2026-02-27,00:49:50.000,58,11129548,-795,0,1772153389,15126.64710401999,83.5694800199999,50683.60903128 2026-02-27,00:49:51.000,58,11129535,-795,0,1772153390,15126.60668615999,83.54833263000182,50683.553134320005 2026-02-27,00:49:52.000,58,11129569,-795,0,1772153391,15126.64710401999,83.56243089000054,50683.63697976 2026-02-27,00:49:53.000,58,11129536,-795,0,1772153392,15126.6336314,83.50603784999839,50683.553134320005 2026-02-27,00:49:54.000,58,11129506,-795,0,1772153393,15126.620158779995,83.54128350000246,50683.532172960004 2026-02-27,00:49:55.000,58,11129480,-795,0,1772153394,15126.62689508999,83.50603784999839,50683.483263120004 2026-02-27,00:49:56.000,58,11129515,-795,0,1772153395,15126.68752187999,83.5342343700031,50683.5112116 2026-02-27,00:49:57.000,58,11129538,-795,0,1772153396,15126.64710401999,83.52718524000375,50683.602044160005 2026-02-27,00:49:58.000,58,11129534,-795,0,1772153397,15126.56626829999,83.46374307000224,50683.504224480006 2026-02-27,00:49:59.000,58,11129489,-795,0,1772153398,15126.498905199995,83.44259568000416,50683.56710856 2026-02-27,00:50:00.000,58,11129559,-755,0,1772153399,15126.458487339994,83.37915351000265,50683.46230176 2026-02-27,00:50:01.000,58,11129458,-795,0,1772153400,15126.40459685999,83.31571134000114,50683.5112116 2026-02-27,00:50:02.000,58,11129495,-795,0,1772153401,15126.47195996,83.29456395000307,50683.44832752 2026-02-27,00:50:03.000,58,11129502,-795,0,1772153402,15126.49216889,83.259318299999,50683.57409568001 2026-02-27,00:50:04.000,58,11129504,-795,0,1772153403,15126.46522364999,83.26636742999835,50683.56710856 2026-02-27,00:50:05.000,58,11129526,-795,0,1772153404,15126.42480578999,83.25226916999964,50683.532172960004 2026-02-27,00:50:06.000,58,11129566,-795,0,1772153405,15126.49216889,83.18177786999877,50683.57409568001 2026-02-27,00:50:07.000,58,11129503,-795,0,1772153406,15126.579740919995,83.2240726500022,50683.56012144 2026-02-27,00:50:08.000,58,11129457,-795,0,1772153407,15126.68752187999,83.259318299999,50683.6160184 2026-02-27,00:50:09.000,58,11129488,-795,0,1772153408,15126.75488498,83.30866221000178,50683.69287672001 2026-02-27,00:50:10.000,58,11129484,-795,0,1772153409,15126.64710401999,83.259318299999,50683.650954000004 2026-02-27,00:50:11.000,58,11129484,-795,0,1772153410,15126.53258675,83.1253848300039,50683.60903128 2026-02-27,00:50:12.000,58,11129563,-795,0,1772153411,15126.478696269995,83.04784440000367,50683.56710856 2026-02-27,00:50:13.000,58,11129503,-795,0,1772153412,15126.438278409994,82.98440223000216,50683.62300552001 2026-02-27,00:50:14.000,58,11129530,-795,0,1772153413,15126.391124239999,82.8786652800045,50683.5112116 2026-02-27,00:50:15.000,58,11129577,-755,0,1772153414,15126.4315421,82.84341963000043,50683.504224480006 2026-02-27,00:50:16.000,58,11129583,-795,0,1772153415,15126.377651619994,82.79407572000491,50683.53916008 2026-02-27,00:50:17.000,58,11129555,-795,0,1772153416,15126.357442689994,82.72358442000404,50683.46928888 2026-02-27,00:50:18.000,58,11129500,-795,0,1772153417,15126.397860549994,82.70948615999805,50683.5112116 2026-02-27,00:50:19.000,58,11129500,-795,0,1772153418,15126.397860549994,82.66014225000254,50683.483263120004 2026-02-27,00:50:20.000,58,11129552,-795,0,1772153419,15126.38438792999,82.58965095000167,50683.44832752 2026-02-27,00:50:21.000,58,11129473,-795,0,1772153420,15126.44501471999,82.50506139000208,50683.532172960004 2026-02-27,00:50:22.000,58,11129508,-795,0,1772153421,15126.46522364999,82.42752096000186,50683.51819872 2026-02-27,00:50:23.000,58,11129510,-795,0,1772153422,15126.50564150999,82.43457009000122,50683.483263120004 2026-02-27,00:50:24.000,58,11129458,-795,0,1772153423,15126.53258675,82.46981573999801,50683.46928888 2026-02-27,00:50:25.000,58,11129579,-795,0,1772153424,15126.55279568,82.47686487000465,50683.49723736001 2026-02-27,00:50:26.000,58,11129476,-795,0,1772153425,15126.539323059995,82.44161922000058,50683.504224480006 2026-02-27,00:50:27.000,58,11129505,-795,0,1772153426,15126.53258675,82.44866834999993,50683.35749496001 2026-02-27,00:50:28.000,58,11129568,-795,0,1772153427,15126.65384033,82.40637357000378,50683.46230176 2026-02-27,00:50:29.000,58,11129522,-795,0,1772153428,15126.6336314,82.34998053000163,50683.54614720001 2026-02-27,00:50:30.000,58,11129530,-795,0,1772153429,15126.67404926,82.3217840100042,50683.5112116 2026-02-27,00:50:31.000,58,11129455,-795,0,1772153430,15126.680785569995,82.29358748999948,50683.483263120004 2026-02-27,00:50:32.000,58,11129558,-795,0,1772153431,15126.71446712,82.26539097000204,50683.4413404 2026-02-27,00:50:33.000,58,11129498,-795,0,1772153432,15126.76835759999,82.26539097000204,50683.49723736001 2026-02-27,00:50:34.000,58,11129562,-755,0,1772153433,15126.75488498,82.22309618999861,50683.483263120004 2026-02-27,00:50:35.000,58,11129593,-795,0,1772153434,15126.74814866999,82.23014531999797,50683.46230176 2026-02-27,00:50:36.000,58,11129604,-795,0,1772153435,15126.828984389991,82.25129271000333,50683.52518584001 2026-02-27,00:50:37.000,58,11129556,-795,0,1772153436,15126.842457009996,82.2089979299999,50683.52518584001 2026-02-27,00:50:38.000,58,11129558,-795,0,1772153437,15126.930029039991,82.2089979299999,50683.49025024 2026-02-27,00:50:39.000,58,11129571,-795,0,1772153438,15126.956974280001,82.25834184000269,50683.51819872 2026-02-27,00:50:40.000,58,11129516,-795,0,1772153439,15126.997392140001,82.25834184000269,50683.51819872 2026-02-27,00:50:41.000,58,11129522,-795,0,1772153440,15127.058018930002,82.27948923000076,50683.5810828 2026-02-27,00:50:42.000,58,11129504,-795,0,1772153441,15127.037810000002,82.2724401000014,50683.63697976 2026-02-27,00:50:43.000,58,11129486,-795,0,1772153442,15127.078227860002,82.23014531999797,50683.52518584001 2026-02-27,00:50:44.000,58,11129518,-795,0,1772153443,15127.004128449997,82.27948923000076,50683.59505704001 2026-02-27,00:50:45.000,58,11129556,-795,0,1772153444,15127.031073689992,82.26539097000204,50683.63697976 2026-02-27,00:50:46.000,58,11129539,-795,0,1772153445,15127.064755239997,82.20194880000054,50683.67890248 2026-02-27,00:50:47.000,58,11129484,-795,0,1772153446,15127.031073689992,82.16670315000374,50683.671915360006 2026-02-27,00:50:48.000,58,11129496,-795,0,1772153447,15126.950237969992,82.12440837000031,50683.58806992 2026-02-27,00:50:49.000,58,11129521,-795,0,1772153448,15126.936765350001,82.12440837000031,50683.602044160005 2026-02-27,00:50:50.000,58,11129444,-795,0,1772153449,15126.876138560001,82.06801532999816,50683.5810828 2026-02-27,00:50:51.000,58,11129540,-795,0,1772153450,15126.930029039991,82.11031011000159,50683.60903128 2026-02-27,00:50:52.000,58,11129545,-795,0,1772153451,15126.876138560001,82.12440837000031,50683.6160184 2026-02-27,00:50:53.000,58,11129532,-795,0,1772153452,15126.849193319991,82.12440837000031,50683.62300552001 2026-02-27,00:50:54.000,58,11129490,-795,0,1772153453,15126.842457009996,82.16670315000374,50683.62999264 2026-02-27,00:50:55.000,58,11129484,-795,0,1772153454,15126.869402249991,82.13850662999903,50683.57409568001 2026-02-27,00:50:56.000,58,11129568,-795,0,1772153455,15126.85592963,82.1737522800031,50683.602044160005 2026-02-27,00:50:57.000,58,11129512,-795,0,1772153456,15126.896347490001,82.15965402000438,50683.69287672001 2026-02-27,00:50:58.000,58,11129588,-795,0,1772153457,15126.85592963,82.14555575999839,50683.671915360006 2026-02-27,00:50:59.000,58,11129463,-795,0,1772153458,15126.862665939996,82.12440837000031,50683.6160184 2026-02-27,00:51:00.000,58,11129489,-795,0,1772153459,15126.862665939996,82.15260488999775,50683.60903128 2026-02-27,00:51:01.000,58,11129478,-795,0,1772153460,15126.889611179991,82.1737522800031,50683.62300552001 2026-02-27,00:51:02.000,58,11129524,-795,0,1772153461,15126.85592963,82.15260488999775,50683.65794112 2026-02-27,00:51:03.000,58,11129515,-795,0,1772153462,15126.943501659996,82.15965402000438,50683.64396688001 2026-02-27,00:51:04.000,58,11129561,-795,0,1772153463,15126.903083799996,82.18080141000246,50683.66492824001 2026-02-27,00:51:05.000,58,11129479,-795,0,1772153464,15126.943501659996,82.20194880000054,50683.70685096 2026-02-27,00:51:06.000,58,11129522,-795,0,1772153465,15126.970446899992,82.13850662999903,50683.58806992 2026-02-27,00:51:07.000,58,11129545,-795,0,1772153466,15126.956974280001,82.11031011000159,50683.650954000004 2026-02-27,00:51:08.000,58,11129523,-795,0,1772153467,15126.983919519997,82.15965402000438,50683.671915360006 2026-02-27,00:51:09.000,58,11129472,-795,0,1772153468,15126.997392140001,82.23014531999797,50683.64396688001 2026-02-27,00:51:10.000,58,11129519,-795,0,1772153469,15127.004128449997,82.18785054000182,50683.59505704001 2026-02-27,00:51:11.000,58,11129565,-795,0,1772153470,15127.071491549992,82.21604705999925,50683.650954000004 2026-02-27,00:51:12.000,58,11129461,-795,0,1772153471,15127.051282619992,82.20194880000054,50683.64396688001 2026-02-27,00:51:13.000,58,11129544,-795,0,1772153472,15127.078227860002,82.16670315000374,50683.66492824001 2026-02-27,00:51:14.000,58,11129528,-795,0,1772153473,15127.084964169997,82.15260488999775,50683.63697976 2026-02-27,00:51:15.000,58,11129539,-795,0,1772153474,15127.084964169997,82.13850662999903,50683.720825200005 2026-02-27,00:51:16.000,58,11129494,-795,0,1772153475,15127.132118339992,82.0750644600048,50683.6858896 2026-02-27,00:51:17.000,58,11129474,-795,0,1772153476,15127.071491549992,82.11031011000159,50683.64396688001 2026-02-27,00:51:18.000,58,11129481,-795,0,1772153477,15127.091700479992,82.10326098000223,50683.64396688001 2026-02-27,00:51:19.000,58,11129523,-795,0,1772153478,15127.145590959997,82.08211359000416,50683.71383808001 2026-02-27,00:51:20.000,58,11129496,-795,0,1772153479,15127.084964169997,82.05391706999944,50683.67890248 2026-02-27,00:51:21.000,58,11129519,-795,0,1772153480,15127.145590959997,82.025720550002,50683.60903128 2026-02-27,00:51:22.000,58,11129539,-795,0,1772153481,15127.206217749997,81.96932750999986,50683.66492824001 2026-02-27,00:51:23.000,58,11129550,-795,0,1772153482,15127.172536199992,81.97637663999922,50683.62999264 2026-02-27,00:51:24.000,58,11129525,-795,0,1772153483,15127.199481440002,81.9622783800005,50683.650954000004 2026-02-27,00:51:25.000,58,11129445,-795,0,1772153484,15127.192745129993,81.89178707999963,50683.650954000004 2026-02-27,00:51:26.000,58,11129495,-795,0,1772153485,15127.226426679998,81.82834490999812,50683.650954000004 2026-02-27,00:51:27.000,58,11129491,-795,0,1772153486,15127.206217749997,81.80719752000005,50683.69287672001 2026-02-27,00:51:28.000,58,11129539,-795,0,1772153487,15127.206217749997,81.80014839000069,50683.6160184 2026-02-27,00:51:29.000,58,11129511,-795,0,1772153488,15127.199481440002,81.70850970000174,50683.60903128 2026-02-27,00:51:30.000,58,11129586,-795,0,1772153489,15127.118645720002,81.70146057000238,50683.5810828 2026-02-27,00:51:31.000,58,11129500,-795,0,1772153490,15127.179272510002,81.6803131800043,50683.56012144 2026-02-27,00:51:32.000,58,11129582,-795,0,1772153491,15127.199481440002,81.64506753000023,50683.58806992 2026-02-27,00:51:33.000,58,11129502,-795,0,1772153492,15127.260108230003,81.65211665999959,50683.60903128 2026-02-27,00:51:34.000,58,11129561,-795,0,1772153493,15127.313998709993,81.60982188000344,50683.671915360006 2026-02-27,00:51:35.000,58,11129597,-795,0,1772153494,15127.327471329998,81.65916578999895,50683.56710856 2026-02-27,00:51:36.000,58,11129491,-795,0,1772153495,15127.381361809988,81.64506753000023,50683.58806992 2026-02-27,00:51:37.000,58,11129605,-795,0,1772153496,15127.489142769999,81.69441144000302,50683.650954000004 2026-02-27,00:51:38.000,58,11129519,-715,0,1772153497,15127.516088009994,81.68736231000366,50683.62999264 2026-02-27,00:51:39.000,58,11129488,-795,0,1772153498,15127.58345110999,81.78605013000197,50683.62300552001 2026-02-27,00:51:40.000,58,11129488,-795,0,1772153499,15127.596923729994,81.77900100000261,50683.57409568001 2026-02-27,00:51:41.000,58,11129547,-795,0,1772153500,15127.610396349999,81.77195187000325,50683.720825200005 2026-02-27,00:51:42.000,58,11129564,-795,0,1772153501,15127.63060528,81.77195187000325,50683.73479944 2026-02-27,00:51:43.000,58,11129536,-795,0,1772153502,15127.65081421,81.80014839000069,50683.6858896 2026-02-27,00:51:44.000,58,11129568,-795,0,1772153503,15127.62386896999,81.7508044799979,50683.67890248 2026-02-27,00:51:45.000,58,11129559,-795,0,1772153504,15127.63060528,81.79309926000133,50683.769735040005 2026-02-27,00:51:46.000,58,11129607,-795,0,1772153505,15127.617132659994,81.82129577999876,50683.69287672001 2026-02-27,00:51:47.000,58,11129538,-795,0,1772153506,15127.590187419999,81.8142466499994,50683.69287672001 2026-02-27,00:51:48.000,58,11129573,-795,0,1772153507,15127.596923729994,81.84949230000348,50683.671915360006 2026-02-27,00:51:49.000,58,11129544,-795,0,1772153508,15127.569978489999,81.80014839000069,50683.602044160005 2026-02-27,00:51:50.000,58,11129549,-795,0,1772153509,15127.455461219994,81.78605013000197,50683.5810828 2026-02-27,00:51:51.000,58,11129542,-795,0,1772153510,15127.455461219994,81.77900100000261,50683.58806992 2026-02-27,00:51:52.000,58,11129530,-795,0,1772153511,15127.421779669989,81.76490274000389,50683.553134320005 2026-02-27,00:51:53.000,58,11129494,-795,0,1772153512,15127.428515979998,81.80719752000005,50683.57409568001 2026-02-27,00:51:54.000,58,11129505,-795,0,1772153513,15127.415043359993,81.78605013000197,50683.54614720001 2026-02-27,00:51:55.000,58,11129510,-795,0,1772153514,15127.394834429993,81.79309926000133,50683.60903128 2026-02-27,00:51:56.000,58,11129523,-795,0,1772153515,15127.401570739989,81.82129577999876,50683.56012144 2026-02-27,00:51:57.000,58,11129492,-795,0,1772153516,15127.435252289994,81.80719752000005,50683.553134320005 2026-02-27,00:51:58.000,58,11129554,-795,0,1772153517,15127.394834429993,81.80719752000005,50683.49025024 2026-02-27,00:51:59.000,58,11129500,-795,0,1772153518,15127.394834429993,81.74375534999854,50683.45531464001 2026-02-27,00:52:00.000,58,11129532,-795,0,1772153519,15127.367889189998,81.76490274000389,50683.47627600001 2026-02-27,00:52:01.000,58,11129529,-795,0,1772153520,15127.367889189998,81.80014839000069,50683.4413404 2026-02-27,00:52:02.000,58,11129589,-795,0,1772153521,15127.401570739989,81.73670621999918,50683.39941768 2026-02-27,00:52:03.000,58,11129540,-795,0,1772153522,15127.381361809988,81.73670621999918,50683.483263120004 2026-02-27,00:52:04.000,58,11129493,-795,0,1772153523,15127.394834429993,81.73670621999918,50683.47627600001 2026-02-27,00:52:05.000,58,11129569,-795,0,1772153524,15127.435252289994,81.7155588300011,50683.49025024 2026-02-27,00:52:06.000,58,11129581,-795,0,1772153525,15127.489142769999,81.70850970000174,50683.49025024 2026-02-27,00:52:07.000,58,11129555,-795,0,1772153526,15127.455461219994,81.70146057000238,50683.5112116 2026-02-27,00:52:08.000,58,11129509,-795,0,1772153527,15127.428515979998,81.64506753000023,50683.52518584001 2026-02-27,00:52:09.000,58,11129554,-795,0,1772153528,15127.415043359993,81.64506753000023,50683.49723736001 2026-02-27,00:52:10.000,58,11129546,-795,0,1772153529,15127.401570739989,81.62392014000216,50683.49025024 2026-02-27,00:52:11.000,58,11129531,-795,0,1772153530,15127.401570739989,81.58867448999808,50683.51819872 2026-02-27,00:52:12.000,58,11129508,-795,0,1772153531,15127.354416569993,81.5675271,50683.532172960004 2026-02-27,00:52:13.000,58,11129543,-755,0,1772153532,15127.367889189998,81.58867448999808,50683.553134320005 2026-02-27,00:52:14.000,58,11129544,-795,0,1772153533,15127.320735019988,81.53933058000257,50683.51819872 2026-02-27,00:52:15.000,58,11129561,-795,0,1772153534,15127.340943949988,81.54637971000193,50683.53916008 2026-02-27,00:52:16.000,58,11129498,-795,0,1772153535,15127.421779669989,81.54637971000193,50683.6160184 2026-02-27,00:52:17.000,58,11129538,-795,0,1772153536,15127.347680259998,81.58162535999872,50683.5112116 2026-02-27,00:52:18.000,58,11129487,-795,0,1772153537,15127.307262399998,81.55342884000129,50683.56012144 2026-02-27,00:52:19.000,58,11129551,-795,0,1772153538,15127.340943949988,81.54637971000193,50683.53916008 2026-02-27,00:52:20.000,58,11129549,-795,0,1772153539,15127.233162989993,81.54637971000193,50683.504224480006 2026-02-27,00:52:21.000,58,11129577,-795,0,1772153540,15127.280317159988,81.58867448999808,50683.58806992 2026-02-27,00:52:22.000,58,11129652,-795,0,1772153541,15127.273580849993,81.6168710100028,50683.6160184 2026-02-27,00:52:23.000,58,11129533,-795,0,1772153542,15127.266844539998,81.63096927000151,50683.64396688001 2026-02-27,00:52:24.000,58,11129553,-795,0,1772153543,15127.347680259998,81.7508044799979,50683.69287672001 2026-02-27,00:52:25.000,58,11129518,-795,0,1772153544,15127.327471329998,81.77900100000261,50683.769735040005 2026-02-27,00:52:26.000,58,11129570,-795,0,1772153545,15127.226426679998,81.70850970000174,50683.720825200005 2026-02-27,00:52:27.000,58,11129552,-795,0,1772153546,15127.165799889997,81.72965708999982,50683.67890248 2026-02-27,00:52:28.000,58,11129596,-795,0,1772153547,15127.172536199992,81.66621491999831,50683.76274792001 2026-02-27,00:52:29.000,58,11129535,-795,0,1772153548,15127.125382029997,81.70850970000174,50683.64396688001 2026-02-27,00:52:30.000,58,11129529,-795,0,1772153549,15127.084964169997,81.67326404999767,50683.63697976 2026-02-27,00:52:31.000,58,11129512,-795,0,1772153550,15127.084964169997,81.69441144000302,50683.63697976 2026-02-27,00:52:32.000,58,11129558,-795,0,1772153551,15127.044546309997,81.67326404999767,50683.6858896 2026-02-27,00:52:33.000,58,11129601,-795,0,1772153552,15126.983919519997,81.65211665999959,50683.6858896 2026-02-27,00:52:34.000,58,11129576,-795,0,1772153553,15126.936765350001,81.60277275000408,50683.699863840004 2026-02-27,00:52:35.000,58,11129531,-795,0,1772153554,15126.849193319991,81.58867448999808,50683.6160184 2026-02-27,00:52:36.000,58,11129537,-795,0,1772153555,15126.828984389991,81.60277275000408,50683.60903128 2026-02-27,00:52:37.000,58,11129565,-795,0,1772153556,15126.943501659996,81.5675271,50683.6160184 2026-02-27,00:52:38.000,58,11129552,-795,0,1772153557,15126.936765350001,81.53933058000257,50683.62999264 2026-02-27,00:52:39.000,58,11129479,-795,0,1772153558,15126.903083799996,81.53228145000321,50683.62999264 2026-02-27,00:52:40.000,58,11129580,-795,0,1772153559,15126.869402249991,81.51818319000449,50683.62999264 2026-02-27,00:52:41.000,58,11129553,-795,0,1772153560,15126.828984389991,81.58162535999872,50683.720825200005 2026-02-27,00:52:42.000,58,11129510,-795,0,1772153561,15126.849193319991,81.58162535999872,50683.66492824001 2026-02-27,00:52:43.000,58,11129548,-795,0,1772153562,15126.842457009996,81.60982188000344,50683.66492824001 2026-02-27,00:52:44.000,58,11129505,-795,0,1772153563,15126.781830219996,81.60277275000408,50683.699863840004 2026-02-27,00:52:45.000,58,11129506,-755,0,1772153564,15126.85592963,81.69441144000302,50683.671915360006 2026-02-27,00:52:46.000,58,11129524,-795,0,1772153565,15126.876138560001,81.72965708999982,50683.79069640001 2026-02-27,00:52:47.000,58,11129574,-795,0,1772153566,15126.849193319991,81.72965708999982,50683.71383808001 2026-02-27,00:52:48.000,58,11129536,-795,0,1772153567,15126.849193319991,81.72260796000046,50683.73479944 2026-02-27,00:52:49.000,58,11129543,-795,0,1772153568,15126.76835759999,81.65916578999895,50683.80467064 2026-02-27,00:52:50.000,58,11129591,-795,0,1772153569,15126.741412359996,81.65916578999895,50683.76274792001 2026-02-27,00:52:51.000,58,11129535,-795,0,1772153570,15126.68752187999,81.70850970000174,50683.77672216 2026-02-27,00:52:52.000,58,11129533,-795,0,1772153571,15126.69425819,81.65916578999895,50683.73479944 2026-02-27,00:52:53.000,58,11129507,-795,0,1772153572,15126.67404926,81.64506753000023,50683.76274792001 2026-02-27,00:52:54.000,58,11129513,-795,0,1772153573,15126.61342247,81.6168710100028,50683.74877368 2026-02-27,00:52:55.000,58,11129572,-795,0,1772153574,15126.55279568,81.65211665999959,50683.74877368 2026-02-27,00:52:56.000,58,11129517,-795,0,1772153575,15126.599949849995,81.6168710100028,50683.79069640001 2026-02-27,00:52:57.000,58,11129538,-795,0,1772153576,15126.599949849995,81.64506753000023,50683.769735040005 2026-02-27,00:52:58.000,58,11129513,-795,0,1772153577,15126.57300461,81.65916578999895,50683.84659336 2026-02-27,00:52:59.000,58,11129521,-795,0,1772153578,15126.519114129995,81.64506753000023,50683.79069640001 2026-02-27,00:53:00.000,58,11129515,-795,0,1772153579,15126.57300461,81.72965708999982,50683.77672216 2026-02-27,00:53:01.000,58,11129518,-795,0,1772153580,15126.6336314,81.79309926000133,50683.77672216 2026-02-27,00:53:02.000,58,11129533,-795,0,1772153581,15126.54605936999,81.77900100000261,50683.83261912001 2026-02-27,00:53:03.000,58,11129509,-795,0,1772153582,15126.498905199995,81.74375534999854,50683.769735040005 2026-02-27,00:53:04.000,58,11129600,-795,0,1772153583,15126.47195996,81.75785361000453,50683.769735040005 2026-02-27,00:53:05.000,58,11129484,-795,0,1772153584,15126.45175103,81.75785361000453,50683.69287672001 2026-02-27,00:53:06.000,58,11129579,-795,0,1772153585,15126.438278409994,81.82129577999876,50683.74178656001 2026-02-27,00:53:07.000,58,11129502,-795,0,1772153586,15126.46522364999,81.84949230000348,50683.79768352 2026-02-27,00:53:08.000,58,11129508,-795,0,1772153587,15126.46522364999,81.89883620999899,50683.80467064 2026-02-27,00:53:09.000,58,11129451,-795,0,1772153588,15126.498905199995,81.93408186000306,50683.83261912001 2026-02-27,00:53:10.000,58,11129448,-795,0,1772153589,15126.391124239999,81.97637663999922,50683.79768352 2026-02-27,00:53:11.000,58,11129530,-795,0,1772153590,15126.38438792999,81.98342576999858,50683.839606240006 2026-02-27,00:53:12.000,58,11129462,-795,0,1772153591,15126.38438792999,81.98342576999858,50683.867554720004 2026-02-27,00:53:13.000,58,11129472,-795,0,1772153592,15126.303552209989,81.98342576999858,50683.888516080006 2026-02-27,00:53:14.000,58,11129471,-795,0,1772153593,15126.303552209989,81.99752403000457,50683.86056760001 2026-02-27,00:53:15.000,58,11129573,-795,0,1772153594,15126.249661729998,81.97637663999922,50683.7557608 2026-02-27,00:53:16.000,58,11129501,-795,0,1772153595,15126.242925419989,81.95522925000114,50683.7557608 2026-02-27,00:53:17.000,58,11129524,-795,0,1772153596,15126.215980179993,81.9622783800005,50683.77672216 2026-02-27,00:53:18.000,58,11129566,-795,0,1772153597,15126.209243869998,82.025720550002,50683.79768352 2026-02-27,00:53:19.000,58,11129432,-795,0,1772153598,15126.189034939998,82.025720550002,50683.73479944 2026-02-27,00:53:20.000,58,11129556,-795,0,1772153599,15126.222716489989,82.025720550002,50683.699863840004 2026-02-27,00:53:21.000,58,11129516,-795,0,1772153600,15126.229452799998,81.99752403000457,50683.77672216 2026-02-27,00:53:22.000,58,11129555,-795,0,1772153601,15126.242925419989,82.13850662999903,50683.79768352 2026-02-27,00:53:23.000,58,11129512,-795,0,1772153602,15126.263134349989,82.10326098000223,50683.769735040005 2026-02-27,00:53:24.000,58,11129460,-795,0,1772153603,15126.209243869998,82.13145749999967,50683.825632 2026-02-27,00:53:25.000,58,11129538,-795,0,1772153604,15126.209243869998,82.19489967000118,50683.77672216 2026-02-27,00:53:26.000,58,11129476,-795,0,1772153605,15126.135144459993,82.16670315000374,50683.77672216 2026-02-27,00:53:27.000,58,11129534,-795,0,1772153606,15126.148617079998,82.16670315000374,50683.825632 2026-02-27,00:53:28.000,58,11129435,-795,0,1772153607,15126.114935529993,82.1737522800031,50683.7557608 2026-02-27,00:53:29.000,58,11129537,-795,0,1772153608,15126.128408149998,82.19489967000118,50683.7557608 2026-02-27,00:53:30.000,58,11129532,-795,0,1772153609,15126.182298629989,82.23014531999797,50683.79768352 2026-02-27,00:53:31.000,58,11129490,-795,0,1772153610,15126.269870659999,82.2724401000014,50683.818644880004 2026-02-27,00:53:32.000,58,11129449,-795,0,1772153611,15126.269870659999,82.33588227000291,50683.81165776001 2026-02-27,00:53:33.000,58,11129500,-795,0,1772153612,15126.310288519999,82.3217840100042,50683.825632 2026-02-27,00:53:34.000,58,11129562,-795,0,1772153613,15126.290079589999,82.31473488000483,50683.8955032 2026-02-27,00:53:35.000,58,11129543,-795,0,1772153614,15126.236189109994,82.33588227000291,50683.88152896001 2026-02-27,00:53:36.000,58,11129490,-795,0,1772153615,15126.236189109994,82.3076857499982,50683.84659336 2026-02-27,00:53:37.000,58,11129487,-795,0,1772153616,15126.283343279989,82.3076857499982,50683.888516080006 2026-02-27,00:53:38.000,58,11129534,-795,0,1772153617,15126.256398039994,82.33588227000291,50683.888516080006 2026-02-27,00:53:39.000,58,11129523,-795,0,1772153618,15126.269870659999,82.34293140000227,50683.888516080006 2026-02-27,00:53:40.000,58,11129516,-795,0,1772153619,15126.242925419989,82.27948923000076,50683.79069640001 2026-02-27,00:53:41.000,58,11129490,-795,0,1772153620,15126.229452799998,82.28653836000012,50683.888516080006 2026-02-27,00:53:42.000,58,11129525,-795,0,1772153621,15126.249661729998,82.30063661999884,50683.80467064 2026-02-27,00:53:43.000,58,11129582,-795,0,1772153622,15126.175562319993,82.3076857499982,50683.80467064 2026-02-27,00:53:44.000,58,11129506,-795,0,1772153623,15126.155353389993,82.33588227000291,50683.769735040005 2026-02-27,00:53:45.000,58,11129516,-795,0,1772153624,15126.182298629989,82.32883314000355,50683.81165776001 2026-02-27,00:53:46.000,58,11129581,-795,0,1772153625,15126.189034939998,82.33588227000291,50683.79069640001 2026-02-27,00:53:47.000,58,11129585,-795,0,1772153626,15126.121671839988,82.31473488000483,50683.83261912001 2026-02-27,00:53:48.000,58,11129523,-795,0,1772153627,15126.141880769988,82.35702966000099,50683.80467064 2026-02-27,00:53:49.000,58,11129503,-795,0,1772153628,15126.135144459993,82.31473488000483,50683.839606240006 2026-02-27,00:53:50.000,58,11129536,-795,0,1772153629,15126.061045049988,82.30063661999884,50683.78370928 2026-02-27,00:53:51.000,58,11129482,-795,0,1772153630,15126.034099809993,82.3217840100042,50683.818644880004 2026-02-27,00:53:52.000,58,11129471,-795,0,1772153631,15125.986945639997,82.29358748999948,50683.818644880004 2026-02-27,00:53:53.000,58,11129505,-795,0,1772153632,15125.939791470002,82.28653836000012,50683.7557608 2026-02-27,00:53:54.000,58,11129589,-795,0,1772153633,15125.933055159992,82.24424358000397,50683.839606240006 2026-02-27,00:53:55.000,58,11129512,-795,0,1772153634,15125.892637299992,82.19489967000118,50683.67890248 2026-02-27,00:53:56.000,58,11129527,-795,0,1772153635,15125.865692059997,82.20194880000054,50683.74877368 2026-02-27,00:53:57.000,58,11129492,-795,0,1772153636,15125.811801579992,82.21604705999925,50683.74178656001 2026-02-27,00:53:58.000,58,11129513,-795,0,1772153637,15125.838746820002,82.23719445000461,50683.72781232 2026-02-27,00:53:59.000,58,11129501,-795,0,1772153638,15125.764647409997,82.25834184000269,50683.73479944 2026-02-27,00:54:00.000,58,11129570,-795,0,1772153639,15125.724229549996,82.21604705999925,50683.70685096 2026-02-27,00:54:01.000,58,11129518,-795,0,1772153640,15125.710756929991,82.1737522800031,50683.769735040005 2026-02-27,00:54:02.000,58,11129539,-795,0,1772153641,15125.61644859,82.13145749999967,50683.79069640001 2026-02-27,00:54:03.000,58,11129563,-795,0,1772153642,15125.61644859,82.19489967000118,50683.65794112 2026-02-27,00:54:04.000,58,11129499,-795,0,1772153643,15125.643393829996,82.19489967000118,50683.720825200005 2026-02-27,00:54:05.000,58,11129504,-795,0,1772153644,15125.609712279991,82.1737522800031,50683.70685096 2026-02-27,00:54:06.000,58,11129467,-795,0,1772153645,15125.562558109996,82.18080141000246,50683.62999264 2026-02-27,00:54:07.000,58,11129477,-795,0,1772153646,15125.542349179996,82.13145749999967,50683.6858896 2026-02-27,00:54:08.000,58,11129514,-795,0,1772153647,15125.501931319995,82.06801532999816,50683.64396688001 2026-02-27,00:54:09.000,58,11129496,-795,0,1772153648,15125.49519501,82.08211359000416,50683.6160184 2026-02-27,00:54:10.000,58,11129499,-795,0,1772153649,15125.48845869999,82.04686794000008,50683.62999264 2026-02-27,00:54:11.000,58,11129570,-795,0,1772153650,15125.48845869999,82.025720550002,50683.699863840004 2026-02-27,00:54:12.000,58,11129495,-795,0,1772153651,15125.441304529995,82.04686794000008,50683.699863840004 2026-02-27,00:54:13.000,58,11129518,-795,0,1772153652,15125.39415036,82.0750644600048,50683.6858896 2026-02-27,00:54:14.000,58,11129569,-795,0,1772153653,15125.40762297999,82.01867142000265,50683.69287672001 2026-02-27,00:54:15.000,58,11129532,-795,0,1772153654,15125.38741404999,82.01867142000265,50683.62300552001 2026-02-27,00:54:16.000,58,11129518,-795,0,1772153655,15125.3537325,81.9622783800005,50683.63697976 2026-02-27,00:54:17.000,58,11129510,-795,0,1772153656,15125.38741404999,81.99047489999793,50683.64396688001 2026-02-27,00:54:18.000,58,11129522,-795,0,1772153657,15125.360468809995,81.9622783800005,50683.6858896 2026-02-27,00:54:19.000,58,11129527,-795,0,1772153658,15125.38741404999,81.99752403000457,50683.63697976 2026-02-27,00:54:20.000,58,11129481,-795,0,1772153659,15125.400886669995,81.91998360000434,50683.6858896 2026-02-27,00:54:21.000,58,11129489,-795,0,1772153660,15125.40762297999,81.95522925000114,50683.66492824001 2026-02-27,00:54:22.000,58,11129498,-795,0,1772153661,15125.43456822,81.91998360000434,50683.69287672001 2026-02-27,00:54:23.000,58,11129557,-795,0,1772153662,15125.380677739995,81.90588533999835,50683.62999264 2026-02-27,00:54:24.000,58,11129539,-795,0,1772153663,15125.36720511999,81.8635905600022,50683.650954000004 2026-02-27,00:54:25.000,58,11129519,-715,0,1772153664,15125.31331464,81.87768882000091,50683.650954000004 2026-02-27,00:54:26.000,58,11129588,-795,0,1772153665,15125.279633089995,81.89883620999899,50683.54614720001 2026-02-27,00:54:27.000,58,11129532,-795,0,1772153666,15125.22574260999,81.88473795000027,50683.553134320005 2026-02-27,00:54:28.000,58,11129522,-795,0,1772153667,15125.16511581999,81.90588533999835,50683.532172960004 2026-02-27,00:54:29.000,58,11129534,-795,0,1772153668,15125.158379509994,81.87063969000155,50683.483263120004 2026-02-27,00:54:30.000,58,11129520,-795,0,1772153669,15125.16511581999,81.91998360000434,50683.52518584001 2026-02-27,00:54:31.000,58,11129532,-795,0,1772153670,15125.12469795999,81.9622783800005,50683.52518584001 2026-02-27,00:54:32.000,58,11129561,-795,0,1772153671,15125.070807479999,81.93408186000306,50683.51819872 2026-02-27,00:54:33.000,58,11129554,-795,0,1772153672,15125.097752719994,81.96932750999986,50683.51819872 2026-02-27,00:54:34.000,58,11129546,-795,0,1772153673,15125.091016409999,81.99047489999793,50683.52518584001 2026-02-27,00:54:35.000,58,11129533,-795,0,1772153674,15125.070807479999,82.03276968000137,50683.44832752 2026-02-27,00:54:36.000,58,11129543,-795,0,1772153675,15125.077543789994,82.00457316000393,50683.45531464001 2026-02-27,00:54:37.000,58,11129531,-795,0,1772153676,15125.091016409999,82.00457316000393,50683.46928888 2026-02-27,00:54:38.000,58,11129563,-795,0,1772153677,15125.097752719994,81.96932750999986,50683.51819872 2026-02-27,00:54:39.000,58,11129557,-795,0,1772153678,15125.064071169989,81.91998360000434,50683.4413404 2026-02-27,00:54:40.000,58,11129507,-795,0,1772153679,15125.064071169989,81.96932750999986,50683.42736616001 2026-02-27,00:54:41.000,58,11129555,-795,0,1772153680,15125.084280099989,82.00457316000393,50683.46928888 2026-02-27,00:54:42.000,58,11129554,-795,0,1772153681,15125.104489029989,81.93408186000306,50683.44832752 2026-02-27,00:54:43.000,58,11129478,-795,0,1772153682,15125.064071169989,81.95522925000114,50683.41339192 2026-02-27,00:54:44.000,58,11129526,-795,0,1772153683,15125.057334859994,81.91998360000434,50683.504224480006 2026-02-27,00:54:45.000,58,11129530,-755,0,1772153684,15125.023653309989,81.89178707999963,50683.46230176 2026-02-27,00:54:46.000,58,11129527,-795,0,1772153685,15125.016916999994,81.94818012000178,50683.4413404 2026-02-27,00:54:47.000,58,11129552,-795,0,1772153686,15125.003444379989,81.97637663999922,50683.385443440005 2026-02-27,00:54:48.000,58,11129547,-795,0,1772153687,15125.064071169989,81.9622783800005,50683.34352072 2026-02-27,00:54:49.000,58,11129504,-755,0,1772153688,15125.070807479999,81.95522925000114,50683.40640480001 2026-02-27,00:54:50.000,58,11129493,-795,0,1772153689,15125.043862239989,81.94818012000178,50683.40640480001 2026-02-27,00:54:51.000,58,11129551,-795,0,1772153690,15125.057334859994,81.91293446999771,50683.385443440005 2026-02-27,00:54:52.000,58,11129599,-795,0,1772153691,15125.050598549999,81.9622783800005,50683.45531464001 2026-02-27,00:54:53.000,58,11129502,-795,0,1772153692,15125.104489029989,81.98342576999858,50683.54614720001 2026-02-27,00:54:54.000,58,11129520,-795,0,1772153693,15125.097752719994,81.98342576999858,50683.504224480006 2026-02-27,00:54:55.000,58,11129558,-795,0,1772153694,15125.043862239989,81.94113099000242,50683.45531464001 2026-02-27,00:54:56.000,58,11129541,-795,0,1772153695,15125.097752719994,81.91293446999771,50683.46230176 2026-02-27,00:54:57.000,58,11129476,-795,0,1772153696,15125.091016409999,81.9270327300037,50683.42037904 2026-02-27,00:54:58.000,58,11129545,-795,0,1772153697,15125.091016409999,81.88473795000027,50683.52518584001 2026-02-27,00:54:59.000,58,11129535,-795,0,1772153698,15125.070807479999,81.87768882000091,50683.49723736001 2026-02-27,00:55:00.000,58,11129584,-795,0,1772153699,15125.14490688999,81.80719752000005,50683.52518584001 2026-02-27,00:55:01.000,58,11129580,-795,0,1772153700,15125.104489029989,81.80719752000005,50683.49025024 2026-02-27,00:55:02.000,58,11129517,-795,0,1772153701,15125.158379509994,81.77195187000325,50683.483263120004 2026-02-27,00:55:03.000,58,11129537,-795,0,1772153702,15125.151643199999,81.80014839000069,50683.47627600001 2026-02-27,00:55:04.000,58,11129541,-795,0,1772153703,15125.219006299994,81.80014839000069,50683.46230176 2026-02-27,00:55:05.000,58,11129604,-795,0,1772153704,15125.219006299994,81.73670621999918,50683.51819872 2026-02-27,00:55:06.000,58,11129479,-795,0,1772153705,15125.23247892,81.74375534999854,50683.47627600001 2026-02-27,00:55:07.000,58,11129515,-795,0,1772153706,15125.259424159995,81.7155588300011,50683.49723736001 2026-02-27,00:55:08.000,58,11129544,-795,0,1772153707,15125.360468809995,81.73670621999918,50683.5112116 2026-02-27,00:55:09.000,58,11129468,-795,0,1772153708,15125.41435929,81.79309926000133,50683.650954000004 2026-02-27,00:55:10.000,58,11129532,-795,0,1772153709,15125.461513459995,81.88473795000027,50683.65794112 2026-02-27,00:55:11.000,58,11129494,-795,0,1772153710,15125.481722389995,81.88473795000027,50683.602044160005 2026-02-27,00:55:12.000,58,11129490,-795,0,1772153711,15125.40762297999,81.77900100000261,50683.62999264 2026-02-27,00:55:13.000,58,11129515,-795,0,1772153712,15125.34699618999,81.72965708999982,50683.6160184 2026-02-27,00:55:14.000,58,11129528,-795,0,1772153713,15125.340259879995,81.75785361000453,50683.52518584001 2026-02-27,00:55:15.000,58,11129573,-795,0,1772153714,15125.360468809995,81.76490274000389,50683.46928888 2026-02-27,00:55:16.000,58,11129559,-795,0,1772153715,15125.40762297999,81.78605013000197,50683.504224480006 2026-02-27,00:55:17.000,58,11129557,-795,0,1772153716,15125.43456822,81.77195187000325,50683.49723736001 2026-02-27,00:55:18.000,58,11129554,-795,0,1772153717,15125.48845869999,81.80719752000005,50683.52518584001 2026-02-27,00:55:19.000,58,11129486,-795,0,1772153718,15125.50866762999,81.8635905600022,50683.53916008 2026-02-27,00:55:20.000,58,11129560,-795,0,1772153719,15125.623184899996,81.89883620999899,50683.47627600001 2026-02-27,00:55:21.000,58,11129516,-795,0,1772153720,15125.724229549996,82.00457316000393,50683.602044160005 2026-02-27,00:55:22.000,58,11129514,-795,0,1772153721,15125.717493240001,82.01162229000329,50683.65794112 2026-02-27,00:55:23.000,58,11129511,-795,0,1772153722,15125.724229549996,82.03981881000072,50683.73479944 2026-02-27,00:55:24.000,58,11129597,-795,0,1772153723,15125.744438479996,82.0609661999988,50683.76274792001 2026-02-27,00:55:25.000,58,11129501,-795,0,1772153724,15125.717493240001,82.06801532999816,50683.76274792001 2026-02-27,00:55:26.000,58,11129550,-795,0,1772153725,15125.690547999991,82.00457316000393,50683.74877368 2026-02-27,00:55:27.000,58,11129511,-795,0,1772153726,15125.717493240001,81.98342576999858,50683.64396688001 2026-02-27,00:55:28.000,58,11129508,-795,0,1772153727,15125.656866450001,81.97637663999922,50683.77672216 2026-02-27,00:55:29.000,58,11129492,-795,0,1772153728,15125.569294419991,81.87768882000091,50683.63697976 2026-02-27,00:55:30.000,58,11129510,-795,0,1772153729,15125.5558218,81.84949230000348,50683.62300552001 2026-02-27,00:55:31.000,58,11129563,-795,0,1772153730,15125.582767039996,81.87768882000091,50683.59505704001 2026-02-27,00:55:32.000,58,11129547,-795,0,1772153731,15125.562558109996,81.84244317000412,50683.62300552001 2026-02-27,00:55:33.000,58,11129523,-795,0,1772153732,15125.522140249996,81.76490274000389,50683.6160184 2026-02-27,00:55:34.000,58,11129496,-795,0,1772153733,15125.643393829996,81.77900100000261,50683.65794112 2026-02-27,00:55:35.000,58,11129521,-675,0,1772153734,15125.690547999991,81.80014839000069,50683.65794112 2026-02-27,00:55:36.000,58,11129553,-795,0,1772153735,15125.697284310001,81.79309926000133,50683.67890248 2026-02-27,00:55:37.000,58,11129581,-795,0,1772153736,15125.697284310001,81.76490274000389,50683.74178656001 2026-02-27,00:55:38.000,58,11129507,-795,0,1772153737,15125.690547999991,81.82129577999876,50683.66492824001 2026-02-27,00:55:39.000,58,11129535,-795,0,1772153738,15125.61644859,81.8142466499994,50683.66492824001 2026-02-27,00:55:40.000,58,11129524,-795,0,1772153739,15125.609712279991,81.76490274000389,50683.69287672001 2026-02-27,00:55:41.000,58,11129575,-795,0,1772153740,15125.569294419991,81.75785361000453,50683.66492824001 2026-02-27,00:55:42.000,58,11129540,-795,0,1772153741,15125.542349179996,81.75785361000453,50683.65794112 2026-02-27,00:55:43.000,58,11129539,-795,0,1772153742,15125.582767039996,81.80719752000005,50683.62300552001 2026-02-27,00:55:44.000,58,11129513,-795,0,1772153743,15125.52887655999,81.84949230000348,50683.62999264 2026-02-27,00:55:45.000,58,11129473,-795,0,1772153744,15125.501931319995,81.8635905600022,50683.67890248 2026-02-27,00:55:46.000,58,11129574,-795,0,1772153745,15125.37394143,81.82834490999812,50683.63697976 2026-02-27,00:55:47.000,58,11129560,-795,0,1772153746,15125.30657832999,81.8635905600022,50683.49723736001 2026-02-27,00:55:48.000,58,11129498,-795,0,1772153747,15125.320050949995,81.9270327300037,50683.52518584001 2026-02-27,00:55:49.000,58,11129538,-795,0,1772153748,15125.320050949995,82.01162229000329,50683.65794112 2026-02-27,00:55:50.000,58,11129530,-795,0,1772153749,15125.30657832999,82.03981881000072,50683.47627600001 2026-02-27,00:55:51.000,58,11129577,-795,0,1772153750,15125.22574260999,81.97637663999922,50683.49723736001 2026-02-27,00:55:52.000,58,11129514,-795,0,1772153751,15125.171852129999,81.99047489999793,50683.553134320005 2026-02-27,00:55:53.000,58,11129597,-795,0,1772153752,15125.104489029989,81.96932750999986,50683.56710856 2026-02-27,00:55:54.000,58,11129567,-795,0,1772153753,15125.111225339999,81.99047489999793,50683.58806992 2026-02-27,00:55:55.000,58,11129555,-795,0,1772153754,15125.117961649994,82.06801532999816,50683.650954000004 2026-02-27,00:55:56.000,58,11129520,-795,0,1772153755,15125.117961649994,82.025720550002,50683.6160184 2026-02-27,00:55:57.000,58,11129499,-795,0,1772153756,15125.111225339999,82.01162229000329,50683.6160184 2026-02-27,00:55:58.000,58,11129499,-795,0,1772153757,15125.091016409999,82.01162229000329,50683.59505704001 2026-02-27,00:55:59.000,58,11129550,-795,0,1772153758,15125.091016409999,81.99752403000457,50683.58806992 2026-02-27,00:56:00.000,58,11129580,-795,0,1772153759,15125.064071169989,81.9622783800005,50683.62999264 2026-02-27,00:56:01.000,58,11129504,-795,0,1772153760,15125.091016409999,81.97637663999922,50683.6160184 2026-02-27,00:56:02.000,58,11129523,-795,0,1772153761,15125.091016409999,81.91998360000434,50683.66492824001 2026-02-27,00:56:03.000,58,11129547,-795,0,1772153762,15124.996708069993,81.89178707999963,50683.6858896 2026-02-27,00:56:04.000,58,11129497,-795,0,1772153763,15124.976499139993,81.84949230000348,50683.671915360006 2026-02-27,00:56:05.000,58,11129451,-795,0,1772153764,15124.989971759998,81.84244317000412,50683.6858896 2026-02-27,00:56:06.000,58,11129574,-795,0,1772153765,15125.023653309989,81.80719752000005,50683.66492824001 2026-02-27,00:56:07.000,58,11129492,-795,0,1772153766,15124.969762829998,81.80719752000005,50683.62999264 2026-02-27,00:56:08.000,58,11129577,-795,0,1772153767,15124.888927109998,81.76490274000389,50683.60903128 2026-02-27,00:56:09.000,58,11129531,-795,0,1772153768,15124.801355080002,81.74375534999854,50683.57409568001 2026-02-27,00:56:10.000,58,11129452,-795,0,1772153769,15124.733991979992,81.67326404999767,50683.4413404 2026-02-27,00:56:11.000,58,11129543,-795,0,1772153770,15124.754200909993,81.69441144000302,50683.45531464001 2026-02-27,00:56:12.000,58,11129568,-795,0,1772153771,15124.760937220002,81.7155588300011,50683.45531464001 2026-02-27,00:56:13.000,58,11129563,-795,0,1772153772,15124.740728290002,81.74375534999854,50683.49723736001 2026-02-27,00:56:14.000,58,11129570,-795,0,1772153773,15124.733991979992,81.74375534999854,50683.42736616001 2026-02-27,00:56:15.000,58,11129543,-795,0,1772153774,15124.814827699993,81.8635905600022,50683.4413404 2026-02-27,00:56:16.000,58,11129544,-795,0,1772153775,15124.794618769993,81.89883620999899,50683.504224480006 2026-02-27,00:56:17.000,58,11129575,-795,0,1772153776,15124.740728290002,81.95522925000114,50683.56012144 2026-02-27,00:56:18.000,58,11129530,-795,0,1772153777,15124.727255669997,81.9622783800005,50683.58806992 2026-02-27,00:56:19.000,58,11129509,-795,0,1772153778,15124.720519360002,81.98342576999858,50683.532172960004 2026-02-27,00:56:20.000,58,11129543,-755,0,1772153779,15124.619474710002,81.99752403000457,50683.5112116 2026-02-27,00:56:21.000,58,11129595,-795,0,1772153780,15124.572320539992,82.04686794000008,50683.59505704001 2026-02-27,00:56:22.000,58,11129503,-795,0,1772153781,15124.498221130001,82.04686794000008,50683.6160184 2026-02-27,00:56:23.000,58,11129577,-795,0,1772153782,15124.430858029991,81.99752403000457,50683.6160184 2026-02-27,00:56:24.000,58,11129538,-795,0,1772153783,15124.323077069996,81.95522925000114,50683.60903128 2026-02-27,00:56:25.000,58,11129523,-795,0,1772153784,15124.26918658999,81.9270327300037,50683.602044160005 2026-02-27,00:56:26.000,58,11129535,-795,0,1772153785,15124.16814193999,81.87768882000091,50683.62999264 2026-02-27,00:56:27.000,58,11129556,-795,0,1772153786,15124.01320681,81.8635905600022,50683.56710856 2026-02-27,00:56:28.000,58,11129454,-795,0,1772153787,15123.932371089999,81.80014839000069,50683.53916008 2026-02-27,00:56:29.000,58,11129474,-795,0,1772153788,15123.878480609994,81.75785361000453,50683.53916008 2026-02-27,00:56:30.000,58,11129523,-755,0,1772153789,15123.871744299999,81.69441144000302,50683.553134320005 2026-02-27,00:56:31.000,58,11129557,-715,0,1772153790,15123.784172269989,81.68736231000366,50683.54614720001 2026-02-27,00:56:32.000,58,11129489,-795,0,1772153791,15123.696600239993,81.5675271,50683.46928888 2026-02-27,00:56:33.000,58,11129525,-795,0,1772153792,15123.730281789998,81.54637971000193,50683.56012144 2026-02-27,00:56:34.000,58,11129561,-795,0,1772153793,15123.730281789998,81.54637971000193,50683.57409568001 2026-02-27,00:56:35.000,58,11129497,-795,0,1772153794,15123.656182379993,81.51818319000449,50683.52518584001 2026-02-27,00:56:36.000,58,11129526,-795,0,1772153795,15123.696600239993,81.51113405999786,50683.56012144 2026-02-27,00:56:37.000,58,11129530,-795,0,1772153796,15123.642709759988,81.4688392800017,50683.52518584001 2026-02-27,00:56:38.000,58,11129519,-795,0,1772153797,15123.683127619988,81.46179015000234,50683.483263120004 2026-02-27,00:56:39.000,58,11129490,-795,0,1772153798,15123.656182379993,81.45474102000298,50683.47627600001 2026-02-27,00:56:40.000,58,11129489,-795,0,1772153799,15123.669654999998,81.46179015000234,50683.49025024 2026-02-27,00:56:41.000,58,11129559,-795,0,1772153800,15123.716809169993,81.49703579999914,50683.4413404 2026-02-27,00:56:42.000,58,11129571,-795,0,1772153801,15123.757227029993,81.41949536999891,50683.46230176 2026-02-27,00:56:43.000,58,11129540,-795,0,1772153802,15123.743754409988,81.45474102000298,50683.45531464001 2026-02-27,00:56:44.000,58,11129507,-795,0,1772153803,15123.730281789998,81.4688392800017,50683.44832752 2026-02-27,00:56:45.000,58,11129503,-795,0,1772153804,15123.710072859998,81.47588841000106,50683.42736616001 2026-02-27,00:56:46.000,58,11129513,-795,0,1772153805,15123.730281789998,81.48998666999978,50683.45531464001 2026-02-27,00:56:47.000,58,11129558,-795,0,1772153806,15123.723545479988,81.49703579999914,50683.41339192 2026-02-27,00:56:48.000,58,11129534,-795,0,1772153807,15123.743754409988,81.44769189000363,50683.42736616001 2026-02-27,00:56:49.000,58,11129531,-795,0,1772153808,15123.716809169993,81.45474102000298,50683.3714692 2026-02-27,00:56:50.000,58,11129514,-795,0,1772153809,15123.716809169993,81.44769189000363,50683.385443440005 2026-02-27,00:56:51.000,58,11129484,-795,0,1772153810,15123.716809169993,81.46179015000234,50683.40640480001 2026-02-27,00:56:52.000,58,11129531,-795,0,1772153811,15123.662918689988,81.48293754000042,50683.35749496001 2026-02-27,00:56:53.000,58,11129508,-795,0,1772153812,15123.710072859998,81.48998666999978,50683.35749496001 2026-02-27,00:56:54.000,58,11129557,-795,0,1772153813,15123.649446069998,81.49703579999914,50683.35050784 2026-02-27,00:56:55.000,58,11129555,-795,0,1772153814,15123.629237139998,81.5040849299985,50683.30858512001 2026-02-27,00:56:56.000,58,11129551,-795,0,1772153815,15123.561874040002,81.48293754000042,50683.35050784 2026-02-27,00:56:57.000,58,11129540,-795,0,1772153816,15123.528192489997,81.48998666999978,50683.28063664 2026-02-27,00:56:58.000,58,11129518,-795,0,1772153817,15123.467565699997,81.53228145000321,50683.25967528001 2026-02-27,00:56:59.000,58,11129564,-795,0,1772153818,15123.507983559997,81.51818319000449,50683.266662400005 2026-02-27,00:57:00.000,58,11129548,-795,0,1772153819,15123.528192489997,81.5040849299985,50683.24570104 2026-02-27,00:57:01.000,58,11129481,-795,0,1772153820,15123.588819279998,81.4688392800017,50683.32954648001 2026-02-27,00:57:02.000,58,11129547,-795,0,1772153821,15123.622500830003,81.5040849299985,50683.385443440005 2026-02-27,00:57:03.000,58,11129561,-795,0,1772153822,15123.649446069998,81.5040849299985,50683.385443440005 2026-02-27,00:57:04.000,58,11129561,-795,0,1772153823,15123.716809169993,81.5040849299985,50683.41339192 2026-02-27,00:57:05.000,58,11129525,-795,0,1772153824,15123.730281789998,81.56047797000065,50683.385443440005 2026-02-27,00:57:06.000,58,11129546,-795,0,1772153825,15123.777435959993,81.54637971000193,50683.385443440005 2026-02-27,00:57:07.000,58,11129605,-795,0,1772153826,15123.797644889994,81.53228145000321,50683.41339192 2026-02-27,00:57:08.000,58,11129467,-795,0,1772153827,15123.824590129989,81.57457622999937,50683.364482080004 2026-02-27,00:57:09.000,58,11129501,-795,0,1772153828,15123.912162159999,81.59572362000472,50683.364482080004 2026-02-27,00:57:10.000,58,11129531,-795,0,1772153829,15124.11425146,81.64506753000023,50683.37845632001 2026-02-27,00:57:11.000,58,11129547,-795,0,1772153830,15124.13446039,81.73670621999918,50683.40640480001 2026-02-27,00:57:12.000,58,11129590,-795,0,1772153831,15124.19508718,81.74375534999854,50683.483263120004 2026-02-27,00:57:13.000,58,11129520,-795,0,1772153832,15124.18835086999,81.72260796000046,50683.4413404 2026-02-27,00:57:14.000,58,11129598,-795,0,1772153833,15124.181614559995,81.6803131800043,50683.4413404 2026-02-27,00:57:15.000,58,11129563,-795,0,1772153834,15124.14793300999,81.6803131800043,50683.385443440005 2026-02-27,00:57:16.000,58,11129555,-795,0,1772153835,15124.141196699995,81.67326404999767,50683.364482080004 2026-02-27,00:57:17.000,58,11129520,-795,0,1772153836,15124.100778839995,81.66621491999831,50683.35050784 2026-02-27,00:57:18.000,58,11129566,-795,0,1772153837,15124.02667942999,81.65916578999895,50683.30858512001 2026-02-27,00:57:19.000,58,11129585,-795,0,1772153838,15124.00647049999,81.62392014000216,50683.25268816 2026-02-27,00:57:20.000,58,11129571,-795,0,1772153839,15124.12772407999,81.73670621999918,50683.196791200004 2026-02-27,00:57:21.000,58,11129575,-795,0,1772153840,15124.20855979999,81.78605013000197,50683.25268816 2026-02-27,00:57:22.000,58,11129539,-795,0,1772153841,15124.25571397,81.80719752000005,50683.44832752 2026-02-27,00:57:23.000,58,11129532,-795,0,1772153842,15124.26918658999,81.90588533999835,50683.49025024 2026-02-27,00:57:24.000,58,11129558,-795,0,1772153843,15124.242241349995,81.88473795000027,50683.34352072 2026-02-27,00:57:25.000,58,11129566,-795,0,1772153844,15124.24897765999,81.89178707999963,50683.504224480006 2026-02-27,00:57:26.000,58,11129548,-795,0,1772153845,15124.120987769995,81.89883620999899,50683.49723736001 2026-02-27,00:57:27.000,58,11129566,-795,0,1772153846,15124.12772407999,81.85654143000284,50683.39941768 2026-02-27,00:57:28.000,58,11129549,-795,0,1772153847,15124.03341574,81.89178707999963,50683.39941768 2026-02-27,00:57:29.000,58,11129533,-795,0,1772153848,15123.979525259994,81.83539404000476,50683.364482080004 2026-02-27,00:57:30.000,58,11129511,-795,0,1772153849,15123.858271679994,81.77900100000261,50683.34352072 2026-02-27,00:57:31.000,58,11129488,-795,0,1772153850,15123.844799059989,81.69441144000302,50683.32954648001 2026-02-27,00:57:32.000,58,11129553,-795,0,1772153851,15123.743754409988,81.70146057000238,50683.21076544001 2026-02-27,00:57:33.000,58,11129570,-795,0,1772153852,15123.797644889994,81.7155588300011,50683.29461088 2026-02-27,00:57:34.000,58,11129511,-795,0,1772153853,15123.878480609994,81.80014839000069,50683.28762376001 2026-02-27,00:57:35.000,58,11129543,-795,0,1772153854,15123.797644889994,81.73670621999918,50683.32954648001 2026-02-27,00:57:36.000,58,11129551,-795,0,1772153855,15123.831326439999,81.74375534999854,50683.24570104 2026-02-27,00:57:37.000,58,11129463,-795,0,1772153856,15123.90542584999,81.7508044799979,50683.25268816 2026-02-27,00:57:38.000,58,11129535,-795,0,1772153857,15123.831326439999,81.73670621999918,50683.23871392001 2026-02-27,00:57:39.000,58,11129498,-795,0,1772153858,15123.939107399994,81.80719752000005,50683.21076544001 2026-02-27,00:57:40.000,58,11129574,-795,0,1772153859,15123.90542584999,81.80719752000005,50683.23871392001 2026-02-27,00:57:41.000,58,11129560,-795,0,1772153860,15123.878480609994,81.74375534999854,50683.266662400005 2026-02-27,00:57:42.000,58,11129516,-795,0,1772153861,15123.878480609994,81.77900100000261,50683.217752560005 2026-02-27,00:57:43.000,58,11129620,-795,0,1772153862,15123.939107399994,81.80719752000005,50683.14089424001 2026-02-27,00:57:44.000,58,11129587,-795,0,1772153863,15123.999734189994,81.83539404000476,50683.27364952 2026-02-27,00:57:45.000,58,11129548,-795,0,1772153864,15124.03341574,81.82834490999812,50683.301598 2026-02-27,00:57:46.000,58,11129516,-795,0,1772153865,15124.03341574,81.78605013000197,50683.35749496001 2026-02-27,00:57:47.000,58,11129549,-795,0,1772153866,15124.09404253,81.75785361000453,50683.35050784 2026-02-27,00:57:48.000,58,11129543,-795,0,1772153867,15124.060360979995,81.70850970000174,50683.266662400005 2026-02-27,00:57:49.000,58,11129539,-795,0,1772153868,15124.03341574,81.72260796000046,50683.336533600006 2026-02-27,00:57:50.000,58,11129530,-795,0,1772153869,15124.019943119994,81.70850970000174,50683.315572240004 2026-02-27,00:57:51.000,58,11129522,-795,0,1772153870,15123.979525259994,81.68736231000366,50683.34352072 2026-02-27,00:57:52.000,58,11129609,-795,0,1772153871,15123.979525259994,81.64506753000023,50683.32954648001 2026-02-27,00:57:53.000,58,11129540,-795,0,1772153872,15123.959316329994,81.66621491999831,50683.32954648001 2026-02-27,00:57:54.000,58,11129557,-795,0,1772153873,15123.94584370999,81.65916578999895,50683.385443440005 2026-02-27,00:57:55.000,58,11129573,-795,0,1772153874,15123.885216919989,81.63096927000151,50683.336533600006 2026-02-27,00:57:56.000,58,11129497,-795,0,1772153875,15123.804381199989,81.6168710100028,50683.37845632001 2026-02-27,00:57:57.000,58,11129556,-795,0,1772153876,15123.784172269989,81.48998666999978,50683.35749496001 2026-02-27,00:57:58.000,58,11129510,-795,0,1772153877,15123.710072859998,81.42654449999827,50683.37845632001 2026-02-27,00:57:59.000,58,11129527,-795,0,1772153878,15123.662918689988,81.4053971100002,50683.29461088 2026-02-27,00:58:00.000,58,11129493,-795,0,1772153879,15123.602291900002,81.39834798000084,50683.315572240004 2026-02-27,00:58:01.000,58,11129598,-795,0,1772153880,15123.588819279998,81.37720059000276,50683.364482080004 2026-02-27,00:58:02.000,58,11129574,-795,0,1772153881,15123.561874040002,81.34900406999805,50683.336533600006 2026-02-27,00:58:03.000,58,11129484,-795,0,1772153882,15123.521456180002,81.32080755000061,50683.28063664 2026-02-27,00:58:04.000,58,11129440,-795,0,1772153883,15123.534928799992,81.34900406999805,50683.28063664 2026-02-27,00:58:05.000,58,11129566,-795,0,1772153884,15123.528192489997,81.32080755000061,50683.266662400005 2026-02-27,00:58:06.000,58,11129570,-795,0,1772153885,15123.481038320002,81.26441450999846,50683.301598 2026-02-27,00:58:07.000,58,11129540,-795,0,1772153886,15123.501247250002,81.2573653799991,50683.28063664 2026-02-27,00:58:08.000,58,11129531,-795,0,1772153887,15123.474302009992,81.22916886000166,50683.25967528001 2026-02-27,00:58:09.000,58,11129513,-795,0,1772153888,15123.433884149992,81.1586775600008,50683.22473968 2026-02-27,00:58:10.000,58,11129563,-795,0,1772153889,15123.454093079992,81.17277581999952,50683.21076544001 2026-02-27,00:58:11.000,58,11129559,-795,0,1772153890,15123.474302009992,81.15162843000144,50683.21076544001 2026-02-27,00:58:12.000,58,11129560,-795,0,1772153891,15123.413675219992,81.10228451999865,50683.2317268 2026-02-27,00:58:13.000,58,11129554,-795,0,1772153892,15123.400202600002,81.09523538999929,50683.23871392001 2026-02-27,00:58:14.000,58,11129555,-795,0,1772153893,15123.433884149992,81.03884235000442,50683.23871392001 2026-02-27,00:58:15.000,58,11129556,-795,0,1772153894,15123.406938909997,81.0106458299997,50683.147881360004 2026-02-27,00:58:16.000,58,11129546,-795,0,1772153895,15123.393466289992,80.93310539999948,50683.24570104 2026-02-27,00:58:17.000,58,11129547,-795,0,1772153896,15123.353048429992,80.92605627000012,50683.266662400005 2026-02-27,00:58:18.000,58,11129531,-795,0,1772153897,15123.379993670002,80.96835105000355,50683.24570104 2026-02-27,00:58:19.000,58,11129542,-795,0,1772153898,15123.353048429992,80.9119580100014,50683.18980408001 2026-02-27,00:58:20.000,58,11129542,-795,0,1772153899,15123.319366880001,80.93310539999948,50683.168842720006 2026-02-27,00:58:21.000,58,11129504,-795,0,1772153900,15123.359784740001,80.89081062000332,50683.17582984 2026-02-27,00:58:22.000,58,11129595,-795,0,1772153901,15123.400202600002,80.84851583999989,50683.17582984 2026-02-27,00:58:23.000,58,11129497,-795,0,1772153902,15123.393466289992,80.77802453999902,50683.196791200004 2026-02-27,00:58:24.000,58,11129571,-795,0,1772153903,15123.400202600002,80.77097540999966,50683.15486848 2026-02-27,00:58:25.000,58,11129578,-795,0,1772153904,15123.373257359992,80.7639262800003,50683.18281696 2026-02-27,00:58:26.000,58,11129549,-795,0,1772153905,15123.258740090001,80.72163150000415,50683.16185560001 2026-02-27,00:58:27.000,58,11129557,-795,0,1772153906,15123.252003779991,80.68638585000008,50683.098971520005 2026-02-27,00:58:28.000,58,11129545,-795,0,1772153907,15123.204849609996,80.67933672000072,50683.04307456001 2026-02-27,00:58:29.000,58,11129493,-795,0,1772153908,15123.204849609996,80.67228759000136,50683.07801016 2026-02-27,00:58:30.000,58,11129547,-795,0,1772153909,15123.15769544,80.70753323999816,50683.050061680005 2026-02-27,00:58:31.000,58,11129585,-795,0,1772153910,15123.218322230001,80.7004841099988,50683.07102304001 2026-02-27,00:58:32.000,58,11129584,-795,0,1772153911,15123.265476399996,80.73572976000287,50683.11294576 2026-02-27,00:58:33.000,58,11129519,-795,0,1772153912,15123.265476399996,80.72868063000351,50683.17582984 2026-02-27,00:58:34.000,58,11129531,-795,0,1772153913,15123.191376989991,80.75687715000095,50683.10595864 2026-02-27,00:58:35.000,58,11129605,-795,0,1772153914,15123.204849609996,80.75687715000095,50683.11993288001 2026-02-27,00:58:36.000,58,11129561,-795,0,1772153915,15123.238531160001,80.74277889000223,50683.03608744 2026-02-27,00:58:37.000,58,11129551,-795,0,1772153916,15123.211585919991,80.78507366999838,50683.06403592 2026-02-27,00:58:38.000,58,11129514,-795,0,1772153917,15123.245267469996,80.79917193000438,50683.03608744 2026-02-27,00:58:39.000,58,11129570,-795,0,1772153918,15123.211585919991,80.84146671000053,50683.050061680005 2026-02-27,00:58:40.000,58,11129556,-795,0,1772153919,15123.191376989991,80.9119580100014,50682.9871776 2026-02-27,00:58:41.000,58,11129530,-795,0,1772153920,15123.1981133,80.89081062000332,50682.980190480004 2026-02-27,00:58:42.000,58,11129517,-795,0,1772153921,15123.238531160001,80.98949844000163,50683.04307456001 2026-02-27,00:58:43.000,58,11129564,-795,0,1772153922,15123.164431749996,80.96835105000355,50682.96621624 2026-02-27,00:58:44.000,58,11129579,-795,0,1772153923,15123.211585919991,81.01769495999906,50683.01512608 2026-02-27,00:58:45.000,58,11129568,-795,0,1772153924,15123.150959129991,81.08818625999993,50683.03608744 2026-02-27,00:58:46.000,58,11129559,-795,0,1772153925,15123.184640679996,81.04589148000377,50682.93826776 2026-02-27,00:58:47.000,58,11129501,-795,0,1772153926,15123.218322230001,81.07408800000121,50683.02211320001 2026-02-27,00:58:48.000,58,11129564,-795,0,1772153927,15123.285685329996,81.123431910004,50682.99416472001 2026-02-27,00:58:49.000,58,11129539,-795,0,1772153928,15123.339575810001,81.22916886000166,50683.02910032 2026-02-27,00:58:50.000,58,11129573,-795,0,1772153929,15123.366521049997,81.29261103000317,50683.098971520005 2026-02-27,00:58:51.000,58,11129553,-795,0,1772153930,15123.487774629997,81.37720059000276,50683.13390712 2026-02-27,00:58:52.000,58,11129481,-795,0,1772153931,15123.622500830003,81.48998666999978,50683.168842720006 2026-02-27,00:58:53.000,58,11129510,-795,0,1772153932,15123.649446069998,81.55342884000129,50683.301598 2026-02-27,00:58:54.000,58,11129493,-795,0,1772153933,15123.703336549988,81.54637971000193,50683.315572240004 2026-02-27,00:58:55.000,58,11129583,-795,0,1772153934,15123.656182379993,81.56047797000065,50683.27364952 2026-02-27,00:58:56.000,58,11129539,-795,0,1772153935,15123.683127619988,81.60982188000344,50683.25967528001 2026-02-27,00:58:57.000,58,11129535,-795,0,1772153936,15123.669654999998,81.56047797000065,50683.28063664 2026-02-27,00:58:58.000,58,11129506,-795,0,1772153937,15123.649446069998,81.56047797000065,50683.21076544001 2026-02-27,00:58:59.000,58,11129506,-795,0,1772153938,15123.642709759988,81.60277275000408,50683.24570104 2026-02-27,00:59:00.000,58,11129525,-795,0,1772153939,15123.629237139998,81.60277275000408,50683.27364952 2026-02-27,00:59:01.000,58,11129485,-795,0,1772153940,15123.582082970002,81.64506753000023,50683.32255936 2026-02-27,00:59:02.000,58,11129543,-795,0,1772153941,15123.561874040002,81.59572362000472,50683.27364952 2026-02-27,00:59:03.000,58,11129574,-795,0,1772153942,15123.555137729993,81.58867448999808,50683.266662400005 2026-02-27,00:59:04.000,58,11129597,-795,0,1772153943,15123.514719869992,81.60277275000408,50683.217752560005 2026-02-27,00:59:05.000,58,11129527,-795,0,1772153944,15123.548401419997,81.59572362000472,50683.15486848 2026-02-27,00:59:06.000,58,11129543,-795,0,1772153945,15123.528192489997,81.6168710100028,50683.16185560001 2026-02-27,00:59:07.000,58,11129526,-795,0,1772153946,15123.521456180002,81.5675271,50683.12692 2026-02-27,00:59:08.000,58,11129558,-795,0,1772153947,15123.440620460002,81.56047797000065,50683.18980408001 2026-02-27,00:59:09.000,58,11129552,-795,0,1772153948,15123.332839499992,81.53933058000257,50683.147881360004 2026-02-27,00:59:10.000,58,11129551,-795,0,1772153949,15123.265476399996,81.51113405999786,50683.11294576 2026-02-27,00:59:11.000,58,11129585,-795,0,1772153950,15123.218322230001,81.54637971000193,50682.980190480004 2026-02-27,00:59:12.000,58,11129586,-795,0,1772153951,15123.278949020001,81.5675271,50682.931280640005 2026-02-27,00:59:13.000,58,11129505,-795,0,1772153952,15123.299157950001,81.60277275000408,50682.96621624 2026-02-27,00:59:14.000,58,11129526,-795,0,1772153953,15123.292421639992,81.65916578999895,50682.9871776 2026-02-27,00:59:15.000,58,11129541,-795,0,1772153954,15123.319366880001,81.66621491999831,50683.02910032 2026-02-27,00:59:16.000,58,11129505,-795,0,1772153955,15123.299157950001,81.76490274000389,50683.001151840006 2026-02-27,00:59:17.000,58,11129541,-795,0,1772153956,15123.319366880001,81.78605013000197,50683.00813896 2026-02-27,00:59:18.000,58,11129532,-795,0,1772153957,15123.292421639992,81.80014839000069,50683.02211320001 2026-02-27,00:59:19.000,58,11129579,-795,0,1772153958,15123.339575810001,81.77195187000325,50683.01512608 2026-02-27,00:59:20.000,58,11129560,-795,0,1772153959,15123.332839499992,81.79309926000133,50683.01512608 2026-02-27,00:59:21.000,58,11129503,-795,0,1772153960,15123.332839499992,81.76490274000389,50683.03608744 2026-02-27,00:59:22.000,58,11129580,-795,0,1772153961,15123.278949020001,81.77195187000325,50683.01512608 2026-02-27,00:59:23.000,58,11129550,-795,0,1772153962,15123.292421639992,81.78605013000197,50683.09198440001 2026-02-27,00:59:24.000,58,11129492,-795,0,1772153963,15123.252003779991,81.76490274000389,50683.06403592 2026-02-27,00:59:25.000,58,11129568,-795,0,1772153964,15123.231794849991,81.72260796000046,50683.02910032 2026-02-27,00:59:26.000,58,11129535,-795,0,1772153965,15123.171168059991,81.77195187000325,50683.06403592 2026-02-27,00:59:27.000,58,11129527,-795,0,1772153966,15123.103804959996,81.7155588300011,50683.04307456001 2026-02-27,00:59:28.000,58,11129498,-795,0,1772153967,15123.07685972,81.66621491999831,50683.03608744 2026-02-27,00:59:29.000,58,11129541,-795,0,1772153968,15123.00949661999,81.59572362000472,50683.01512608 2026-02-27,00:59:30.000,58,11129542,-795,0,1772153969,15122.96907875999,81.57457622999937,50683.0570488 2026-02-27,00:59:31.000,58,11129575,-795,0,1772153970,15122.921924589995,81.52523232000385,50683.06403592 2026-02-27,00:59:32.000,58,11129533,-795,0,1772153971,15122.861297799995,81.44769189000363,50683.098971520005 2026-02-27,00:59:33.000,58,11129466,-795,0,1772153972,15122.83435256,81.39129885000148,50683.06403592 2026-02-27,00:59:34.000,58,11129566,-795,0,1772153973,15122.81414363,81.34900406999805,50683.11294576 2026-02-27,00:59:35.000,58,11129580,-795,0,1772153974,15122.820879939994,81.28556190000381,50683.11993288001 2026-02-27,00:59:36.000,58,11129574,-795,0,1772153975,15122.81414363,81.2221197300023,50683.11294576 2026-02-27,00:59:37.000,58,11129564,-795,0,1772153976,15122.81414363,81.27146363999782,50683.03608744 2026-02-27,00:59:38.000,58,11129498,-795,0,1772153977,15122.820879939994,81.23621799000102,50683.14089424001 2026-02-27,00:59:39.000,58,11129550,-795,0,1772153978,15122.77372577,81.25031624999974,50683.098971520005 2026-02-27,00:59:40.000,58,11129516,-795,0,1772153979,15122.740044219994,81.1586775600008,50683.07102304001 2026-02-27,00:59:41.000,58,11129563,-795,0,1772153980,15122.68615373999,81.17982494999887,50683.0570488 2026-02-27,00:59:42.000,58,11129582,-635,0,1772153981,15122.672681119999,81.15162843000144,50683.01512608 2026-02-27,00:59:43.000,58,11129574,-795,0,1772153982,15122.753516839999,81.08818625999993,50683.03608744 2026-02-27,00:59:44.000,58,11129552,-795,0,1772153983,15122.7939347,81.07408800000121,50683.050061680005 2026-02-27,00:59:45.000,58,11129519,-795,0,1772153984,15122.77372577,81.07408800000121,50683.098971520005 2026-02-27,00:59:46.000,58,11129513,-795,0,1772153985,15122.7939347,81.0599897400025,50683.02211320001 2026-02-27,00:59:47.000,58,11129534,-795,0,1772153986,15122.800671009994,81.03179321999778,50683.06403592 2026-02-27,00:59:48.000,58,11129533,-795,0,1772153987,15122.83435256,81.04589148000377,50683.10595864 2026-02-27,00:59:49.000,58,11129491,-795,0,1772153988,15122.77372577,81.04589148000377,50683.0570488 2026-02-27,00:59:50.000,58,11129572,-795,0,1772153989,15122.800671009994,81.11638278000464,50682.980190480004 2026-02-27,00:59:51.000,58,11129540,-675,0,1772153990,15122.77372577,81.06703887000185,50683.02910032 2026-02-27,00:59:52.000,58,11129517,-795,0,1772153991,15122.753516839999,81.13753017000272,50682.945254879996 2026-02-27,00:59:53.000,58,11129538,-795,0,1772153992,15122.713098979999,81.1586775600008,50682.980190480004 2026-02-27,00:59:54.000,58,11129535,-795,0,1772153993,15122.672681119999,81.20097234000423,50683.02910032 2026-02-27,00:59:55.000,58,11129552,-795,0,1772153994,15122.618790639994,81.17277581999952,50683.02910032 2026-02-27,00:59:56.000,58,11129542,-795,0,1772153995,15122.605318019989,81.19392321000487,50683.001151840006 2026-02-27,00:59:57.000,58,11129517,-795,0,1772153996,15122.598581709994,81.20802147000359,50682.99416472001 2026-02-27,00:59:58.000,58,11129530,-795,0,1772153997,15122.531218609998,81.2573653799991,50682.99416472001 2026-02-27,00:59:59.000,58,11129506,-795,0,1772153998,15122.477328129993,81.32080755000061,50682.99416472001 2026-02-27,01:00:00.000,58,11129619,-795,0,1772153999,15122.457119199993,81.35605320000468,50683.0570488 2026-02-27,01:00:01.000,58,11129602,-795,0,1772154000,15122.430173959998,81.34900406999805,50683.02910032 2026-02-27,01:00:02.000,58,11129548,-795,0,1772154001,15122.403228720003,81.39834798000084,50683.04307456001 2026-02-27,01:00:03.000,58,11129508,-795,0,1772154002,15122.362810860002,81.39129885000148,50683.06403592 2026-02-27,01:00:04.000,58,11129583,-795,0,1772154003,15122.275238829992,81.42654449999827,50683.0570488 2026-02-27,01:00:05.000,58,11129544,-795,0,1772154004,15122.248293589997,81.4053971100002,50683.04307456001 2026-02-27,01:00:06.000,58,11129588,-795,0,1772154005,15122.180930490002,81.39834798000084,50683.12692 2026-02-27,01:00:07.000,58,11129554,-795,0,1772154006,15122.106831079996,81.45474102000298,50683.10595864 2026-02-27,01:00:08.000,58,11129577,-795,0,1772154007,15122.032731669991,81.42654449999827,50683.13390712 2026-02-27,01:00:09.000,58,11129557,-795,0,1772154008,15121.904741779996,81.37720059000276,50683.08499728 2026-02-27,01:00:10.000,58,11129546,-795,0,1772154009,15121.74980664999,81.25031624999974,50682.99416472001 2026-02-27,01:00:11.000,58,11129552,-795,0,1772154010,15121.70938878999,81.32080755000061,50682.980190480004 2026-02-27,01:00:12.000,58,11129606,-795,0,1772154011,15121.66897092999,81.22916886000166,50683.01512608 2026-02-27,01:00:13.000,58,11129499,-795,0,1772154012,15121.621816759995,81.24326712000038,50682.945254879996 2026-02-27,01:00:14.000,58,11129544,-795,0,1772154013,15121.57466259,81.20802147000359,50682.93826776 2026-02-27,01:00:15.000,58,11129518,-795,0,1772154014,15121.520772109994,81.18687407999823,50682.833460960006 2026-02-27,01:00:16.000,58,11129497,-795,0,1772154015,15121.48709055999,81.17982494999887,50682.8474352 2026-02-27,01:00:17.000,58,11129509,-795,0,1772154016,15121.399518529994,81.2221197300023,50682.812499600004 2026-02-27,01:00:18.000,58,11129515,-795,0,1772154017,15121.433200079999,81.29261103000317,50682.86140944 2026-02-27,01:00:19.000,58,11129504,-795,0,1772154018,15121.392782219998,81.24326712000038,50682.84044808 2026-02-27,01:00:20.000,58,11129597,-795,0,1772154019,15121.480354249994,81.37720059000276,50682.86140944 2026-02-27,01:00:21.000,58,11129558,-795,0,1772154020,15121.621816759995,81.4053971100002,50682.91031928 2026-02-27,01:00:22.000,58,11129513,-795,0,1772154021,15121.54771734999,81.48293754000042,50682.96621624 2026-02-27,01:00:23.000,58,11129561,-795,0,1772154022,15121.480354249994,81.5040849299985,50682.93826776 2026-02-27,01:00:24.000,58,11129500,-795,0,1772154023,15121.453409009999,81.54637971000193,50682.931280640005 2026-02-27,01:00:25.000,58,11129599,-795,0,1772154024,15121.419727459994,81.67326404999767,50682.96621624 2026-02-27,01:00:26.000,58,11129557,-795,0,1772154025,15121.460145319994,81.72965708999982,50682.95224200001 2026-02-27,01:00:27.000,58,11129526,-795,0,1772154026,15121.392782219998,81.8142466499994,50683.00813896 2026-02-27,01:00:28.000,58,11129555,-795,0,1772154027,15121.345628049989,81.90588533999835,50682.97320336001 2026-02-27,01:00:29.000,58,11129499,-795,0,1772154028,15121.244583399988,81.91293446999771,50682.9173064 2026-02-27,01:00:30.000,58,11129486,-795,0,1772154029,15121.157011369993,81.98342576999858,50682.87538368001 2026-02-27,01:00:31.000,58,11129512,-795,0,1772154030,15121.116593509993,82.09621185000287,50682.82647384001 2026-02-27,01:00:32.000,58,11129591,-795,0,1772154031,15121.116593509993,82.11735924000095,50682.95224200001 2026-02-27,01:00:33.000,58,11129610,-795,0,1772154032,15121.089648269997,82.18785054000182,50682.92429352001 2026-02-27,01:00:34.000,58,11129555,-795,0,1772154033,15121.015548859992,82.25834184000269,50682.88935792 2026-02-27,01:00:35.000,58,11129595,-795,0,1772154034,15120.914504209992,82.24424358000397,50682.81948672 2026-02-27,01:00:36.000,58,11129577,-795,0,1772154035,15120.840404800001,82.27948923000076,50682.8474352 2026-02-27,01:00:37.000,58,11129561,-795,0,1772154036,15120.732623839991,82.31473488000483,50682.77057688 2026-02-27,01:00:38.000,58,11129533,-795,0,1772154037,15120.69220597999,82.41342270000314,50682.84044808 2026-02-27,01:00:39.000,58,11129518,-795,0,1772154038,15120.69220597999,82.39932444000442,50682.82647384001 2026-02-27,01:00:40.000,58,11129536,-795,0,1772154039,15120.57095239999,82.41342270000314,50682.86140944 2026-02-27,01:00:41.000,58,11129588,-795,0,1772154040,15120.53053453999,82.44866834999993,50682.77057688 2026-02-27,01:00:42.000,58,11129596,-795,0,1772154041,15120.49011667999,82.4557174799993,50682.833460960006 2026-02-27,01:00:43.000,58,11129576,-795,0,1772154042,15120.45643513,82.5191596500008,50682.8474352 2026-02-27,01:00:44.000,58,11129537,-795,0,1772154043,15120.36886309999,82.50506139000208,50682.72166704 2026-02-27,01:00:45.000,58,11129556,-795,0,1772154044,15120.40928095999,82.54735616999824,50682.81948672 2026-02-27,01:00:46.000,58,11129516,-795,0,1772154045,15120.46990774999,82.59670008000103,50682.79852536 2026-02-27,01:00:47.000,58,11129500,-795,0,1772154046,15120.40928095999,82.58260182000231,50682.77057688 2026-02-27,01:00:48.000,58,11129557,-795,0,1772154047,15120.42948988999,82.58965095000167,50682.85442232001 2026-02-27,01:00:49.000,58,11129600,-795,0,1772154048,15120.4362262,82.63194572999782,50682.75660264001 2026-02-27,01:00:50.000,58,11129543,-795,0,1772154049,15120.40928095999,82.60374921000039,50682.6727572 2026-02-27,01:00:51.000,58,11129554,-795,0,1772154050,15120.42948988999,82.63194572999782,50682.69371856 2026-02-27,01:00:52.000,58,11129552,-795,0,1772154051,15120.341917859994,82.66014225000254,50682.65179584 2026-02-27,01:00:53.000,58,11129536,-795,0,1772154052,15120.37559941,82.65309312000318,50682.63083448 2026-02-27,01:00:54.000,58,11129620,-795,0,1772154053,15120.274554759999,82.61079833999975,50682.595898880005 2026-02-27,01:00:55.000,58,11129520,-795,0,1772154054,15120.281291069994,82.61079833999975,50682.55397616 2026-02-27,01:00:56.000,58,11129549,-795,0,1772154055,15120.254345829999,82.59670008000103,50682.428208000005 2026-02-27,01:00:57.000,58,11129557,-795,0,1772154056,15120.314972619999,82.67424051000125,50682.48410496 2026-02-27,01:00:58.000,58,11129549,-795,0,1772154057,15120.341917859994,82.67424051000125,50682.47013072001 2026-02-27,01:00:59.000,58,11129525,-795,0,1772154058,15120.28802737999,82.66014225000254,50682.41423376 2026-02-27,01:01:00.000,58,11129543,-795,0,1772154059,15120.294763689999,82.63899486000446,50682.428208000005 2026-02-27,01:01:01.000,58,11129564,-795,0,1772154060,15120.32844523999,82.67424051000125,50682.428208000005 2026-02-27,01:01:02.000,58,11129563,-795,0,1772154061,15120.301499999994,82.68128964000061,50682.3932724 2026-02-27,01:01:03.000,58,11129516,-795,0,1772154062,15120.301499999994,82.65309312000318,50682.330388320006 2026-02-27,01:01:04.000,58,11129556,-795,0,1772154063,15120.32844523999,82.70243702999869,50682.330388320006 2026-02-27,01:01:05.000,58,11129527,-795,0,1772154064,15120.35539048,82.79407572000491,50682.309426960004 2026-02-27,01:01:06.000,58,11129572,-795,0,1772154065,15120.38907202999,82.83637050000107,50682.3932724 2026-02-27,01:01:07.000,58,11129533,-795,0,1772154066,15120.35539048,82.82227224000235,50682.33737544 2026-02-27,01:01:08.000,58,11129562,-795,0,1772154067,15120.36886309999,82.9139109300013,50682.3932724 2026-02-27,01:01:09.000,58,11129582,-795,0,1772154068,15120.41601727,82.95620571000472,50682.43519512 2026-02-27,01:01:10.000,58,11129552,-795,0,1772154069,15120.38907202999,83.00554962000024,50682.43519512 2026-02-27,01:01:11.000,58,11129563,-795,0,1772154070,15120.35539048,82.98440223000216,50682.42122088001 2026-02-27,01:01:12.000,58,11129535,-795,0,1772154071,15120.234136899999,82.94915657999809,50682.51904056001 2026-02-27,01:01:13.000,58,11129491,-795,0,1772154072,15120.240873209994,82.95620571000472,50682.45615648 2026-02-27,01:01:14.000,58,11129585,-795,0,1772154073,15120.301499999994,83.09013917999982,50682.49109208001 2026-02-27,01:01:15.000,58,11129576,-795,0,1772154074,15120.321708929994,83.04784440000367,50682.50506632 2026-02-27,01:01:16.000,58,11129530,-795,0,1772154075,15120.220664279994,82.9773531000028,50682.50506632 2026-02-27,01:01:17.000,58,11129559,-795,0,1772154076,15120.220664279994,82.99850049000088,50682.49109208001 2026-02-27,01:01:18.000,58,11129576,-795,0,1772154077,15120.193719039999,83.0125987499996,50682.45615648 2026-02-27,01:01:19.000,58,11129528,-795,0,1772154078,15120.301499999994,83.08309005000046,50682.41423376 2026-02-27,01:01:20.000,58,11129538,-795,0,1772154079,15120.38907202999,83.08309005000046,50682.379298160005 2026-02-27,01:01:21.000,58,11129503,-795,0,1772154080,15120.44969881999,83.18882699999813,50682.546989040005 2026-02-27,01:01:22.000,58,11129499,-795,0,1772154081,15120.46990774999,83.15358135000133,50682.47013072001 2026-02-27,01:01:23.000,58,11129478,-795,0,1772154082,15120.51032560999,83.18177786999877,50682.498079200006 2026-02-27,01:01:24.000,58,11129522,-795,0,1772154083,15120.483380369995,83.17472873999941,50682.51205344 2026-02-27,01:01:25.000,58,11129523,-795,0,1772154084,15120.544007159995,83.18177786999877,50682.55397616 2026-02-27,01:01:26.000,58,11129537,-795,0,1772154085,15120.544007159995,83.23112178000156,50682.498079200006 2026-02-27,01:01:27.000,58,11129531,-795,0,1772154086,15120.55747978,83.19587613000476,50682.4631436 2026-02-27,01:01:28.000,58,11129465,-795,0,1772154087,15120.604633949995,83.19587613000476,50682.42122088001 2026-02-27,01:01:29.000,58,11129595,-795,0,1772154088,15120.59789764,83.20997439000348,50682.428208000005 2026-02-27,01:01:30.000,58,11129570,-795,0,1772154089,15120.55074346999,83.13243396000325,50682.41423376 2026-02-27,01:01:31.000,58,11129576,-795,0,1772154090,15120.604633949995,83.16767961000005,50682.330388320006 2026-02-27,01:01:32.000,58,11129519,-795,0,1772154091,15120.645051809995,83.16063048000069,50682.442182239996 2026-02-27,01:01:33.000,58,11129561,-795,0,1772154092,15120.67199704999,83.18177786999877,50682.51904056001 2026-02-27,01:01:34.000,58,11129548,-795,0,1772154093,15120.624842879995,83.20997439000348,50682.50506632 2026-02-27,01:01:35.000,58,11129583,-795,0,1772154094,15120.584425019995,83.16767961000005,50682.48410496 2026-02-27,01:01:36.000,58,11129589,-795,0,1772154095,15120.59116132999,83.18177786999877,50682.51205344 2026-02-27,01:01:37.000,58,11129514,-795,0,1772154096,15120.59789764,83.1253848300039,50682.54000192001 2026-02-27,01:01:38.000,58,11129565,-795,0,1772154097,15120.61810657,83.1112865699979,50682.4631436 2026-02-27,01:01:39.000,58,11129517,-795,0,1772154098,15120.63157918999,83.1112865699979,50682.477117840004 2026-02-27,01:01:40.000,58,11129544,-795,0,1772154099,15120.57095239999,83.02669700999832,50682.51904056001 2026-02-27,01:01:41.000,58,11129498,-795,0,1772154100,15120.53727085,83.04784440000367,50682.50506632 2026-02-27,01:01:42.000,58,11129551,-795,0,1772154101,15120.53727085,83.04079527000431,50682.58891176001 2026-02-27,01:01:43.000,58,11129561,-795,0,1772154102,15120.523798229995,82.99850049000088,50682.54000192001 2026-02-27,01:01:44.000,58,11129540,-795,0,1772154103,15120.49685299,82.95620571000472,50682.61686024001 2026-02-27,01:01:45.000,58,11129572,-795,0,1772154104,15120.442962509995,82.92800919000001,50682.428208000005 2026-02-27,01:01:46.000,58,11129495,-795,0,1772154105,15120.44969881999,82.94210744999873,50682.51904056001 2026-02-27,01:01:47.000,58,11129520,-795,0,1772154106,15120.46990774999,82.94210744999873,50682.56096328 2026-02-27,01:01:48.000,58,11129590,-795,0,1772154107,15120.442962509995,82.95620571000472,50682.51205344 2026-02-27,01:01:49.000,58,11129497,-795,0,1772154108,15120.523798229995,82.99850049000088,50682.58891176001 2026-02-27,01:01:50.000,58,11129511,-795,0,1772154109,15120.57095239999,83.06194266000239,50682.5330148 2026-02-27,01:01:51.000,58,11129505,-795,0,1772154110,15120.63157918999,83.0760409200011,50682.58891176001 2026-02-27,01:01:52.000,58,11129529,-795,0,1772154111,15120.59116132999,83.08309005000046,50682.67974432 2026-02-27,01:01:53.000,58,11129514,-795,0,1772154112,15120.665260739996,83.15358135000133,50682.65179584 2026-02-27,01:01:54.000,58,11129601,-795,0,1772154113,15120.645051809995,83.2240726500022,50682.74961552 2026-02-27,01:01:55.000,58,11129548,-795,0,1772154114,15120.63157918999,83.28751482000371,50682.55397616 2026-02-27,01:01:56.000,58,11129536,-795,0,1772154115,15120.6383155,83.29456395000307,50682.595898880005 2026-02-27,01:01:57.000,58,11129556,-795,0,1772154116,15120.61137025999,83.32980959999986,50682.546989040005 2026-02-27,01:01:58.000,58,11129518,-795,0,1772154117,15120.53053453999,83.33685872999922,50682.56795040001 2026-02-27,01:01:59.000,58,11129528,-795,0,1772154118,15120.46990774999,83.28751482000371,50682.477117840004 2026-02-27,01:02:00.000,58,11129581,-795,0,1772154119,15120.38907202999,83.28046569000435,50682.40025952001 2026-02-27,01:02:01.000,58,11129526,-795,0,1772154120,15120.321708929994,83.30161308000243,50682.33737544 2026-02-27,01:02:02.000,58,11129500,-795,0,1772154121,15120.341917859994,83.27341655999771,50682.34436256 2026-02-27,01:02:03.000,58,11129526,-795,0,1772154122,15120.281291069994,83.28046569000435,50682.330388320006 2026-02-27,01:02:04.000,58,11129613,-795,0,1772154123,15120.254345829999,83.27341655999771,50682.31641408 2026-02-27,01:02:05.000,58,11129459,-795,0,1772154124,15120.281291069994,83.26636742999835,50682.274491359996 2026-02-27,01:02:06.000,58,11129526,-795,0,1772154125,15120.26781844999,83.32980959999986,50682.29545272 2026-02-27,01:02:07.000,58,11129517,-795,0,1772154126,15120.193719039999,83.33685872999922,50682.309426960004 2026-02-27,01:02:08.000,58,11129517,-795,0,1772154127,15120.186982729989,83.32980959999986,50682.30243984001 2026-02-27,01:02:09.000,58,11129531,-795,0,1772154128,15120.153301179998,83.37915351000265,50682.30243984001 2026-02-27,01:02:10.000,58,11129535,-795,0,1772154129,15120.092674389998,83.37915351000265,50682.34436256 2026-02-27,01:02:11.000,58,11129580,-795,0,1772154130,15120.058992839993,83.3721043800033,50682.30243984001 2026-02-27,01:02:12.000,58,11129571,-795,0,1772154131,15120.079201769993,83.39325177000137,50682.330388320006 2026-02-27,01:02:13.000,58,11129496,-795,0,1772154132,15120.058992839993,83.39325177000137,50682.41423376 2026-02-27,01:02:14.000,58,11129580,-795,0,1772154133,15120.052256529998,83.44259568000416,50682.32340120001 2026-02-27,01:02:15.000,58,11129613,-795,0,1772154134,15119.984893430003,83.44259568000416,50682.31641408 2026-02-27,01:02:16.000,58,11129590,-795,0,1772154135,15119.910794019997,83.47784133000096,50682.34436256 2026-02-27,01:02:17.000,58,11129497,-795,0,1772154136,15119.937739259993,83.49898871999903,50682.3583368 2026-02-27,01:02:18.000,58,11129554,-795,0,1772154137,15119.924266640002,83.48489046000032,50682.35134968001 2026-02-27,01:02:19.000,58,11129492,-795,0,1772154138,15119.917530329993,83.60472567000397,50682.34436256 2026-02-27,01:02:20.000,58,11129560,-795,0,1772154139,15119.890585089997,83.63292219000141,50682.30243984001 2026-02-27,01:02:21.000,58,11129592,-795,0,1772154140,15119.897321399993,83.71046262000164,50682.33737544 2026-02-27,01:02:22.000,58,11129535,-795,0,1772154141,15119.877112469992,83.79505218000122,50682.330388320006 2026-02-27,01:02:23.000,58,11129617,-795,0,1772154142,15119.836694609992,83.79505218000122,50682.34436256 2026-02-27,01:02:24.000,58,11129451,-795,0,1772154143,15119.829958299997,83.90783825999824,50682.2884656 2026-02-27,01:02:25.000,58,11129547,-795,0,1772154144,15119.823221990002,83.87259261000145,50682.34436256 2026-02-27,01:02:26.000,58,11129538,-795,0,1772154145,15119.769331509997,83.90783825999824,50682.30243984001 2026-02-27,01:02:27.000,58,11129573,-795,0,1772154146,15119.641341620001,83.92193652000424,50682.1487232 2026-02-27,01:02:28.000,58,11129528,-795,0,1772154147,15119.526824349996,83.9289856500036,50682.211607280005 2026-02-27,01:02:29.000,58,11129570,-795,0,1772154148,15119.43925232,83.95013304000167,50682.13474896001 2026-02-27,01:02:30.000,58,11129589,-795,0,1772154149,15119.344943979995,83.92193652000424,50682.09981336 2026-02-27,01:02:31.000,58,11129583,-795,0,1772154150,15119.27758088,84.04177173000062,50682.092826240005 2026-02-27,01:02:32.000,58,11129589,-795,0,1772154151,15119.25063563999,84.04882085999998,50682.16968456 2026-02-27,01:02:33.000,58,11129583,-795,0,1772154152,15119.163063609994,84.14045954999892,50682.17667168 2026-02-27,01:02:34.000,58,11129522,-755,0,1772154153,15119.142854679994,84.15455781000492,50682.19763304 2026-02-27,01:02:35.000,58,11129563,-795,0,1772154154,15119.001392169994,84.15455781000492,50682.2185944 2026-02-27,01:02:36.000,58,11129548,-795,0,1772154155,15118.913820139998,84.10521390000213,50682.12776184 2026-02-27,01:02:37.000,58,11129528,-795,0,1772154156,15118.758885009993,84.09816477000277,50682.09981336 2026-02-27,01:02:38.000,58,11129538,-795,0,1772154157,15118.691521909997,84.06996824999806,50682.05789064 2026-02-27,01:02:39.000,58,11129572,-795,0,1772154158,15118.651104049997,84.11931216000085,50682.092826240005 2026-02-27,01:02:40.000,58,11129540,-795,0,1772154159,15118.630895119997,84.07701738000469,50682.07186488 2026-02-27,01:02:41.000,58,11129596,-795,0,1772154160,15118.617422499992,84.10521390000213,50682.23256864001 2026-02-27,01:02:42.000,58,11129466,-795,0,1772154161,15118.603949880002,84.07701738000469,50682.274491359996 2026-02-27,01:02:43.000,58,11129522,-795,0,1772154162,15118.529850469997,84.03472260000126,50682.23256864001 2026-02-27,01:02:44.000,58,11129570,-795,0,1772154163,15118.577004639992,84.09111564000341,50682.20462016001 2026-02-27,01:02:45.000,58,11129584,-795,0,1772154164,15118.597213569992,84.02062434000254,50682.26750424 2026-02-27,01:02:46.000,58,11129507,-795,0,1772154165,15118.550059399997,84.03472260000126,50682.30243984001 2026-02-27,01:02:47.000,58,11129596,-795,0,1772154166,15118.570268329997,83.95718217000103,50682.2185944 2026-02-27,01:02:48.000,58,11129563,-795,0,1772154167,15118.577004639992,84.03472260000126,50682.274491359996 2026-02-27,01:02:49.000,58,11129559,-795,0,1772154168,15118.577004639992,84.02062434000254,50682.22558152 2026-02-27,01:02:50.000,58,11129571,-795,0,1772154169,15118.610686189997,84.00652608000382,50682.23256864001 2026-02-27,01:02:51.000,58,11129596,-795,0,1772154170,15118.651104049997,84.01357521000318,50682.260517120005 2026-02-27,01:02:52.000,58,11129582,-795,0,1772154171,15118.624158810002,84.01357521000318,50682.2185944 2026-02-27,01:02:53.000,58,11129623,-795,0,1772154172,15118.610686189997,84.01357521000318,50682.211607280005 2026-02-27,01:02:54.000,58,11129608,-795,0,1772154173,15118.543323090002,83.95718217000103,50682.1487232 2026-02-27,01:02:55.000,58,11129587,-795,0,1772154174,15118.529850469997,84.02062434000254,50682.13474896001 2026-02-27,01:02:56.000,58,11129605,-795,0,1772154175,15118.502905230001,83.98537868999847,50682.078852 2026-02-27,01:02:57.000,58,11129541,-795,0,1772154176,15118.469223679997,83.99242781999783,50682.09981336 2026-02-27,01:02:58.000,58,11129578,-795,0,1772154177,15118.449014749996,84.06996824999806,50682.06487776001 2026-02-27,01:02:59.000,58,11129588,-795,0,1772154178,15118.435542129992,84.00652608000382,50681.98103232 2026-02-27,01:03:00.000,58,11129584,-795,0,1772154179,15118.428805819996,84.07701738000469,50682.02994216 2026-02-27,01:03:01.000,58,11129592,-795,0,1772154180,15118.482696300001,84.16160694000428,50682.03692928001 2026-02-27,01:03:02.000,58,11129515,-795,0,1772154181,15118.462487370001,84.14045954999892,50682.06487776001 2026-02-27,01:03:03.000,58,11129530,-795,0,1772154182,15118.361442720001,84.13341041999956,50682.03692928001 2026-02-27,01:03:04.000,58,11129544,-795,0,1772154183,15118.307552239996,84.13341041999956,50682.02994216 2026-02-27,01:03:05.000,58,11129543,-795,0,1772154184,15118.23345282999,84.14750867999828,50681.995006560006 2026-02-27,01:03:06.000,58,11129554,-795,0,1772154185,15118.24018914,84.15455781000492,50682.0089808 2026-02-27,01:03:07.000,58,11129527,-795,0,1772154186,15118.334497479991,84.19685259000107,50681.95308384 2026-02-27,01:03:08.000,58,11129512,-795,0,1772154187,15118.30081593,84.23209823999787,50682.00199368 2026-02-27,01:03:09.000,58,11129534,-795,0,1772154188,15118.287343309996,84.24619650000386,50681.995006560006 2026-02-27,01:03:10.000,58,11129565,-795,0,1772154189,15118.294079619991,84.23209823999787,50681.95308384 2026-02-27,01:03:11.000,58,11129506,-795,0,1772154190,15118.327761169996,84.3096386699981,50682.01596792001 2026-02-27,01:03:12.000,58,11129524,-795,0,1772154191,15118.368179029996,84.28144215000066,50682.11378760001 2026-02-27,01:03:13.000,58,11129532,-795,0,1772154192,15118.314288549991,84.21799997999915,50682.0089808 2026-02-27,01:03:14.000,58,11129538,-795,0,1772154193,15118.314288549991,84.22504910999851,50681.995006560006 2026-02-27,01:03:15.000,58,11129629,-795,0,1772154194,15118.32102486,84.29554040999938,50682.00199368 2026-02-27,01:03:16.000,58,11129503,-795,0,1772154195,15118.361442720001,84.25324563000322,50682.00199368 2026-02-27,01:03:17.000,58,11129548,-795,0,1772154196,15118.408596889996,84.28849128000002,50682.05090352 2026-02-27,01:03:18.000,58,11129567,-795,0,1772154197,15118.475959989992,84.28849128000002,50682.092826240005 2026-02-27,01:03:19.000,58,11129569,-795,0,1772154198,15118.475959989992,84.32373693000409,50682.0089808 2026-02-27,01:03:20.000,58,11129495,-795,0,1772154199,15118.462487370001,84.32373693000409,50681.89718688001 2026-02-27,01:03:21.000,58,11129544,-795,0,1772154200,15118.496168919992,84.40127736000431,50681.85526416 2026-02-27,01:03:22.000,58,11129568,-795,0,1772154201,15118.523114160002,84.3730808399996,50681.939109599996 2026-02-27,01:03:23.000,58,11129552,-795,0,1772154202,15118.509641539997,84.38717909999832,50681.95308384 2026-02-27,01:03:24.000,58,11129544,-795,0,1772154203,15118.509641539997,84.38012996999896,50681.86923840001 2026-02-27,01:03:25.000,58,11129572,-795,0,1772154204,15118.523114160002,84.41537562000303,50681.904174 2026-02-27,01:03:26.000,58,11129521,-795,0,1772154205,15118.516377849992,84.41537562000303,50681.88321264 2026-02-27,01:03:27.000,58,11129591,-795,0,1772154206,15118.502905230001,84.42242475000239,50681.77840584001 2026-02-27,01:03:28.000,58,11129531,-795,0,1772154207,15118.496168919992,84.45767039999919,50681.84827704001 2026-02-27,01:03:29.000,58,11129491,-795,0,1772154208,15118.563532020002,84.44357214000047,50681.88321264 2026-02-27,01:03:30.000,58,11129555,-795,0,1772154209,15118.509641539997,84.42947388000175,50681.85526416 2026-02-27,01:03:31.000,58,11129504,-795,0,1772154210,15118.523114160002,84.43652301000111,50681.925135360005 2026-02-27,01:03:32.000,58,11129559,-795,0,1772154211,15118.509641539997,84.40832649000367,50681.82032856001 2026-02-27,01:03:33.000,58,11129524,-795,0,1772154212,15118.509641539997,84.38012996999896,50681.7644316 2026-02-27,01:03:34.000,58,11129498,-795,0,1772154213,15118.536586779992,84.32373693000409,50681.81334144 2026-02-27,01:03:35.000,58,11129604,-795,0,1772154214,15118.475959989992,84.28144215000066,50681.77840584001 2026-02-27,01:03:36.000,58,11129531,-795,0,1772154215,15118.570268329997,84.3378351900028,50681.75045736001 2026-02-27,01:03:37.000,58,11129581,-795,0,1772154216,15118.704994530002,84.38012996999896,50681.84128992 2026-02-27,01:03:38.000,58,11129542,-795,0,1772154217,15118.792566559998,84.43652301000111,50681.81334144 2026-02-27,01:03:39.000,58,11129560,-795,0,1772154218,15118.792566559998,84.45767039999919,50681.93212248 2026-02-27,01:03:40.000,58,11129565,-795,0,1772154219,15118.819511799993,84.47881779000454,50681.86225128 2026-02-27,01:03:41.000,58,11129649,-795,0,1772154220,15118.785830249988,84.49291605000326,50681.84827704001 2026-02-27,01:03:42.000,58,11129540,-795,0,1772154221,15118.806039179988,84.5211125700007,50681.82032856001 2026-02-27,01:03:43.000,58,11129487,-795,0,1772154222,15118.792566559998,84.50701431000198,50681.75045736001 2026-02-27,01:03:44.000,58,11129525,-795,0,1772154223,15118.826248109988,84.54930908999813,50681.73648312 2026-02-27,01:03:45.000,58,11129559,-795,0,1772154224,15118.920556449993,84.62684951999836,50681.7644316 2026-02-27,01:03:46.000,58,11129525,-795,0,1772154225,15118.967710619989,84.71848821000458,50681.73648312 2026-02-27,01:03:47.000,58,11129517,-795,0,1772154226,15119.041810029994,84.78897950999817,50681.85526416 2026-02-27,01:03:48.000,58,11129538,-795,0,1772154227,15119.021601099994,84.8312742900016,50681.81334144 2026-02-27,01:03:49.000,58,11129586,-795,0,1772154228,15119.04854633999,84.90176559000247,50681.78539296 2026-02-27,01:03:50.000,58,11129525,-795,0,1772154229,15119.028337409989,84.90176559000247,50681.70154752001 2026-02-27,01:03:51.000,58,11129540,-795,0,1772154230,15119.06875526999,84.98635515000205,50681.68757328 2026-02-27,01:03:52.000,58,11129502,-795,0,1772154231,15119.035073719999,84.9793060200027,50681.67359904 2026-02-27,01:03:53.000,58,11129585,-795,0,1772154232,15119.12938205999,85.05684645000292,50681.708534640005 2026-02-27,01:03:54.000,58,11129508,-795,0,1772154233,15119.08896419999,85.09209209999972,50681.75045736001 2026-02-27,01:03:55.000,58,11129548,-795,0,1772154234,15119.08896419999,85.05684645000292,50681.771418719996 2026-02-27,01:03:56.000,58,11129525,-795,0,1772154235,15119.102436819994,85.08504297000036,50681.771418719996 2026-02-27,01:03:57.000,58,11129591,-795,0,1772154236,15119.04854633999,85.09914122999908,50681.70154752001 2026-02-27,01:03:58.000,58,11129520,-795,0,1772154237,15119.055282649999,85.077993840001,50681.74347024 2026-02-27,01:03:59.000,58,11129569,-795,0,1772154238,15119.035073719999,85.03569906000484,50681.71552176 2026-02-27,01:04:00.000,58,11129583,-795,0,1772154239,15118.987919549989,84.96520776000398,50681.7644316 2026-02-27,01:04:01.000,58,11129515,-795,0,1772154240,15118.927292759989,84.93701123999926,50681.659624800006 2026-02-27,01:04:02.000,58,11129550,-795,0,1772154241,15118.880138589993,84.88061820000439,50681.66661192 2026-02-27,01:04:03.000,58,11129536,-795,0,1772154242,15118.866665969988,84.85242167999968,50681.66661192 2026-02-27,01:04:04.000,58,11129570,-795,0,1772154243,15118.853193349998,84.76078299000073,50681.68757328 2026-02-27,01:04:05.000,58,11129514,-795,0,1772154244,15118.792566559998,84.68324256000051,50681.75045736001 2026-02-27,01:04:06.000,58,11129565,-795,0,1772154245,15118.819511799993,84.64094778000435,50681.65263768001 2026-02-27,01:04:07.000,58,11129481,-795,0,1772154246,15118.812775489998,84.64799691000371,50681.63167632001 2026-02-27,01:04:08.000,58,11129518,-795,0,1772154247,15118.886874899988,84.62684951999836,50681.67359904 2026-02-27,01:04:09.000,58,11129523,-795,0,1772154248,15118.913820139998,84.61275125999964,50681.59674072 2026-02-27,01:04:10.000,58,11129525,-795,0,1772154249,15118.839720729993,84.62684951999836,50681.47795968 2026-02-27,01:04:11.000,58,11129512,-795,0,1772154250,15118.886874899988,84.68324256000051,50681.470972560004 2026-02-27,01:04:12.000,58,11129494,-795,0,1772154251,15118.947501689989,84.67619343000115,50681.48494680001 2026-02-27,01:04:13.000,58,11129529,-795,0,1772154252,15118.987919549989,84.71848821000458,50681.54783088 2026-02-27,01:04:14.000,58,11129518,-795,0,1772154253,15119.122645749994,84.7960286400048,50681.5198824 2026-02-27,01:04:15.000,58,11129502,-795,0,1772154254,15119.082227889994,84.8312742900016,50681.470972560004 2026-02-27,01:04:16.000,58,11129545,-795,0,1772154255,15119.13611837,84.88061820000439,50681.50590816 2026-02-27,01:04:17.000,58,11129539,-795,0,1772154256,15119.115909439999,84.94406036999862,50681.42904984 2026-02-27,01:04:18.000,58,11129560,-795,0,1772154257,15119.23042670999,85.02864992999821,50681.422062720005 2026-02-27,01:04:19.000,58,11129547,-795,0,1772154258,15119.25737195,85.03569906000484,50681.41507560001 2026-02-27,01:04:20.000,58,11129527,-795,0,1772154259,15119.27758088,85.09209209999972,50681.39411424001 2026-02-27,01:04:21.000,58,11129533,-795,0,1772154260,15119.29105349999,85.19077991999802,50681.38712712 2026-02-27,01:04:22.000,58,11129510,-795,0,1772154261,15119.324735049995,85.21897644000273,50681.422062720005 2026-02-27,01:04:23.000,58,11129520,-795,0,1772154262,15119.304526119995,85.23307470000145,50681.4500112 2026-02-27,01:04:24.000,58,11129502,-795,0,1772154263,15119.304526119995,85.2894677400036,50681.4500112 2026-02-27,01:04:25.000,58,11129513,-795,0,1772154264,15119.23716302,85.31766426000104,50681.436036959996 2026-02-27,01:04:26.000,58,11129523,-795,0,1772154265,15119.183272539995,85.26832034999825,50681.44302408001 2026-02-27,01:04:27.000,58,11129491,-795,0,1772154266,15119.19000884999,85.27536948000488,50681.4500112 2026-02-27,01:04:28.000,58,11129518,-795,0,1772154267,15119.14959098999,85.26832034999825,50681.422062720005 2026-02-27,01:04:29.000,58,11129501,-795,0,1772154268,15119.082227889994,85.27536948000488,50681.41507560001 2026-02-27,01:04:30.000,58,11129490,-795,0,1772154269,15118.927292759989,85.19077991999802,50681.36616576001 2026-02-27,01:04:31.000,58,11129516,-795,0,1772154270,15118.859929659993,85.18373078999866,50681.436036959996 2026-02-27,01:04:32.000,58,11129496,-795,0,1772154271,15118.792566559998,85.06389558000228,50681.422062720005 2026-02-27,01:04:33.000,58,11129502,-795,0,1772154272,15118.772357629998,85.08504297000036,50681.46398544001 2026-02-27,01:04:34.000,58,11129530,-795,0,1772154273,15118.657840359992,85.02160079999885,50681.5198824 2026-02-27,01:04:35.000,58,11129495,-795,0,1772154274,15118.657840359992,85.00750254000013,50681.52686952 2026-02-27,01:04:36.000,58,11129534,-795,0,1772154275,15118.617422499992,84.95815863000462,50681.56879224 2026-02-27,01:04:37.000,58,11129550,-795,0,1772154276,15118.556795709992,84.91586385000119,50681.57577936 2026-02-27,01:04:38.000,58,11129555,-795,0,1772154277,15118.482696300001,84.91586385000119,50681.589753600005 2026-02-27,01:04:39.000,58,11129563,-795,0,1772154278,15118.502905230001,84.93701123999926,50681.540843760005 2026-02-27,01:04:40.000,58,11129569,-795,0,1772154279,15118.516377849992,84.9299621099999,50681.52686952 2026-02-27,01:04:41.000,58,11129549,-795,0,1772154280,15118.516377849992,85.00750254000013,50681.49892104 2026-02-27,01:04:42.000,58,11129573,-795,0,1772154281,15118.577004639992,84.98635515000205,50681.589753600005 2026-02-27,01:04:43.000,58,11129534,-795,0,1772154282,15118.590477259997,85.077993840001,50681.603727839996 2026-02-27,01:04:44.000,58,11129528,-795,0,1772154283,15118.637631429992,85.15553427000123,50681.61071496001 2026-02-27,01:04:45.000,58,11129529,-795,0,1772154284,15118.657840359992,85.24012383000081,50681.63167632001 2026-02-27,01:04:46.000,58,11129485,-795,0,1772154285,15118.718467149993,85.25422208999953,50681.53385664001 2026-02-27,01:04:47.000,58,11129526,-795,0,1772154286,15118.799302869993,85.37405730000319,50681.54783088 2026-02-27,01:04:48.000,58,11129513,-795,0,1772154287,15118.812775489998,85.45864686000277,50681.51289528001 2026-02-27,01:04:49.000,58,11129495,-795,0,1772154288,15118.886874899988,85.536187290003,50681.603727839996 2026-02-27,01:04:50.000,58,11129548,-795,0,1772154289,15118.839720729993,85.50094163999893,50681.470972560004 2026-02-27,01:04:51.000,58,11129505,-795,0,1772154290,15118.873402279998,85.5714329399998,50681.5198824 2026-02-27,01:04:52.000,58,11129529,-795,0,1772154291,15118.893611209998,85.56438381000044,50681.53385664001 2026-02-27,01:04:53.000,58,11129548,-795,0,1772154292,15118.859929659993,85.59962946000451,50681.51289528001 2026-02-27,01:04:54.000,58,11129581,-795,0,1772154293,15118.866665969988,85.59962946000451,50681.4500112 2026-02-27,01:04:55.000,58,11129460,-795,0,1772154294,15118.785830249988,85.61372772000323,50681.44302408001 2026-02-27,01:04:56.000,58,11129543,-795,0,1772154295,15118.684785600002,85.58553119999851,50681.40110136 2026-02-27,01:04:57.000,58,11129559,-795,0,1772154296,15118.671312979997,85.57848206999915,50681.436036959996 2026-02-27,01:04:58.000,58,11129585,-795,0,1772154297,15118.577004639992,85.62782598000194,50681.38014 2026-02-27,01:04:59.000,58,11129492,-795,0,1772154298,15118.583740950002,85.70536641000217,50681.44302408001 2026-02-27,01:05:00.000,58,11129519,-795,0,1772154299,15118.570268329997,85.60667859000387,50681.47795968 2026-02-27,01:05:01.000,58,11129516,-795,0,1772154300,15118.462487370001,85.66307162999874,50681.46398544001 2026-02-27,01:05:02.000,58,11129538,-795,0,1772154301,15118.475959989992,85.64897337000002,50681.47795968 2026-02-27,01:05:03.000,58,11129469,-795,0,1772154302,15118.408596889996,85.62782598000194,50681.51289528001 2026-02-27,01:05:04.000,58,11129493,-795,0,1772154303,15118.21998021,85.62077685000258,50681.51289528001 2026-02-27,01:05:05.000,58,11129500,-795,0,1772154304,15118.206507589995,85.52208903000428,50681.554818 2026-02-27,01:05:06.000,58,11129495,-795,0,1772154305,15118.15261710999,85.52208903000428,50681.52686952 2026-02-27,01:05:07.000,58,11129536,-795,0,1772154306,15118.09199031999,85.536187290003,50681.53385664001 2026-02-27,01:05:08.000,58,11129548,-795,0,1772154307,15118.145880799995,85.5714329399998,50681.63167632001 2026-02-27,01:05:09.000,58,11129508,-795,0,1772154308,15118.065045079995,85.54323642000236,50681.589753600005 2026-02-27,01:05:10.000,58,11129522,-795,0,1772154309,15117.964000429994,85.50799076999829,50681.58276648001 2026-02-27,01:05:11.000,58,11129535,-795,0,1772154310,15117.984209359995,85.43045033999806,50681.51289528001 2026-02-27,01:05:12.000,58,11129556,-795,0,1772154311,15117.99768198,85.46569599000213,50681.61770208 2026-02-27,01:05:13.000,58,11129512,-795,0,1772154312,15117.97747305,85.52208903000428,50681.589753600005 2026-02-27,01:05:14.000,58,11129622,-795,0,1772154313,15118.01789091,85.49389250999957,50681.589753600005 2026-02-27,01:05:15.000,58,11129533,-795,0,1772154314,15118.03809984,85.54323642000236,50681.56879224 2026-02-27,01:05:16.000,58,11129484,-795,0,1772154315,15118.05830877,85.60667859000387,50681.56180512001 2026-02-27,01:05:17.000,58,11129513,-795,0,1772154316,15118.07178138999,85.6701207599981,50681.603727839996 2026-02-27,01:05:18.000,58,11129558,-795,0,1772154317,15118.11219924999,85.74061205999897,50681.589753600005 2026-02-27,01:05:19.000,58,11129549,-795,0,1772154318,15118.15935342,85.81815248999919,50681.51289528001 2026-02-27,01:05:20.000,58,11129492,-795,0,1772154319,15118.15935342,85.8463490100039,50681.50590816 2026-02-27,01:05:21.000,58,11129559,-795,0,1772154320,15118.21324389999,85.97323334999965,50681.47795968 2026-02-27,01:05:22.000,58,11129530,-795,0,1772154321,15118.32102486,86.01552813000308,50681.5198824 2026-02-27,01:05:23.000,58,11129554,-795,0,1772154322,15118.395124269991,86.17765812000289,50681.491933920006 2026-02-27,01:05:24.000,58,11129569,-795,0,1772154323,15118.469223679997,86.28339507000055,50681.491933920006 2026-02-27,01:05:25.000,58,11129585,-795,0,1772154324,15118.516377849992,86.31159158999799,50681.56180512001 2026-02-27,01:05:26.000,58,11129597,-795,0,1772154325,15118.509641539997,86.41732854000293,50681.540843760005 2026-02-27,01:05:27.000,58,11129551,-795,0,1772154326,15118.664576670002,86.51601636000123,50681.52686952 2026-02-27,01:05:28.000,58,11129541,-795,0,1772154327,15118.711730839997,86.61470417999953,50681.45699832 2026-02-27,01:05:29.000,58,11129568,-795,0,1772154328,15118.698258219993,86.69929373999912,50681.56879224 2026-02-27,01:05:30.000,58,11129542,-795,0,1772154329,15118.496168919992,86.65699896000297,50681.53385664001 2026-02-27,01:05:31.000,58,11129517,-795,0,1772154330,15118.489432609997,86.59355679000146,50681.50590816 2026-02-27,01:05:32.000,58,11129489,-795,0,1772154331,15118.435542129992,86.55831114000466,50681.470972560004 2026-02-27,01:05:33.000,58,11129522,-795,0,1772154332,15118.361442720001,86.55126200999803,50681.540843760005 2026-02-27,01:05:34.000,58,11129522,-795,0,1772154333,15118.24018914,86.49486897000315,50681.50590816 2026-02-27,01:05:35.000,58,11129548,-795,0,1772154334,15118.19977128,86.4737215799978,50681.52686952 2026-02-27,01:05:36.000,58,11129535,-795,0,1772154335,15118.145880799995,86.44552506000036,50681.52686952 2026-02-27,01:05:37.000,58,11129550,-795,0,1772154336,15117.99768198,86.32568985000398,50681.58276648001 2026-02-27,01:05:38.000,58,11129542,-795,0,1772154337,15117.95726412,86.33273898000334,50681.56180512001 2026-02-27,01:05:39.000,58,11129551,-795,0,1772154338,15117.86969208999,86.28339507000055,50681.61770208 2026-02-27,01:05:40.000,58,11129577,-795,0,1772154339,15117.768647439989,86.2411002900044,50681.53385664001 2026-02-27,01:05:41.000,58,11129518,-795,0,1772154340,15117.613712309998,86.13536333999946,50681.6246892 2026-02-27,01:05:42.000,58,11129599,-795,0,1772154341,15117.559821829993,86.07897030000458,50681.63167632001 2026-02-27,01:05:43.000,58,11129531,-795,0,1772154342,15117.505931350002,86.01552813000308,50681.56879224 2026-02-27,01:05:44.000,58,11129506,-795,0,1772154343,15117.472249799997,86.04372465000051,50681.59674072 2026-02-27,01:05:45.000,58,11129490,-795,0,1772154344,15117.492458729997,86.02257726000244,50681.57577936 2026-02-27,01:05:46.000,58,11129537,-795,0,1772154345,15117.377941459992,86.02257726000244,50681.56180512001 2026-02-27,01:05:47.000,58,11129507,-795,0,1772154346,15117.398150389992,86.0296263900018,50681.51289528001 2026-02-27,01:05:48.000,58,11129546,-795,0,1772154347,15117.418359319992,86.04372465000051,50681.491933920006 2026-02-27,01:05:49.000,58,11129547,-715,0,1772154348,15117.458777179992,86.13536333999946,50681.50590816 2026-02-27,01:05:50.000,58,11129542,-795,0,1772154349,15117.519403969993,86.16355986000417,50681.51289528001 2026-02-27,01:05:51.000,58,11129561,-795,0,1772154350,15117.539612899993,86.19880551000097,50681.373152880005 2026-02-27,01:05:52.000,58,11129521,-795,0,1772154351,15117.593503379998,86.23405115999776,50681.40808848 2026-02-27,01:05:53.000,58,11129531,-795,0,1772154352,15117.660866479993,86.29749332999927,50681.47795968 2026-02-27,01:05:54.000,58,11129498,-795,0,1772154353,15117.714756959998,86.31864072000462,50681.491933920006 2026-02-27,01:05:55.000,58,11129597,-795,0,1772154354,15117.815801609999,86.41027941000357,50681.42904984 2026-02-27,01:05:56.000,58,11129542,-795,0,1772154355,15117.84948315999,86.46667244999844,50681.33821728 2026-02-27,01:05:57.000,58,11129530,-795,0,1772154356,15117.86969208999,86.4878198400038,50681.21943624 2026-02-27,01:05:58.000,58,11129509,-795,0,1772154357,15117.91010994999,86.53011461999995,50681.21943624 2026-02-27,01:05:59.000,58,11129504,-795,0,1772154358,15117.93705519,86.56536027000402,50681.24738472001 2026-02-27,01:06:00.000,58,11129576,-795,0,1772154359,15117.99094566999,86.6217533099989,50681.29629456001 2026-02-27,01:06:01.000,58,11129525,-795,0,1772154360,15118.03136352999,86.66404809000232,50681.21244912 2026-02-27,01:06:02.000,58,11129528,-795,0,1772154361,15118.105462939995,86.6851954800004,50681.28232032 2026-02-27,01:06:03.000,58,11129552,-795,0,1772154362,15118.17282603999,86.74158852000255,50681.31725592001 2026-02-27,01:06:04.000,58,11129525,-795,0,1772154363,15118.24018914,86.81207982000342,50681.436036959996 2026-02-27,01:06:05.000,58,11129538,-795,0,1772154364,15118.19303496999,86.81207982000342,50681.422062720005 2026-02-27,01:06:06.000,58,11129592,-795,0,1772154365,15118.01115459999,86.81912895000278,50681.41507560001 2026-02-27,01:06:07.000,58,11129570,-795,0,1772154366,15117.95726412,86.76273591000063,50681.33821728 2026-02-27,01:06:08.000,58,11129464,-795,0,1772154367,15117.86969208999,86.71339199999784,50681.35917864 2026-02-27,01:06:09.000,58,11129544,-795,0,1772154368,15117.755174819999,86.6217533099989,50681.36616576001 2026-02-27,01:06:10.000,58,11129546,-795,0,1772154369,15117.654130169998,86.55126200999803,50681.3102688 2026-02-27,01:06:11.000,58,11129606,-795,0,1772154370,15117.606975999988,86.5865076600021,50681.38014 2026-02-27,01:06:12.000,58,11129507,-795,0,1772154371,15117.586767069988,86.53716374999931,50681.39411424001 2026-02-27,01:06:13.000,58,11129536,-795,0,1772154372,15117.499195039993,86.53716374999931,50681.324243040006 2026-02-27,01:06:14.000,58,11129591,-795,0,1772154373,15117.546349210003,86.50896723000187,50681.39411424001 2026-02-27,01:06:15.000,58,11129560,-795,0,1772154374,15117.539612899993,86.51601636000123,50681.41507560001 2026-02-27,01:06:16.000,58,11129512,-795,0,1772154375,15117.465513490002,86.51601636000123,50681.35219152 2026-02-27,01:06:17.000,58,11129576,-795,0,1772154376,15117.465513490002,86.50191810000251,50681.422062720005 2026-02-27,01:06:18.000,58,11129524,-795,0,1772154377,15117.478986109993,86.49486897000315,50681.40808848 2026-02-27,01:06:19.000,58,11129532,-795,0,1772154378,15117.559821829993,86.55831114000466,50681.34520440001 2026-02-27,01:06:20.000,58,11129565,-795,0,1772154379,15117.559821829993,86.55831114000466,50681.29629456001 2026-02-27,01:06:21.000,58,11129507,-795,0,1772154380,15117.613712309998,86.57240940000338,50681.27533320001 2026-02-27,01:06:22.000,58,11129592,-795,0,1772154381,15117.687811719989,86.53716374999931,50681.38014 2026-02-27,01:06:23.000,58,11129560,-795,0,1772154382,15117.748438509989,86.55831114000466,50681.324243040006 2026-02-27,01:06:24.000,58,11129531,-795,0,1772154383,15117.782120059994,86.4878198400038,50681.34520440001 2026-02-27,01:06:25.000,58,11129533,-795,0,1772154384,15117.809065299989,86.48077071000444,50681.2403976 2026-02-27,01:06:26.000,58,11129511,-795,0,1772154385,15117.795592679999,86.42437767000229,50681.24738472001 2026-02-27,01:06:27.000,58,11129542,-795,0,1772154386,15117.802328989994,86.43142680000165,50681.24738472001 2026-02-27,01:06:28.000,58,11129566,-795,0,1772154387,15117.836010539999,86.43142680000165,50681.17751352001 2026-02-27,01:06:29.000,58,11129540,-795,0,1772154388,15117.896637329999,86.40323028000421,50681.086680960005 2026-02-27,01:06:30.000,58,11129545,-795,0,1772154389,15118.01789091,86.438475930001,50681.1705264 2026-02-27,01:06:31.000,58,11129540,-795,0,1772154390,15118.09199031999,86.49486897000315,50681.17751352001 2026-02-27,01:06:32.000,58,11129546,-795,0,1772154391,15118.145880799995,86.50191810000251,50681.14257792 2026-02-27,01:06:33.000,58,11129575,-795,0,1772154392,15118.0785177,86.48077071000444,50681.21244912 2026-02-27,01:06:34.000,58,11129488,-795,0,1772154393,15118.11219924999,86.46667244999844,50681.135590800004 2026-02-27,01:06:35.000,58,11129549,-795,0,1772154394,15118.09199031999,86.53011461999995,50681.0657196 2026-02-27,01:06:36.000,58,11129594,-795,0,1772154395,15118.17282603999,86.57945853000274,50681.16353928 2026-02-27,01:06:37.000,58,11129515,-795,0,1772154396,15118.186298659995,86.59355679000146,50681.2403976 2026-02-27,01:06:38.000,58,11129503,-795,0,1772154397,15118.13240817999,86.66404809000232,50681.268346079996 2026-02-27,01:06:39.000,58,11129497,-795,0,1772154398,15118.105462939995,86.69224460999976,50681.33821728 2026-02-27,01:06:40.000,58,11129521,-795,0,1772154399,15118.0785177,86.67814635000104,50681.18450064 2026-02-27,01:06:41.000,58,11129538,-795,0,1772154400,15117.99768198,86.65699896000297,50681.24738472001 2026-02-27,01:06:42.000,58,11129515,-795,0,1772154401,15117.923582569994,86.65699896000297,50681.254371840005 2026-02-27,01:06:43.000,58,11129513,-795,0,1772154402,15117.91684626,86.67814635000104,50681.24738472001 2026-02-27,01:06:44.000,58,11129554,-795,0,1772154403,15117.93705519,86.67109722000168,50681.21943624 2026-02-27,01:06:45.000,58,11129565,-795,0,1772154404,15117.91684626,86.65699896000297,50681.26135896 2026-02-27,01:06:46.000,58,11129531,-795,0,1772154405,15117.836010539999,86.69224460999976,50681.18450064 2026-02-27,01:06:47.000,58,11129313,-795,0,1772154406,15117.842746849994,86.66404809000232,50681.254371840005 2026-02-27,01:06:48.000,58,11129487,-795,0,1772154407,15117.761911129994,86.62880243999825,50681.3102688 2026-02-27,01:06:49.000,58,11129551,-795,0,1772154408,15117.836010539999,86.60765505000018,50681.373152880005 2026-02-27,01:06:50.000,58,11129511,-795,0,1772154409,15117.815801609999,86.6217533099989,50681.3102688 2026-02-27,01:06:51.000,58,11129578,-795,0,1772154410,15117.782120059994,86.56536027000402,50681.303281680004 2026-02-27,01:06:52.000,58,11129489,-795,0,1772154411,15117.775383749999,86.48077071000444,50681.35219152 2026-02-27,01:06:53.000,58,11129581,-795,0,1772154412,15117.761911129994,86.41732854000293,50681.36616576001 2026-02-27,01:06:54.000,58,11129578,-795,0,1772154413,15117.721493269994,86.35388637000142,50681.36616576001 2026-02-27,01:06:55.000,58,11129558,-795,0,1772154414,15117.701284339993,86.26929681000183,50681.254371840005 2026-02-27,01:06:56.000,58,11129539,-795,0,1772154415,15117.633921239998,86.26224768000247,50681.29629456001 2026-02-27,01:06:57.000,58,11129571,-795,0,1772154416,15117.660866479993,86.23405115999776,50681.3102688 2026-02-27,01:06:58.000,58,11129502,-795,0,1772154417,15117.627184929988,86.16355986000417,50681.29629456001 2026-02-27,01:06:59.000,58,11129527,-795,0,1772154418,15117.627184929988,86.18470725000225,50681.29629456001 2026-02-27,01:07:00.000,58,11129507,-795,0,1772154419,15117.654130169998,86.2411002900044,50681.27533320001 2026-02-27,01:07:01.000,58,11129531,-795,0,1772154420,15117.734965889998,86.31864072000462,50681.22642336001 2026-02-27,01:07:02.000,58,11129499,-795,0,1772154421,15117.815801609999,86.30454245999863,50681.324243040006 2026-02-27,01:07:03.000,58,11129553,-795,0,1772154422,15117.862955779994,86.36093550000078,50681.29629456001 2026-02-27,01:07:04.000,58,11129518,-795,0,1772154423,15117.88990101999,86.42437767000229,50681.29629456001 2026-02-27,01:07:05.000,58,11129512,-795,0,1772154424,15117.903373639994,86.4737215799978,50681.2403976 2026-02-27,01:07:06.000,58,11129529,-795,0,1772154425,15117.903373639994,86.41732854000293,50681.27533320001 2026-02-27,01:07:07.000,58,11129567,-795,0,1772154426,15117.91684626,86.438475930001,50681.28232032 2026-02-27,01:07:08.000,58,11129563,-795,0,1772154427,15117.964000429994,86.438475930001,50681.303281680004 2026-02-27,01:07:09.000,58,11129530,-795,0,1772154428,15117.984209359995,86.42437767000229,50681.26135896 2026-02-27,01:07:10.000,58,11129555,-795,0,1772154429,15117.97073673999,86.38208288999886,50681.28930744 2026-02-27,01:07:11.000,58,11129528,-795,0,1772154430,15118.024627219995,86.38208288999886,50681.23341048 2026-02-27,01:07:12.000,58,11129541,-795,0,1772154431,15117.97073673999,86.38913201999821,50681.18450064 2026-02-27,01:07:13.000,58,11129480,-795,0,1772154432,15117.97073673999,86.30454245999863,50681.205462000005 2026-02-27,01:07:14.000,58,11129517,-795,0,1772154433,15117.99094566999,86.26929681000183,50681.28232032 2026-02-27,01:07:15.000,58,11129524,-795,0,1772154434,15117.95052780999,86.28339507000055,50681.24738472001 2026-02-27,01:07:16.000,58,11129518,-795,0,1772154435,15118.004418289995,86.2270020299984,50681.27533320001 2026-02-27,01:07:17.000,58,11129559,-795,0,1772154436,15118.01115459999,86.24814942000376,50681.27533320001 2026-02-27,01:07:18.000,58,11129504,-795,0,1772154437,15117.95726412,86.24814942000376,50681.28930744 2026-02-27,01:07:19.000,58,11129531,-795,0,1772154438,15117.795592679999,86.2411002900044,50681.254371840005 2026-02-27,01:07:20.000,58,11129574,-795,0,1772154439,15117.660866479993,86.2270020299984,50681.19148776 2026-02-27,01:07:21.000,58,11129558,-795,0,1772154440,15117.654130169998,86.30454245999863,50681.14257792 2026-02-27,01:07:22.000,58,11129576,-795,0,1772154441,15117.627184929988,86.30454245999863,50681.17751352001 2026-02-27,01:07:23.000,58,11129572,-795,0,1772154442,15117.593503379998,86.40323028000421,50681.11462944 2026-02-27,01:07:24.000,58,11129577,-795,0,1772154443,15117.606975999988,86.49486897000315,50681.14956504001 2026-02-27,01:07:25.000,58,11129614,-795,0,1772154444,15117.593503379998,86.55126200999803,50681.10764232001 2026-02-27,01:07:26.000,58,11129541,-795,0,1772154445,15117.505931350002,86.6217533099989,50681.05174536 2026-02-27,01:07:27.000,58,11129552,-795,0,1772154446,15117.458777179992,86.66404809000232,50681.12860368001 2026-02-27,01:07:28.000,58,11129523,-795,0,1772154447,15117.384677770002,86.71339199999784,50681.05873248001 2026-02-27,01:07:29.000,58,11129504,-795,0,1772154448,15117.350996219997,86.81207982000342,50681.07969384001 2026-02-27,01:07:30.000,58,11129580,-795,0,1772154449,15117.256687879992,86.76978503999999,50680.932964319996 2026-02-27,01:07:31.000,58,11129586,-795,0,1772154450,15117.276896809992,86.79093242999807,50680.96091280001 2026-02-27,01:07:32.000,58,11129597,-795,0,1772154451,15117.243215260001,86.7979815600047,50681.00283552 2026-02-27,01:07:33.000,58,11129562,-795,0,1772154452,15117.256687879992,86.75568678000127,50681.00283552 2026-02-27,01:07:34.000,58,11129576,-795,0,1772154453,15117.310578359997,86.73453939000319,50681.00283552 2026-02-27,01:07:35.000,58,11129572,-795,0,1772154454,15117.364468840002,86.72044113000447,50681.07270672 2026-02-27,01:07:36.000,58,11129542,-795,0,1772154455,15117.425095630002,86.64290070000425,50681.037771120005 2026-02-27,01:07:37.000,58,11129604,-795,0,1772154456,15117.391414079997,86.62880243999825,50681.09366808 2026-02-27,01:07:38.000,58,11129567,-795,0,1772154457,15117.384677770002,86.55831114000466,50681.05873248001 2026-02-27,01:07:39.000,58,11129617,-795,0,1772154458,15117.418359319992,86.51601636000123,50681.0657196 2026-02-27,01:07:40.000,58,11129566,-795,0,1772154459,15117.546349210003,86.53716374999931,50681.18450064 2026-02-27,01:07:41.000,58,11129592,-795,0,1772154460,15117.654130169998,86.57945853000274,50681.21244912 2026-02-27,01:07:42.000,58,11129518,-795,0,1772154461,15117.647393859988,86.57945853000274,50681.18450064 2026-02-27,01:07:43.000,58,11129568,-795,0,1772154462,15117.687811719989,86.57945853000274,50681.14956504001 2026-02-27,01:07:44.000,58,11129526,-795,0,1772154463,15117.741702199994,86.55126200999803,50681.100655199996 2026-02-27,01:07:45.000,58,11129566,-795,0,1772154464,15117.802328989994,86.64290070000425,50681.11462944 2026-02-27,01:07:46.000,58,11129561,-795,0,1772154465,15117.82927422999,86.69224460999976,50681.05873248001 2026-02-27,01:07:47.000,58,11129562,-795,0,1772154466,15117.91010994999,86.75568678000127,50681.01680976 2026-02-27,01:07:48.000,58,11129599,-795,0,1772154467,15117.923582569994,86.90371851000236,50681.0657196 2026-02-27,01:07:49.000,58,11129563,-795,0,1772154468,15117.984209359995,86.97420981000323,50681.05873248001 2026-02-27,01:07:50.000,58,11129534,-795,0,1772154469,15117.964000429994,87.06584850000218,50680.96091280001 2026-02-27,01:07:51.000,58,11129546,-795,0,1772154470,15117.95052780999,87.15043806000176,50680.967899920004 2026-02-27,01:07:52.000,58,11129531,-795,0,1772154471,15117.923582569994,87.21388023000327,50680.91200296001 2026-02-27,01:07:53.000,58,11129572,-795,0,1772154472,15117.862955779994,87.22797849000199,50680.84213176001 2026-02-27,01:07:54.000,58,11129560,-795,0,1772154473,15117.822537919994,87.22797849000199,50680.81418328001 2026-02-27,01:07:55.000,58,11129571,-795,0,1772154474,15117.728229579989,87.25617500999942,50680.73732496 2026-02-27,01:07:56.000,58,11129567,-795,0,1772154475,15117.674339099998,87.20683110000391,50680.72335072001 2026-02-27,01:07:57.000,58,11129572,-795,0,1772154476,15117.633921239998,87.16453632000048,50680.84213176001 2026-02-27,01:07:58.000,58,11129563,-795,0,1772154477,15117.586767069988,87.16453632000048,50680.856106 2026-02-27,01:07:59.000,58,11129552,-795,0,1772154478,15117.485722420002,87.12224154000432,50680.821170400006 2026-02-27,01:08:00.000,58,11129601,-795,0,1772154479,15117.398150389992,87.05879937000282,50680.75828632 2026-02-27,01:08:01.000,58,11129590,-795,0,1772154480,15117.452040869997,87.0306028499981,50680.84213176001 2026-02-27,01:08:02.000,58,11129573,-795,0,1772154481,15117.465513490002,87.0306028499981,50680.870080240005 2026-02-27,01:08:03.000,58,11129601,-795,0,1772154482,15117.512667659998,86.96716068000387,50680.918990080005 2026-02-27,01:08:04.000,58,11129528,-795,0,1772154483,15117.472249799997,86.86847285999829,50680.932964319996 2026-02-27,01:08:05.000,58,11129542,-795,0,1772154484,15117.478986109993,86.7838832999987,50680.94693856 2026-02-27,01:08:06.000,58,11129516,-795,0,1772154485,15117.512667659998,86.69224460999976,50680.98187416001 2026-02-27,01:08:07.000,58,11129578,-795,0,1772154486,15117.519403969993,86.65699896000297,50680.95392568 2026-02-27,01:08:08.000,58,11129566,-795,0,1772154487,15117.526140280002,86.53716374999931,50680.918990080005 2026-02-27,01:08:09.000,58,11129587,-795,0,1772154488,15117.593503379998,86.51601636000123,50680.93995144001 2026-02-27,01:08:10.000,58,11129540,-795,0,1772154489,15117.633921239998,86.53011461999995,50680.88405448 2026-02-27,01:08:11.000,58,11129548,-795,0,1772154490,15117.674339099998,86.57240940000338,50680.89104160001 2026-02-27,01:08:12.000,58,11129552,-795,0,1772154491,15117.734965889998,86.54421287999867,50680.90501584 2026-02-27,01:08:13.000,58,11129584,-795,0,1772154492,15117.721493269994,86.55126200999803,50680.80719616 2026-02-27,01:08:14.000,58,11129527,-795,0,1772154493,15117.748438509989,86.57240940000338,50680.77924768 2026-02-27,01:08:15.000,58,11129457,-795,0,1772154494,15117.788856369989,86.60765505000018,50680.751299200005 2026-02-27,01:08:16.000,58,11129612,-795,0,1772154495,15117.84948315999,86.6217533099989,50680.75828632 2026-02-27,01:08:17.000,58,11129526,-795,0,1772154496,15117.883164709994,86.72749026000383,50680.77924768 2026-02-27,01:08:18.000,58,11129525,-795,0,1772154497,15117.862955779994,86.76273591000063,50680.800209040004 2026-02-27,01:08:19.000,58,11129629,-795,0,1772154498,15117.795592679999,86.71339199999784,50680.73732496 2026-02-27,01:08:20.000,58,11129553,-795,0,1772154499,15117.768647439989,86.62880243999825,50680.63950528 2026-02-27,01:08:21.000,58,11129582,-795,0,1772154500,15117.694548029998,86.64290070000425,50680.702389360005 2026-02-27,01:08:22.000,58,11129561,-795,0,1772154501,15117.674339099998,86.57945853000274,50680.765273439996 2026-02-27,01:08:23.000,58,11129548,-795,0,1772154502,15117.593503379998,86.51601636000123,50680.73033784 2026-02-27,01:08:24.000,58,11129547,-795,0,1772154503,15117.546349210003,86.52306549000059,50680.77924768 2026-02-27,01:08:25.000,58,11129616,-795,0,1772154504,15117.472249799997,86.38913201999821,50680.7862348 2026-02-27,01:08:26.000,58,11129515,-795,0,1772154505,15117.431831939997,86.34683724000206,50680.82815752 2026-02-27,01:08:27.000,58,11129538,-795,0,1772154506,15117.344259910002,86.26929681000183,50680.84213176001 2026-02-27,01:08:28.000,58,11129584,-795,0,1772154507,15117.350996219997,86.24814942000376,50680.9259772 2026-02-27,01:08:29.000,58,11129588,-795,0,1772154508,15117.337523599992,86.15651073000481,50680.88405448 2026-02-27,01:08:30.000,58,11129589,-795,0,1772154509,15117.256687879992,86.08601943000394,50680.80719616 2026-02-27,01:08:31.000,58,11129538,-795,0,1772154510,15117.297105739992,86.07192116999795,50680.89104160001 2026-02-27,01:08:32.000,58,11129534,-795,0,1772154511,15117.350996219997,86.03667552000115,50680.856106 2026-02-27,01:08:33.000,58,11129563,-795,0,1772154512,15117.377941459992,86.07192116999795,50680.73732496 2026-02-27,01:08:34.000,58,11129503,-795,0,1772154513,15117.485722420002,86.07897030000458,50680.856106 2026-02-27,01:08:35.000,58,11129536,-795,0,1772154514,15117.532876589998,86.10716682000202,50680.80719616 2026-02-27,01:08:36.000,58,11129609,-795,0,1772154515,15117.640657549993,86.12126508000074,50680.82815752 2026-02-27,01:08:37.000,58,11129532,-715,0,1772154516,15117.734965889998,86.21290376999968,50680.77226056001 2026-02-27,01:08:38.000,58,11129550,-795,0,1772154517,15117.842746849994,86.28339507000055,50680.83514464 2026-02-27,01:08:39.000,58,11129494,-795,0,1772154518,15118.004418289995,86.3397881100027,50680.79322192001 2026-02-27,01:08:40.000,58,11129546,-795,0,1772154519,15118.05157245999,86.41732854000293,50680.72335072001 2026-02-27,01:08:41.000,58,11129541,-795,0,1772154520,15118.125671869995,86.438475930001,50680.79322192001 2026-02-27,01:08:42.000,58,11129619,-795,0,1772154521,15118.17956235,86.44552506000036,50680.68841512 2026-02-27,01:08:43.000,58,11129605,-795,0,1772154522,15118.280607,86.45257418999972,50680.68841512 2026-02-27,01:08:44.000,58,11129534,-795,0,1772154523,15118.30081593,86.48077071000444,50680.6115568 2026-02-27,01:08:45.000,58,11129572,-795,0,1772154524,15118.314288549991,86.53011461999995,50680.66745376 2026-02-27,01:08:46.000,58,11129567,-795,0,1772154525,15118.354706409991,86.57240940000338,50680.6115568 2026-02-27,01:08:47.000,58,11129548,-795,0,1772154526,15118.334497479991,86.55126200999803,50680.59059544 2026-02-27,01:08:48.000,58,11129536,-795,0,1772154527,15118.32102486,86.59355679000146,50680.632518160004 2026-02-27,01:08:49.000,58,11129611,-675,0,1772154528,15118.307552239996,86.57945853000274,50680.66046664 2026-02-27,01:08:50.000,58,11129530,-795,0,1772154529,15118.23345282999,86.53716374999931,50680.51373712 2026-02-27,01:08:51.000,58,11129629,-755,0,1772154530,15118.19303496999,86.55831114000466,50680.67444088001 2026-02-27,01:08:52.000,58,11129586,-795,0,1772154531,15118.15935342,86.55126200999803,50680.597582559996 2026-02-27,01:08:53.000,58,11129558,-795,0,1772154532,15118.09872663,86.53011461999995,50680.70937648 2026-02-27,01:08:54.000,58,11129567,-795,0,1772154533,15118.085254009995,86.43142680000165,50680.77924768 2026-02-27,01:08:55.000,58,11129535,-795,0,1772154534,15118.044836149995,86.38208288999886,50680.69540224001 2026-02-27,01:08:56.000,58,11129482,-795,0,1772154535,15118.03809984,86.36093550000078,50680.69540224001 2026-02-27,01:08:57.000,58,11129574,-795,0,1772154536,15118.01789091,86.34683724000206,50680.77226056001 2026-02-27,01:08:58.000,58,11129520,-795,0,1772154537,15117.984209359995,86.29044419999991,50680.751299200005 2026-02-27,01:08:59.000,58,11129511,-795,0,1772154538,15117.97747305,86.28339507000055,50680.73732496 2026-02-27,01:09:00.000,58,11129530,-795,0,1772154539,15117.99094566999,86.24814942000376,50680.800209040004 2026-02-27,01:09:01.000,58,11129561,-795,0,1772154540,15118.044836149995,86.2411002900044,50680.79322192001 2026-02-27,01:09:02.000,58,11129535,-795,0,1772154541,15118.11219924999,86.19880551000097,50680.84911888 2026-02-27,01:09:03.000,58,11129615,-795,0,1772154542,15118.19977128,86.24814942000376,50680.91200296001 2026-02-27,01:09:04.000,58,11129555,-795,0,1772154543,15118.246925449996,86.31159158999799,50680.93995144001 2026-02-27,01:09:05.000,58,11129567,-795,0,1772154544,15118.26039807,86.31864072000462,50680.88405448 2026-02-27,01:09:06.000,58,11129540,-795,0,1772154545,15118.30081593,86.3397881100027,50680.93995144001 2026-02-27,01:09:07.000,58,11129550,-795,0,1772154546,15118.374915339991,86.35388637000142,50680.918990080005 2026-02-27,01:09:08.000,58,11129507,-795,0,1772154547,15118.442278440001,86.36093550000078,50680.856106 2026-02-27,01:09:09.000,58,11129553,-795,0,1772154548,15118.543323090002,86.42437767000229,50680.870080240005 2026-02-27,01:09:10.000,58,11129543,-795,0,1772154549,15118.489432609997,86.438475930001,50680.83514464 2026-02-27,01:09:11.000,58,11129527,-795,0,1772154550,15118.536586779992,86.4878198400038,50680.77924768 2026-02-27,01:09:12.000,58,11129537,-795,0,1772154551,15118.529850469997,86.53011461999995,50680.800209040004 2026-02-27,01:09:13.000,58,11129540,-795,0,1772154552,15118.617422499992,86.55831114000466,50680.765273439996 2026-02-27,01:09:14.000,58,11129523,-795,0,1772154553,15118.597213569992,86.55831114000466,50680.70937648 2026-02-27,01:09:15.000,58,11129501,-795,0,1772154554,15118.597213569992,86.57945853000274,50680.62553104001 2026-02-27,01:09:16.000,58,11129579,-795,0,1772154555,15118.603949880002,86.57945853000274,50680.653479520006 2026-02-27,01:09:17.000,58,11129522,-795,0,1772154556,15118.577004639992,86.57945853000274,50680.57662120001 2026-02-27,01:09:18.000,58,11129537,-675,0,1772154557,15118.597213569992,86.57240940000338,50680.60456968001 2026-02-27,01:09:19.000,58,11129550,-795,0,1772154558,15118.590477259997,86.60765505000018,50680.52771136001 2026-02-27,01:09:20.000,58,11129557,-795,0,1772154559,15118.529850469997,86.59355679000146,50680.57662120001 2026-02-27,01:09:21.000,58,11129541,-795,0,1772154560,15118.516377849992,86.62880243999825,50680.59059544 2026-02-27,01:09:22.000,58,11129548,-795,0,1772154561,15118.435542129992,86.60765505000018,50680.63950528 2026-02-27,01:09:23.000,58,11129565,-795,0,1772154562,15118.381651650001,86.53011461999995,50680.66745376 2026-02-27,01:09:24.000,58,11129544,-795,0,1772154563,15118.30081593,86.43142680000165,50680.653479520006 2026-02-27,01:09:25.000,58,11129536,-795,0,1772154564,15118.27387068999,86.32568985000398,50680.72335072001 2026-02-27,01:09:26.000,58,11129559,-795,0,1772154565,15118.19303496999,86.26929681000183,50680.66745376 2026-02-27,01:09:27.000,58,11129558,-795,0,1772154566,15118.166089729995,86.13536333999946,50680.751299200005 2026-02-27,01:09:28.000,58,11129496,-795,0,1772154567,15118.07178138999,86.02257726000244,50680.77924768 2026-02-27,01:09:29.000,58,11129551,-795,0,1772154568,15118.05157245999,85.95913509000093,50680.73732496 2026-02-27,01:09:30.000,58,11129552,-795,0,1772154569,15117.86969208999,85.85339814000326,50680.66745376 2026-02-27,01:09:31.000,58,11129563,-795,0,1772154570,15117.84948315999,85.75471031999768,50680.681428 2026-02-27,01:09:32.000,58,11129605,-795,0,1772154571,15117.795592679999,85.69126815000345,50680.800209040004 2026-02-27,01:09:33.000,58,11129544,-795,0,1772154572,15117.822537919994,85.6701207599981,50680.7862348 2026-02-27,01:09:34.000,58,11129566,-795,0,1772154573,15117.795592679999,85.65602249999938,50680.81418328001 2026-02-27,01:09:35.000,58,11129531,-795,0,1772154574,15117.788856369989,85.61372772000323,50680.74431208001 2026-02-27,01:09:36.000,58,11129570,-795,0,1772154575,15117.809065299989,85.55028555000172,50680.74431208001 2026-02-27,01:09:37.000,58,11129582,-795,0,1772154576,15117.822537919994,85.5714329399998,50680.702389360005 2026-02-27,01:09:38.000,58,11129561,-795,0,1772154577,15117.822537919994,85.58553119999851,50680.62553104001 2026-02-27,01:09:39.000,58,11129524,-795,0,1772154578,15117.876428399999,85.61372772000323,50680.64649240001 2026-02-27,01:09:40.000,58,11129529,-795,0,1772154579,15117.95052780999,85.64897337000002,50680.597582559996 2026-02-27,01:09:41.000,58,11129582,-795,0,1772154580,15117.99094566999,85.73356292999961,50680.597582559996 2026-02-27,01:09:42.000,58,11129581,-795,0,1772154581,15118.05157245999,85.80405423000047,50680.59059544 2026-02-27,01:09:43.000,58,11129523,-795,0,1772154582,15118.19303496999,85.95913509000093,50680.583608320005 2026-02-27,01:09:44.000,58,11129609,-795,0,1772154583,15118.206507589995,86.00847900000372,50680.54867272 2026-02-27,01:09:45.000,58,11129567,-795,0,1772154584,15118.267134379996,86.05077377999987,50680.57662120001 2026-02-27,01:09:46.000,58,11129559,-795,0,1772154585,15118.307552239996,86.13536333999946,50680.59059544 2026-02-27,01:09:47.000,58,11129525,-795,0,1772154586,15118.334497479991,86.17765812000289,50680.56963408 2026-02-27,01:09:48.000,58,11129558,-795,0,1772154587,15118.381651650001,86.29044419999991,50680.55565984001 2026-02-27,01:09:49.000,58,11129573,-795,0,1772154588,15118.368179029996,86.25519855000312,50680.5416856 2026-02-27,01:09:50.000,58,11129553,-795,0,1772154589,15118.32102486,86.35388637000142,50680.49976288 2026-02-27,01:09:51.000,58,11129534,-795,0,1772154590,15118.280607,86.26929681000183,50680.534698480005 2026-02-27,01:09:52.000,58,11129594,-795,0,1772154591,15118.19303496999,86.26224768000247,50680.52771136001 2026-02-27,01:09:53.000,58,11129641,-795,0,1772154592,15118.15935342,86.27634594000119,50680.485788640006 2026-02-27,01:09:54.000,58,11129546,-795,0,1772154593,15118.105462939995,86.1917563800016,50680.56963408 2026-02-27,01:09:55.000,58,11129574,-795,0,1772154594,15118.004418289995,86.18470725000225,50680.583608320005 2026-02-27,01:09:56.000,58,11129584,-795,0,1772154595,15117.95052780999,86.15651073000481,50680.597582559996 2026-02-27,01:09:57.000,58,11129504,-795,0,1772154596,15117.896637329999,86.04372465000051,50680.6115568 2026-02-27,01:09:58.000,58,11129628,-795,0,1772154597,15117.862955779994,86.05782290999923,50680.653479520006 2026-02-27,01:09:59.000,58,11129543,-795,0,1772154598,15117.775383749999,86.00847900000372,50680.60456968001 2026-02-27,01:10:00.000,58,11129503,-795,0,1772154599,15117.694548029998,85.88864379000006,50680.62553104001 2026-02-27,01:10:01.000,58,11129596,-795,0,1772154600,15117.667602789988,85.7829068400024,50680.69540224001 2026-02-27,01:10:02.000,58,11129493,-795,0,1772154601,15117.654130169998,85.78995597000176,50680.69540224001 2026-02-27,01:10:03.000,58,11129573,-795,0,1772154602,15117.586767069988,85.75471031999768,50680.72335072001 2026-02-27,01:10:04.000,58,11129520,-795,0,1772154603,15117.586767069988,85.74766118999833,50680.681428 2026-02-27,01:10:05.000,58,11129586,-795,0,1772154604,15117.566558139988,85.72651380000025,50680.75828632 2026-02-27,01:10:06.000,58,11129558,-795,0,1772154605,15117.546349210003,85.6842190200041,50680.69540224001 2026-02-27,01:10:07.000,58,11129581,-795,0,1772154606,15117.519403969993,85.69126815000345,50680.6115568 2026-02-27,01:10:08.000,58,11129524,-795,0,1772154607,15117.499195039993,85.69831728000281,50680.70937648 2026-02-27,01:10:09.000,58,11129625,-795,0,1772154608,15117.532876589998,85.71241554000153,50680.66046664 2026-02-27,01:10:10.000,58,11129524,-795,0,1772154609,15117.512667659998,85.76175945000432,50680.583608320005 2026-02-27,01:10:11.000,58,11129575,-795,0,1772154610,15117.593503379998,85.78995597000176,50680.6115568 2026-02-27,01:10:12.000,58,11129611,-795,0,1772154611,15117.721493269994,85.86749640000198,50680.632518160004 2026-02-27,01:10:13.000,58,11129569,-795,0,1772154612,15117.775383749999,85.95208596000157,50680.60456968001 2026-02-27,01:10:14.000,58,11129541,-795,0,1772154613,15117.876428399999,86.03667552000115,50680.583608320005 2026-02-27,01:10:15.000,58,11129539,-795,0,1772154614,15117.93705519,86.10716682000202,50680.60456968001 2026-02-27,01:10:16.000,58,11129554,-795,0,1772154615,15118.044836149995,86.13536333999946,50680.7163636 2026-02-27,01:10:17.000,58,11129575,-795,0,1772154616,15118.065045079995,86.17060899000353,50680.69540224001 2026-02-27,01:10:18.000,58,11129525,-795,0,1772154617,15118.13240817999,86.21290376999968,50680.67444088001 2026-02-27,01:10:19.000,58,11129598,-795,0,1772154618,15118.13240817999,86.21290376999968,50680.54867272 2026-02-27,01:10:20.000,58,11129510,-795,0,1772154619,15118.11219924999,86.11421595000138,50680.6115568 2026-02-27,01:10:21.000,58,11129552,-795,0,1772154620,15118.07178138999,86.05782290999923,50680.534698480005 2026-02-27,01:10:22.000,58,11129591,-795,0,1772154621,15118.05157245999,85.96618422000029,50680.52771136001 2026-02-27,01:10:23.000,58,11129584,-795,0,1772154622,15118.09199031999,85.96618422000029,50680.429891679996 2026-02-27,01:10:24.000,58,11129587,-795,0,1772154623,15118.0785177,85.90979117999814,50680.367007600005 2026-02-27,01:10:25.000,58,11129550,-795,0,1772154624,15118.05830877,85.88864379000006,50680.32508488 2026-02-27,01:10:26.000,58,11129633,-795,0,1772154625,15118.024627219995,85.82520161999855,50680.39495608 2026-02-27,01:10:27.000,58,11129574,-795,0,1772154626,15118.065045079995,85.80405423000047,50680.37399472 2026-02-27,01:10:28.000,58,11129524,-795,0,1772154627,15118.125671869995,85.78995597000176,50680.45085304 2026-02-27,01:10:29.000,58,11129519,-795,0,1772154628,15118.13914449,85.77585771000304,50680.52072424 2026-02-27,01:10:30.000,58,11129586,-795,0,1772154629,15118.11893556,85.74061205999897,50680.534698480005 2026-02-27,01:10:31.000,58,11129566,-795,0,1772154630,15118.15935342,85.78995597000176,50680.5416856 2026-02-27,01:10:32.000,58,11129549,-795,0,1772154631,15118.19977128,85.81815248999919,50680.632518160004 2026-02-27,01:10:33.000,58,11129543,-795,0,1772154632,15118.09199031999,85.71241554000153,50680.66046664 2026-02-27,01:10:34.000,58,11129570,-795,0,1772154633,15117.99094566999,85.66307162999874,50680.653479520006 2026-02-27,01:10:35.000,58,11129521,-795,0,1772154634,15117.86969208999,85.66307162999874,50680.66046664 2026-02-27,01:10:36.000,58,11129525,-795,0,1772154635,15117.84948315999,85.64192424000066,50680.61854392 2026-02-27,01:10:37.000,58,11129543,-795,0,1772154636,15117.86969208999,85.71946467000089,50680.62553104001 2026-02-27,01:10:38.000,58,11129561,-795,0,1772154637,15117.883164709994,85.71946467000089,50680.69540224001 2026-02-27,01:10:39.000,58,11129556,-795,0,1772154638,15117.836010539999,85.81110335999983,50680.73033784 2026-02-27,01:10:40.000,58,11129552,-795,0,1772154639,15117.809065299989,85.82520161999855,50680.80719616 2026-02-27,01:10:41.000,58,11129548,-675,0,1772154640,15117.741702199994,85.79700510000112,50680.84911888 2026-02-27,01:10:42.000,58,11129593,-795,0,1772154641,15117.640657549993,85.73356292999961,50680.82815752 2026-02-27,01:10:43.000,58,11129541,-795,0,1772154642,15117.593503379998,85.71241554000153,50680.7163636 2026-02-27,01:10:44.000,58,11129547,-795,0,1772154643,15117.613712309998,85.6701207599981,50680.83514464 2026-02-27,01:10:45.000,58,11129592,-795,0,1772154644,15117.620448619993,85.60667859000387,50680.84213176001 2026-02-27,01:10:46.000,58,11129531,-795,0,1772154645,15117.633921239998,85.62782598000194,50680.80719616 2026-02-27,01:10:47.000,58,11129574,-795,0,1772154646,15117.681075409993,85.59962946000451,50680.80719616 2026-02-27,01:10:48.000,58,11129599,-795,0,1772154647,15117.734965889998,85.61372772000323,50680.82815752 2026-02-27,01:10:49.000,58,11129516,-795,0,1772154648,15117.755174819999,85.62782598000194,50680.83514464 2026-02-27,01:10:50.000,58,11129582,-795,0,1772154649,15117.836010539999,85.61372772000323,50680.932964319996 2026-02-27,01:10:51.000,58,11129572,-795,0,1772154650,15117.896637329999,85.56438381000044,50680.90501584 2026-02-27,01:10:52.000,58,11129568,-795,0,1772154651,15117.943791499994,85.5714329399998,50680.9259772 2026-02-27,01:10:53.000,58,11129619,-795,0,1772154652,15117.99094566999,85.51503989999765,50680.90501584 2026-02-27,01:10:54.000,58,11129583,-795,0,1772154653,15118.01115459999,85.45864686000277,50680.91200296001 2026-02-27,01:10:55.000,58,11129602,-795,0,1772154654,15118.03136352999,85.48684338000021,50680.870080240005 2026-02-27,01:10:56.000,58,11129585,-795,0,1772154655,15118.105462939995,85.44454860000405,50680.82815752 2026-02-27,01:10:57.000,58,11129639,-755,0,1772154656,15118.186298659995,85.41635207999934,50680.765273439996 2026-02-27,01:10:58.000,58,11129605,-795,0,1772154657,15118.226716519996,85.4374994700047,50680.73732496 2026-02-27,01:10:59.000,58,11129519,-795,0,1772154658,15118.374915339991,85.51503989999765,50680.73033784 2026-02-27,01:11:00.000,58,11129538,-795,0,1772154659,15118.489432609997,85.59962946000451,50680.77226056001 2026-02-27,01:11:01.000,58,11129600,-795,0,1772154660,15118.590477259997,85.6348751100013,50680.751299200005 2026-02-27,01:11:02.000,58,11129566,-795,0,1772154661,15118.603949880002,85.64897337000002,50680.74431208001 2026-02-27,01:11:03.000,58,11129609,-795,0,1772154662,15118.624158810002,85.67716989000473,50680.73732496 2026-02-27,01:11:04.000,58,11129573,-795,0,1772154663,15118.570268329997,85.66307162999874,50680.765273439996 2026-02-27,01:11:05.000,58,11129547,-795,0,1772154664,15118.469223679997,85.70536641000217,50680.67444088001 2026-02-27,01:11:06.000,58,11129574,-795,0,1772154665,15118.388387959996,85.65602249999938,50680.63950528 2026-02-27,01:11:07.000,58,11129555,-795,0,1772154666,15118.368179029996,85.70536641000217,50680.62553104001 2026-02-27,01:11:08.000,58,11129562,-795,0,1772154667,15118.435542129992,85.74766118999833,50680.66745376 2026-02-27,01:11:09.000,58,11129558,-795,0,1772154668,15118.327761169996,85.75471031999768,50680.62553104001 2026-02-27,01:11:10.000,58,11129569,-795,0,1772154669,15118.226716519996,85.80405423000047,50680.702389360005 2026-02-27,01:11:11.000,58,11129603,-795,0,1772154670,15118.11893556,85.78995597000176,50680.73033784 2026-02-27,01:11:12.000,58,11129571,-795,0,1772154671,15118.125671869995,85.81110335999983,50680.751299200005 2026-02-27,01:11:13.000,58,11129535,-795,0,1772154672,15118.05830877,85.82520161999855,50680.67444088001 2026-02-27,01:11:14.000,58,11129587,-795,0,1772154673,15117.97073673999,85.7829068400024,50680.72335072001 2026-02-27,01:11:15.000,58,11129507,-795,0,1772154674,15117.93031887999,85.76880858000368,50680.7163636 2026-02-27,01:11:16.000,58,11129609,-795,0,1772154675,15117.903373639994,85.77585771000304,50680.75828632 2026-02-27,01:11:17.000,58,11129611,-795,0,1772154676,15117.788856369989,85.69126815000345,50680.77226056001 2026-02-27,01:11:18.000,58,11129567,-795,0,1772154677,15117.681075409993,85.62782598000194,50680.69540224001 2026-02-27,01:11:19.000,58,11129513,-795,0,1772154678,15117.620448619993,85.5714329399998,50680.66046664 2026-02-27,01:11:20.000,58,11129555,-795,0,1772154679,15117.586767069988,85.50799076999829,50680.57662120001 2026-02-27,01:11:21.000,58,11129576,-795,0,1772154680,15117.553085519998,85.4234012099987,50680.5416856 2026-02-27,01:11:22.000,58,11129574,-795,0,1772154681,15117.566558139988,85.41635207999934,50680.57662120001 2026-02-27,01:11:23.000,58,11129621,-795,0,1772154682,15117.606975999988,85.36700817000383,50680.6115568 2026-02-27,01:11:24.000,58,11129563,-795,0,1772154683,15117.694548029998,85.33881164999912,50680.534698480005 2026-02-27,01:11:25.000,58,11129620,-795,0,1772154684,15117.775383749999,85.25422208999953,50680.534698480005 2026-02-27,01:11:26.000,58,11129546,-795,0,1772154685,15117.856219469999,85.2260255700021,50680.5416856 2026-02-27,01:11:27.000,58,11129566,-795,0,1772154686,15117.93705519,85.14143601000251,50680.54867272 2026-02-27,01:11:28.000,58,11129549,-795,0,1772154687,15118.024627219995,85.13438688000315,50680.51373712 2026-02-27,01:11:29.000,58,11129534,-795,0,1772154688,15118.13240817999,85.13438688000315,50680.45085304 2026-02-27,01:11:30.000,58,11129535,-795,0,1772154689,15118.280607,85.21192731000338,50680.50675000001 2026-02-27,01:11:31.000,58,11129535,-795,0,1772154690,15118.475959989992,85.23307470000145,50680.52771136001 2026-02-27,01:11:32.000,58,11129547,-795,0,1772154691,15118.563532020002,85.19077991999802,50680.54867272 2026-02-27,01:11:33.000,58,11129571,-795,0,1772154692,15118.684785600002,85.26832034999825,50680.52771136001 2026-02-27,01:11:34.000,58,11129569,-795,0,1772154693,15118.698258219993,85.30356600000232,50680.4718144 2026-02-27,01:11:35.000,58,11129518,-795,0,1772154694,15118.799302869993,85.33881164999912,50680.54867272 2026-02-27,01:11:36.000,58,11129537,-795,0,1772154695,15118.866665969988,85.40225382000062,50680.5416856 2026-02-27,01:11:37.000,58,11129546,-795,0,1772154696,15118.900347519993,85.47979425000085,50680.56963408 2026-02-27,01:11:38.000,58,11129522,-795,0,1772154697,15118.967710619989,85.47274512000149,50680.534698480005 2026-02-27,01:11:39.000,58,11129618,-795,0,1772154698,15118.900347519993,85.5714329399998,50680.464827280004 2026-02-27,01:11:40.000,58,11129593,-795,0,1772154699,15118.873402279998,85.62782598000194,50680.39495608 2026-02-27,01:11:41.000,58,11129485,-795,0,1772154700,15118.812775489998,85.6842190200041,50680.4718144 2026-02-27,01:11:42.000,58,11129613,-795,0,1772154701,15118.799302869993,85.71241554000153,50680.44386592 2026-02-27,01:11:43.000,58,11129559,-795,0,1772154702,15118.671312979997,85.69831728000281,50680.49976288 2026-02-27,01:11:44.000,58,11129567,-795,0,1772154703,15118.590477259997,85.74061205999897,50680.297136400004 2026-02-27,01:11:45.000,58,11129552,-795,0,1772154704,15118.455751059992,85.75471031999768,50680.34604624 2026-02-27,01:11:46.000,58,11129554,-795,0,1772154705,15118.374915339991,85.81815248999919,50680.30412352 2026-02-27,01:11:47.000,58,11129504,-795,0,1772154706,15118.27387068999,85.82520161999855,50680.367007600005 2026-02-27,01:11:48.000,58,11129578,-795,0,1772154707,15118.125671869995,85.78995597000176,50680.415917440005 2026-02-27,01:11:49.000,58,11129546,-795,0,1772154708,15118.07178138999,85.83225074999791,50680.429891679996 2026-02-27,01:11:50.000,58,11129588,-795,0,1772154709,15118.03809984,85.82520161999855,50680.415917440005 2026-02-27,01:11:51.000,58,11129580,-795,0,1772154710,15117.984209359995,85.77585771000304,50680.37399472 2026-02-27,01:11:52.000,58,11129584,-795,0,1772154711,15117.862955779994,85.74061205999897,50680.367007600005 2026-02-27,01:11:53.000,58,11129609,-795,0,1772154712,15117.822537919994,85.73356292999961,50680.415917440005 2026-02-27,01:11:54.000,58,11129491,-795,0,1772154713,15117.741702199994,85.67716989000473,50680.4718144 2026-02-27,01:11:55.000,58,11129509,-795,0,1772154714,15117.708020649989,85.62782598000194,50680.464827280004 2026-02-27,01:11:56.000,58,11129540,-795,0,1772154715,15117.674339099998,85.50799076999829,50680.45085304 2026-02-27,01:11:57.000,58,11129551,-795,0,1772154716,15117.728229579989,85.4234012099987,50680.32508488 2026-02-27,01:11:58.000,58,11129523,-795,0,1772154717,15117.694548029998,85.33176251999976,50680.34604624 2026-02-27,01:11:59.000,58,11129498,-795,0,1772154718,15117.795592679999,85.31061513000168,50680.39495608 2026-02-27,01:12:00.000,58,11129553,-795,0,1772154719,15117.86969208999,85.26832034999825,50680.4019432 2026-02-27,01:12:01.000,58,11129514,-795,0,1772154720,15117.876428399999,85.20487818000402,50680.367007600005 2026-02-27,01:12:02.000,58,11129493,-795,0,1772154721,15117.984209359995,85.1766816599993,50680.367007600005 2026-02-27,01:12:03.000,58,11129545,-795,0,1772154722,15118.024627219995,85.13438688000315,50680.39495608 2026-02-27,01:12:04.000,58,11129524,-795,0,1772154723,15118.065045079995,85.06389558000228,50680.44386592 2026-02-27,01:12:05.000,58,11129492,-795,0,1772154724,15118.186298659995,85.04979732000356,50680.39495608 2026-02-27,01:12:06.000,58,11129578,-795,0,1772154725,15118.21998021,85.05684645000292,50680.45085304 2026-02-27,01:12:07.000,58,11129473,-795,0,1772154726,15118.32102486,85.04979732000356,50680.4718144 2026-02-27,01:12:08.000,58,11129494,-795,0,1772154727,15118.368179029996,85.09914122999908,50680.51373712 2026-02-27,01:12:09.000,58,11129571,-795,0,1772154728,15118.422069510001,85.10619035999844,50680.47880152001 2026-02-27,01:12:10.000,58,11129508,-795,0,1772154729,15118.428805819996,85.16258340000059,50680.415917440005 2026-02-27,01:12:11.000,58,11129539,-795,0,1772154730,15118.556795709992,85.21192731000338,50680.47880152001 2026-02-27,01:12:12.000,58,11129564,-795,0,1772154731,15118.597213569992,85.31061513000168,50680.47880152001 2026-02-27,01:12:13.000,58,11129582,-795,0,1772154732,15118.590477259997,85.38110643000255,50680.44386592 2026-02-27,01:12:14.000,58,11129543,-795,0,1772154733,15118.570268329997,85.36700817000383,50680.44386592 2026-02-27,01:12:15.000,58,11129537,-795,0,1772154734,15118.603949880002,85.38110643000255,50680.367007600005 2026-02-27,01:12:16.000,58,11129455,-795,0,1772154735,15118.550059399997,85.44454860000405,50680.40893032001 2026-02-27,01:12:17.000,58,11129498,-795,0,1772154736,15118.543323090002,85.4374994700047,50680.38796896001 2026-02-27,01:12:18.000,58,11129508,-795,0,1772154737,15118.550059399997,85.52208903000428,50680.39495608 2026-02-27,01:12:19.000,58,11129588,-795,0,1772154738,15118.462487370001,85.55028555000172,50680.39495608 2026-02-27,01:12:20.000,58,11129566,-795,0,1772154739,15118.482696300001,85.51503989999765,50680.34604624 2026-02-27,01:12:21.000,58,11129520,-795,0,1772154740,15118.469223679997,85.51503989999765,50680.367007600005 2026-02-27,01:12:22.000,58,11129546,-795,0,1772154741,15118.435542129992,85.536187290003,50680.38796896001 2026-02-27,01:12:23.000,58,11129552,-795,0,1772154742,15118.408596889996,85.50094163999893,50680.415917440005 2026-02-27,01:12:24.000,58,11129497,-795,0,1772154743,15118.368179029996,85.47274512000149,50680.429891679996 2026-02-27,01:12:25.000,58,11129576,-795,0,1772154744,15118.347970099996,85.47274512000149,50680.4718144 2026-02-27,01:12:26.000,58,11129517,-795,0,1772154745,15118.327761169996,85.4234012099987,50680.54867272 2026-02-27,01:12:27.000,58,11129573,-795,0,1772154746,15118.30081593,85.40225382000062,50680.534698480005 2026-02-27,01:12:28.000,58,11129553,-795,0,1772154747,15118.186298659995,85.35290990999783,50680.50675000001 2026-02-27,01:12:29.000,58,11129508,-795,0,1772154748,15118.19977128,85.29651687000296,50680.55565984001 2026-02-27,01:12:30.000,58,11129557,-795,0,1772154749,15118.145880799995,85.23307470000145,50680.534698480005 2026-02-27,01:12:31.000,58,11129542,-795,0,1772154750,15118.17282603999,85.21192731000338,50680.56963408 2026-02-27,01:12:32.000,58,11129576,-795,0,1772154751,15118.044836149995,85.12028862000443,50680.61854392 2026-02-27,01:12:33.000,58,11129508,-795,0,1772154752,15118.05157245999,85.1132394899978,50680.55565984001 2026-02-27,01:12:34.000,58,11129528,-795,0,1772154753,15118.004418289995,85.08504297000036,50680.5416856 2026-02-27,01:12:35.000,58,11129539,-795,0,1772154754,15117.95726412,84.9793060200027,50680.534698480005 2026-02-27,01:12:36.000,58,11129588,-795,0,1772154755,15118.05830877,84.98635515000205,50680.62553104001 2026-02-27,01:12:37.000,58,11129600,-795,0,1772154756,15118.09872663,84.98635515000205,50680.681428 2026-02-27,01:12:38.000,58,11129603,-795,0,1772154757,15118.065045079995,84.93701123999926,50680.63950528 2026-02-27,01:12:39.000,58,11129508,-795,0,1772154758,15118.01115459999,84.90881472000183,50680.56963408 2026-02-27,01:12:40.000,58,11129577,-795,0,1772154759,15117.93705519,84.85947080999904,50680.55565984001 2026-02-27,01:12:41.000,58,11129558,-795,0,1772154760,15117.93031887999,84.8312742900016,50680.54867272 2026-02-27,01:12:42.000,58,11129535,-795,0,1772154761,15117.856219469999,84.73963560000266,50680.57662120001 2026-02-27,01:12:43.000,58,11129547,-795,0,1772154762,15117.836010539999,84.71848821000458,50680.534698480005 2026-02-27,01:12:44.000,58,11129581,-795,0,1772154763,15117.768647439989,84.69029168999987,50680.44386592 2026-02-27,01:12:45.000,58,11129518,-795,0,1772154764,15117.782120059994,84.69734081999923,50680.44386592 2026-02-27,01:12:46.000,58,11129513,-795,0,1772154765,15117.734965889998,84.66914430000179,50680.38098184 2026-02-27,01:12:47.000,58,11129505,-795,0,1772154766,15117.795592679999,84.65504604000307,50680.39495608 2026-02-27,01:12:48.000,58,11129550,-795,0,1772154767,15117.809065299989,84.66914430000179,50680.50675000001 2026-02-27,01:12:49.000,58,11129545,-795,0,1772154768,15117.809065299989,84.65504604000307,50680.51373712 2026-02-27,01:12:50.000,58,11129525,-795,0,1772154769,15117.822537919994,84.64799691000371,50680.43687880001 2026-02-27,01:12:51.000,58,11129571,-795,0,1772154770,15117.86969208999,84.70438994999859,50680.415917440005 2026-02-27,01:12:52.000,58,11129531,-795,0,1772154771,15117.856219469999,84.72553734000394,50680.42290456 2026-02-27,01:12:53.000,58,11129537,-795,0,1772154772,15117.896637329999,84.78193037999881,50680.4019432 2026-02-27,01:12:54.000,58,11129544,-795,0,1772154773,15117.984209359995,84.78193037999881,50680.44386592 2026-02-27,01:12:55.000,58,11129510,-795,0,1772154774,15118.07178138999,84.88061820000439,50680.40893032001 2026-02-27,01:12:56.000,58,11129565,-795,0,1772154775,15118.21998021,84.95815863000462,50680.49976288 2026-02-27,01:12:57.000,58,11129569,-795,0,1772154776,15118.24018914,84.98635515000205,50680.464827280004 2026-02-27,01:12:58.000,58,11129518,-795,0,1772154777,15118.307552239996,85.04979732000356,50680.62553104001 2026-02-27,01:12:59.000,58,11129527,-795,0,1772154778,15118.361442720001,85.05684645000292,50680.632518160004 2026-02-27,01:13:00.000,58,11129583,-795,0,1772154779,15118.334497479991,85.04979732000356,50680.51373712 2026-02-27,01:13:01.000,58,11129557,-795,0,1772154780,15118.502905230001,85.14143601000251,50680.64649240001 2026-02-27,01:13:02.000,58,11129589,-795,0,1772154781,15118.577004639992,85.21192731000338,50680.66745376 2026-02-27,01:13:03.000,58,11129479,-795,0,1772154782,15118.583740950002,85.20487818000402,50680.70937648 2026-02-27,01:13:04.000,58,11129546,-715,0,1772154783,15118.691521909997,85.20487818000402,50680.66745376 2026-02-27,01:13:05.000,58,11129509,-795,0,1772154784,15118.657840359992,85.1766816599993,50680.61854392 2026-02-27,01:13:06.000,58,11129541,-795,0,1772154785,15118.657840359992,85.12733775000379,50680.63950528 2026-02-27,01:13:07.000,58,11129556,-795,0,1772154786,15118.664576670002,85.09914122999908,50680.632518160004 2026-02-27,01:13:08.000,58,11129570,-795,0,1772154787,15118.698258219993,85.08504297000036,50680.653479520006 2026-02-27,01:13:09.000,58,11129558,-795,0,1772154788,15118.664576670002,85.04979732000356,50680.7862348 2026-02-27,01:13:10.000,58,11129538,-795,0,1772154789,15118.664576670002,85.00750254000013,50680.681428 2026-02-27,01:13:11.000,58,11129495,-795,0,1772154790,15118.651104049997,84.9793060200027,50680.66046664 2026-02-27,01:13:12.000,58,11129558,-795,0,1772154791,15118.610686189997,84.88061820000439,50680.64649240001 2026-02-27,01:13:13.000,58,11129620,-795,0,1772154792,15118.590477259997,84.85242167999968,50680.64649240001 2026-02-27,01:13:14.000,58,11129523,-795,0,1772154793,15118.502905230001,84.78193037999881,50680.72335072001 2026-02-27,01:13:15.000,58,11129612,-795,0,1772154794,15118.408596889996,84.71143907999794,50680.66745376 2026-02-27,01:13:16.000,58,11129590,-795,0,1772154795,15118.32102486,84.619800389999,50680.69540224001 2026-02-27,01:13:17.000,58,11129584,-795,0,1772154796,15118.294079619991,84.62684951999836,50680.66046664 2026-02-27,01:13:18.000,58,11129492,-795,0,1772154797,15118.246925449996,84.61275125999964,50680.5416856 2026-02-27,01:13:19.000,58,11129584,-795,0,1772154798,15118.15935342,84.57750561000285,50680.52771136001 2026-02-27,01:13:20.000,58,11129556,-795,0,1772154799,15118.226716519996,84.59865300000092,50680.45085304 2026-02-27,01:13:21.000,58,11129555,-795,0,1772154800,15118.21998021,84.67619343000115,50680.45085304 2026-02-27,01:13:22.000,58,11129545,-795,0,1772154801,15118.23345282999,84.77488124999945,50680.57662120001 2026-02-27,01:13:23.000,58,11129510,-795,0,1772154802,15118.294079619991,84.85947080999904,50680.52771136001 2026-02-27,01:13:24.000,58,11129563,-795,0,1772154803,15118.30081593,84.95815863000462,50680.38098184 2026-02-27,01:13:25.000,58,11129559,-795,0,1772154804,15118.34123379,85.02160079999885,50680.4718144 2026-02-27,01:13:26.000,58,11129629,-795,0,1772154805,15118.374915339991,85.13438688000315,50680.43687880001 2026-02-27,01:13:27.000,58,11129560,-795,0,1772154806,15118.354706409991,85.26832034999825,50680.485788640006 2026-02-27,01:13:28.000,58,11129536,-795,0,1772154807,15118.475959989992,85.37405730000319,50680.47880152001 2026-02-27,01:13:29.000,58,11129575,-795,0,1772154808,15118.435542129992,85.47979425000085,50680.4718144 2026-02-27,01:13:30.000,58,11129601,-795,0,1772154809,15118.469223679997,85.5714329399998,50680.43687880001 2026-02-27,01:13:31.000,58,11129617,-795,0,1772154810,15118.529850469997,85.64897337000002,50680.40893032001 2026-02-27,01:13:32.000,58,11129526,-795,0,1772154811,15118.442278440001,85.71241554000153,50680.332072 2026-02-27,01:13:33.000,58,11129559,-795,0,1772154812,15118.482696300001,85.75471031999768,50680.36002048001 2026-02-27,01:13:34.000,58,11129535,-795,0,1772154813,15118.509641539997,85.75471031999768,50680.415917440005 2026-02-27,01:13:35.000,58,11129574,-795,0,1772154814,15118.469223679997,85.76175945000432,50680.34604624 2026-02-27,01:13:36.000,58,11129577,-795,0,1772154815,15118.482696300001,85.71241554000153,50680.332072 2026-02-27,01:13:37.000,58,11129524,-795,0,1772154816,15118.482696300001,85.62782598000194,50680.35303336 2026-02-27,01:13:38.000,58,11129552,-795,0,1772154817,15118.422069510001,85.59258032999787,50680.34604624 2026-02-27,01:13:39.000,58,11129556,-795,0,1772154818,15118.428805819996,85.48684338000021,50680.367007600005 2026-02-27,01:13:40.000,58,11129522,-795,0,1772154819,15118.374915339991,85.4234012099987,50680.4019432 2026-02-27,01:13:41.000,58,11129575,-795,0,1772154820,15118.395124269991,85.38110643000255,50680.45784016001 2026-02-27,01:13:42.000,58,11129530,-795,0,1772154821,15118.374915339991,85.27536948000488,50680.485788640006 2026-02-27,01:13:43.000,58,11129542,-795,0,1772154822,15118.34123379,85.14848514000187,50680.51373712 2026-02-27,01:13:44.000,58,11129569,-795,0,1772154823,15118.381651650001,85.16258340000059,50680.5416856 2026-02-27,01:13:45.000,58,11129581,-795,0,1772154824,15118.32102486,85.06389558000228,50680.50675000001 2026-02-27,01:13:46.000,58,11129540,-795,0,1772154825,15118.354706409991,84.98635515000205,50680.56264696 2026-02-27,01:13:47.000,58,11129630,-795,0,1772154826,15118.334497479991,84.95110949999798,50680.5416856 2026-02-27,01:13:48.000,58,11129621,-795,0,1772154827,15118.34123379,84.96520776000398,50680.54867272 2026-02-27,01:13:49.000,58,11129580,-755,0,1772154828,15118.327761169996,85.00045341000077,50680.49277576 2026-02-27,01:13:50.000,58,11129600,-795,0,1772154829,15118.314288549991,85.00045341000077,50680.42290456 2026-02-27,01:13:51.000,58,11129608,-795,0,1772154830,15118.314288549991,85.077993840001,50680.39495608 2026-02-27,01:13:52.000,58,11129522,-795,0,1772154831,15118.314288549991,85.12733775000379,50680.4718144 2026-02-27,01:13:53.000,58,11129560,-795,0,1772154832,15118.361442720001,85.19077991999802,50680.39495608 2026-02-27,01:13:54.000,58,11129548,-795,0,1772154833,15118.395124269991,85.29651687000296,50680.39495608 2026-02-27,01:13:55.000,58,11129556,-795,0,1772154834,15118.422069510001,85.40225382000062,50680.34604624 2026-02-27,01:13:56.000,58,11129533,-795,0,1772154835,15118.381651650001,85.4374994700047,50680.33905912001 2026-02-27,01:13:57.000,58,11129585,-795,0,1772154836,15118.395124269991,85.48684338000021,50680.32508488 2026-02-27,01:13:58.000,58,11129559,-795,0,1772154837,15118.388387959996,85.536187290003,50680.297136400004 2026-02-27,01:13:59.000,58,11129581,-795,0,1772154838,15118.435542129992,85.62077685000258,50680.332072 2026-02-27,01:14:00.000,58,11129579,-795,0,1772154839,15118.435542129992,85.65602249999938,50680.27617504 2026-02-27,01:14:01.000,58,11129531,-795,0,1772154840,15118.449014749996,85.72651380000025,50680.297136400004 2026-02-27,01:14:02.000,58,11129570,-795,0,1772154841,15118.415333199991,85.74061205999897,50680.2272652 2026-02-27,01:14:03.000,58,11129508,-795,0,1772154842,15118.469223679997,85.76175945000432,50680.20630384 2026-02-27,01:14:04.000,58,11129573,-795,0,1772154843,15118.543323090002,85.78995597000176,50680.25521368 2026-02-27,01:14:05.000,58,11129576,-795,0,1772154844,15118.550059399997,85.76880858000368,50680.27617504 2026-02-27,01:14:06.000,58,11129555,-795,0,1772154845,15118.496168919992,85.69126815000345,50680.297136400004 2026-02-27,01:14:07.000,58,11129545,-795,0,1772154846,15118.496168919992,85.71241554000153,50680.39495608 2026-02-27,01:14:08.000,58,11129532,-795,0,1772154847,15118.482696300001,85.71946467000089,50680.38796896001 2026-02-27,01:14:09.000,58,11129571,-795,0,1772154848,15118.509641539997,85.62782598000194,50680.30412352 2026-02-27,01:14:10.000,58,11129571,-795,0,1772154849,15118.550059399997,85.55028555000172,50680.318097760006 2026-02-27,01:14:11.000,58,11129551,-795,0,1772154850,15118.516377849992,85.47274512000149,50680.332072 2026-02-27,01:14:12.000,58,11129546,-795,0,1772154851,15118.577004639992,85.40930294999998,50680.4019432 2026-02-27,01:14:13.000,58,11129571,-795,0,1772154852,15118.630895119997,85.33881164999912,50680.44386592 2026-02-27,01:14:14.000,58,11129515,-795,0,1772154853,15118.671312979997,85.27536948000488,50680.42290456 2026-02-27,01:14:15.000,58,11129533,-795,0,1772154854,15118.698258219993,85.24717296000017,50680.42290456 2026-02-27,01:14:16.000,58,11129517,-795,0,1772154855,15118.738676079993,85.1766816599993,50680.415917440005 2026-02-27,01:14:17.000,58,11129535,-795,0,1772154856,15118.731939769998,85.15553427000123,50680.332072 2026-02-27,01:14:18.000,58,11129522,-795,0,1772154857,15118.812775489998,85.03569906000484,50680.31111064001 2026-02-27,01:14:19.000,58,11129532,-795,0,1772154858,15118.826248109988,85.077993840001,50680.30412352 2026-02-27,01:14:20.000,58,11129572,-795,0,1772154859,15118.886874899988,85.0427481900042,50680.31111064001 2026-02-27,01:14:21.000,58,11129540,-795,0,1772154860,15118.907083829989,85.04979732000356,50680.37399472 2026-02-27,01:14:22.000,58,11129603,-795,0,1772154861,15118.940765379994,85.07094471000164,50680.32508488 2026-02-27,01:14:23.000,58,11129573,-795,0,1772154862,15118.981183239994,85.10619035999844,50680.31111064001 2026-02-27,01:14:24.000,58,11129623,-795,0,1772154863,15118.954237999998,85.12733775000379,50680.199316720005 2026-02-27,01:14:25.000,58,11129520,-795,0,1772154864,15118.940765379994,85.13438688000315,50680.262200799996 2026-02-27,01:14:26.000,58,11129569,-795,0,1772154865,15118.974446929999,85.16963252999994,50680.262200799996 2026-02-27,01:14:27.000,58,11129571,-795,0,1772154866,15118.960974309994,85.16258340000059,50680.19232960001 2026-02-27,01:14:28.000,58,11129560,-795,0,1772154867,15118.940765379994,85.23307470000145,50680.25521368 2026-02-27,01:14:29.000,58,11129526,-795,0,1772154868,15118.920556449993,85.26832034999825,50680.26918792001 2026-02-27,01:14:30.000,58,11129596,-795,0,1772154869,15118.886874899988,85.24717296000017,50680.18534248 2026-02-27,01:14:31.000,58,11129556,-795,0,1772154870,15118.893611209998,85.23307470000145,50680.17835536 2026-02-27,01:14:32.000,58,11129536,-795,0,1772154871,15118.853193349998,85.21897644000273,50680.21329096 2026-02-27,01:14:33.000,58,11129577,-795,0,1772154872,15118.927292759989,85.26127121999889,50680.23425232 2026-02-27,01:14:34.000,58,11129523,-795,0,1772154873,15118.981183239994,85.29651687000296,50680.30412352 2026-02-27,01:14:35.000,58,11129485,-795,0,1772154874,15118.893611209998,85.25422208999953,50680.31111064001 2026-02-27,01:14:36.000,58,11129567,-795,0,1772154875,15118.859929659993,85.20487818000402,50680.332072 2026-02-27,01:14:37.000,58,11129570,-795,0,1772154876,15118.846457039988,85.14143601000251,50680.367007600005 2026-02-27,01:14:38.000,58,11129588,-795,0,1772154877,15118.819511799993,85.06389558000228,50680.4019432 2026-02-27,01:14:39.000,58,11129540,-795,0,1772154878,15118.799302869993,85.02160079999885,50680.4019432 2026-02-27,01:14:40.000,58,11129570,-795,0,1772154879,15118.745412390002,85.02160079999885,50680.332072 2026-02-27,01:14:41.000,58,11129530,-795,0,1772154880,15118.738676079993,84.92291298000055,50680.22027808001 2026-02-27,01:14:42.000,58,11129552,-795,0,1772154881,15118.752148699998,84.88766733000375,50680.262200799996 2026-02-27,01:14:43.000,58,11129595,-795,0,1772154882,15118.779093939993,84.83832342000096,50680.28316216 2026-02-27,01:14:44.000,58,11129525,-795,0,1772154883,15118.819511799993,84.84537255000032,50680.38796896001 2026-02-27,01:14:45.000,58,11129594,-795,0,1772154884,15118.866665969988,84.85947080999904,50680.31111064001 2026-02-27,01:14:46.000,58,11129564,-795,0,1772154885,15118.907083829989,84.88061820000439,50680.23425232 2026-02-27,01:14:47.000,58,11129571,-795,0,1772154886,15119.021601099994,84.89471646000311,50680.32508488 2026-02-27,01:14:48.000,58,11129561,-795,0,1772154887,15119.13611837,84.97225689000334,50680.32508488 2026-02-27,01:14:49.000,58,11129617,-795,0,1772154888,15119.223690399995,85.077993840001,50680.367007600005 2026-02-27,01:14:50.000,58,11129566,-795,0,1772154889,15119.23042670999,85.077993840001,50680.297136400004 2026-02-27,01:14:51.000,58,11129600,-795,0,1772154890,15119.21695409,85.06389558000228,50680.262200799996 2026-02-27,01:14:52.000,58,11129515,-795,0,1772154891,15119.27758088,85.07094471000164,50680.199316720005 2026-02-27,01:14:53.000,58,11129551,-795,0,1772154892,15119.25063563999,85.16258340000059,50680.199316720005 2026-02-27,01:14:54.000,58,11129482,-795,0,1772154893,15119.27084456999,85.16258340000059,50680.16438112 2026-02-27,01:14:55.000,58,11129550,-795,0,1772154894,15119.27084456999,85.16963252999994,50680.150406880006 2026-02-27,01:14:56.000,58,11129568,-795,0,1772154895,15119.29105349999,85.21897644000273,50680.21329096 2026-02-27,01:14:57.000,58,11129554,-795,0,1772154896,15119.27758088,85.21897644000273,50680.157394 2026-02-27,01:14:58.000,58,11129563,-795,0,1772154897,15119.23042670999,85.19077991999802,50680.21329096 2026-02-27,01:14:59.000,58,11129584,-795,0,1772154898,15119.29778981,85.24717296000017,50680.150406880006 2026-02-27,01:15:00.000,58,11129595,-795,0,1772154899,15119.31799874,85.35995904000447,50680.12245840001 2026-02-27,01:15:01.000,58,11129507,-795,0,1772154900,15119.39209814999,85.38110643000255,50680.27617504 2026-02-27,01:15:02.000,58,11129554,-795,0,1772154901,15119.365152909995,85.40930294999998,50680.30412352 2026-02-27,01:15:03.000,58,11129534,-795,0,1772154902,15119.304526119995,85.48684338000021,50680.415917440005 2026-02-27,01:15:04.000,58,11129519,-795,0,1772154903,15119.33820767,85.50799076999829,50680.42290456 2026-02-27,01:15:05.000,58,11129600,-795,0,1772154904,15119.31126242999,85.47274512000149,50680.4019432 2026-02-27,01:15:06.000,58,11129552,-795,0,1772154905,15119.29105349999,85.47274512000149,50680.38796896001 2026-02-27,01:15:07.000,58,11129549,-795,0,1772154906,15119.21021777999,85.43045033999806,50680.4019432 2026-02-27,01:15:08.000,58,11129506,-795,0,1772154907,15119.183272539995,85.43045033999806,50680.415917440005 2026-02-27,01:15:09.000,58,11129525,-795,0,1772154908,15119.10917312999,85.39520469000126,50680.42290456 2026-02-27,01:15:10.000,58,11129603,-795,0,1772154909,15119.102436819994,85.35290990999783,50680.318097760006 2026-02-27,01:15:11.000,58,11129570,-795,0,1772154910,15119.19000884999,85.34586077999847,50680.35303336 2026-02-27,01:15:12.000,58,11129504,-795,0,1772154911,15119.264108259995,85.38110643000255,50680.34604624 2026-02-27,01:15:13.000,58,11129528,-795,0,1772154912,15119.183272539995,85.33881164999912,50680.33905912001 2026-02-27,01:15:14.000,58,11129574,-795,0,1772154913,15119.163063609994,85.31766426000104,50680.27617504 2026-02-27,01:15:15.000,58,11129539,-795,0,1772154914,15119.1563273,85.3247133900004,50680.21329096 2026-02-27,01:15:16.000,58,11129609,-795,0,1772154915,15119.23042670999,85.40225382000062,50680.22027808001 2026-02-27,01:15:17.000,58,11129510,-795,0,1772154916,15119.21695409,85.39520469000126,50680.23425232 2026-02-27,01:15:18.000,58,11129568,-795,0,1772154917,15119.31126242999,85.43045033999806,50680.26918792001 2026-02-27,01:15:19.000,58,11129602,-795,0,1772154918,15119.41230707999,85.47979425000085,50680.13643264 2026-02-27,01:15:20.000,58,11129551,-795,0,1772154919,15119.425779699995,85.45864686000277,50680.19232960001 2026-02-27,01:15:21.000,58,11129530,-795,0,1772154920,15119.526824349996,85.52208903000428,50680.13643264 2026-02-27,01:15:22.000,58,11129562,-795,0,1772154921,15119.54029697,85.536187290003,50680.11547128 2026-02-27,01:15:23.000,58,11129565,-795,0,1772154922,15119.573978519991,85.54323642000236,50680.12245840001 2026-02-27,01:15:24.000,58,11129627,-795,0,1772154923,15119.634605309991,85.6348751100013,50680.129445520004 2026-02-27,01:15:25.000,58,11129582,-795,0,1772154924,15119.675023169992,85.62782598000194,50680.13643264 2026-02-27,01:15:26.000,58,11129585,-795,0,1772154925,15119.695232099992,85.6348751100013,50680.199316720005 2026-02-27,01:15:27.000,58,11129553,-795,0,1772154926,15119.675023169992,85.6701207599981,50680.22027808001 2026-02-27,01:15:28.000,58,11129607,-795,0,1772154927,15119.654814239992,85.64192424000066,50680.21329096 2026-02-27,01:15:29.000,58,11129550,-795,0,1772154928,15119.634605309991,85.66307162999874,50680.14341976001 2026-02-27,01:15:30.000,58,11129513,-795,0,1772154929,15119.587451139996,85.58553119999851,50680.14341976001 2026-02-27,01:15:31.000,58,11129600,-795,0,1772154930,15119.580714830001,85.65602249999938,50680.17835536 2026-02-27,01:15:32.000,58,11129525,-795,0,1772154931,15119.594187449991,85.62077685000258,50680.16438112 2026-02-27,01:15:33.000,58,11129556,-795,0,1772154932,15119.553769589991,85.58553119999851,50680.199316720005 2026-02-27,01:15:34.000,58,11129589,-795,0,1772154933,15119.52008804,85.48684338000021,50680.199316720005 2026-02-27,01:15:35.000,58,11129488,-795,0,1772154934,15119.466197559996,85.45864686000277,50680.22027808001 2026-02-27,01:15:36.000,58,11129532,-795,0,1772154935,15119.466197559996,85.44454860000405,50680.25521368 2026-02-27,01:15:37.000,58,11129549,-795,0,1772154936,15119.466197559996,85.37405730000319,50680.26918792001 2026-02-27,01:15:38.000,58,11129578,-795,0,1772154937,15119.445988629996,85.34586077999847,50680.248226560005 2026-02-27,01:15:39.000,58,11129513,-795,0,1772154938,15119.41230707999,85.24717296000017,50680.248226560005 2026-02-27,01:15:40.000,58,11129588,-795,0,1772154939,15119.37188921999,85.18373078999866,50680.248226560005 2026-02-27,01:15:41.000,58,11129560,-795,0,1772154940,15119.39209814999,85.14143601000251,50680.27617504 2026-02-27,01:15:42.000,58,11129602,-795,0,1772154941,15119.405570769995,85.1132394899978,50680.2272652 2026-02-27,01:15:43.000,58,11129590,-795,0,1772154942,15119.466197559996,85.08504297000036,50680.297136400004 2026-02-27,01:15:44.000,58,11129562,-795,0,1772154943,15119.513351729991,85.12733775000379,50680.297136400004 2026-02-27,01:15:45.000,58,11129558,-795,0,1772154944,15119.54029697,85.077993840001,50680.36002048001 2026-02-27,01:15:46.000,58,11129533,-795,0,1772154945,15119.627868999996,85.03569906000484,50680.32508488 2026-02-27,01:15:47.000,58,11129592,-795,0,1772154946,15119.695232099992,85.03569906000484,50680.36002048001 2026-02-27,01:15:48.000,58,11129555,-795,0,1772154947,15119.776067819992,85.06389558000228,50680.262200799996 2026-02-27,01:15:49.000,58,11129535,-795,0,1772154948,15119.856903539992,85.04979732000356,50680.318097760006 2026-02-27,01:15:50.000,58,11129541,-795,0,1772154949,15119.856903539992,85.03569906000484,50680.30412352 2026-02-27,01:15:51.000,58,11129557,-795,0,1772154950,15119.883848780002,85.00045341000077,50680.35303336 2026-02-27,01:15:52.000,58,11129548,-795,0,1772154951,15119.931002949997,85.02864992999821,50680.28316216 2026-02-27,01:15:53.000,58,11129607,-795,0,1772154952,15120.005102359988,84.98635515000205,50680.16438112 2026-02-27,01:15:54.000,58,11129586,-795,0,1772154953,15120.079201769993,85.04979732000356,50680.2272652 2026-02-27,01:15:55.000,58,11129626,-795,0,1772154954,15120.213927969999,84.96520776000398,50680.33905912001 2026-02-27,01:15:56.000,58,11129561,-795,0,1772154955,15120.247609519989,84.9793060200027,50680.318097760006 2026-02-27,01:15:57.000,58,11129572,-795,0,1772154956,15120.274554759999,84.96520776000398,50680.31111064001 2026-02-27,01:15:58.000,58,11129570,-795,0,1772154957,15120.34865416999,84.92291298000055,50680.28316216 2026-02-27,01:15:59.000,58,11129561,-795,0,1772154958,15120.402544649995,84.8665199399984,50680.18534248 2026-02-27,01:16:00.000,58,11129538,-795,0,1772154959,15120.41601727,84.85947080999904,50680.248226560005 2026-02-27,01:16:01.000,58,11129589,-795,0,1772154960,15120.382335719994,84.80307777000417,50680.13643264 2026-02-27,01:16:02.000,58,11129533,-795,0,1772154961,15120.45643513,84.7678321200001,50680.2272652 2026-02-27,01:16:03.000,58,11129570,-795,0,1772154962,15120.42948988999,84.78193037999881,50680.2272652 2026-02-27,01:16:04.000,58,11129526,-795,0,1772154963,15120.442962509995,84.75373386000138,50680.30412352 2026-02-27,01:16:05.000,58,11129523,-795,0,1772154964,15120.463171439995,84.74668473000202,50680.26918792001 2026-02-27,01:16:06.000,58,11129626,-795,0,1772154965,15120.442962509995,84.71143907999794,50680.297136400004 2026-02-27,01:16:07.000,58,11129575,-795,0,1772154966,15120.38907202999,84.69029168999987,50680.2272652 2026-02-27,01:16:08.000,58,11129591,-795,0,1772154967,15120.402544649995,84.61275125999964,50680.27617504 2026-02-27,01:16:09.000,58,11129544,-795,0,1772154968,15120.40928095999,84.53521082999941,50680.31111064001 2026-02-27,01:16:10.000,58,11129561,-795,0,1772154969,15120.35539048,84.54225995999877,50680.30412352 2026-02-27,01:16:11.000,58,11129541,-755,0,1772154970,15120.39580834,84.4858669200039,50680.2272652 2026-02-27,01:16:12.000,58,11129629,-795,0,1772154971,15120.37559941,84.47881779000454,50680.30412352 2026-02-27,01:16:13.000,58,11129607,-795,0,1772154972,15120.41601727,84.47881779000454,50680.32508488 2026-02-27,01:16:14.000,58,11129542,-795,0,1772154973,15120.422753579995,84.4717686599979,50680.26918792001 2026-02-27,01:16:15.000,58,11129544,-795,0,1772154974,15120.46990774999,84.49291605000326,50680.33905912001 2026-02-27,01:16:16.000,58,11129567,-795,0,1772154975,15120.51706192,84.42242475000239,50680.35303336 2026-02-27,01:16:17.000,58,11129615,-795,0,1772154976,15120.51706192,84.41537562000303,50680.24123944001 2026-02-27,01:16:18.000,58,11129598,-795,0,1772154977,15120.55747978,84.40127736000431,50680.28316216 2026-02-27,01:16:19.000,58,11129586,-795,0,1772154978,15120.564216089995,84.3730808399996,50680.2272652 2026-02-27,01:16:20.000,58,11129541,-795,0,1772154979,15120.604633949995,84.33078606000345,50680.20630384 2026-02-27,01:16:21.000,58,11129588,-795,0,1772154980,15120.624842879995,84.2743930200013,50680.30412352 2026-02-27,01:16:22.000,58,11129556,-795,0,1772154981,15120.6383155,84.24619650000386,50680.28316216 2026-02-27,01:16:23.000,58,11129554,-795,0,1772154982,15120.67199704999,84.175705200003,50680.23425232 2026-02-27,01:16:24.000,58,11129568,-795,0,1772154983,15120.705678599996,84.13341041999956,50680.22027808001 2026-02-27,01:16:25.000,58,11129563,-795,0,1772154984,15120.746096459996,84.0629191199987,50680.21329096 2026-02-27,01:16:26.000,58,11129549,-795,0,1772154985,15120.806723249996,84.03472260000126,50680.2272652 2026-02-27,01:16:27.000,58,11129612,-795,0,1772154986,15120.874086349992,83.99242781999783,50680.30412352 2026-02-27,01:16:28.000,58,11129512,-795,0,1772154987,15120.934713139992,83.98537868999847,50680.34604624 2026-02-27,01:16:29.000,58,11129572,-795,0,1772154988,15120.941449450002,83.90078912999888,50680.36002048001 2026-02-27,01:16:30.000,58,11129548,-795,0,1772154989,15121.008812549997,83.94308391000231,50680.28316216 2026-02-27,01:16:31.000,58,11129537,-795,0,1772154990,15121.082911960002,84.00652608000382,50680.32508488 2026-02-27,01:16:32.000,58,11129578,-795,0,1772154991,15121.291737569998,84.09816477000277,50680.39495608 2026-02-27,01:16:33.000,58,11129479,-795,0,1772154992,15121.372573289998,84.18275433000235,50680.51373712 2026-02-27,01:16:34.000,58,11129591,-795,0,1772154993,15121.399518529994,84.23209823999787,50680.56264696 2026-02-27,01:16:35.000,58,11129554,-795,0,1772154994,15121.412991149999,84.2391473700045,50680.54867272 2026-02-27,01:16:36.000,58,11129564,-795,0,1772154995,15121.426463769989,84.35898258000088,50680.597582559996 2026-02-27,01:16:37.000,58,11129576,-795,0,1772154996,15121.480354249994,84.40832649000367,50680.597582559996 2026-02-27,01:16:38.000,58,11129528,-795,0,1772154997,15121.54771734999,84.41537562000303,50680.67444088001 2026-02-27,01:16:39.000,58,11129615,-795,0,1772154998,15121.561189969994,84.45062126999983,50680.597582559996 2026-02-27,01:16:40.000,58,11129581,-795,0,1772154999,15121.345628049989,84.42947388000175,50680.52072424 2026-02-27,01:16:41.000,58,11129569,-795,0,1772155000,15121.318682809993,84.38012996999896,50680.52072424 2026-02-27,01:16:42.000,58,11129582,-795,0,1772155001,15121.372573289998,84.39422822999768,50680.49976288 2026-02-27,01:16:43.000,58,11129532,-795,0,1772155002,15121.399518529994,84.39422822999768,50680.429891679996 2026-02-27,01:16:44.000,58,11129589,-795,0,1772155003,15121.406254839989,84.39422822999768,50680.45085304 2026-02-27,01:16:45.000,58,11129562,-795,0,1772155004,15121.439936389994,84.40832649000367,50680.36002048001 2026-02-27,01:16:46.000,58,11129573,-795,0,1772155005,15121.520772109994,84.39422822999768,50680.38098184 2026-02-27,01:16:47.000,58,11129588,-795,0,1772155006,15121.520772109994,84.35193345000152,50680.35303336 2026-02-27,01:16:48.000,58,11129543,-795,0,1772155007,15121.58813520999,84.3096386699981,50680.38796896001 2026-02-27,01:16:49.000,58,11129551,-795,0,1772155008,15121.540981039994,84.26734389000194,50680.37399472 2026-02-27,01:16:50.000,58,11129541,-795,0,1772155009,15121.480354249994,84.21799997999915,50680.19232960001 2026-02-27,01:16:51.000,58,11129529,-795,0,1772155010,15121.493826869999,84.21095084999979,50680.262200799996 2026-02-27,01:16:52.000,58,11129586,-795,0,1772155011,15121.534244729999,84.14045954999892,50680.262200799996 2026-02-27,01:16:53.000,58,11129528,-795,0,1772155012,15121.534244729999,84.11226303000149,50680.28316216 2026-02-27,01:16:54.000,58,11129562,-795,0,1772155013,15121.54771734999,84.08406651000405,50680.35303336 2026-02-27,01:16:55.000,58,11129490,-795,0,1772155014,15121.466881629989,84.04177173000062,50680.332072 2026-02-27,01:16:56.000,58,11129550,-795,0,1772155015,15121.466881629989,83.99242781999783,50680.29014928001 2026-02-27,01:16:57.000,58,11129532,-795,0,1772155016,15121.466881629989,83.95718217000103,50680.30412352 2026-02-27,01:16:58.000,58,11129568,-795,0,1772155017,15121.493826869999,83.9289856500036,50680.35303336 2026-02-27,01:16:59.000,58,11129568,-795,0,1772155018,15121.500563179994,83.87259261000145,50680.248226560005 2026-02-27,01:17:00.000,58,11129552,-795,0,1772155019,15121.540981039994,83.90078912999888,50680.36002048001 2026-02-27,01:17:01.000,58,11129591,-795,0,1772155020,15121.58813520999,83.83029782999802,50680.43687880001 2026-02-27,01:17:02.000,58,11129527,-795,0,1772155021,15121.64876199999,83.83029782999802,50680.4718144 2026-02-27,01:17:03.000,58,11129564,-795,0,1772155022,15121.60834413999,83.83734696000465,50680.4718144 2026-02-27,01:17:04.000,58,11129583,-795,0,1772155023,15121.56792627999,83.76685566000378,50680.4718144 2026-02-27,01:17:05.000,58,11129579,-795,0,1772155024,15121.58813520999,83.73865913999907,50680.485788640006 2026-02-27,01:17:06.000,58,11129516,-795,0,1772155025,15121.59487152,83.69636436000292,50680.415917440005 2026-02-27,01:17:07.000,58,11129577,-795,0,1772155026,15121.621816759995,83.68931523000356,50680.49277576 2026-02-27,01:17:08.000,58,11129577,-795,0,1772155027,15121.66897092999,83.68931523000356,50680.52072424 2026-02-27,01:17:09.000,58,11129585,-795,0,1772155028,15121.662234619995,83.68931523000356,50680.52771136001 2026-02-27,01:17:10.000,58,11129570,-755,0,1772155029,15121.7161251,83.63997132000077,50680.45784016001 2026-02-27,01:17:11.000,58,11129569,-795,0,1772155030,15121.743070339995,83.6681678399982,50680.59059544 2026-02-27,01:17:12.000,58,11129536,-795,0,1772155031,15121.74980664999,83.64702045000013,50680.49277576 2026-02-27,01:17:13.000,58,11129601,-795,0,1772155032,15121.743070339995,83.59062740999798,50680.51373712 2026-02-27,01:17:14.000,58,11129526,-795,0,1772155033,15121.783488199995,83.49193958999967,50680.49976288 2026-02-27,01:17:15.000,58,11129595,-795,0,1772155034,15121.823906059995,83.52013611000439,50680.45784016001 2026-02-27,01:17:16.000,58,11129537,-795,0,1772155035,15121.844114989995,83.46374307000224,50680.38796896001 2026-02-27,01:17:17.000,58,11129610,-795,0,1772155036,15121.87106022999,83.44259568000416,50680.45085304 2026-02-27,01:17:18.000,58,11129457,-795,0,1772155037,15121.91147808999,83.45669394000288,50680.45784016001 2026-02-27,01:17:19.000,58,11129557,-795,0,1772155038,15121.97884119,83.50603784999839,50680.54867272 2026-02-27,01:17:20.000,58,11129530,-795,0,1772155039,15122.127040009997,83.54128350000246,50680.55565984001 2026-02-27,01:17:21.000,58,11129502,-795,0,1772155040,15122.207875729997,83.54128350000246,50680.54867272 2026-02-27,01:17:22.000,58,11129614,-795,0,1772155041,15122.308920379997,83.5694800199999,50680.597582559996 2026-02-27,01:17:23.000,58,11129570,-795,0,1772155042,15122.322393000002,83.60472567000397,50680.55565984001 2026-02-27,01:17:24.000,58,11129525,-795,0,1772155043,15122.335865619993,83.61882393000269,50680.60456968001 2026-02-27,01:17:25.000,58,11129528,-795,0,1772155044,15122.349338239997,83.66111870999885,50680.632518160004 2026-02-27,01:17:26.000,58,11129558,-795,0,1772155045,15122.342601930002,83.6822661000042,50680.597582559996 2026-02-27,01:17:27.000,58,11129586,-795,0,1772155046,15122.356074549993,83.73161000999971,50680.52072424 2026-02-27,01:17:28.000,58,11129558,-795,0,1772155047,15122.329129309997,83.6822661000042,50680.464827280004 2026-02-27,01:17:29.000,58,11129560,-795,0,1772155048,15122.349338239997,83.66111870999885,50680.464827280004 2026-02-27,01:17:30.000,58,11129533,-795,0,1772155049,15122.322393000002,83.64702045000013,50680.485788640006 2026-02-27,01:17:31.000,58,11129515,-795,0,1772155050,15122.288711449997,83.69636436000292,50680.45784016001 2026-02-27,01:17:32.000,58,11129617,-795,0,1772155051,15122.281975140002,83.68931523000356,50680.50675000001 2026-02-27,01:17:33.000,58,11129586,-795,0,1772155052,15122.275238829992,83.69636436000292,50680.415917440005 2026-02-27,01:17:34.000,58,11129563,-795,0,1772155053,15122.261766210002,83.68931523000356,50680.429891679996 2026-02-27,01:17:35.000,58,11129553,-795,0,1772155054,15122.241557280002,83.63292219000141,50680.464827280004 2026-02-27,01:17:36.000,58,11129571,-795,0,1772155055,15122.174194179992,83.64702045000013,50680.45085304 2026-02-27,01:17:37.000,58,11129527,-795,0,1772155056,15122.133776319992,83.55538176000118,50680.45085304 2026-02-27,01:17:38.000,58,11129643,-795,0,1772155057,15122.106831079996,83.5342343700031,50680.50675000001 2026-02-27,01:17:39.000,58,11129522,-795,0,1772155058,15122.052940599991,83.48489046000032,50680.52072424 2026-02-27,01:17:40.000,58,11129540,-795,0,1772155059,15122.012522739991,83.47784133000096,50680.44386592 2026-02-27,01:17:41.000,58,11129610,-795,0,1772155060,15121.985577499996,83.37915351000265,50680.50675000001 2026-02-27,01:17:42.000,58,11129563,-795,0,1772155061,15121.945159639996,83.31571134000114,50680.57662120001 2026-02-27,01:17:43.000,58,11129610,-795,0,1772155062,15121.931687019991,83.28046569000435,50680.56963408 2026-02-27,01:17:44.000,58,11129591,-795,0,1772155063,15121.83064236999,83.18882699999813,50680.57662120001 2026-02-27,01:17:45.000,58,11129616,-795,0,1772155064,15121.783488199995,83.08309005000046,50680.583608320005 2026-02-27,01:17:46.000,58,11129546,-795,0,1772155065,15121.743070339995,83.01964787999896,50680.597582559996 2026-02-27,01:17:47.000,58,11129586,-795,0,1772155066,15121.7161251,82.96325484000408,50680.632518160004 2026-02-27,01:17:48.000,58,11129533,-795,0,1772155067,15121.72959771999,82.89276354000322,50680.62553104001 2026-02-27,01:17:49.000,58,11129547,-795,0,1772155068,15121.722861409995,82.8786652800045,50680.62553104001 2026-02-27,01:17:50.000,58,11129556,-795,0,1772155069,15121.77001557999,82.81522311000299,50680.597582559996 2026-02-27,01:17:51.000,58,11129551,-795,0,1772155070,15121.81043343999,82.80817398000363,50680.583608320005 2026-02-27,01:17:52.000,58,11129567,-795,0,1772155071,15121.87779654,82.84341963000043,50680.632518160004 2026-02-27,01:17:53.000,58,11129588,-795,0,1772155072,15121.931687019991,82.80817398000363,50680.60456968001 2026-02-27,01:17:54.000,58,11129610,-795,0,1772155073,15121.97884119,82.81522311000299,50680.56963408 2026-02-27,01:17:55.000,58,11129557,-795,0,1772155074,15121.985577499996,82.87161614999786,50680.66046664 2026-02-27,01:17:56.000,58,11129566,-795,0,1772155075,15122.012522739991,82.85751788999914,50680.7163636 2026-02-27,01:17:57.000,58,11129512,-795,0,1772155076,15122.046204289996,82.89276354000322,50680.75828632 2026-02-27,01:17:58.000,58,11129595,-795,0,1772155077,15122.086622149996,82.92096006000065,50680.7163636 2026-02-27,01:17:59.000,58,11129571,-795,0,1772155078,15122.086622149996,82.97030397000344,50680.702389360005 2026-02-27,01:18:00.000,58,11129552,-795,0,1772155079,15122.066413219996,83.02669700999832,50680.67444088001 2026-02-27,01:18:01.000,58,11129536,-795,0,1772155080,15122.100094770001,83.10423743999854,50680.68841512 2026-02-27,01:18:02.000,58,11129586,-795,0,1772155081,15122.073149529991,83.10423743999854,50680.681428 2026-02-27,01:18:03.000,58,11129563,-795,0,1772155082,15122.032731669991,83.13948309000261,50680.6115568 2026-02-27,01:18:04.000,58,11129558,-795,0,1772155083,15121.99905012,83.18882699999813,50680.702389360005 2026-02-27,01:18:05.000,58,11129543,-795,0,1772155084,15121.85758761,83.13948309000261,50680.632518160004 2026-02-27,01:18:06.000,58,11129587,-795,0,1772155085,15121.79696082,83.13243396000325,50680.681428 2026-02-27,01:18:07.000,58,11129596,-795,0,1772155086,15121.74980664999,83.10423743999854,50680.59059544 2026-02-27,01:18:08.000,58,11129534,-795,0,1772155087,15121.68917985999,83.05489353000303,50680.54867272 2026-02-27,01:18:09.000,58,11129608,-795,0,1772155088,15121.642025689995,83.08309005000046,50680.583608320005 2026-02-27,01:18:10.000,58,11129606,-795,0,1772155089,15121.62855306999,83.03374613999767,50680.534698480005 2026-02-27,01:18:11.000,58,11129583,-795,0,1772155090,15121.514035799999,83.00554962000024,50680.4718144 2026-02-27,01:18:12.000,58,11129572,-795,0,1772155091,15121.500563179994,82.94210744999873,50680.54867272 2026-02-27,01:18:13.000,58,11129597,-795,0,1772155092,15121.426463769989,82.92096006000065,50680.5416856 2026-02-27,01:18:14.000,58,11129627,-795,0,1772155093,15121.372573289998,82.9139109300013,50680.485788640006 2026-02-27,01:18:15.000,58,11129559,-795,0,1772155094,15121.291737569998,82.85751788999914,50680.52771136001 2026-02-27,01:18:16.000,58,11129522,-795,0,1772155095,15121.318682809993,82.8786652800045,50680.50675000001 2026-02-27,01:18:17.000,58,11129510,-795,0,1772155096,15121.332155429998,82.83637050000107,50680.597582559996 2026-02-27,01:18:18.000,58,11129486,-795,0,1772155097,15121.332155429998,82.83637050000107,50680.56963408 2026-02-27,01:18:19.000,58,11129541,-795,0,1772155098,15121.298473879993,82.82932137000171,50680.59059544 2026-02-27,01:18:20.000,58,11129554,-795,0,1772155099,15121.352364359998,82.89981267000258,50680.59059544 2026-02-27,01:18:21.000,58,11129509,-795,0,1772155100,15121.453409009999,82.9139109300013,50680.59059544 2026-02-27,01:18:22.000,58,11129570,-795,0,1772155101,15121.540981039994,82.93505831999937,50680.63950528 2026-02-27,01:18:23.000,58,11129568,-795,0,1772155102,15121.56792627999,82.94915657999809,50680.64649240001 2026-02-27,01:18:24.000,58,11129523,-795,0,1772155103,15121.63528938,82.92800919000001,50680.74431208001 2026-02-27,01:18:25.000,58,11129530,-795,0,1772155104,15121.69591617,82.94915657999809,50680.7163636 2026-02-27,01:18:26.000,58,11129521,-795,0,1772155105,15121.79696082,83.00554962000024,50680.68841512 2026-02-27,01:18:27.000,58,11129533,-795,0,1772155106,15121.91147808999,83.06899179000175,50680.67444088001 2026-02-27,01:18:28.000,58,11129577,-795,0,1772155107,15122.032731669991,83.18177786999877,50680.74431208001 2026-02-27,01:18:29.000,58,11129552,-795,0,1772155108,15122.052940599991,83.2240726500022,50680.7163636 2026-02-27,01:18:30.000,58,11129560,-795,0,1772155109,15121.945159639996,83.20997439000348,50680.653479520006 2026-02-27,01:18:31.000,58,11129596,-795,0,1772155110,15121.91147808999,83.23112178000156,50680.63950528 2026-02-27,01:18:32.000,58,11129493,-795,0,1772155111,15121.95863226,83.27341655999771,50680.64649240001 2026-02-27,01:18:33.000,58,11129552,-795,0,1772155112,15121.99905012,83.25226916999964,50680.57662120001 2026-02-27,01:18:34.000,58,11129571,-795,0,1772155113,15122.012522739991,83.26636742999835,50680.62553104001 2026-02-27,01:18:35.000,58,11129554,-795,0,1772155114,15121.992313809991,83.33685872999922,50680.64649240001 2026-02-27,01:18:36.000,58,11129568,-795,0,1772155115,15121.992313809991,83.36505525000393,50680.61854392 2026-02-27,01:18:37.000,58,11129569,-795,0,1772155116,15122.046204289996,83.36505525000393,50680.63950528 2026-02-27,01:18:38.000,58,11129569,-795,0,1772155117,15121.97884119,83.38620264000201,50680.54867272 2026-02-27,01:18:39.000,58,11129563,-795,0,1772155118,15121.97884119,83.3721043800033,50680.534698480005 2026-02-27,01:18:40.000,58,11129560,-795,0,1772155119,15121.87106022999,83.37915351000265,50680.583608320005 2026-02-27,01:18:41.000,58,11129516,-795,0,1772155120,15121.85758761,83.39325177000137,50680.66046664 2026-02-27,01:18:42.000,58,11129562,-795,0,1772155121,15121.79022450999,83.37915351000265,50680.61854392 2026-02-27,01:18:43.000,58,11129537,-795,0,1772155122,15121.70938878999,83.33685872999922,50680.6115568 2026-02-27,01:18:44.000,58,11129536,-795,0,1772155123,15121.70938878999,83.35095698999794,50680.632518160004 2026-02-27,01:18:45.000,58,11129616,-795,0,1772155124,15121.63528938,83.30161308000243,50680.597582559996 2026-02-27,01:18:46.000,58,11129563,-795,0,1772155125,15121.56792627999,83.25226916999964,50680.55565984001 2026-02-27,01:18:47.000,58,11129616,-795,0,1772155126,15121.540981039994,83.23112178000156,50680.64649240001 2026-02-27,01:18:48.000,58,11129569,-795,0,1772155127,15121.534244729999,83.25226916999964,50680.66745376 2026-02-27,01:18:49.000,58,11129615,-795,0,1772155128,15121.50729948999,83.20292526000412,50680.67444088001 2026-02-27,01:18:50.000,58,11129573,-795,0,1772155129,15121.466881629989,83.18177786999877,50680.597582559996 2026-02-27,01:18:51.000,58,11129548,-795,0,1772155130,15121.466881629989,83.21702352000284,50680.67444088001 2026-02-27,01:18:52.000,58,11129576,-795,0,1772155131,15121.446672699989,83.17472873999941,50680.69540224001 2026-02-27,01:18:53.000,58,11129502,-795,0,1772155132,15121.514035799999,83.1253848300039,50680.72335072001 2026-02-27,01:18:54.000,58,11129564,-795,0,1772155133,15121.534244729999,83.13243396000325,50680.7163636 2026-02-27,01:18:55.000,58,11129558,-795,0,1772155134,15121.55445366,83.16063048000069,50680.63950528 2026-02-27,01:18:56.000,58,11129512,-795,0,1772155135,15121.60834413999,83.18177786999877,50680.73033784 2026-02-27,01:18:57.000,58,11129504,-795,0,1772155136,15121.61508045,83.10423743999854,50680.72335072001 2026-02-27,01:18:58.000,58,11129583,-795,0,1772155137,15121.60834413999,83.13243396000325,50680.73732496 2026-02-27,01:18:59.000,58,11129563,-795,0,1772155138,15121.61508045,83.08309005000046,50680.66046664 2026-02-27,01:19:00.000,58,11129555,-795,0,1772155139,15121.67570724,83.05489353000303,50680.64649240001 2026-02-27,01:19:01.000,58,11129566,-795,0,1772155140,15121.7161251,83.04079527000431,50680.66745376 2026-02-27,01:19:02.000,58,11129502,-795,0,1772155141,15121.72959771999,83.09013917999982,50680.67444088001 2026-02-27,01:19:03.000,58,11129517,-795,0,1772155142,15121.803697129995,83.0125987499996,50680.64649240001 2026-02-27,01:19:04.000,58,11129550,-795,0,1772155143,15121.904741779996,83.02669700999832,50680.681428 2026-02-27,01:19:05.000,58,11129530,-795,0,1772155144,15121.985577499996,83.04079527000431,50680.653479520006 2026-02-27,01:19:06.000,58,11129545,-795,0,1772155145,15122.012522739991,82.94915657999809,50680.70937648 2026-02-27,01:19:07.000,58,11129518,-795,0,1772155146,15121.992313809991,82.93505831999937,50680.57662120001 2026-02-27,01:19:08.000,58,11129525,-795,0,1772155147,15122.059676910001,82.94210744999873,50680.63950528 2026-02-27,01:19:09.000,58,11129603,-795,0,1772155148,15122.052940599991,82.89981267000258,50680.597582559996 2026-02-27,01:19:10.000,58,11129551,-795,0,1772155149,15122.086622149996,82.89276354000322,50680.63950528 2026-02-27,01:19:11.000,58,11129569,-795,0,1772155150,15122.127040009997,82.89981267000258,50680.56264696 2026-02-27,01:19:12.000,58,11129582,-795,0,1772155151,15122.140512630001,82.94210744999873,50680.62553104001 2026-02-27,01:19:13.000,58,11129621,-795,0,1772155152,15122.180930490002,82.9139109300013,50680.63950528 2026-02-27,01:19:14.000,58,11129552,-795,0,1772155153,15122.160721560002,82.89981267000258,50680.69540224001 2026-02-27,01:19:15.000,58,11129465,-795,0,1772155154,15122.147248939997,82.8786652800045,50680.681428 2026-02-27,01:19:16.000,58,11129514,-795,0,1772155155,15122.106831079996,82.88571441000386,50680.69540224001 2026-02-27,01:19:17.000,58,11129496,-795,0,1772155156,15122.032731669991,82.88571441000386,50680.653479520006 2026-02-27,01:19:18.000,58,11129568,-795,0,1772155157,15121.965368569996,82.85751788999914,50680.702389360005 2026-02-27,01:19:19.000,58,11129499,-795,0,1772155158,15121.931687019991,82.83637050000107,50680.681428 2026-02-27,01:19:20.000,58,11129558,-755,0,1772155159,15121.85085129999,82.82932137000171,50680.69540224001 2026-02-27,01:19:21.000,58,11129555,-795,0,1772155160,15121.89800547,82.81522311000299,50680.70937648 2026-02-27,01:19:22.000,58,11129537,-795,0,1772155161,15121.823906059995,82.73768268000276,50680.73033784 2026-02-27,01:19:23.000,58,11129588,-795,0,1772155162,15121.73633403,82.7306335500034,50680.66745376 2026-02-27,01:19:24.000,58,11129598,-795,0,1772155163,15121.69591617,82.70948615999805,50680.63950528 2026-02-27,01:19:25.000,58,11129537,-795,0,1772155164,15121.75654296,82.70948615999805,50680.77924768 2026-02-27,01:19:26.000,58,11129539,-795,0,1772155165,15121.763279269995,82.67424051000125,50680.75828632 2026-02-27,01:19:27.000,58,11129559,-795,0,1772155166,15121.70938878999,82.62489659999846,50680.63950528 2026-02-27,01:19:28.000,58,11129537,-795,0,1772155167,15121.722861409995,82.62489659999846,50680.7163636 2026-02-27,01:19:29.000,58,11129589,-795,0,1772155168,15121.702652479995,82.54735616999824,50680.82815752 2026-02-27,01:19:30.000,58,11129512,-795,0,1772155169,15121.68917985999,82.50506139000208,50680.83514464 2026-02-27,01:19:31.000,58,11129557,-795,0,1772155170,15121.65549831,82.49801226000272,50680.800209040004 2026-02-27,01:19:32.000,58,11129599,-795,0,1772155171,15121.743070339995,82.4557174799993,50680.7862348 2026-02-27,01:19:33.000,58,11129556,-795,0,1772155172,15121.75654296,82.47686487000465,50680.80719616 2026-02-27,01:19:34.000,58,11129568,-795,0,1772155173,15121.83064236999,82.4557174799993,50680.79322192001 2026-02-27,01:19:35.000,58,11129535,-795,0,1772155174,15121.83064236999,82.44161922000058,50680.79322192001 2026-02-27,01:19:36.000,58,11129533,-795,0,1772155175,15121.803697129995,82.37817704999907,50680.81418328001 2026-02-27,01:19:37.000,58,11129515,-795,0,1772155176,15121.85085129999,82.36407879000035,50680.800209040004 2026-02-27,01:19:38.000,58,11129572,-795,0,1772155177,15121.89126915999,82.3217840100042,50680.82815752 2026-02-27,01:19:39.000,58,11129620,-795,0,1772155178,15121.87106022999,82.27948923000076,50680.80719616 2026-02-27,01:19:40.000,58,11129586,-795,0,1772155179,15121.95863226,82.31473488000483,50680.821170400006 2026-02-27,01:19:41.000,58,11129521,-795,0,1772155180,15121.985577499996,82.30063661999884,50680.89104160001 2026-02-27,01:19:42.000,58,11129563,-795,0,1772155181,15122.079885840001,82.2724401000014,50680.84911888 2026-02-27,01:19:43.000,58,11129557,-795,0,1772155182,15122.127040009997,82.35702966000099,50680.90501584 2026-02-27,01:19:44.000,58,11129511,-795,0,1772155183,15122.255029899992,82.34998053000163,50680.84911888 2026-02-27,01:19:45.000,58,11129560,-795,0,1772155184,15122.288711449997,82.38522617999843,50680.856106 2026-02-27,01:19:46.000,58,11129494,-795,0,1772155185,15122.322393000002,82.37112791999971,50680.84213176001 2026-02-27,01:19:47.000,58,11129488,-795,0,1772155186,15122.403228720003,82.4204718300025,50680.84911888 2026-02-27,01:19:48.000,58,11129564,-795,0,1772155187,15122.436910269993,82.4557174799993,50680.870080240005 2026-02-27,01:19:49.000,58,11129540,-795,0,1772155188,15122.430173959998,82.49801226000272,50680.870080240005 2026-02-27,01:19:50.000,58,11129523,-795,0,1772155189,15122.423437649988,82.53325790999952,50680.870080240005 2026-02-27,01:19:51.000,58,11129558,-795,0,1772155190,15122.430173959998,82.50506139000208,50680.856106 2026-02-27,01:19:52.000,58,11129512,-795,0,1772155191,15122.409965029998,82.51211052000144,50680.81418328001 2026-02-27,01:19:53.000,58,11129574,-795,0,1772155192,15122.457119199993,82.54030703999888,50680.88405448 2026-02-27,01:19:54.000,58,11129596,-795,0,1772155193,15122.443646579988,82.55440530000487,50680.89802872 2026-02-27,01:19:55.000,58,11129562,-795,0,1772155194,15122.342601930002,82.55440530000487,50680.87706736 2026-02-27,01:19:56.000,58,11129524,-795,0,1772155195,15122.356074549993,82.54030703999888,50680.821170400006 2026-02-27,01:19:57.000,58,11129509,-795,0,1772155196,15122.335865619993,82.56850356000359,50680.73732496 2026-02-27,01:19:58.000,58,11129521,-795,0,1772155197,15122.281975140002,82.60374921000039,50680.79322192001 2026-02-27,01:19:59.000,58,11129588,-795,0,1772155198,15122.275238829992,82.58965095000167,50680.69540224001 2026-02-27,01:20:00.000,58,11129611,-795,0,1772155199,15122.160721560002,82.64604399000382,50680.70937648 2026-02-27,01:20:01.000,58,11129524,-795,0,1772155200,15122.167457869997,82.6178474699991,50680.68841512 2026-02-27,01:20:02.000,58,11129529,-795,0,1772155201,15122.127040009997,82.58260182000231,50680.751299200005 2026-02-27,01:20:03.000,58,11129556,-795,0,1772155202,15122.052940599991,82.54735616999824,50680.67444088001 2026-02-27,01:20:04.000,58,11129525,-795,0,1772155203,15122.039467980001,82.5191596500008,50680.751299200005 2026-02-27,01:20:05.000,58,11129580,-795,0,1772155204,15121.97884119,82.483914000004,50680.68841512 2026-02-27,01:20:06.000,58,11129552,-795,0,1772155205,15121.965368569996,82.46276660999865,50680.800209040004 2026-02-27,01:20:07.000,58,11129578,-795,0,1772155206,15121.985577499996,82.46981573999801,50680.73732496 2026-02-27,01:20:08.000,58,11129541,-795,0,1772155207,15121.951895949991,82.44161922000058,50680.70937648 2026-02-27,01:20:09.000,58,11129517,-795,0,1772155208,15121.924950709996,82.4204718300025,50680.800209040004 2026-02-27,01:20:10.000,58,11129514,-795,0,1772155209,15121.9182144,82.34998053000163,50680.70937648 2026-02-27,01:20:11.000,58,11129581,-795,0,1772155210,15121.89800547,82.36407879000035,50680.7862348 2026-02-27,01:20:12.000,58,11129570,-795,0,1772155211,15121.951895949991,82.33588227000291,50680.751299200005 2026-02-27,01:20:13.000,58,11129597,-795,0,1772155212,15121.89800547,82.3076857499982,50680.77924768 2026-02-27,01:20:14.000,58,11129606,-795,0,1772155213,15121.95863226,82.29358748999948,50680.79322192001 2026-02-27,01:20:15.000,58,11129546,-795,0,1772155214,15122.012522739991,82.33588227000291,50680.81418328001 2026-02-27,01:20:16.000,58,11129570,-795,0,1772155215,15122.153985249992,82.44161922000058,50680.86309312001 2026-02-27,01:20:17.000,58,11129595,-795,0,1772155216,15122.268502519997,82.53325790999952,50680.932964319996 2026-02-27,01:20:18.000,58,11129568,-795,0,1772155217,15122.315656689992,82.56145443000423,50680.93995144001 2026-02-27,01:20:19.000,58,11129546,-795,0,1772155218,15122.329129309997,82.61079833999975,50680.95392568 2026-02-27,01:20:20.000,58,11129622,-795,0,1772155219,15122.383019790002,82.59670008000103,50680.94693856 2026-02-27,01:20:21.000,58,11129567,-795,0,1772155220,15122.463855509988,82.63194572999782,50680.91200296001 2026-02-27,01:20:22.000,58,11129483,-795,0,1772155221,15122.470591819998,82.64604399000382,50680.870080240005 2026-02-27,01:20:23.000,58,11129505,-795,0,1772155222,15122.497537059993,82.65309312000318,50680.88405448 2026-02-27,01:20:24.000,58,11129573,-795,0,1772155223,15122.551427539998,82.71653529000469,50680.87706736 2026-02-27,01:20:25.000,58,11129542,-795,0,1772155224,15122.618790639994,82.75883007000084,50680.870080240005 2026-02-27,01:20:26.000,58,11129532,-795,0,1772155225,15122.719835289994,82.81522311000299,50680.870080240005 2026-02-27,01:20:27.000,58,11129580,-795,0,1772155226,15122.713098979999,82.82932137000171,50680.70937648 2026-02-27,01:20:28.000,58,11129560,-795,0,1772155227,15122.719835289994,82.8786652800045,50680.73732496 2026-02-27,01:20:29.000,58,11129543,-795,0,1772155228,15122.77372577,82.84341963000043,50680.702389360005 2026-02-27,01:20:30.000,58,11129534,-795,0,1772155229,15122.74678052999,82.83637050000107,50680.75828632 2026-02-27,01:20:31.000,58,11129534,-795,0,1772155230,15122.713098979999,82.82932137000171,50680.821170400006 2026-02-27,01:20:32.000,58,11129533,-795,0,1772155231,15122.753516839999,82.85751788999914,50680.73033784 2026-02-27,01:20:33.000,58,11129570,-795,0,1772155232,15122.733307909999,82.85751788999914,50680.681428 2026-02-27,01:20:34.000,58,11129564,-795,0,1772155233,15122.740044219994,82.8786652800045,50680.74431208001 2026-02-27,01:20:35.000,58,11129509,-795,0,1772155234,15122.699626359994,82.8645670199985,50680.77226056001 2026-02-27,01:20:36.000,58,11129510,-795,0,1772155235,15122.68615373999,82.8645670199985,50680.821170400006 2026-02-27,01:20:37.000,58,11129583,-795,0,1772155236,15122.618790639994,82.90686180000193,50680.800209040004 2026-02-27,01:20:38.000,58,11129589,-795,0,1772155237,15122.531218609998,82.85751788999914,50680.77924768 2026-02-27,01:20:39.000,58,11129540,-795,0,1772155238,15122.544691229989,82.9139109300013,50680.80719616 2026-02-27,01:20:40.000,58,11129537,-795,0,1772155239,15122.531218609998,82.88571441000386,50680.856106 2026-02-27,01:20:41.000,58,11129600,-795,0,1772155240,15122.443646579988,82.90686180000193,50680.83514464 2026-02-27,01:20:42.000,58,11129570,-795,0,1772155241,15122.470591819998,82.90686180000193,50680.94693856 2026-02-27,01:20:43.000,58,11129578,-795,0,1772155242,15122.403228720003,82.87161614999786,50680.95392568 2026-02-27,01:20:44.000,58,11129546,-795,0,1772155243,15122.376283479993,82.87161614999786,50680.91200296001 2026-02-27,01:20:45.000,58,11129606,-795,0,1772155244,15122.389756099998,82.8645670199985,50680.94693856 2026-02-27,01:20:46.000,58,11129563,-795,0,1772155245,15122.342601930002,82.85046875999979,50680.932964319996 2026-02-27,01:20:47.000,58,11129534,-795,0,1772155246,15122.349338239997,82.89981267000258,50680.9958484 2026-02-27,01:20:48.000,58,11129572,-795,0,1772155247,15122.396492409993,82.90686180000193,50680.98187416001 2026-02-27,01:20:49.000,58,11129569,-795,0,1772155248,15122.430173959998,82.90686180000193,50681.01680976 2026-02-27,01:20:50.000,58,11129547,-795,0,1772155249,15122.511009679998,82.95620571000472,50681.03078400001 2026-02-27,01:20:51.000,58,11129531,-795,0,1772155250,15122.558163849993,82.99850049000088,50680.95392568 2026-02-27,01:20:52.000,58,11129581,-795,0,1772155251,15122.585109089989,83.00554962000024,50680.932964319996 2026-02-27,01:20:53.000,58,11129522,-795,0,1772155252,15122.598581709994,83.02669700999832,50680.91200296001 2026-02-27,01:20:54.000,58,11129532,-795,0,1772155253,15122.70636266999,83.01964787999896,50680.95392568 2026-02-27,01:20:55.000,58,11129561,-795,0,1772155254,15122.68615373999,82.99145136000152,50680.93995144001 2026-02-27,01:20:56.000,58,11129585,-795,0,1772155255,15122.659208499994,82.99850049000088,50680.87706736 2026-02-27,01:20:57.000,58,11129568,-795,0,1772155256,15122.713098979999,82.92096006000065,50680.84213176001 2026-02-27,01:20:58.000,58,11129524,-795,0,1772155257,15122.76698945999,82.96325484000408,50680.856106 2026-02-27,01:20:59.000,58,11129533,-795,0,1772155258,15122.89497935,83.04784440000367,50680.79322192001 2026-02-27,01:21:00.000,58,11129536,-795,0,1772155259,15123.002760309995,83.1112865699979,50680.856106 2026-02-27,01:21:01.000,58,11129587,-795,0,1772155260,15123.002760309995,83.13948309000261,50680.89104160001 2026-02-27,01:21:02.000,58,11129526,-795,0,1772155261,15123.04991447999,83.17472873999941,50680.95392568 2026-02-27,01:21:03.000,58,11129556,-795,0,1772155262,15123.063387099995,83.17472873999941,50680.870080240005 2026-02-27,01:21:04.000,58,11129503,-795,0,1772155263,15123.04991447999,83.21702352000284,50680.86309312001 2026-02-27,01:21:05.000,58,11129580,-795,0,1772155264,15123.04991447999,83.17472873999941,50680.870080240005 2026-02-27,01:21:06.000,58,11129569,-795,0,1772155265,15122.98928768999,83.13948309000261,50680.81418328001 2026-02-27,01:21:07.000,58,11129495,-795,0,1772155266,15122.96907875999,83.11833570000454,50680.87706736 2026-02-27,01:21:08.000,58,11129539,-795,0,1772155267,15122.90845196999,83.09718830999918,50680.967899920004 2026-02-27,01:21:09.000,58,11129579,-795,0,1772155268,15122.841088869995,83.0760409200011,50680.87706736 2026-02-27,01:21:10.000,58,11129564,-795,0,1772155269,15122.841088869995,83.06194266000239,50680.856106 2026-02-27,01:21:11.000,58,11129543,-795,0,1772155270,15122.780462079994,82.99850049000088,50680.765273439996 2026-02-27,01:21:12.000,58,11129604,-795,0,1772155271,15122.679417429994,82.98440223000216,50680.68841512 2026-02-27,01:21:13.000,58,11129552,-795,0,1772155272,15122.74678052999,83.0125987499996,50680.870080240005 2026-02-27,01:21:14.000,58,11129561,-795,0,1772155273,15122.679417429994,82.94210744999873,50680.84911888 2026-02-27,01:21:15.000,58,11129606,-795,0,1772155274,15122.713098979999,82.94915657999809,50680.80719616 2026-02-27,01:21:16.000,58,11129565,-795,0,1772155275,15122.82761624999,82.98440223000216,50680.86309312001 2026-02-27,01:21:17.000,58,11129540,-795,0,1772155276,15122.861297799995,83.0125987499996,50680.88405448 2026-02-27,01:21:18.000,58,11129574,-795,0,1772155277,15122.921924589995,83.01964787999896,50681.00283552 2026-02-27,01:21:19.000,58,11129558,-795,0,1772155278,15122.96907875999,83.05489353000303,50680.94693856 2026-02-27,01:21:20.000,58,11129573,-795,0,1772155279,15122.90845196999,83.06194266000239,50680.932964319996 2026-02-27,01:21:21.000,58,11129546,-795,0,1772155280,15122.820879939994,82.99850049000088,50680.988861280006 2026-02-27,01:21:22.000,58,11129503,-795,0,1772155281,15122.820879939994,82.99850049000088,50681.037771120005 2026-02-27,01:21:23.000,58,11129570,-795,0,1772155282,15122.81414363,82.95620571000472,50680.94693856 2026-02-27,01:21:24.000,58,11129579,-795,0,1772155283,15122.78719838999,82.92096006000065,50680.89104160001 2026-02-27,01:21:25.000,58,11129563,-795,0,1772155284,15122.713098979999,82.88571441000386,50680.90501584 2026-02-27,01:21:26.000,58,11129599,-795,0,1772155285,15122.72657159999,82.8786652800045,50680.90501584 2026-02-27,01:21:27.000,58,11129574,-795,0,1772155286,15122.76698945999,82.8645670199985,50680.967899920004 2026-02-27,01:21:28.000,58,11129537,-795,0,1772155287,15122.76698945999,82.8645670199985,50680.84213176001 2026-02-27,01:21:29.000,58,11129578,-795,0,1772155288,15122.7939347,82.82227224000235,50680.86309312001 2026-02-27,01:21:30.000,58,11129575,-795,0,1772155289,15122.760253149994,82.83637050000107,50680.821170400006 2026-02-27,01:21:31.000,58,11129583,-795,0,1772155290,15122.70636266999,82.7658792000002,50680.82815752 2026-02-27,01:21:32.000,58,11129530,-795,0,1772155291,15122.652472189999,82.74473181000212,50680.821170400006 2026-02-27,01:21:33.000,58,11129582,-795,0,1772155292,15122.564900159989,82.75178094000148,50680.82815752 2026-02-27,01:21:34.000,58,11129594,-795,0,1772155293,15122.578372779994,82.78702658999828,50680.81418328001 2026-02-27,01:21:35.000,58,11129618,-795,0,1772155294,15122.618790639994,82.80817398000363,50680.83514464 2026-02-27,01:21:36.000,58,11129532,-795,0,1772155295,15122.598581709994,82.79407572000491,50680.800209040004 2026-02-27,01:21:37.000,58,11129572,-795,0,1772155296,15122.537954919993,82.8786652800045,50680.821170400006 2026-02-27,01:21:38.000,58,11129566,-795,0,1772155297,15122.558163849993,82.89981267000258,50680.84911888 2026-02-27,01:21:39.000,58,11129569,-795,0,1772155298,15122.490800749998,82.89276354000322,50680.82815752 2026-02-27,01:21:40.000,58,11129609,-795,0,1772155299,15122.537954919993,82.8645670199985,50680.88405448 2026-02-27,01:21:41.000,58,11129557,-795,0,1772155300,15122.463855509988,82.87161614999786,50680.91200296001 2026-02-27,01:21:42.000,58,11129526,-795,0,1772155301,15122.470591819998,82.89981267000258,50680.870080240005 2026-02-27,01:21:43.000,58,11129581,-795,0,1772155302,15122.497537059993,82.89981267000258,50680.87706736 2026-02-27,01:21:44.000,58,11129547,-795,0,1772155303,15122.517745989993,82.93505831999937,50681.037771120005 2026-02-27,01:21:45.000,58,11129536,-795,0,1772155304,15122.477328129993,82.92800919000001,50680.9958484 2026-02-27,01:21:46.000,58,11129585,-795,0,1772155305,15122.403228720003,82.8645670199985,50680.932964319996 2026-02-27,01:21:47.000,58,11129565,-795,0,1772155306,15122.389756099998,82.84341963000043,50680.932964319996 2026-02-27,01:21:48.000,58,11129571,-795,0,1772155307,15122.396492409993,82.8786652800045,50680.93995144001 2026-02-27,01:21:49.000,58,11129540,-795,0,1772155308,15122.383019790002,82.89981267000258,50680.98187416001 2026-02-27,01:21:50.000,58,11129574,-795,0,1772155309,15122.376283479993,82.84341963000043,50680.9958484 2026-02-27,01:21:51.000,58,11129606,-795,0,1772155310,15122.396492409993,82.82227224000235,50681.01680976 2026-02-27,01:21:52.000,58,11129554,-795,0,1772155311,15122.396492409993,82.77997745999892,50681.00982264001 2026-02-27,01:21:53.000,58,11129552,-795,0,1772155312,15122.443646579988,82.79407572000491,50680.96091280001 2026-02-27,01:21:54.000,58,11129511,-795,0,1772155313,15122.396492409993,82.78702658999828,50681.02379688 2026-02-27,01:21:55.000,58,11129569,-795,0,1772155314,15122.409965029998,82.7658792000002,50680.88405448 2026-02-27,01:21:56.000,58,11129536,-795,0,1772155315,15122.362810860002,82.7306335500034,50680.94693856 2026-02-27,01:21:57.000,58,11129561,-795,0,1772155316,15122.389756099998,82.72358442000404,50680.89104160001 2026-02-27,01:21:58.000,58,11129584,-795,0,1772155317,15122.389756099998,82.77292832999956,50680.9259772 2026-02-27,01:21:59.000,58,11129514,-795,0,1772155318,15122.389756099998,82.7306335500034,50680.84911888 2026-02-27,01:22:00.000,58,11129509,-795,0,1772155319,15122.383019790002,82.70948615999805,50680.75828632 2026-02-27,01:22:01.000,58,11129576,-795,0,1772155320,15122.409965029998,82.7306335500034,50680.91200296001 2026-02-27,01:22:02.000,58,11129550,-795,0,1772155321,15122.463855509988,82.77292832999956,50680.870080240005 2026-02-27,01:22:03.000,58,11129576,-795,0,1772155322,15122.537954919993,82.84341963000043,50680.932964319996 2026-02-27,01:22:04.000,58,11129562,-795,0,1772155323,15122.544691229989,82.82227224000235,50680.9958484 2026-02-27,01:22:05.000,58,11129576,-795,0,1772155324,15122.551427539998,82.9139109300013,50681.07969384001 2026-02-27,01:22:06.000,58,11129562,-795,0,1772155325,15122.625526949989,82.94915657999809,50681.086680960005 2026-02-27,01:22:07.000,58,11129525,-795,0,1772155326,15122.632263259999,82.9773531000028,50681.086680960005 2026-02-27,01:22:08.000,58,11129588,-795,0,1772155327,15122.618790639994,82.9773531000028,50681.100655199996 2026-02-27,01:22:09.000,58,11129580,-795,0,1772155328,15122.672681119999,83.03374613999767,50681.12161656 2026-02-27,01:22:10.000,58,11129579,-795,0,1772155329,15122.612054329999,83.03374613999767,50681.156552160006 2026-02-27,01:22:11.000,58,11129524,-795,0,1772155330,15122.645735879989,82.98440223000216,50681.19148776 2026-02-27,01:22:12.000,58,11129555,-795,0,1772155331,15122.618790639994,82.97030397000344,50681.1705264 2026-02-27,01:22:13.000,58,11129522,-795,0,1772155332,15122.571636469998,82.92800919000001,50681.12860368001 2026-02-27,01:22:14.000,58,11129551,-795,0,1772155333,15122.558163849993,82.88571441000386,50681.09366808 2026-02-27,01:22:15.000,58,11129557,-795,0,1772155334,15122.531218609998,82.92096006000065,50681.09366808 2026-02-27,01:22:16.000,58,11129585,-795,0,1772155335,15122.544691229989,82.85751788999914,50681.19847488001 2026-02-27,01:22:17.000,58,11129553,-795,0,1772155336,15122.544691229989,82.83637050000107,50681.24738472001 2026-02-27,01:22:18.000,58,11129555,-795,0,1772155337,15122.504273369988,82.77292832999956,50681.21943624 2026-02-27,01:22:19.000,58,11129562,-795,0,1772155338,15122.511009679998,82.77997745999892,50681.22642336001 2026-02-27,01:22:20.000,58,11129588,-795,0,1772155339,15122.484064439988,82.71653529000469,50681.205462000005 2026-02-27,01:22:21.000,58,11129540,-795,0,1772155340,15122.524482299988,82.66014225000254,50681.12161656 2026-02-27,01:22:22.000,58,11129525,-795,0,1772155341,15122.558163849993,82.68128964000061,50681.16353928 2026-02-27,01:22:23.000,58,11129547,-795,0,1772155342,15122.551427539998,82.68128964000061,50681.09366808 2026-02-27,01:22:24.000,58,11129574,-795,0,1772155343,15122.571636469998,82.69538789999933,50681.12860368001 2026-02-27,01:22:25.000,58,11129595,-795,0,1772155344,15122.551427539998,82.73768268000276,50681.10764232001 2026-02-27,01:22:26.000,58,11129548,-795,0,1772155345,15122.524482299988,82.6671913800019,50681.01680976 2026-02-27,01:22:27.000,58,11129497,-795,0,1772155346,15122.558163849993,82.65309312000318,50681.037771120005 2026-02-27,01:22:28.000,58,11129578,-795,0,1772155347,15122.517745989993,82.69538789999933,50681.05873248001 2026-02-27,01:22:29.000,58,11129510,-795,0,1772155348,15122.564900159989,82.69538789999933,50681.100655199996 2026-02-27,01:22:30.000,58,11129486,-795,0,1772155349,15122.571636469998,82.74473181000212,50681.100655199996 2026-02-27,01:22:31.000,58,11129548,-795,0,1772155350,15122.612054329999,82.71653529000469,50681.11462944 2026-02-27,01:22:32.000,58,11129594,-795,0,1772155351,15122.564900159989,82.75178094000148,50681.05873248001 2026-02-27,01:22:33.000,58,11129561,-795,0,1772155352,15122.618790639994,82.80112485000427,50681.12161656 2026-02-27,01:22:34.000,58,11129538,-795,0,1772155353,15122.578372779994,82.81522311000299,50681.12860368001 2026-02-27,01:22:35.000,58,11129561,-795,0,1772155354,15122.598581709994,82.85046875999979,50681.19148776 2026-02-27,01:22:36.000,58,11129552,-755,0,1772155355,15122.625526949989,82.81522311000299,50681.254371840005 2026-02-27,01:22:37.000,58,11129547,-795,0,1772155356,15122.632263259999,82.84341963000043,50681.205462000005 2026-02-27,01:22:38.000,58,11129579,-795,0,1772155357,15122.665944809989,82.82932137000171,50681.28930744 2026-02-27,01:22:39.000,58,11129485,-795,0,1772155358,15122.632263259999,82.8645670199985,50681.24738472001 2026-02-27,01:22:40.000,58,11129537,-795,0,1772155359,15122.605318019989,82.8786652800045,50681.28232032 2026-02-27,01:22:41.000,58,11129516,-795,0,1772155360,15122.625526949989,82.89276354000322,50681.35219152 2026-02-27,01:22:42.000,58,11129567,-795,0,1772155361,15122.638999569994,82.88571441000386,50681.33821728 2026-02-27,01:22:43.000,58,11129605,-795,0,1772155362,15122.68615373999,82.8786652800045,50681.33123016 2026-02-27,01:22:44.000,58,11129560,-795,0,1772155363,15122.692890049999,82.92800919000001,50681.41507560001 2026-02-27,01:22:45.000,58,11129571,-795,0,1772155364,15122.713098979999,82.94210744999873,50681.31725592001 2026-02-27,01:22:46.000,58,11129484,-795,0,1772155365,15122.719835289994,83.0125987499996,50681.3102688 2026-02-27,01:22:47.000,58,11129521,-795,0,1772155366,15122.77372577,83.04784440000367,50681.33123016 2026-02-27,01:22:48.000,58,11129594,-795,0,1772155367,15122.72657159999,83.03374613999767,50681.35917864 2026-02-27,01:22:49.000,58,11129565,-795,0,1772155368,15122.719835289994,83.01964787999896,50681.35219152 2026-02-27,01:22:50.000,58,11129616,-795,0,1772155369,15122.72657159999,83.06194266000239,50681.3102688 2026-02-27,01:22:51.000,58,11129616,-795,0,1772155370,15122.74678052999,82.99145136000152,50681.28232032 2026-02-27,01:22:52.000,58,11129546,-795,0,1772155371,15122.76698945999,83.03374613999767,50681.3102688 2026-02-27,01:22:53.000,58,11129529,-795,0,1772155372,15122.78719838999,83.0760409200011,50681.28930744 2026-02-27,01:22:54.000,58,11129516,-795,0,1772155373,15122.84782517999,83.1112865699979,50681.303281680004 2026-02-27,01:22:55.000,58,11129554,-795,0,1772155374,15122.800671009994,83.06194266000239,50681.205462000005 2026-02-27,01:22:56.000,58,11129545,-795,0,1772155375,15122.81414363,83.08309005000046,50681.303281680004 2026-02-27,01:22:57.000,58,11129599,-795,0,1772155376,15122.820879939994,83.06899179000175,50681.303281680004 2026-02-27,01:22:58.000,58,11129522,-795,0,1772155377,15122.77372577,83.06194266000239,50681.24738472001 2026-02-27,01:22:59.000,58,11129499,-795,0,1772155378,15122.78719838999,83.09013917999982,50681.31725592001 2026-02-27,01:23:00.000,58,11129585,-795,0,1772155379,15122.679417429994,82.97030397000344,50681.31725592001 2026-02-27,01:23:01.000,58,11129617,-795,0,1772155380,15122.638999569994,82.94915657999809,50681.29629456001 2026-02-27,01:23:02.000,58,11129537,-795,0,1772155381,15122.625526949989,82.88571441000386,50681.268346079996 2026-02-27,01:23:03.000,58,11129500,-795,0,1772155382,15122.591845399998,82.9139109300013,50681.21244912 2026-02-27,01:23:04.000,58,11129559,-795,0,1772155383,15122.551427539998,82.89276354000322,50681.205462000005 2026-02-27,01:23:05.000,58,11129544,-795,0,1772155384,15122.585109089989,82.92096006000065,50681.22642336001 2026-02-27,01:23:06.000,58,11129552,-795,0,1772155385,15122.625526949989,82.85046875999979,50681.28232032 2026-02-27,01:23:07.000,58,11129530,-795,0,1772155386,15122.551427539998,82.83637050000107,50681.28930744 2026-02-27,01:23:08.000,58,11129590,-795,0,1772155387,15122.497537059993,82.81522311000299,50681.22642336001 2026-02-27,01:23:09.000,58,11129566,-795,0,1772155388,15122.531218609998,82.77292832999956,50681.27533320001 2026-02-27,01:23:10.000,58,11129552,-795,0,1772155389,15122.490800749998,82.75883007000084,50681.16353928 2026-02-27,01:23:11.000,58,11129569,-795,0,1772155390,15122.497537059993,82.79407572000491,50681.11462944 2026-02-27,01:23:12.000,58,11129558,-795,0,1772155391,15122.477328129993,82.75883007000084,50681.1705264 2026-02-27,01:23:13.000,58,11129600,-795,0,1772155392,15122.443646579988,82.77997745999892,50681.254371840005 2026-02-27,01:23:14.000,58,11129526,-795,0,1772155393,15122.409965029998,82.7658792000002,50681.19148776 2026-02-27,01:23:15.000,58,11129642,-795,0,1772155394,15122.403228720003,82.7658792000002,50681.18450064 2026-02-27,01:23:16.000,58,11129553,-795,0,1772155395,15122.349338239997,82.77292832999956,50681.135590800004 2026-02-27,01:23:17.000,58,11129526,-795,0,1772155396,15122.356074549993,82.75883007000084,50681.135590800004 2026-02-27,01:23:18.000,58,11129569,-795,0,1772155397,15122.322393000002,82.77292832999956,50681.14956504001 2026-02-27,01:23:19.000,58,11129573,-795,0,1772155398,15122.302184070002,82.77292832999956,50681.0657196 2026-02-27,01:23:20.000,58,11129510,-795,0,1772155399,15122.255029899992,82.7658792000002,50681.0657196 2026-02-27,01:23:21.000,58,11129591,-795,0,1772155400,15122.207875729997,82.77997745999892,50681.04475824 2026-02-27,01:23:22.000,58,11129576,-795,0,1772155401,15122.255029899992,82.7658792000002,50681.0657196 2026-02-27,01:23:23.000,58,11129601,-795,0,1772155402,15122.288711449997,82.87161614999786,50681.100655199996 2026-02-27,01:23:24.000,58,11129590,-795,0,1772155403,15122.261766210002,82.78702658999828,50681.05174536 2026-02-27,01:23:25.000,58,11129586,-795,0,1772155404,15122.248293589997,82.78702658999828,50681.05873248001 2026-02-27,01:23:26.000,58,11129567,-795,0,1772155405,15122.261766210002,82.7306335500034,50681.05174536 2026-02-27,01:23:27.000,58,11129575,-795,0,1772155406,15122.228084659997,82.7306335500034,50681.04475824 2026-02-27,01:23:28.000,58,11129593,-795,0,1772155407,15122.214612039992,82.7306335500034,50680.988861280006 2026-02-27,01:23:29.000,58,11129585,-795,0,1772155408,15122.180930490002,82.69538789999933,50681.05873248001 2026-02-27,01:23:30.000,58,11129570,-795,0,1772155409,15122.214612039992,82.6671913800019,50681.04475824 2026-02-27,01:23:31.000,58,11129608,-795,0,1772155410,15122.201139420002,82.68128964000061,50681.02379688 2026-02-27,01:23:32.000,58,11129628,-795,0,1772155411,15122.228084659997,82.73768268000276,50681.09366808 2026-02-27,01:23:33.000,58,11129570,-795,0,1772155412,15122.228084659997,82.68128964000061,50681.12161656 2026-02-27,01:23:34.000,58,11129569,-795,0,1772155413,15122.228084659997,82.68128964000061,50680.9958484 2026-02-27,01:23:35.000,58,11129572,-795,0,1772155414,15122.221348350002,82.70243702999869,50680.95392568 2026-02-27,01:23:36.000,58,11129505,-795,0,1772155415,15122.241557280002,82.72358442000404,50680.94693856 2026-02-27,01:23:37.000,58,11129597,-795,0,1772155416,15122.207875729997,82.77292832999956,50681.037771120005 2026-02-27,01:23:38.000,58,11129617,-795,0,1772155417,15122.180930490002,82.77997745999892,50681.00283552 2026-02-27,01:23:39.000,58,11129571,-795,0,1772155418,15122.160721560002,82.79407572000491,50680.9259772 2026-02-27,01:23:40.000,58,11129593,-795,0,1772155419,15122.187666799997,82.85751788999914,50681.037771120005 2026-02-27,01:23:41.000,58,11129604,-795,0,1772155420,15122.187666799997,82.85046875999979,50680.98187416001 2026-02-27,01:23:42.000,58,11129592,-795,0,1772155421,15122.133776319992,82.85046875999979,50680.94693856 2026-02-27,01:23:43.000,58,11129561,-795,0,1772155422,15122.127040009997,82.89276354000322,50680.967899920004 2026-02-27,01:23:44.000,58,11129564,-795,0,1772155423,15122.100094770001,82.90686180000193,50681.10764232001 2026-02-27,01:23:45.000,58,11129562,-795,0,1772155424,15122.079885840001,82.96325484000408,50681.05873248001 2026-02-27,01:23:46.000,58,11129666,-795,0,1772155425,15122.012522739991,82.93505831999937,50681.00982264001 2026-02-27,01:23:47.000,58,11129587,-795,0,1772155426,15121.992313809991,83.0125987499996,50680.9958484 2026-02-27,01:23:48.000,58,11129609,-795,0,1772155427,15121.95863226,82.99850049000088,50681.01680976 2026-02-27,01:23:49.000,58,11129512,-795,0,1772155428,15121.87779654,83.04784440000367,50681.02379688 2026-02-27,01:23:50.000,58,11129586,-795,0,1772155429,15121.864323919996,83.08309005000046,50681.05873248001 2026-02-27,01:23:51.000,58,11129564,-795,0,1772155430,15121.81043343999,83.1112865699979,50681.12860368001 2026-02-27,01:23:52.000,58,11129623,-795,0,1772155431,15121.763279269995,83.11833570000454,50681.100655199996 2026-02-27,01:23:53.000,58,11129624,-795,0,1772155432,15121.68917985999,83.16767961000005,50681.16353928 2026-02-27,01:23:54.000,58,11129616,-795,0,1772155433,15121.66897092999,83.16767961000005,50681.19847488001 2026-02-27,01:23:55.000,58,11129559,-795,0,1772155434,15121.520772109994,83.17472873999941,50681.19148776 2026-02-27,01:23:56.000,58,11129600,-795,0,1772155435,15121.50729948999,83.1112865699979,50681.21244912 2026-02-27,01:23:57.000,58,11129616,-795,0,1772155436,15121.493826869999,83.15358135000133,50681.21943624 2026-02-27,01:23:58.000,58,11129613,-795,0,1772155437,15121.493826869999,83.16063048000069,50681.31725592001 2026-02-27,01:23:59.000,58,11129524,-795,0,1772155438,15121.426463769989,83.1112865699979,50681.26135896 2026-02-27,01:24:00.000,58,11129570,-795,0,1772155439,15121.379309599994,83.13948309000261,50681.29629456001 2026-02-27,01:24:01.000,58,11129574,-795,0,1772155440,15121.352364359998,83.18882699999813,50681.2403976 2026-02-27,01:24:02.000,58,11129591,-795,0,1772155441,15121.325419119989,83.1253848300039,50681.18450064 2026-02-27,01:24:03.000,58,11129615,-795,0,1772155442,15121.365836979989,83.14653222000197,50681.24738472001 2026-02-27,01:24:04.000,58,11129563,-795,0,1772155443,15121.311946499998,83.2240726500022,50681.27533320001 2026-02-27,01:24:05.000,58,11129515,-795,0,1772155444,15121.406254839989,83.26636742999835,50681.31725592001 2026-02-27,01:24:06.000,58,11129556,-795,0,1772155445,15121.500563179994,83.42849741999817,50681.23341048 2026-02-27,01:24:07.000,58,11129552,-795,0,1772155446,15121.62855306999,83.54128350000246,50681.36616576001 2026-02-27,01:24:08.000,58,11129607,-795,0,1772155447,15121.64876199999,83.59062740999798,50681.34520440001 2026-02-27,01:24:09.000,58,11129561,-795,0,1772155448,15121.682443549995,83.58357827999862,50681.373152880005 2026-02-27,01:24:10.000,58,11129581,-795,0,1772155449,15121.67570724,83.67521697000484,50681.33123016 2026-02-27,01:24:11.000,58,11129547,-795,0,1772155450,15121.74980664999,83.72456088000035,50681.303281680004 2026-02-27,01:24:12.000,58,11129608,-795,0,1772155451,15121.89126915999,83.85144522000337,50681.2403976 2026-02-27,01:24:13.000,58,11129502,-795,0,1772155452,15121.9182144,83.9289856500036,50681.29629456001 2026-02-27,01:24:14.000,58,11129576,-795,0,1772155453,15121.93842333,83.95718217000103,50681.254371840005 2026-02-27,01:24:15.000,58,11129531,-795,0,1772155454,15121.992313809991,84.03472260000126,50681.16353928 2026-02-27,01:24:16.000,58,11129574,-795,0,1772155455,15122.019259050001,84.07701738000469,50681.21244912 2026-02-27,01:24:17.000,58,11129543,-795,0,1772155456,15121.97884119,84.05586998999934,50681.205462000005 2026-02-27,01:24:18.000,58,11129555,-795,0,1772155457,15121.89800547,83.98537868999847,50681.21244912 2026-02-27,01:24:19.000,58,11129609,-795,0,1772155458,15121.81043343999,83.95718217000103,50681.0657196 2026-02-27,01:24:20.000,58,11129608,-795,0,1772155459,15121.73633403,83.90783825999824,50680.988861280006 2026-02-27,01:24:21.000,58,11129528,-795,0,1772155460,15121.763279269995,83.8796417400008,50681.05873248001 2026-02-27,01:24:22.000,58,11129652,-795,0,1772155461,15121.763279269995,83.8161995699993,50681.0657196 2026-02-27,01:24:23.000,58,11129559,-795,0,1772155462,15121.642025689995,83.77390479000314,50681.04475824 2026-02-27,01:24:24.000,58,11129574,-795,0,1772155463,15121.63528938,83.75275739999779,50681.04475824 2026-02-27,01:24:25.000,58,11129585,-795,0,1772155464,15121.57466259,83.65406957999949,50681.03078400001 2026-02-27,01:24:26.000,58,11129544,-795,0,1772155465,15121.54771734999,83.54833263000182,50681.05873248001 2026-02-27,01:24:27.000,58,11129568,-795,0,1772155466,15121.480354249994,83.47784133000096,50681.09366808 2026-02-27,01:24:28.000,58,11129569,-795,0,1772155467,15121.426463769989,83.42849741999817,50681.12161656 2026-02-27,01:24:29.000,58,11129542,-795,0,1772155468,15121.352364359998,83.3227604700005,50681.086680960005 2026-02-27,01:24:30.000,58,11129579,-795,0,1772155469,15121.352364359998,83.28751482000371,50681.086680960005 2026-02-27,01:24:31.000,58,11129570,-795,0,1772155470,15121.311946499998,83.26636742999835,50681.03078400001 2026-02-27,01:24:32.000,58,11129553,-795,0,1772155471,15121.298473879993,83.19587613000476,50681.12860368001 2026-02-27,01:24:33.000,58,11129532,-795,0,1772155472,15121.325419119989,83.20292526000412,50681.086680960005 2026-02-27,01:24:34.000,58,11129587,-795,0,1772155473,15121.325419119989,83.20997439000348,50681.05174536 2026-02-27,01:24:35.000,58,11129553,-795,0,1772155474,15121.359100669993,83.21702352000284,50681.07969384001 2026-02-27,01:24:36.000,58,11129608,-795,0,1772155475,15121.372573289998,83.30161308000243,50681.07969384001 2026-02-27,01:24:37.000,58,11129549,-795,0,1772155476,15121.392782219998,83.27341655999771,50681.05174536 2026-02-27,01:24:38.000,58,11129566,-795,0,1772155477,15121.480354249994,83.26636742999835,50680.93995144001 2026-02-27,01:24:39.000,58,11129575,-795,0,1772155478,15121.520772109994,83.28751482000371,50680.95392568 2026-02-27,01:24:40.000,58,11129614,-795,0,1772155479,15121.52750841999,83.39325177000137,50680.89802872 2026-02-27,01:24:41.000,58,11129557,-795,0,1772155480,15121.621816759995,83.41439915999945,50680.88405448 2026-02-27,01:24:42.000,58,11129574,-795,0,1772155481,15121.69591617,83.49898871999903,50680.93995144001 2026-02-27,01:24:43.000,58,11129581,-795,0,1772155482,15121.74980664999,83.66111870999885,50680.91200296001 2026-02-27,01:24:44.000,58,11129616,-795,0,1772155483,15121.823906059995,83.717511750001,50680.90501584 2026-02-27,01:24:45.000,58,11129579,-795,0,1772155484,15121.89126915999,83.8161995699993,50680.96091280001 2026-02-27,01:24:46.000,58,11129544,-795,0,1772155485,15121.965368569996,83.93603478000296,50680.94693856 2026-02-27,01:24:47.000,58,11129616,-795,0,1772155486,15121.97884119,83.99242781999783,50681.00283552 2026-02-27,01:24:48.000,58,11129612,-795,0,1772155487,15121.99905012,84.07701738000469,50680.95392568 2026-02-27,01:24:49.000,58,11129546,-795,0,1772155488,15122.052940599991,84.15455781000492,50681.037771120005 2026-02-27,01:24:50.000,58,11129563,-795,0,1772155489,15122.073149529991,84.23209823999787,50681.12161656 2026-02-27,01:24:51.000,58,11129549,-675,0,1772155490,15122.127040009997,84.29554040999938,50681.135590800004 2026-02-27,01:24:52.000,58,11129556,-795,0,1772155491,15122.073149529991,84.29554040999938,50681.10764232001 2026-02-27,01:24:53.000,58,11129584,-795,0,1772155492,15122.025995359996,84.36603171000024,50681.19148776 2026-02-27,01:24:54.000,58,11129549,-795,0,1772155493,15121.9182144,84.3096386699981,50681.156552160006 2026-02-27,01:24:55.000,58,11129625,-795,0,1772155494,15121.83737868,84.28144215000066,50681.17751352001 2026-02-27,01:24:56.000,58,11129581,-795,0,1772155495,15121.763279269995,84.2743930200013,50681.18450064 2026-02-27,01:24:57.000,58,11129529,-795,0,1772155496,15121.540981039994,84.19685259000107,50681.1705264 2026-02-27,01:24:58.000,58,11129516,-795,0,1772155497,15121.412991149999,84.11931216000085,50681.1705264 2026-02-27,01:24:59.000,58,11129541,-795,0,1772155498,15121.305210189988,84.11931216000085,50681.12161656 2026-02-27,01:25:00.000,58,11129613,-795,0,1772155499,15121.224374469988,84.06996824999806,50681.05873248001 2026-02-27,01:25:01.000,58,11129550,-795,0,1772155500,15121.197429229993,84.04177173000062,50681.12161656 2026-02-27,01:25:02.000,58,11129568,-795,0,1772155501,15121.150275059998,84.06996824999806,50681.07270672 2026-02-27,01:25:03.000,58,11129580,-795,0,1772155502,15121.103120890002,84.11226303000149,50681.04475824 2026-02-27,01:25:04.000,58,11129585,-795,0,1772155503,15121.136802439993,84.14750867999828,50681.086680960005 2026-02-27,01:25:05.000,58,11129561,-795,0,1772155504,15121.116593509993,84.175705200003,50681.02379688 2026-02-27,01:25:06.000,58,11129594,-795,0,1772155505,15121.136802439993,84.23209823999787,50681.09366808 2026-02-27,01:25:07.000,58,11129523,-795,0,1772155506,15121.123329820002,84.31668780000473,50681.05873248001 2026-02-27,01:25:08.000,58,11129578,-795,0,1772155507,15121.157011369993,84.3378351900028,50680.97488704 2026-02-27,01:25:09.000,58,11129528,-795,0,1772155508,15121.183956610002,84.40832649000367,50680.88405448 2026-02-27,01:25:10.000,58,11129514,-795,0,1772155509,15121.285001259988,84.54225995999877,50680.86309312001 2026-02-27,01:25:11.000,58,11129561,-795,0,1772155510,15121.325419119989,84.619800389999,50680.97488704 2026-02-27,01:25:12.000,58,11129601,-795,0,1772155511,15121.372573289998,84.71848821000458,50681.03078400001 2026-02-27,01:25:13.000,58,11129527,-795,0,1772155512,15121.412991149999,84.77488124999945,50681.00982264001 2026-02-27,01:25:14.000,58,11129516,-795,0,1772155513,15121.412991149999,84.81012690000352,50680.97488704 2026-02-27,01:25:15.000,58,11129524,-795,0,1772155514,15121.386045909989,84.85242167999968,50680.91200296001 2026-02-27,01:25:16.000,58,11129563,-795,0,1772155515,15121.379309599994,84.88061820000439,50680.94693856 2026-02-27,01:25:17.000,58,11129522,-795,0,1772155516,15121.318682809993,84.90881472000183,50680.90501584 2026-02-27,01:25:18.000,58,11129495,-795,0,1772155517,15121.318682809993,84.90881472000183,50680.9958484 2026-02-27,01:25:19.000,58,11129529,-795,0,1772155518,15121.298473879993,84.95815863000462,50680.93995144001 2026-02-27,01:25:20.000,58,11129599,-795,0,1772155519,15121.305210189988,84.94406036999862,50681.01680976 2026-02-27,01:25:21.000,58,11129581,-795,0,1772155520,15121.157011369993,84.92291298000055,50681.02379688 2026-02-27,01:25:22.000,58,11129540,-795,0,1772155521,15121.163747680002,84.94406036999862,50680.98187416001 2026-02-27,01:25:23.000,58,11129541,-795,0,1772155522,15121.049230409997,85.00045341000077,50681.02379688 2026-02-27,01:25:24.000,58,11129511,-795,0,1772155523,15120.975130999992,84.9793060200027,50681.02379688 2026-02-27,01:25:25.000,58,11129593,-795,0,1772155524,15120.874086349992,84.9299621099999,50681.086680960005 2026-02-27,01:25:26.000,58,11129593,-795,0,1772155525,15120.766305389996,84.88061820000439,50681.086680960005 2026-02-27,01:25:27.000,58,11129580,-795,0,1772155526,15120.746096459996,84.95815863000462,50681.00982264001 2026-02-27,01:25:28.000,58,11129552,-795,0,1772155527,15120.71915122,84.9299621099999,50681.00982264001 2026-02-27,01:25:29.000,58,11129523,-795,0,1772155528,15120.63157918999,84.91586385000119,50681.00982264001 2026-02-27,01:25:30.000,58,11129548,-795,0,1772155529,15120.59789764,84.98635515000205,50680.967899920004 2026-02-27,01:25:31.000,58,11129605,-795,0,1772155530,15120.665260739996,85.07094471000164,50680.988861280006 2026-02-27,01:25:32.000,58,11129611,-795,0,1772155531,15120.665260739996,85.13438688000315,50681.11462944 2026-02-27,01:25:33.000,58,11129531,-795,0,1772155532,15120.65178811999,85.2260255700021,50680.97488704 2026-02-27,01:25:34.000,58,11129496,-795,0,1772155533,15120.705678599996,85.31061513000168,50681.01680976 2026-02-27,01:25:35.000,58,11129541,-795,0,1772155534,15120.725887529996,85.40225382000062,50680.89104160001 2026-02-27,01:25:36.000,58,11129611,-795,0,1772155535,15120.773041699991,85.47274512000149,50680.95392568 2026-02-27,01:25:37.000,58,11129588,-795,0,1772155536,15120.820195870001,85.55733468000108,50680.88405448 2026-02-27,01:25:38.000,58,11129614,-795,0,1772155537,15120.880822660001,85.69831728000281,50680.91200296001 2026-02-27,01:25:39.000,58,11129547,-795,0,1772155538,15120.948185759997,85.81110335999983,50680.93995144001 2026-02-27,01:25:40.000,58,11129618,-795,0,1772155539,15120.995339929992,85.89569291999942,50680.86309312001 2026-02-27,01:25:41.000,58,11129578,-795,0,1772155540,15120.948185759997,85.980282479999,50680.83514464 2026-02-27,01:25:42.000,58,11129528,-795,0,1772155541,15120.914504209992,86.00142987000436,50680.80719616 2026-02-27,01:25:43.000,58,11129575,-795,0,1772155542,15120.880822660001,86.0296263900018,50680.80719616 2026-02-27,01:25:44.000,58,11129604,-795,0,1772155543,15120.826932179996,86.10011769000266,50680.856106 2026-02-27,01:25:45.000,58,11129584,-795,0,1772155544,15120.746096459996,86.14241246999882,50680.870080240005 2026-02-27,01:25:46.000,58,11129573,-795,0,1772155545,15120.685469669996,86.07192116999795,50680.89104160001 2026-02-27,01:25:47.000,58,11129569,-795,0,1772155546,15120.604633949995,86.0930685600033,50680.86309312001 2026-02-27,01:25:48.000,58,11129570,-795,0,1772155547,15120.57095239999,86.04372465000051,50680.93995144001 2026-02-27,01:25:49.000,58,11129574,-795,0,1772155548,15120.49685299,85.97323334999965,50680.821170400006 2026-02-27,01:25:50.000,58,11129567,-795,0,1772155549,15120.341917859994,85.96618422000029,50680.79322192001 2026-02-27,01:25:51.000,58,11129550,-795,0,1772155550,15120.294763689999,85.86044727000262,50680.86309312001 2026-02-27,01:25:52.000,58,11129630,-795,0,1772155551,15120.30823630999,85.81110335999983,50680.86309312001 2026-02-27,01:25:53.000,58,11129557,-795,0,1772155552,15120.254345829999,85.76175945000432,50680.9259772 2026-02-27,01:25:54.000,58,11129540,-795,0,1772155553,15120.220664279994,85.78995597000176,50680.918990080005 2026-02-27,01:25:55.000,58,11129602,-795,0,1772155554,15120.133092249998,85.70536641000217,50680.94693856 2026-02-27,01:25:56.000,58,11129574,-795,0,1772155555,15120.079201769993,85.64192424000066,50680.9958484 2026-02-27,01:25:57.000,58,11129597,-795,0,1772155556,15120.079201769993,85.59962946000451,50681.05873248001 2026-02-27,01:25:58.000,58,11129648,-795,0,1772155557,15120.038783909993,85.55733468000108,50681.00982264001 2026-02-27,01:25:59.000,58,11129596,-715,0,1772155558,15120.058992839993,85.55733468000108,50681.037771120005 2026-02-27,01:26:00.000,58,11129557,-795,0,1772155559,15120.139828559993,85.51503989999765,50681.00283552 2026-02-27,01:26:01.000,58,11129558,-795,0,1772155560,15120.227400589989,85.55028555000172,50681.100655199996 2026-02-27,01:26:02.000,58,11129495,-795,0,1772155561,15120.247609519989,85.57848206999915,50681.156552160006 2026-02-27,01:26:03.000,58,11129556,-795,0,1772155562,15120.213927969999,85.52913816000364,50681.02379688 2026-02-27,01:26:04.000,58,11129529,-795,0,1772155563,15120.274554759999,85.58553119999851,50681.07270672 2026-02-27,01:26:05.000,58,11129600,-795,0,1772155564,15120.33518155,85.59962946000451,50681.086680960005 2026-02-27,01:26:06.000,58,11129582,-795,0,1772155565,15120.42948988999,85.64897337000002,50681.03078400001 2026-02-27,01:26:07.000,58,11129626,-795,0,1772155566,15120.51032560999,85.69831728000281,50681.03078400001 2026-02-27,01:26:08.000,58,11129549,-795,0,1772155567,15120.51032560999,85.75471031999768,50680.96091280001 2026-02-27,01:26:09.000,58,11129606,-795,0,1772155568,15120.49011667999,85.74061205999897,50680.932964319996 2026-02-27,01:26:10.000,58,11129567,-795,0,1772155569,15120.564216089995,85.71241554000153,50680.88405448 2026-02-27,01:26:11.000,58,11129605,-795,0,1772155570,15120.564216089995,85.76880858000368,50680.94693856 2026-02-27,01:26:12.000,58,11129575,-795,0,1772155571,15120.59116132999,85.83929988000455,50680.87706736 2026-02-27,01:26:13.000,58,11129512,-795,0,1772155572,15120.544007159995,85.86044727000262,50680.870080240005 2026-02-27,01:26:14.000,58,11129568,-795,0,1772155573,15120.544007159995,85.90274204999878,50680.89104160001 2026-02-27,01:26:15.000,58,11129571,-795,0,1772155574,15120.51032560999,85.90979117999814,50680.86309312001 2026-02-27,01:26:16.000,58,11129541,-795,0,1772155575,15120.41601727,85.90274204999878,50680.84911888 2026-02-27,01:26:17.000,58,11129485,-795,0,1772155576,15120.34865416999,85.91684031000477,50680.77226056001 2026-02-27,01:26:18.000,58,11129573,-795,0,1772155577,15120.28802737999,85.85339814000326,50680.88405448 2026-02-27,01:26:19.000,58,11129548,-795,0,1772155578,15120.254345829999,85.86749640000198,50680.82815752 2026-02-27,01:26:20.000,58,11129588,-795,0,1772155579,15120.139828559993,85.81110335999983,50680.83514464 2026-02-27,01:26:21.000,58,11129511,-795,0,1772155580,15120.072465459998,85.76175945000432,50680.918990080005 2026-02-27,01:26:22.000,58,11129588,-795,0,1772155581,15120.045520219988,85.74766118999833,50680.918990080005 2026-02-27,01:26:23.000,58,11129607,-795,0,1772155582,15120.045520219988,85.81815248999919,50680.91200296001 2026-02-27,01:26:24.000,58,11129492,-795,0,1772155583,15120.133092249998,85.86749640000198,50680.93995144001 2026-02-27,01:26:25.000,58,11129543,-795,0,1772155584,15120.160037489994,85.8815946600007,50681.07270672 2026-02-27,01:26:26.000,58,11129584,-795,0,1772155585,15120.166773799989,85.92388944000413,50681.09366808 2026-02-27,01:26:27.000,58,11129575,-795,0,1772155586,15120.112883319998,85.86749640000198,50681.07270672 2026-02-27,01:26:28.000,58,11129603,-795,0,1772155587,15120.106147009988,85.93798770000285,50681.100655199996 2026-02-27,01:26:29.000,58,11129602,-795,0,1772155588,15120.099410699993,85.89569291999942,50681.086680960005 2026-02-27,01:26:30.000,58,11129540,-795,0,1772155589,15120.099410699993,85.88864379000006,50681.01680976 2026-02-27,01:26:31.000,58,11129599,-795,0,1772155590,15120.065729149988,85.90979117999814,50681.02379688 2026-02-27,01:26:32.000,58,11129585,-795,0,1772155591,15120.092674389998,85.90274204999878,50681.086680960005 2026-02-27,01:26:33.000,58,11129595,-795,0,1772155592,15120.139828559993,85.94503683000221,50681.02379688 2026-02-27,01:26:34.000,58,11129515,-795,0,1772155593,15120.180246419994,85.91684031000477,50680.98187416001 2026-02-27,01:26:35.000,58,11129588,-795,0,1772155594,15120.220664279994,85.95208596000157,50681.037771120005 2026-02-27,01:26:36.000,58,11129532,-795,0,1772155595,15120.213927969999,85.93093857000349,50680.93995144001 2026-02-27,01:26:37.000,58,11129543,-795,0,1772155596,15120.234136899999,85.90274204999878,50680.89802872 2026-02-27,01:26:38.000,58,11129640,-795,0,1772155597,15120.32844523999,85.96618422000029,50680.79322192001 2026-02-27,01:26:39.000,58,11129524,-795,0,1772155598,15120.35539048,85.97323334999965,50680.91200296001 2026-02-27,01:26:40.000,58,11129572,-795,0,1772155599,15120.32844523999,85.93093857000349,50680.89802872 2026-02-27,01:26:41.000,58,11129559,-795,0,1772155600,15120.35539048,85.92388944000413,50680.7862348 2026-02-27,01:26:42.000,58,11129619,-795,0,1772155601,15120.35539048,85.90979117999814,50680.75828632 2026-02-27,01:26:43.000,58,11129503,-795,0,1772155602,15120.422753579995,85.92388944000413,50680.765273439996 2026-02-27,01:26:44.000,58,11129610,-795,0,1772155603,15120.44969881999,85.980282479999,50680.765273439996 2026-02-27,01:26:45.000,58,11129570,-795,0,1772155604,15120.46990774999,85.980282479999,50680.765273439996 2026-02-27,01:26:46.000,58,11129579,-795,0,1772155605,15120.503589299995,85.95913509000093,50680.81418328001 2026-02-27,01:26:47.000,58,11129524,-795,0,1772155606,15120.564216089995,85.99438073999772,50680.77226056001 2026-02-27,01:26:48.000,58,11129567,-795,0,1772155607,15120.544007159995,86.05077377999987,50680.77924768 2026-02-27,01:26:49.000,58,11129515,-795,0,1772155608,15120.483380369995,86.03667552000115,50680.66745376 2026-02-27,01:26:50.000,58,11129495,-795,0,1772155609,15120.503589299995,86.01552813000308,50680.73033784 2026-02-27,01:26:51.000,58,11129565,-795,0,1772155610,15120.503589299995,85.98733160999836,50680.79322192001 2026-02-27,01:26:52.000,58,11129575,-795,0,1772155611,15120.442962509995,86.02257726000244,50680.75828632 2026-02-27,01:26:53.000,58,11129509,-795,0,1772155612,15120.46990774999,85.99438073999772,50680.77226056001 2026-02-27,01:26:54.000,58,11129585,-795,0,1772155613,15120.442962509995,86.05077377999987,50680.751299200005 2026-02-27,01:26:55.000,58,11129547,-755,0,1772155614,15120.442962509995,86.07897030000458,50680.66046664 2026-02-27,01:26:56.000,58,11129585,-795,0,1772155615,15120.382335719994,86.14241246999882,50680.66046664 2026-02-27,01:26:57.000,58,11129542,-795,0,1772155616,15120.41601727,86.10011769000266,50680.70937648 2026-02-27,01:26:58.000,58,11129542,-795,0,1772155617,15120.402544649995,86.16355986000417,50680.75828632 2026-02-27,01:26:59.000,58,11129547,-795,0,1772155618,15120.38907202999,86.14946159999818,50680.653479520006 2026-02-27,01:27:00.000,58,11129518,-795,0,1772155619,15120.33518155,86.20585464000033,50680.583608320005 2026-02-27,01:27:01.000,58,11129538,-795,0,1772155620,15120.382335719994,86.25519855000312,50680.60456968001 2026-02-27,01:27:02.000,58,11129510,-795,0,1772155621,15120.382335719994,86.36798463000014,50680.597582559996 2026-02-27,01:27:03.000,58,11129553,-795,0,1772155622,15120.44969881999,86.41732854000293,50680.597582559996 2026-02-27,01:27:04.000,58,11129572,-795,0,1772155623,15120.442962509995,86.51601636000123,50680.653479520006 2026-02-27,01:27:05.000,58,11129567,-795,0,1772155624,15120.49011667999,86.60765505000018,50680.67444088001 2026-02-27,01:27:06.000,58,11129547,-795,0,1772155625,15120.523798229995,86.60060592000082,50680.597582559996 2026-02-27,01:27:07.000,58,11129575,-795,0,1772155626,15120.564216089995,86.6851954800004,50680.61854392 2026-02-27,01:27:08.000,58,11129583,-795,0,1772155627,15120.55074346999,86.70634286999848,50680.632518160004 2026-02-27,01:27:09.000,58,11129547,-795,0,1772155628,15120.51706192,86.72749026000383,50680.653479520006 2026-02-27,01:27:10.000,58,11129553,-795,0,1772155629,15120.49011667999,86.74158852000255,50680.60456968001 2026-02-27,01:27:11.000,58,11129546,-795,0,1772155630,15120.463171439995,86.72749026000383,50680.55565984001 2026-02-27,01:27:12.000,58,11129569,-795,0,1772155631,15120.49685299,86.74863765000191,50680.597582559996 2026-02-27,01:27:13.000,58,11129524,-795,0,1772155632,15120.57095239999,86.76978503999999,50680.60456968001 2026-02-27,01:27:14.000,58,11129542,-795,0,1772155633,15120.55074346999,86.76273591000063,50680.66745376 2026-02-27,01:27:15.000,58,11129477,-795,0,1772155634,15120.53053453999,86.71339199999784,50680.56963408 2026-02-27,01:27:16.000,58,11129537,-795,0,1772155635,15120.61810657,86.72044113000447,50680.66046664 2026-02-27,01:27:17.000,58,11129586,-795,0,1772155636,15120.57768871,86.67109722000168,50680.7163636 2026-02-27,01:27:18.000,58,11129491,-795,0,1772155637,15120.61137025999,86.64290070000425,50680.70937648 2026-02-27,01:27:19.000,58,11129493,-795,0,1772155638,15120.69220597999,86.6499498300036,50680.7163636 2026-02-27,01:27:20.000,58,11129528,-795,0,1772155639,15120.685469669996,86.71339199999784,50680.765273439996 2026-02-27,01:27:21.000,58,11129587,-795,0,1772155640,15120.685469669996,86.6499498300036,50680.81418328001 2026-02-27,01:27:22.000,58,11129538,-795,0,1772155641,15120.67199704999,86.62880243999825,50680.80719616 2026-02-27,01:27:23.000,58,11129584,-795,0,1772155642,15120.73936015,86.59355679000146,50680.80719616 2026-02-27,01:27:24.000,58,11129550,-795,0,1772155643,15120.705678599996,86.6499498300036,50680.7862348 2026-02-27,01:27:25.000,58,11129549,-795,0,1772155644,15120.69894229,86.6499498300036,50680.765273439996 2026-02-27,01:27:26.000,58,11129499,-795,0,1772155645,15120.665260739996,86.6217533099989,50680.77226056001 2026-02-27,01:27:27.000,58,11129527,-795,0,1772155646,15120.604633949995,86.63585157000489,50680.73732496 2026-02-27,01:27:28.000,58,11129555,-795,0,1772155647,15120.65852443,86.6499498300036,50680.69540224001 2026-02-27,01:27:29.000,58,11129527,-795,0,1772155648,15120.67199704999,86.70634286999848,50680.66745376 2026-02-27,01:27:30.000,58,11129514,-795,0,1772155649,15120.65852443,86.72749026000383,50680.702389360005 2026-02-27,01:27:31.000,58,11129546,-795,0,1772155650,15120.65852443,86.70634286999848,50680.59059544 2026-02-27,01:27:32.000,58,11129510,-795,0,1772155651,15120.6383155,86.75568678000127,50680.64649240001 2026-02-27,01:27:33.000,58,11129539,-795,0,1772155652,15120.57095239999,86.76978503999999,50680.57662120001 2026-02-27,01:27:34.000,58,11129541,-795,0,1772155653,15120.483380369995,86.82617808000214,50680.49976288 2026-02-27,01:27:35.000,58,11129574,-795,0,1772155654,15120.503589299995,86.896669380003,50680.55565984001 2026-02-27,01:27:36.000,58,11129531,-795,0,1772155655,15120.523798229995,86.91781677000108,50680.52072424 2026-02-27,01:27:37.000,58,11129513,-795,0,1772155656,15120.49685299,86.95306241999788,50680.56264696 2026-02-27,01:27:38.000,58,11129557,-795,0,1772155657,15120.53053453999,87.00240633000067,50680.52072424 2026-02-27,01:27:39.000,58,11129581,-795,0,1772155658,15120.49011667999,87.00240633000067,50680.4718144 2026-02-27,01:27:40.000,58,11129506,-795,0,1772155659,15120.4362262,86.98830807000195,50680.52771136001 2026-02-27,01:27:41.000,58,11129567,-795,0,1772155660,15120.442962509995,87.03765198000474,50680.56963408 2026-02-27,01:27:42.000,58,11129554,-715,0,1772155661,15120.44969881999,87.0306028499981,50680.60456968001 2026-02-27,01:27:43.000,58,11129575,-795,0,1772155662,15120.49685299,87.00945546000003,50680.62553104001 2026-02-27,01:27:44.000,58,11129512,-795,0,1772155663,15120.45643513,87.0306028499981,50680.653479520006 2026-02-27,01:27:45.000,58,11129532,-795,0,1772155664,15120.37559941,86.96011155000451,50680.69540224001 2026-02-27,01:27:46.000,58,11129583,-795,0,1772155665,15120.442962509995,86.99535720000131,50680.653479520006 2026-02-27,01:27:47.000,58,11129560,-795,0,1772155666,15120.4362262,86.98830807000195,50680.57662120001 2026-02-27,01:27:48.000,58,11129505,-795,0,1772155667,15120.463171439995,87.0447011100041,50680.61854392 2026-02-27,01:27:49.000,58,11129557,-795,0,1772155668,15120.49011667999,87.0799467600009,50680.681428 2026-02-27,01:27:50.000,58,11129543,-795,0,1772155669,15120.47664406,87.13633980000304,50680.653479520006 2026-02-27,01:27:51.000,58,11129545,-795,0,1772155670,15120.55074346999,87.12929067000368,50680.681428 2026-02-27,01:27:52.000,58,11129502,-795,0,1772155671,15120.53727085,87.1786345799992,50680.632518160004 2026-02-27,01:27:53.000,58,11129521,-795,0,1772155672,15120.61137025999,87.22797849000199,50680.66046664 2026-02-27,01:27:54.000,58,11129574,-795,0,1772155673,15120.645051809995,87.32666631000029,50680.60456968001 2026-02-27,01:27:55.000,58,11129538,-795,0,1772155674,15120.65178811999,87.38305935000244,50680.50675000001 2026-02-27,01:27:56.000,58,11129561,-795,0,1772155675,15120.71915122,87.4887963000001,50680.485788640006 2026-02-27,01:27:57.000,58,11129584,-795,0,1772155676,15120.752832769991,87.59453324999777,50680.51373712 2026-02-27,01:27:58.000,58,11129570,-795,0,1772155677,15120.77977801,87.69322107000335,50680.55565984001 2026-02-27,01:27:59.000,58,11129462,-795,0,1772155678,15120.75956908,87.74961410999822,50680.54867272 2026-02-27,01:28:00.000,58,11129544,-795,0,1772155679,15120.77977801,87.8342036699978,50680.56264696 2026-02-27,01:28:01.000,58,11129500,-795,0,1772155680,15120.773041699991,87.92584236000403,50680.49277576 2026-02-27,01:28:02.000,58,11129484,-795,0,1772155681,15120.786514319996,88.02453018000233,50680.534698480005 2026-02-27,01:28:03.000,58,11129576,-795,0,1772155682,15120.793250629991,88.14436538999871,50680.57662120001 2026-02-27,01:28:04.000,58,11129611,-795,0,1772155683,15120.766305389996,88.2289549499983,50680.56264696 2026-02-27,01:28:05.000,58,11129517,-795,0,1772155684,15120.773041699991,88.35583929000131,50680.583608320005 2026-02-27,01:28:06.000,58,11129596,-795,0,1772155685,15120.746096459996,88.43337972000154,50680.597582559996 2026-02-27,01:28:07.000,58,11129518,-795,0,1772155686,15120.712414909991,88.45452710999962,50680.60456968001 2026-02-27,01:28:08.000,58,11129543,-795,0,1772155687,15120.685469669996,88.55321492999792,50680.60456968001 2026-02-27,01:28:09.000,58,11129523,-795,0,1772155688,15120.665260739996,88.59550971000135,50680.681428 2026-02-27,01:28:10.000,58,11129512,-795,0,1772155689,15120.645051809995,88.59550971000135,50680.68841512 2026-02-27,01:28:11.000,58,11129562,-795,0,1772155690,15120.584425019995,88.66600101000222,50680.653479520006 2026-02-27,01:28:12.000,58,11129595,-795,0,1772155691,15120.53053453999,88.6519027500035,50680.77226056001 2026-02-27,01:28:13.000,58,11129594,-795,0,1772155692,15120.483380369995,88.66600101000222,50680.800209040004 2026-02-27,01:28:14.000,58,11129594,-795,0,1772155693,15120.442962509995,88.75763970000116,50680.86309312001 2026-02-27,01:28:15.000,58,11129597,-795,0,1772155694,15120.4362262,88.83518013000139,50680.87706736 2026-02-27,01:28:16.000,58,11129562,-795,0,1772155695,15120.41601727,88.86337664999883,50680.9259772 2026-02-27,01:28:17.000,58,11129596,-795,0,1772155696,15120.341917859994,88.9620644700044,50680.93995144001 2026-02-27,01:28:18.000,58,11129554,-795,0,1772155697,15120.37559941,88.97616273000313,50680.94693856 2026-02-27,01:28:19.000,58,11129545,-795,0,1772155698,15120.314972619999,89.05370316000335,50680.84213176001 2026-02-27,01:28:20.000,58,11129492,-795,0,1772155699,15120.234136899999,89.13829272000294,50680.82815752 2026-02-27,01:28:21.000,58,11129543,-795,0,1772155700,15120.213927969999,89.27927532000467,50680.84213176001 2026-02-27,01:28:22.000,58,11129550,-795,0,1772155701,15120.200455349994,89.36386488000426,50680.77226056001 2026-02-27,01:28:23.000,58,11129537,-795,0,1772155702,15120.160037489994,89.46960183000192,50680.77226056001 2026-02-27,01:28:24.000,58,11129597,-795,0,1772155703,15120.139828559993,89.56124052000087,50680.80719616 2026-02-27,01:28:25.000,58,11129546,-795,0,1772155704,15120.106147009988,89.66697746999853,50680.72335072001 2026-02-27,01:28:26.000,58,11129524,-795,0,1772155705,15120.085938079988,89.81500919999962,50680.69540224001 2026-02-27,01:28:27.000,58,11129500,-795,0,1772155706,15120.025311289988,89.90664788999857,50680.7163636 2026-02-27,01:28:28.000,58,11129654,-795,0,1772155707,15120.005102359988,90.02648310000222,50680.66046664 2026-02-27,01:28:29.000,58,11129533,-795,0,1772155708,15119.978157119993,90.08992527000373,50680.7862348 2026-02-27,01:28:30.000,58,11129525,-795,0,1772155709,15119.944475570002,90.15336743999796,50680.70937648 2026-02-27,01:28:31.000,58,11129597,-795,0,1772155710,15119.897321399993,90.27320265000162,50680.75828632 2026-02-27,01:28:32.000,58,11129520,-795,0,1772155711,15119.836694609992,90.30844829999842,50680.702389360005 2026-02-27,01:28:33.000,58,11129559,-795,0,1772155712,15119.823221990002,90.41418525000336,50680.87706736 2026-02-27,01:28:34.000,58,11129552,-795,0,1772155713,15119.823221990002,90.45648002999951,50680.86309312001 2026-02-27,01:28:35.000,58,11129554,-795,0,1772155714,15119.715441029992,90.48467655000422,50680.82815752 2026-02-27,01:28:36.000,58,11129616,-795,0,1772155715,15119.634605309991,90.58336437000253,50680.84911888 2026-02-27,01:28:37.000,58,11129546,-795,0,1772155716,15119.573978519991,90.5410695899991,50680.89802872 2026-02-27,01:28:38.000,58,11129605,-795,0,1772155717,15119.513351729991,90.53402045999974,50680.82815752 2026-02-27,01:28:39.000,58,11129538,-795,0,1772155718,15119.49987911,90.56221698000445,50680.79322192001 2026-02-27,01:28:40.000,58,11129539,-795,0,1772155719,15119.445988629996,90.57631524000317,50680.83514464 2026-02-27,01:28:41.000,58,11129562,-795,0,1772155720,15119.445988629996,90.56221698000445,50680.83514464 2026-02-27,01:28:42.000,58,11129499,-795,0,1772155721,15119.445988629996,90.62565914999868,50680.870080240005 2026-02-27,01:28:43.000,58,11129572,-755,0,1772155722,15119.43251600999,90.6538556700034,50680.77226056001 2026-02-27,01:28:44.000,58,11129536,-795,0,1772155723,15119.43925232,90.71024870999827,50680.88405448 2026-02-27,01:28:45.000,58,11129491,-795,0,1772155724,15119.47293386999,90.68910132000019,50680.90501584 2026-02-27,01:28:46.000,58,11129513,-795,0,1772155725,15119.47967018,90.74549436000234,50680.90501584 2026-02-27,01:28:47.000,58,11129520,-795,0,1772155726,15119.486406489996,90.7525434900017,50680.79322192001 2026-02-27,01:28:48.000,58,11129569,-795,0,1772155727,15119.52008804,90.83008392000193,50680.77924768 2026-02-27,01:28:49.000,58,11129506,-795,0,1772155728,15119.5605059,90.86532956999872,50680.84911888 2026-02-27,01:28:50.000,58,11129522,-795,0,1772155729,15119.600923760001,90.93582086999959,50680.87706736 2026-02-27,01:28:51.000,58,11129567,-795,0,1772155730,15119.5605059,90.9499191299983,50680.77924768 2026-02-27,01:28:52.000,58,11129493,-795,0,1772155731,15119.553769589991,91.02041042999917,50680.81418328001 2026-02-27,01:28:53.000,58,11129569,-795,0,1772155732,15119.533560659991,91.03450868999789,50680.77924768 2026-02-27,01:28:54.000,58,11129551,-795,0,1772155733,15119.553769589991,91.02745955999853,50680.84213176001 2026-02-27,01:28:55.000,58,11129517,-795,0,1772155734,15119.49314279999,91.08385260000068,50680.765273439996 2026-02-27,01:28:56.000,58,11129575,-795,0,1772155735,15119.41230707999,91.14024564000283,50680.80719616 2026-02-27,01:28:57.000,58,11129550,-795,0,1772155736,15119.344943979995,91.17549128999963,50680.800209040004 2026-02-27,01:28:58.000,58,11129558,-795,0,1772155737,15119.27758088,91.20368781000434,50680.81418328001 2026-02-27,01:28:59.000,58,11129581,-795,0,1772155738,15119.19674516,91.17549128999963,50680.80719616 2026-02-27,01:29:00.000,58,11129597,-795,0,1772155739,15119.06875526999,91.18254041999899,50680.821170400006 2026-02-27,01:29:01.000,58,11129563,-795,0,1772155740,15118.974446929999,91.15434390000155,50680.84911888 2026-02-27,01:29:02.000,58,11129593,-795,0,1772155741,15118.893611209998,91.17549128999963,50680.90501584 2026-02-27,01:29:03.000,58,11129601,-795,0,1772155742,15118.806039179988,91.2107369400037,50680.87706736 2026-02-27,01:29:04.000,58,11129514,-795,0,1772155743,15118.745412390002,91.2459825900005,50680.967899920004 2026-02-27,01:29:05.000,58,11129575,-795,0,1772155744,15118.664576670002,91.28122824000457,50680.98187416001 2026-02-27,01:29:06.000,58,11129578,-795,0,1772155745,15118.577004639992,91.309424760002,50680.98187416001 2026-02-27,01:29:07.000,58,11129590,-795,0,1772155746,15118.469223679997,91.40106345000095,50680.97488704 2026-02-27,01:29:08.000,58,11129601,-795,0,1772155747,15118.401860580001,91.44335823000438,50681.00982264001 2026-02-27,01:29:09.000,58,11129608,-795,0,1772155748,15118.314288549991,91.54204605000268,50681.02379688 2026-02-27,01:29:10.000,58,11129497,-795,0,1772155749,15118.21324389999,91.60548822000419,50680.967899920004 2026-02-27,01:29:11.000,58,11129577,-795,0,1772155750,15118.11893556,91.71827430000121,50680.9958484 2026-02-27,01:29:12.000,58,11129577,-795,0,1772155751,15118.125671869995,91.78171647000272,50681.037771120005 2026-02-27,01:29:13.000,58,11129562,-795,0,1772155752,15117.984209359995,91.89450254999974,50681.01680976 2026-02-27,01:29:14.000,58,11129588,-795,0,1772155753,15117.97747305,91.99319036999805,50681.00982264001 2026-02-27,01:29:15.000,58,11129605,-795,0,1772155754,15117.903373639994,92.04253428000084,50680.9958484 2026-02-27,01:29:16.000,58,11129575,-795,0,1772155755,15117.84948315999,92.16941862000385,50681.04475824 2026-02-27,01:29:17.000,58,11129636,-795,0,1772155756,15117.761911129994,92.26810644000216,50681.00283552 2026-02-27,01:29:18.000,58,11129607,-795,0,1772155757,15117.714756959998,92.38794164999854,50681.07270672 2026-02-27,01:29:19.000,58,11129628,-795,0,1772155758,15117.647393859988,92.55007163999835,50681.0657196 2026-02-27,01:29:20.000,58,11129612,-795,0,1772155759,15117.620448619993,92.6064646800005,50680.932964319996 2026-02-27,01:29:21.000,58,11129591,-795,0,1772155760,15117.674339099998,92.8179385800031,50680.9958484 2026-02-27,01:29:22.000,58,11129494,-795,0,1772155761,15117.647393859988,92.90957727000205,50681.037771120005 2026-02-27,01:29:23.000,58,11129536,-795,0,1772155762,15117.600239689993,93.03646160999779,50680.95392568 2026-02-27,01:29:24.000,58,11129629,-795,0,1772155763,15117.580030759993,93.0999037799993,50680.9259772 2026-02-27,01:29:25.000,58,11129568,-795,0,1772155764,15117.593503379998,93.24793551000039,50680.95392568 2026-02-27,01:29:26.000,58,11129553,-795,0,1772155765,15117.600239689993,93.38186898000276,50680.988861280006 2026-02-27,01:29:27.000,58,11129608,-795,0,1772155766,15117.647393859988,93.5228515800045,50681.00283552 2026-02-27,01:29:28.000,58,11129576,-795,0,1772155767,15117.620448619993,93.56514636000065,50680.97488704 2026-02-27,01:29:29.000,58,11129586,-795,0,1772155768,15117.600239689993,93.67793243999768,50680.89802872 2026-02-27,01:29:30.000,58,11129552,-795,0,1772155769,15117.613712309998,93.79776765000133,50680.96091280001 2026-02-27,01:29:31.000,58,11129513,-795,0,1772155770,15117.586767069988,93.84006243000476,50680.98187416001 2026-02-27,01:29:32.000,58,11129579,-795,0,1772155771,15117.606975999988,93.88235721000092,50680.967899920004 2026-02-27,01:29:33.000,58,11129577,-795,0,1772155772,15117.553085519998,93.93875025000307,50680.96091280001 2026-02-27,01:29:34.000,58,11129542,-795,0,1772155773,15117.519403969993,93.903504599999,50681.03078400001 2026-02-27,01:29:35.000,58,11129575,-795,0,1772155774,15117.553085519998,93.87530808000156,50681.04475824 2026-02-27,01:29:36.000,58,11129568,-795,0,1772155775,15117.580030759993,93.85416069000348,50680.9958484 2026-02-27,01:29:37.000,58,11129613,-795,0,1772155776,15117.586767069988,93.85416069000348,50680.98187416001 2026-02-27,01:29:38.000,58,11129568,-795,0,1772155777,15117.593503379998,93.79776765000133,50681.01680976 2026-02-27,01:29:39.000,58,11129486,-795,0,1772155778,15117.674339099998,93.81891503999941,50681.03078400001 2026-02-27,01:29:40.000,58,11129553,-795,0,1772155779,15117.687811719989,93.78366939000261,50680.918990080005 2026-02-27,01:29:41.000,58,11129538,-795,0,1772155780,15117.748438509989,93.84711156000412,50680.95392568 2026-02-27,01:29:42.000,58,11129535,-795,0,1772155781,15117.856219469999,93.8682589500022,50681.01680976 2026-02-27,01:29:43.000,58,11129502,-795,0,1772155782,15117.862955779994,93.89645546999964,50680.97488704 2026-02-27,01:29:44.000,58,11129575,-795,0,1772155783,15117.822537919994,93.89645546999964,50681.03078400001 2026-02-27,01:29:45.000,58,11129579,-795,0,1772155784,15117.842746849994,93.92465199000435,50681.00283552 2026-02-27,01:29:46.000,58,11129545,-795,0,1772155785,15117.809065299989,93.84006243000476,50680.932964319996 2026-02-27,01:29:47.000,58,11129537,-795,0,1772155786,15117.734965889998,93.86120982000284,50680.967899920004 2026-02-27,01:29:48.000,58,11129539,-795,0,1772155787,15117.734965889998,93.87530808000156,50680.967899920004 2026-02-27,01:29:49.000,58,11129590,-795,0,1772155788,15117.681075409993,93.87530808000156,50680.94693856 2026-02-27,01:29:50.000,58,11129578,-795,0,1772155789,15117.681075409993,93.86120982000284,50680.89104160001 2026-02-27,01:29:51.000,58,11129597,-795,0,1772155790,15117.714756959998,93.84711156000412,50680.9259772 2026-02-27,01:29:52.000,58,11129576,-795,0,1772155791,15117.734965889998,93.86120982000284,50680.94693856 2026-02-27,01:29:53.000,58,11129539,-795,0,1772155792,15117.788856369989,93.88940634000028,50680.9259772 2026-02-27,01:29:54.000,58,11129581,-795,0,1772155793,15117.896637329999,94.00219242000458,50680.89802872 2026-02-27,01:29:55.000,58,11129562,-795,0,1772155794,15117.95726412,94.03743807000137,50680.84911888 2026-02-27,01:29:56.000,58,11129548,-795,0,1772155795,15118.0785177,94.1784206700031,50680.86309312001 2026-02-27,01:29:57.000,58,11129549,-795,0,1772155796,15118.09199031999,94.25596110000333,50680.870080240005 2026-02-27,01:29:58.000,58,11129549,-795,0,1772155797,15118.044836149995,94.31940327000484,50680.89802872 2026-02-27,01:29:59.000,58,11129578,-795,0,1772155798,15117.943791499994,94.34055066000292,50680.75828632 2026-02-27,01:30:00.000,58,11129569,-795,0,1772155799,15117.856219469999,94.31940327000484,50680.765273439996 2026-02-27,01:30:01.000,58,11129592,-795,0,1772155800,15117.802328989994,94.4251402200025,50680.66745376 2026-02-27,01:30:02.000,58,11129587,-795,0,1772155801,15117.761911129994,94.49563152000337,50680.68841512 2026-02-27,01:30:03.000,58,11129575,-795,0,1772155802,15117.802328989994,94.61546672999975,50680.59059544 2026-02-27,01:30:04.000,58,11129570,-795,0,1772155803,15117.795592679999,94.69300715999998,50680.64649240001 2026-02-27,01:30:05.000,58,11129510,-795,0,1772155804,15117.640657549993,94.62251585999911,50680.632518160004 2026-02-27,01:30:06.000,58,11129607,-795,0,1772155805,15117.532876589998,94.5731719500036,50680.66745376 2026-02-27,01:30:07.000,58,11129497,-795,0,1772155806,15117.478986109993,94.6084176000004,50680.62553104001 2026-02-27,01:30:08.000,58,11129526,-795,0,1772155807,15117.431831939997,94.60136847000103,50680.67444088001 2026-02-27,01:30:09.000,58,11129548,-795,0,1772155808,15117.371205149997,94.6084176000004,50680.66745376 2026-02-27,01:30:10.000,58,11129548,-795,0,1772155809,15117.276896809992,94.60136847000103,50680.63950528 2026-02-27,01:30:11.000,58,11129540,-795,0,1772155810,15117.202797400001,94.61546672999975,50680.583608320005 2026-02-27,01:30:12.000,58,11129569,-795,0,1772155811,15117.196061089991,94.68595803000062,50680.66745376 2026-02-27,01:30:13.000,58,11129537,-795,0,1772155812,15117.283633120001,94.74235107000277,50680.702389360005 2026-02-27,01:30:14.000,58,11129521,-795,0,1772155813,15117.229742639996,94.72120368000469,50680.73732496 2026-02-27,01:30:15.000,58,11129585,-795,0,1772155814,15117.330787289997,94.87628453999787,50680.856106 2026-02-27,01:30:16.000,58,11129545,-795,0,1772155815,15117.425095630002,94.9538249699981,50680.967899920004 2026-02-27,01:30:17.000,58,11129604,-795,0,1772155816,15117.478986109993,95.01021801000024,50680.95392568 2026-02-27,01:30:18.000,58,11129540,-795,0,1772155817,15117.445304560002,95.0666110500024,50680.96091280001 2026-02-27,01:30:19.000,58,11129552,-795,0,1772155818,15117.566558139988,95.08775844000047,50681.02379688 2026-02-27,01:30:20.000,58,11129562,-795,0,1772155819,15117.600239689993,95.0666110500024,50680.967899920004 2026-02-27,01:30:21.000,58,11129575,-795,0,1772155820,15117.694548029998,95.10890582999855,50680.95392568 2026-02-27,01:30:22.000,58,11129549,-795,0,1772155821,15117.768647439989,95.11595495999791,50680.96091280001 2026-02-27,01:30:23.000,58,11129598,-795,0,1772155822,15117.842746849994,95.14415148000262,50680.89104160001 2026-02-27,01:30:24.000,58,11129464,-795,0,1772155823,15117.99094566999,95.18644625999877,50680.89802872 2026-02-27,01:30:25.000,58,11129622,-795,0,1772155824,15118.09199031999,95.18644625999877,50680.95392568 2026-02-27,01:30:26.000,58,11129530,-795,0,1772155825,15118.19977128,95.24988843000028,50680.96091280001 2026-02-27,01:30:27.000,58,11129522,-795,0,1772155826,15118.347970099996,95.32037973000115,50680.88405448 2026-02-27,01:30:28.000,58,11129592,-795,0,1772155827,15118.449014749996,95.33447798999987,50680.79322192001 2026-02-27,01:30:29.000,58,11129607,-795,0,1772155828,15118.509641539997,95.36267451000458,50680.9259772 2026-02-27,01:30:30.000,58,11129541,-795,0,1772155829,15118.570268329997,95.46841146000224,50680.84213176001 2026-02-27,01:30:31.000,58,11129586,-795,0,1772155830,15118.651104049997,95.49660797999968,50680.83514464 2026-02-27,01:30:32.000,58,11129553,-795,0,1772155831,15118.698258219993,95.53185363000375,50680.89104160001 2026-02-27,01:30:33.000,58,11129561,-795,0,1772155832,15118.745412390002,95.5248045000044,50680.870080240005 2026-02-27,01:30:34.000,58,11129576,-795,0,1772155833,15118.738676079993,95.56005015000119,50680.81418328001 2026-02-27,01:30:35.000,58,11129591,-795,0,1772155834,15118.745412390002,95.54595189000247,50680.81418328001 2026-02-27,01:30:36.000,58,11129556,-795,0,1772155835,15118.758885009993,95.56709928000055,50680.821170400006 2026-02-27,01:30:37.000,58,11129549,-795,0,1772155836,15118.799302869993,95.60939406000398,50680.870080240005 2026-02-27,01:30:38.000,58,11129575,-795,0,1772155837,15118.772357629998,95.60234493000462,50680.87706736 2026-02-27,01:30:39.000,58,11129545,-795,0,1772155838,15118.711730839997,95.60939406000398,50680.89802872 2026-02-27,01:30:40.000,58,11129579,-795,0,1772155839,15118.651104049997,95.65873796999949,50680.80719616 2026-02-27,01:30:41.000,58,11129510,-795,0,1772155840,15118.502905230001,95.722180140001,50680.856106 2026-02-27,01:30:42.000,58,11129557,-795,0,1772155841,15118.347970099996,95.67283622999821,50680.87706736 2026-02-27,01:30:43.000,58,11129583,-795,0,1772155842,15118.21324389999,95.77152405000379,50680.84213176001 2026-02-27,01:30:44.000,58,11129571,-795,0,1772155843,15118.09199031999,95.83496621999802,50680.80719616 2026-02-27,01:30:45.000,58,11129557,-795,0,1772155844,15118.01115459999,95.81381882999995,50680.84213176001 2026-02-27,01:30:46.000,58,11129536,-795,0,1772155845,15117.86969208999,95.83496621999802,50680.80719616 2026-02-27,01:30:47.000,58,11129531,-795,0,1772155846,15117.836010539999,95.81381882999995,50680.81418328001 2026-02-27,01:30:48.000,58,11129511,-795,0,1772155847,15117.809065299989,95.8702118700021,50680.77226056001 2026-02-27,01:30:49.000,58,11129571,-795,0,1772155848,15117.856219469999,95.90545751999889,50680.89104160001 2026-02-27,01:30:50.000,58,11129545,-795,0,1772155849,15117.842746849994,95.89135926000017,50680.86309312001 2026-02-27,01:30:51.000,58,11129511,-755,0,1772155850,15117.856219469999,95.89840838999953,50680.870080240005 2026-02-27,01:30:52.000,58,11129527,-795,0,1772155851,15117.91010994999,95.94775230000232,50680.932964319996 2026-02-27,01:30:53.000,58,11129553,-795,0,1772155852,15117.923582569994,95.94070317000296,50680.9259772 2026-02-27,01:30:54.000,58,11129511,-795,0,1772155853,15118.024627219995,95.9688996900004,50680.93995144001 2026-02-27,01:30:55.000,58,11129560,-795,0,1772155854,15118.105462939995,95.96185056000104,50680.89104160001 2026-02-27,01:30:56.000,58,11129537,-795,0,1772155855,15118.065045079995,95.95480143000168,50680.75828632 2026-02-27,01:30:57.000,58,11129518,-795,0,1772155856,15118.314288549991,96.04644012000063,50680.79322192001 2026-02-27,01:30:58.000,58,11129514,-795,0,1772155857,15118.442278440001,96.04644012000063,50680.87706736 2026-02-27,01:30:59.000,58,11129553,-795,0,1772155858,15118.597213569992,96.03939099000127,50680.83514464 2026-02-27,01:31:00.000,58,11129563,-795,0,1772155859,15118.664576670002,96.05348924999998,50680.84911888 2026-02-27,01:31:01.000,58,11129608,-795,0,1772155860,15118.779093939993,96.01824360000319,50680.79322192001 2026-02-27,01:31:02.000,58,11129545,-795,0,1772155861,15118.880138589993,96.02529273000255,50680.765273439996 2026-02-27,01:31:03.000,58,11129607,-795,0,1772155862,15118.981183239994,96.01119447000383,50680.77924768 2026-02-27,01:31:04.000,58,11129527,-795,0,1772155863,15119.115909439999,96.0323418600019,50680.84213176001 2026-02-27,01:31:05.000,58,11129577,-795,0,1772155864,15119.163063609994,96.01824360000319,50680.77924768 2026-02-27,01:31:06.000,58,11129495,-795,0,1772155865,15119.16979991999,95.96185056000104,50680.68841512 2026-02-27,01:31:07.000,58,11129484,-795,0,1772155866,15119.203481469995,95.88431013000081,50680.64649240001 2026-02-27,01:31:08.000,58,11129593,-795,0,1772155867,15119.19000884999,95.82791708999866,50680.64649240001 2026-02-27,01:31:09.000,58,11129552,-795,0,1772155868,15119.23042670999,95.84906448000402,50680.534698480005 2026-02-27,01:31:10.000,58,11129522,-795,0,1772155869,15119.23042670999,95.81381882999995,50680.6115568 2026-02-27,01:31:11.000,58,11129550,-795,0,1772155870,15119.25737195,95.77152405000379,50680.60456968001 2026-02-27,01:31:12.000,58,11129608,-795,0,1772155871,15119.25737195,95.69398362000356,50680.6115568 2026-02-27,01:31:13.000,58,11129553,-795,0,1772155872,15119.25737195,95.63759058000142,50680.632518160004 2026-02-27,01:31:14.000,58,11129591,-795,0,1772155873,15119.23716302,95.59529579999798,50680.7163636 2026-02-27,01:31:15.000,58,11129569,-795,0,1772155874,15119.183272539995,95.5107062399984,50680.681428 2026-02-27,01:31:16.000,58,11129535,-795,0,1772155875,15119.1563273,95.46136233000288,50680.74431208001 2026-02-27,01:31:17.000,58,11129565,-795,0,1772155876,15119.14959098999,95.36972364000394,50680.77226056001 2026-02-27,01:31:18.000,58,11129583,-795,0,1772155877,15119.183272539995,95.29923234000307,50680.765273439996 2026-02-27,01:31:19.000,58,11129563,-795,0,1772155878,15119.14959098999,95.18644625999877,50680.7862348 2026-02-27,01:31:20.000,58,11129568,-795,0,1772155879,15119.13611837,95.14415148000262,50680.84911888 2026-02-27,01:31:21.000,58,11129638,-795,0,1772155880,15119.23716302,95.09480756999983,50680.89104160001 2026-02-27,01:31:22.000,58,11129576,-795,0,1772155881,15119.324735049995,95.0172671399996,50680.89802872 2026-02-27,01:31:23.000,58,11129527,-795,0,1772155882,15119.37188921999,94.98202149000281,50680.87706736 2026-02-27,01:31:24.000,58,11129601,-795,0,1772155883,15119.445988629996,94.86923540999851,50680.94693856 2026-02-27,01:31:25.000,58,11129583,-795,0,1772155884,15119.47967018,94.78464584999892,50680.97488704 2026-02-27,01:31:26.000,58,11129552,-795,0,1772155885,15119.607660069996,94.70005628999934,50681.00283552 2026-02-27,01:31:27.000,58,11129590,-795,0,1772155886,15119.661550550001,94.65071238000382,50680.97488704 2026-02-27,01:31:28.000,58,11129584,-795,0,1772155887,15119.728913649997,94.50972978000209,50680.98187416001 2026-02-27,01:31:29.000,58,11129649,-795,0,1772155888,15119.836694609992,94.4251402200025,50680.967899920004 2026-02-27,01:31:30.000,58,11129514,-795,0,1772155889,15119.924266640002,94.361698050001,50680.87706736 2026-02-27,01:31:31.000,58,11129510,-795,0,1772155890,15119.971420809998,94.27710849000141,50680.89802872 2026-02-27,01:31:32.000,58,11129582,-795,0,1772155891,15120.058992839993,94.19251893000182,50680.88405448 2026-02-27,01:31:33.000,58,11129529,-795,0,1772155892,15120.106147009988,94.09383111000352,50680.84911888 2026-02-27,01:31:34.000,58,11129559,-795,0,1772155893,15120.126355939989,94.0162906800033,50680.73732496 2026-02-27,01:31:35.000,58,11129595,-795,0,1772155894,15120.126355939989,93.93170112000371,50680.751299200005 2026-02-27,01:31:36.000,58,11129563,-795,0,1772155895,15120.153301179998,93.8682589500022,50680.821170400006 2026-02-27,01:31:37.000,58,11129509,-795,0,1772155896,15120.193719039999,93.79776765000133,50680.79322192001 2026-02-27,01:31:38.000,58,11129545,-795,0,1772155897,15120.227400589989,93.74842373999854,50680.800209040004 2026-02-27,01:31:39.000,58,11129573,-795,0,1772155898,15120.240873209994,93.74842373999854,50680.86309312001 2026-02-27,01:31:40.000,58,11129563,-795,0,1772155899,15120.193719039999,93.73432547999982,50680.77924768 2026-02-27,01:31:41.000,58,11129522,-795,0,1772155900,15120.193719039999,93.69203070000367,50680.9259772 2026-02-27,01:31:42.000,58,11129539,-795,0,1772155901,15120.146564869989,93.59334287999809,50680.89802872 2026-02-27,01:31:43.000,58,11129569,-795,0,1772155902,15120.072465459998,93.57924461999937,50680.821170400006 2026-02-27,01:31:44.000,58,11129547,-795,0,1772155903,15120.045520219988,93.51580244999786,50680.88405448 2026-02-27,01:31:45.000,58,11129593,-795,0,1772155904,15120.005102359988,93.47350767000171,50680.90501584 2026-02-27,01:31:46.000,58,11129558,-795,0,1772155905,15120.011838669998,93.41711462999956,50680.870080240005 2026-02-27,01:31:47.000,58,11129627,-795,0,1772155906,15119.924266640002,93.38891811000212,50680.84911888 2026-02-27,01:31:48.000,58,11129600,-795,0,1772155907,15119.937739259993,93.3113776800019,50680.9259772 2026-02-27,01:31:49.000,58,11129601,-795,0,1772155908,15119.829958299997,93.27613202999783,50680.967899920004 2026-02-27,01:31:50.000,58,11129562,-795,0,1772155909,15119.809749369997,93.20564073000423,50680.94693856 2026-02-27,01:31:51.000,58,11129591,-795,0,1772155910,15119.782804130002,93.10695290999865,50680.9958484 2026-02-27,01:31:52.000,58,11129552,-795,0,1772155911,15119.776067819992,93.09285464999994,50681.037771120005 2026-02-27,01:31:53.000,58,11129550,-795,0,1772155912,15119.742386270002,93.08580552000058,50681.00982264001 2026-02-27,01:31:54.000,58,11129567,-795,0,1772155913,15119.803013060002,93.12105117000465,50681.086680960005 2026-02-27,01:31:55.000,58,11129542,-795,0,1772155914,15119.951211879998,93.12810030000401,50681.100655199996 2026-02-27,01:31:56.000,58,11129592,-795,0,1772155915,15120.052256529998,93.18449333999888,50681.18450064 2026-02-27,01:31:57.000,58,11129587,-795,0,1772155916,15120.153301179998,93.17744420999952,50681.254371840005 2026-02-27,01:31:58.000,58,11129522,-795,0,1772155917,15120.220664279994,93.10695290999865,50681.38712712 2026-02-27,01:31:59.000,58,11129538,-795,0,1772155918,15120.240873209994,93.11400203999801,50681.324243040006 2026-02-27,01:32:00.000,58,11129575,-795,0,1772155919,15120.274554759999,93.00121596000099,50681.268346079996 2026-02-27,01:32:01.000,58,11129574,-795,0,1772155920,15120.35539048,92.99416683000163,50681.21244912 2026-02-27,01:32:02.000,58,11129520,-795,0,1772155921,15120.37559941,92.95892118000484,50681.24738472001 2026-02-27,01:32:03.000,58,11129571,-795,0,1772155922,15120.42948988999,92.90252814000269,50681.1705264 2026-02-27,01:32:04.000,58,11129526,-795,0,1772155923,15120.51032560999,92.86728248999862,50681.19148776 2026-02-27,01:32:05.000,58,11129487,-795,0,1772155924,15120.51032560999,92.79679118999775,50681.100655199996 2026-02-27,01:32:06.000,58,11129489,-795,0,1772155925,15120.51706192,92.78269292999903,50681.07270672 2026-02-27,01:32:07.000,58,11129549,-795,0,1772155926,15120.53727085,92.76154554000095,50681.01680976 2026-02-27,01:32:08.000,58,11129530,-795,0,1772155927,15120.55074346999,92.71220162999816,50681.04475824 2026-02-27,01:32:09.000,58,11129551,-795,0,1772155928,15120.564216089995,92.66990685000201,50681.07969384001 2026-02-27,01:32:10.000,58,11129525,-795,0,1772155929,15120.61137025999,92.62761206999858,50680.9958484 2026-02-27,01:32:11.000,58,11129574,-795,0,1772155930,15120.63157918999,92.54302250999899,50681.03078400001 2026-02-27,01:32:12.000,58,11129560,-795,0,1772155931,15120.67873336,92.5077768600022,50680.9958484 2026-02-27,01:32:13.000,58,11129575,-795,0,1772155932,15120.65852443,92.43728556000133,50681.00283552 2026-02-27,01:32:14.000,58,11129598,-795,0,1772155933,15120.77977801,92.38794164999854,50681.02379688 2026-02-27,01:32:15.000,58,11129499,-795,0,1772155934,15120.813459559991,92.31745034999767,50681.03078400001 2026-02-27,01:32:16.000,58,11129550,-795,0,1772155935,15120.934713139992,92.31040121999831,50681.12860368001 2026-02-27,01:32:17.000,58,11129598,-795,0,1772155936,15120.948185759997,92.26810644000216,50681.09366808 2026-02-27,01:32:18.000,58,11129571,-795,0,1772155937,15121.022285170002,92.21876252999937,50681.1705264 2026-02-27,01:32:19.000,58,11129563,-795,0,1772155938,15121.008812549997,92.13417296999978,50681.14956504001 2026-02-27,01:32:20.000,58,11129559,-795,0,1772155939,15120.907767899997,92.07073079999827,50681.23341048 2026-02-27,01:32:21.000,58,11129559,-795,0,1772155940,15120.847141109996,91.92974820000381,50681.12860368001 2026-02-27,01:32:22.000,58,11129524,-795,0,1772155941,15120.813459559991,91.80991299000016,50681.086680960005 2026-02-27,01:32:23.000,58,11129530,-795,0,1772155942,15120.786514319996,91.72532343000057,50681.01680976 2026-02-27,01:32:24.000,58,11129581,-795,0,1772155943,15120.847141109996,91.66893038999842,50681.086680960005 2026-02-27,01:32:25.000,58,11129568,-795,0,1772155944,15120.847141109996,91.61253735000355,50681.037771120005 2026-02-27,01:32:26.000,58,11129578,-755,0,1772155945,15120.880822660001,91.5208986600046,50680.97488704 2026-02-27,01:32:27.000,58,11129581,-795,0,1772155946,15120.921240520001,91.47860388000117,50680.94693856 2026-02-27,01:32:28.000,58,11129569,-795,0,1772155947,15121.022285170002,91.43630909999774,50681.03078400001 2026-02-27,01:32:29.000,58,11129600,-795,0,1772155948,15121.069439339997,91.35171953999816,50680.97488704 2026-02-27,01:32:30.000,58,11129586,-795,0,1772155949,15121.103120890002,91.2459825900005,50680.988861280006 2026-02-27,01:32:31.000,58,11129545,-795,0,1772155950,15121.217638159993,91.1966386799977,50681.02379688 2026-02-27,01:32:32.000,58,11129579,-635,0,1772155951,15121.325419119989,91.1966386799977,50681.07969384001 2026-02-27,01:32:33.000,58,11129523,-795,0,1772155952,15121.399518529994,91.14729477000219,50681.0657196 2026-02-27,01:32:34.000,58,11129539,-795,0,1772155953,15121.534244729999,91.06975434000196,50680.95392568 2026-02-27,01:32:35.000,58,11129571,-795,0,1772155954,15121.67570724,91.04860695000389,50681.037771120005 2026-02-27,01:32:36.000,58,11129509,-795,0,1772155955,15121.74980664999,91.03450868999789,50681.02379688 2026-02-27,01:32:37.000,58,11129559,-795,0,1772155956,15121.91147808999,91.04155782000453,50681.11462944 2026-02-27,01:32:38.000,58,11129553,-795,0,1772155957,15122.025995359996,90.98516478000238,50681.04475824 2026-02-27,01:32:39.000,58,11129561,-795,0,1772155958,15122.059676910001,90.93582086999959,50680.97488704 2026-02-27,01:32:40.000,58,11129522,-795,0,1772155959,15122.160721560002,90.84418218000064,50681.05174536 2026-02-27,01:32:41.000,58,11129539,-795,0,1772155960,15122.214612039992,90.84418218000064,50681.02379688 2026-02-27,01:32:42.000,58,11129531,-795,0,1772155961,15122.281975140002,90.80188740000449,50681.03078400001 2026-02-27,01:32:43.000,58,11129519,-795,0,1772155962,15122.315656689992,90.6538556700034,50681.00982264001 2026-02-27,01:32:44.000,58,11129636,-795,0,1772155963,15122.342601930002,90.59746263000125,50681.086680960005 2026-02-27,01:32:45.000,58,11129590,-795,0,1772155964,15122.383019790002,90.55516784999782,50681.09366808 2026-02-27,01:32:46.000,58,11129522,-795,0,1772155965,15122.423437649988,90.47057828999823,50681.19148776 2026-02-27,01:32:47.000,58,11129548,-795,0,1772155966,15122.544691229989,90.47762742000486,50681.10764232001 2026-02-27,01:32:48.000,58,11129557,-795,0,1772155967,15122.618790639994,90.46352915999887,50681.18450064 2026-02-27,01:32:49.000,58,11129528,-795,0,1772155968,15122.618790639994,90.38598872999864,50681.135590800004 2026-02-27,01:32:50.000,58,11129506,-795,0,1772155969,15122.652472189999,90.38598872999864,50681.22642336001 2026-02-27,01:32:51.000,58,11129527,-795,0,1772155970,15122.618790639994,90.2591043900029,50681.11462944 2026-02-27,01:32:52.000,58,11129547,-795,0,1772155971,15122.564900159989,90.18156396000268,50681.12860368001 2026-02-27,01:32:53.000,58,11129541,-795,0,1772155972,15122.625526949989,90.00533571000415,50681.14257792 2026-02-27,01:32:54.000,58,11129539,-795,0,1772155973,15122.699626359994,89.97009006000008,50681.22642336001 2026-02-27,01:32:55.000,58,11129514,-795,0,1772155974,15122.713098979999,89.82205832999898,50681.18450064 2026-02-27,01:32:56.000,58,11129622,-795,0,1772155975,15122.672681119999,89.70927225000196,50681.254371840005 2026-02-27,01:32:57.000,58,11129611,-795,0,1772155976,15122.692890049999,89.54009313000279,50681.205462000005 2026-02-27,01:32:58.000,58,11129483,-795,0,1772155977,15122.679417429994,89.36386488000426,50681.26135896 2026-02-27,01:32:59.000,58,11129527,-795,0,1772155978,15122.70636266999,89.30747184000211,50681.14956504001 2026-02-27,01:33:00.000,58,11129562,-795,0,1772155979,15122.77372577,89.19468575999781,50681.18450064 2026-02-27,01:33:01.000,58,11129483,-795,0,1772155980,15122.7939347,89.04665403000399,50681.21943624 2026-02-27,01:33:02.000,58,11129573,-795,0,1772155981,15122.83435256,88.9620644700044,50681.22642336001 2026-02-27,01:33:03.000,58,11129559,-795,0,1772155982,15122.89497935,88.90567143000226,50681.23341048 2026-02-27,01:33:04.000,58,11129570,-795,0,1772155983,15122.98928768999,88.83518013000139,50681.2403976 2026-02-27,01:33:05.000,58,11129560,-795,0,1772155984,15123.022969239995,88.77173795999988,50681.28930744 2026-02-27,01:33:06.000,58,11129534,-795,0,1772155985,15123.07685972,88.70124665999901,50681.35219152 2026-02-27,01:33:07.000,58,11129547,-795,0,1772155986,15123.124013889996,88.65895188000286,50681.33821728 2026-02-27,01:33:08.000,58,11129553,-795,0,1772155987,15123.17790437,88.60255884000071,50681.33123016 2026-02-27,01:33:09.000,58,11129512,-795,0,1772155988,15123.184640679996,88.56026406000456,50681.29629456001 2026-02-27,01:33:10.000,58,11129573,-795,0,1772155989,15123.218322230001,88.5391166699992,50681.34520440001 2026-02-27,01:33:11.000,58,11129514,-795,0,1772155990,15123.265476399996,88.43337972000154,50681.303281680004 2026-02-27,01:33:12.000,58,11129475,-795,0,1772155991,15123.346312119997,88.36288842000067,50681.36616576001 2026-02-27,01:33:13.000,58,11129555,-795,0,1772155992,15123.332839499992,88.35583929000131,50681.31725592001 2026-02-27,01:33:14.000,58,11129509,-795,0,1772155993,15123.319366880001,88.24305321000429,50681.33821728 2026-02-27,01:33:15.000,58,11129583,-795,0,1772155994,15123.379993670002,88.20780756000022,50681.38014 2026-02-27,01:33:16.000,58,11129501,-675,0,1772155995,15123.359784740001,88.10207061000256,50681.436036959996 2026-02-27,01:33:17.000,58,11129557,-795,0,1772155996,15123.373257359992,88.02453018000233,50681.373152880005 2026-02-27,01:33:18.000,58,11129539,-795,0,1772155997,15123.393466289992,87.96108801000082,50681.38014 2026-02-27,01:33:19.000,58,11129542,-795,0,1772155998,15123.413675219992,87.84125280000444,50681.41507560001 2026-02-27,01:33:20.000,58,11129564,-795,0,1772155999,15123.332839499992,87.76371237000421,50681.38014 2026-02-27,01:33:21.000,58,11129514,-795,0,1772156000,15123.312630569992,87.65092628999992,50681.49892104 2026-02-27,01:33:22.000,58,11129595,-795,0,1772156001,15123.292421639992,87.52404195000418,50681.53385664001 2026-02-27,01:33:23.000,58,11129613,-795,0,1772156002,15123.265476399996,87.46059978000267,50681.53385664001 2026-02-27,01:33:24.000,58,11129562,-795,0,1772156003,15123.265476399996,87.36896109000372,50681.64565056 2026-02-27,01:33:25.000,58,11129572,-715,0,1772156004,15123.184640679996,87.22092936000263,50681.554818 2026-02-27,01:33:26.000,58,11129549,-795,0,1772156005,15123.1981133,87.15043806000176,50681.61770208 2026-02-27,01:33:27.000,58,11129598,-795,0,1772156006,15123.184640679996,87.0447011100041,50681.61071496001 2026-02-27,01:33:28.000,58,11129598,-795,0,1772156007,15123.171168059991,86.91781677000108,50681.59674072 2026-02-27,01:33:29.000,58,11129568,-795,0,1772156008,15123.204849609996,86.82617808000214,50681.56879224 2026-02-27,01:33:30.000,58,11129497,-795,0,1772156009,15123.191376989991,86.75568678000127,50681.603727839996 2026-02-27,01:33:31.000,58,11129540,-795,0,1772156010,15123.252003779991,86.6499498300036,50681.58276648001 2026-02-27,01:33:32.000,58,11129577,-795,0,1772156011,15123.332839499992,86.55831114000466,50681.64565056 2026-02-27,01:33:33.000,58,11129580,-795,0,1772156012,15123.346312119997,86.53011461999995,50681.70154752001 2026-02-27,01:33:34.000,58,11129541,-795,0,1772156013,15123.454093079992,86.45257418999972,50681.72250888 2026-02-27,01:33:35.000,58,11129569,-795,0,1772156014,15123.460829390002,86.38208288999886,50681.61770208 2026-02-27,01:33:36.000,58,11129592,-795,0,1772156015,15123.561874040002,86.31864072000462,50681.64565056 2026-02-27,01:33:37.000,58,11129556,-795,0,1772156016,15123.615764519993,86.26929681000183,50681.71552176 2026-02-27,01:33:38.000,58,11129552,-795,0,1772156017,15123.716809169993,86.23405115999776,50681.71552176 2026-02-27,01:33:39.000,58,11129502,-795,0,1772156018,15123.811117509998,86.21995289999904,50681.603727839996 2026-02-27,01:33:40.000,58,11129530,-795,0,1772156019,15123.878480609994,86.20585464000033,50681.63167632001 2026-02-27,01:33:41.000,58,11129584,-795,0,1772156020,15123.92563477999,86.18470725000225,50681.78539296 2026-02-27,01:33:42.000,58,11129529,-795,0,1772156021,15123.979525259994,86.10011769000266,50681.78539296 2026-02-27,01:33:43.000,58,11129574,-795,0,1772156022,15124.02667942999,86.06487203999859,50681.73648312 2026-02-27,01:33:44.000,58,11129508,-795,0,1772156023,15124.11425146,86.06487203999859,50681.7644316 2026-02-27,01:33:45.000,58,11129561,-795,0,1772156024,15124.18835086999,86.05077377999987,50681.8343028 2026-02-27,01:33:46.000,58,11129602,-795,0,1772156025,15124.20855979999,86.02257726000244,50681.86923840001 2026-02-27,01:33:47.000,58,11129546,-795,0,1772156026,15124.14793300999,86.00142987000436,50681.8343028 2026-02-27,01:33:48.000,58,11129561,-795,0,1772156027,15124.100778839995,85.94503683000221,50681.89718688001 2026-02-27,01:33:49.000,58,11129567,-795,0,1772156028,15124.11425146,85.88864379000006,50681.86225128 2026-02-27,01:33:50.000,58,11129546,-795,0,1772156029,15124.100778839995,85.87454553000134,50681.88321264 2026-02-27,01:33:51.000,58,11129533,-795,0,1772156030,15124.060360979995,85.87454553000134,50681.86225128 2026-02-27,01:33:52.000,58,11129618,-795,0,1772156031,15124.019943119994,85.79700510000112,50681.89718688001 2026-02-27,01:33:53.000,58,11129559,-795,0,1772156032,15123.999734189994,85.81110335999983,50681.94609672001 2026-02-27,01:33:54.000,58,11129554,-795,0,1772156033,15123.98626156999,85.76175945000432,50682.00199368 2026-02-27,01:33:55.000,58,11129551,-795,0,1772156034,15123.918898469994,85.75471031999768,50682.05090352 2026-02-27,01:33:56.000,58,11129534,-795,0,1772156035,15123.865007989989,85.66307162999874,50682.092826240005 2026-02-27,01:33:57.000,58,11129564,-795,0,1772156036,15123.838062749994,85.59258032999787,50682.00199368 2026-02-27,01:33:58.000,58,11129542,-795,0,1772156037,15123.885216919989,85.536187290003,50682.043916400005 2026-02-27,01:33:59.000,58,11129681,-795,0,1772156038,15123.891953229999,85.51503989999765,50682.17667168 2026-02-27,01:34:00.000,58,11129529,-795,0,1772156039,15123.918898469994,85.44454860000405,50682.08583912001 2026-02-27,01:34:01.000,58,11129462,-795,0,1772156040,15123.918898469994,85.40225382000062,50682.05789064 2026-02-27,01:34:02.000,58,11129604,-795,0,1772156041,15123.99299788,85.31766426000104,50682.01596792001 2026-02-27,01:34:03.000,58,11129589,-795,0,1772156042,15124.14793300999,85.35290990999783,50682.12776184 2026-02-27,01:34:04.000,58,11129578,-795,0,1772156043,15124.26918658999,85.33176251999976,50682.17667168 2026-02-27,01:34:05.000,58,11129564,-795,0,1772156044,15124.35675862,85.39520469000126,50682.20462016001 2026-02-27,01:34:06.000,58,11129536,-795,0,1772156045,15124.37696755,85.30356600000232,50682.19763304 2026-02-27,01:34:07.000,58,11129566,-795,0,1772156046,15124.471275889991,85.25422208999953,50682.22558152 2026-02-27,01:34:08.000,58,11129525,-795,0,1772156047,15124.504957439996,85.2260255700021,50682.23955576 2026-02-27,01:34:09.000,58,11129542,-795,0,1772156048,15124.565584229997,85.24717296000017,50682.17667168 2026-02-27,01:34:10.000,58,11129531,-795,0,1772156049,15124.612738399992,85.1766816599993,50682.13474896001 2026-02-27,01:34:11.000,58,11129588,-795,0,1772156050,15124.747464599997,85.1766816599993,50682.211607280005 2026-02-27,01:34:12.000,58,11129532,-795,0,1772156051,15124.841772940003,85.16963252999994,50682.19763304 2026-02-27,01:34:13.000,58,11129562,-795,0,1772156052,15124.949553899998,85.12028862000443,50682.25353000001 2026-02-27,01:34:14.000,58,11129566,-795,0,1772156053,15125.016916999994,85.12028862000443,50682.22558152 2026-02-27,01:34:15.000,58,11129575,-795,0,1772156054,15125.064071169989,85.14848514000187,50682.309426960004 2026-02-27,01:34:16.000,58,11129560,-795,0,1772156055,15125.158379509994,85.10619035999844,50682.30243984001 2026-02-27,01:34:17.000,58,11129584,-795,0,1772156056,15125.151643199999,85.13438688000315,50682.260517120005 2026-02-27,01:34:18.000,58,11129551,-795,0,1772156057,15125.14490688999,85.06389558000228,50682.26750424 2026-02-27,01:34:19.000,58,11129577,-795,0,1772156058,15125.158379509994,84.99340428000141,50682.17667168 2026-02-27,01:34:20.000,58,11129552,-795,0,1772156059,15125.091016409999,84.97225689000334,50682.162697440006 2026-02-27,01:34:21.000,58,11129561,-795,0,1772156060,15125.151643199999,84.93701123999926,50682.211607280005 2026-02-27,01:34:22.000,58,11129611,-795,0,1772156061,15125.12469795999,84.87356906999776,50682.23256864001 2026-02-27,01:34:23.000,58,11129612,-795,0,1772156062,15125.104489029989,84.83832342000096,50682.141736080004 2026-02-27,01:34:24.000,58,11129532,-795,0,1772156063,15125.117961649994,84.78897950999817,50682.2185944 2026-02-27,01:34:25.000,58,11129577,-795,0,1772156064,15125.117961649994,84.8312742900016,50682.22558152 2026-02-27,01:34:26.000,58,11129570,-795,0,1772156065,15125.104489029989,84.73963560000266,50682.12077472 2026-02-27,01:34:27.000,58,11129568,-795,0,1772156066,15125.138170579994,84.69734081999923,50682.28147848001 2026-02-27,01:34:28.000,58,11129595,-795,0,1772156067,15125.151643199999,84.619800389999,50682.23955576 2026-02-27,01:34:29.000,58,11129593,-795,0,1772156068,15125.064071169989,84.55635822000477,50682.20462016001 2026-02-27,01:34:30.000,58,11129579,-795,0,1772156069,15125.064071169989,84.47881779000454,50682.23256864001 2026-02-27,01:34:31.000,58,11129542,-795,0,1772156070,15125.097752719994,84.38717909999832,50682.274491359996 2026-02-27,01:34:32.000,58,11129564,-795,0,1772156071,15125.111225339999,84.3378351900028,50682.24654288 2026-02-27,01:34:33.000,58,11129540,-795,0,1772156072,15125.084280099989,84.28849128000002,50682.17667168 2026-02-27,01:34:34.000,58,11129576,-795,0,1772156073,15125.12469795999,84.21095084999979,50682.26750424 2026-02-27,01:34:35.000,58,11129560,-795,0,1772156074,15125.104489029989,84.11226303000149,50682.32340120001 2026-02-27,01:34:36.000,58,11129572,-795,0,1772156075,15125.104489029989,84.11226303000149,50682.23256864001 2026-02-27,01:34:37.000,58,11129535,-795,0,1772156076,15125.14490688999,84.09111564000341,50682.30243984001 2026-02-27,01:34:38.000,58,11129582,-795,0,1772156077,15125.18532474999,83.97832955999911,50682.274491359996 2026-02-27,01:34:39.000,58,11129567,-795,0,1772156078,15125.178588439994,83.92193652000424,50682.23256864001 2026-02-27,01:34:40.000,58,11129634,-795,0,1772156079,15125.20553367999,83.91488739000488,50682.24654288 2026-02-27,01:34:41.000,58,11129609,-795,0,1772156080,15125.198797369994,83.86554348000209,50682.25353000001 2026-02-27,01:34:42.000,58,11129626,-795,0,1772156081,15125.299842019995,83.8161995699993,50682.30243984001 2026-02-27,01:34:43.000,58,11129501,-795,0,1772156082,15125.31331464,83.8161995699993,50682.26750424 2026-02-27,01:34:44.000,58,11129551,-795,0,1772156083,15125.34699618999,83.73865913999907,50682.19064592 2026-02-27,01:34:45.000,58,11129612,-795,0,1772156084,15125.400886669995,83.70341349000228,50682.274491359996 2026-02-27,01:34:46.000,58,11129540,-795,0,1772156085,15125.43456822,83.69636436000292,50682.260517120005 2026-02-27,01:34:47.000,58,11129572,-795,0,1772156086,15125.50866762999,83.65406957999949,50682.16968456 2026-02-27,01:34:48.000,58,11129564,-795,0,1772156087,15125.562558109996,83.63997132000077,50682.29545272 2026-02-27,01:34:49.000,58,11129591,-795,0,1772156088,15125.670339069991,83.60472567000397,50682.35134968001 2026-02-27,01:34:50.000,58,11129575,-795,0,1772156089,15125.710756929991,83.54833263000182,50682.36532392 2026-02-27,01:34:51.000,58,11129530,-795,0,1772156090,15125.751174789992,83.52718524000375,50682.3932724 2026-02-27,01:34:52.000,58,11129553,-795,0,1772156091,15125.744438479996,83.4707922000016,50682.379298160005 2026-02-27,01:34:53.000,58,11129585,-795,0,1772156092,15125.811801579992,83.40030090000073,50682.37231104001 2026-02-27,01:34:54.000,58,11129568,-795,0,1772156093,15125.832010509992,83.39325177000137,50682.54000192001 2026-02-27,01:34:55.000,58,11129653,-635,0,1772156094,15125.805065269997,83.37915351000265,50682.44916936001 2026-02-27,01:34:56.000,58,11129551,-795,0,1772156095,15125.845483129997,83.3227604700005,50682.35134968001 2026-02-27,01:34:57.000,58,11129511,-795,0,1772156096,15125.858955750002,83.23817091000092,50682.40025952001 2026-02-27,01:34:58.000,58,11129620,-795,0,1772156097,15125.865692059997,83.20292526000412,50682.3932724 2026-02-27,01:34:59.000,58,11129549,-795,0,1772156098,15125.865692059997,83.23817091000092,50682.3583368 2026-02-27,01:35:00.000,58,11129516,-795,0,1772156099,15125.865692059997,83.2240726500022,50682.52602768 2026-02-27,01:35:01.000,58,11129525,-755,0,1772156100,15125.933055159992,83.20997439000348,50682.546989040005 2026-02-27,01:35:02.000,58,11129508,-795,0,1772156101,15125.946527779997,83.1253848300039,50682.54000192001 2026-02-27,01:35:03.000,58,11129541,-795,0,1772156102,15125.899373610002,83.1253848300039,50682.56096328 2026-02-27,01:35:04.000,58,11129554,-795,0,1772156103,15125.899373610002,83.10423743999854,50682.57493752 2026-02-27,01:35:05.000,58,11129548,-795,0,1772156104,15125.926318849997,83.04079527000431,50682.61686024001 2026-02-27,01:35:06.000,58,11129506,-795,0,1772156105,15125.926318849997,82.98440223000216,50682.63083448 2026-02-27,01:35:07.000,58,11129486,-795,0,1772156106,15125.906109919997,82.9773531000028,50682.58891176001 2026-02-27,01:35:08.000,58,11129571,-795,0,1772156107,15125.906109919997,82.89981267000258,50682.58891176001 2026-02-27,01:35:09.000,58,11129566,-795,0,1772156108,15125.872428369992,82.92800919000001,50682.6727572 2026-02-27,01:35:10.000,58,11129533,-795,0,1772156109,15125.879164680002,82.83637050000107,50682.63083448 2026-02-27,01:35:11.000,58,11129512,-795,0,1772156110,15125.939791470002,82.82932137000171,50682.68673144001 2026-02-27,01:35:12.000,58,11129571,-795,0,1772156111,15125.980209330002,82.80817398000363,50682.67974432 2026-02-27,01:35:13.000,58,11129502,-795,0,1772156112,15125.993681949993,82.75178094000148,50682.74961552 2026-02-27,01:35:14.000,58,11129488,-795,0,1772156113,15126.061045049988,82.70243702999869,50682.777563999996 2026-02-27,01:35:15.000,58,11129577,-795,0,1772156114,15126.121671839988,82.66014225000254,50682.812499600004 2026-02-27,01:35:16.000,58,11129501,-795,0,1772156115,15126.094726599993,82.56850356000359,50682.8474352 2026-02-27,01:35:17.000,58,11129535,-795,0,1772156116,15126.155353389993,82.54030703999888,50682.92429352001 2026-02-27,01:35:18.000,58,11129501,-795,0,1772156117,15126.236189109994,82.52620878000016,50683.00813896 2026-02-27,01:35:19.000,58,11129533,-795,0,1772156118,15126.303552209989,82.50506139000208,50682.99416472001 2026-02-27,01:35:20.000,58,11129563,-795,0,1772156119,15126.283343279989,82.51211052000144,50683.02211320001 2026-02-27,01:35:21.000,58,11129542,-795,0,1772156120,15126.337233759994,82.43457009000122,50683.050061680005 2026-02-27,01:35:22.000,58,11129525,-795,0,1772156121,15126.310288519999,82.40637357000378,50683.16185560001 2026-02-27,01:35:23.000,58,11129584,-795,0,1772156122,15126.269870659999,82.34293140000227,50683.17582984 2026-02-27,01:35:24.000,58,11129485,-795,0,1772156123,15126.310288519999,82.25129271000333,50683.147881360004 2026-02-27,01:35:25.000,58,11129551,-795,0,1772156124,15126.397860549994,82.25129271000333,50683.20377832 2026-02-27,01:35:26.000,58,11129542,-795,0,1772156125,15126.48543257999,82.18785054000182,50683.22473968 2026-02-27,01:35:27.000,58,11129558,-795,0,1772156126,15126.47195996,82.13850662999903,50683.2317268 2026-02-27,01:35:28.000,58,11129566,-795,0,1772156127,15126.579740919995,82.0750644600048,50683.25967528001 2026-02-27,01:35:29.000,58,11129578,-795,0,1772156128,15126.55279568,82.01867142000265,50683.22473968 2026-02-27,01:35:30.000,58,11129498,-795,0,1772156129,15126.54605936999,81.9270327300037,50683.28762376001 2026-02-27,01:35:31.000,58,11129505,-795,0,1772156130,15126.60668615999,81.89178707999963,50683.301598 2026-02-27,01:35:32.000,58,11129536,-795,0,1772156131,15126.62689508999,81.84244317000412,50683.27364952 2026-02-27,01:35:33.000,58,11129584,-795,0,1772156132,15126.61342247,81.77900100000261,50683.2317268 2026-02-27,01:35:34.000,58,11129588,-795,0,1772156133,15126.59321354,81.70146057000238,50683.266662400005 2026-02-27,01:35:35.000,58,11129587,-795,0,1772156134,15126.59321354,81.63096927000151,50683.2317268 2026-02-27,01:35:36.000,58,11129515,-795,0,1772156135,15126.59321354,81.55342884000129,50683.168842720006 2026-02-27,01:35:37.000,58,11129520,-795,0,1772156136,15126.640367709995,81.53228145000321,50683.23871392001 2026-02-27,01:35:38.000,58,11129593,-795,0,1772156137,15126.66731294999,81.46179015000234,50683.20377832 2026-02-27,01:35:39.000,58,11129488,-795,0,1772156138,15126.69425819,81.4053971100002,50683.18281696 2026-02-27,01:35:40.000,58,11129581,-795,0,1772156139,15126.660576639995,81.3701514600034,50683.11294576 2026-02-27,01:35:41.000,58,11129646,-795,0,1772156140,15126.660576639995,81.32785667999997,50683.22473968 2026-02-27,01:35:42.000,58,11129575,-795,0,1772156141,15126.6336314,81.32080755000061,50683.17582984 2026-02-27,01:35:43.000,58,11129547,-795,0,1772156142,15126.67404926,81.25031624999974,50683.16185560001 2026-02-27,01:35:44.000,58,11129568,-795,0,1772156143,15126.721203429996,81.23621799000102,50683.32954648001 2026-02-27,01:35:45.000,58,11129579,-755,0,1772156144,15126.660576639995,81.21507060000295,50683.266662400005 2026-02-27,01:35:46.000,58,11129585,-795,0,1772156145,15126.599949849995,81.23621799000102,50683.27364952 2026-02-27,01:35:47.000,58,11129560,-795,0,1772156146,15126.579740919995,81.13753017000272,50683.196791200004 2026-02-27,01:35:48.000,58,11129582,-795,0,1772156147,15126.64710401999,81.13048104000336,50683.28063664 2026-02-27,01:35:49.000,58,11129578,-795,0,1772156148,15126.67404926,81.109333649998,50683.34352072 2026-02-27,01:35:50.000,58,11129538,-795,0,1772156149,15126.61342247,81.01769495999906,50683.336533600006 2026-02-27,01:35:51.000,58,11129567,-795,0,1772156150,15126.620158779995,80.98244931000227,50683.301598 2026-02-27,01:35:52.000,58,11129508,-795,0,1772156151,15126.660576639995,80.97540018000291,50683.30858512001 2026-02-27,01:35:53.000,58,11129529,-795,0,1772156152,15126.620158779995,80.90490888000204,50683.28063664 2026-02-27,01:35:54.000,58,11129533,-795,0,1772156153,15126.640367709995,80.85556496999925,50683.35050784 2026-02-27,01:35:55.000,58,11129537,-795,0,1772156154,15126.64710401999,80.75687715000095,50683.40640480001 2026-02-27,01:35:56.000,58,11129564,-795,0,1772156155,15126.65384033,80.72868063000351,50683.336533600006 2026-02-27,01:35:57.000,58,11129604,-795,0,1772156156,15126.62689508999,80.67933672000072,50683.34352072 2026-02-27,01:35:58.000,58,11129577,-795,0,1772156157,15126.741412359996,80.62294367999857,50683.25967528001 2026-02-27,01:35:59.000,58,11129511,-795,0,1772156158,15126.74814866999,80.59474716000113,50683.301598 2026-02-27,01:36:00.000,58,11129531,-795,0,1772156159,15126.828984389991,80.54540324999834,50683.364482080004 2026-02-27,01:36:01.000,58,11129566,-795,0,1772156160,15126.963710589996,80.54540324999834,50683.32255936 2026-02-27,01:36:02.000,58,11129523,-795,0,1772156161,15127.098436790002,80.5665506400037,50683.336533600006 2026-02-27,01:36:03.000,58,11129571,-795,0,1772156162,15127.165799889997,80.6017962900005,50683.385443440005 2026-02-27,01:36:04.000,58,11129538,-795,0,1772156163,15127.212954059993,80.51720673000091,50683.40640480001 2026-02-27,01:36:05.000,58,11129573,-795,0,1772156164,15127.260108230003,80.48196108000411,50683.4413404 2026-02-27,01:36:06.000,58,11129552,-795,0,1772156165,15127.226426679998,80.4185189100026,50683.364482080004 2026-02-27,01:36:07.000,58,11129550,-795,0,1772156166,15127.266844539998,80.32688022000366,50683.385443440005 2026-02-27,01:36:08.000,58,11129595,-755,0,1772156167,15127.307262399998,80.36212587000045,50683.42736616001 2026-02-27,01:36:09.000,58,11129543,-795,0,1772156168,15127.347680259998,80.3198310900043,50683.364482080004 2026-02-27,01:36:10.000,58,11129499,-795,0,1772156169,15127.334207639993,80.25638892000279,50683.29461088 2026-02-27,01:36:11.000,58,11129571,-795,0,1772156170,15127.340943949988,80.22114326999872,50683.25967528001 2026-02-27,01:36:12.000,58,11129547,-795,0,1772156171,15127.388098119998,80.19294675000128,50683.28762376001 2026-02-27,01:36:13.000,58,11129531,-795,0,1772156172,15127.421779669989,80.12245545000042,50683.32954648001 2026-02-27,01:36:14.000,58,11129552,-795,0,1772156173,15127.307262399998,80.05196414999955,50683.27364952 2026-02-27,01:36:15.000,58,11129572,-795,0,1772156174,15127.374625499993,80.00262024000403,50683.21076544001 2026-02-27,01:36:16.000,58,11129562,-795,0,1772156175,15127.408307049998,79.99557111000468,50683.2317268 2026-02-27,01:36:17.000,58,11129577,-795,0,1772156176,15127.415043359993,80.03081676000147,50683.196791200004 2026-02-27,01:36:18.000,58,11129566,-795,0,1772156177,15127.468933839998,79.98147284999868,50683.25268816 2026-02-27,01:36:19.000,58,11129547,-795,0,1772156178,15127.462197529989,79.91803068000445,50683.24570104 2026-02-27,01:36:20.000,58,11129554,-795,0,1772156179,15127.495879079994,79.88278503000038,50683.28762376001 2026-02-27,01:36:21.000,58,11129566,-795,0,1772156180,15127.569978489999,79.86868677000166,50683.35050784 2026-02-27,01:36:22.000,58,11129592,-795,0,1772156181,15127.64407789999,79.90393241999845,50683.3714692 2026-02-27,01:36:23.000,58,11129527,-795,0,1772156182,15127.66428682999,79.85458851000294,50683.37845632001 2026-02-27,01:36:24.000,58,11129575,-795,0,1772156183,15127.697968379995,79.88278503000038,50683.39243056 2026-02-27,01:36:25.000,58,11129537,-795,0,1772156184,15127.73164993,79.91098154999781,50683.434353280005 2026-02-27,01:36:26.000,58,11129516,-795,0,1772156185,15127.819221959995,79.97442371999932,50683.40640480001 2026-02-27,01:36:27.000,58,11129562,-795,0,1772156186,15127.799013029995,79.98147284999868,50683.51819872 2026-02-27,01:36:28.000,58,11129554,-795,0,1772156187,15127.79227672,80.01671850000275,50683.553134320005 2026-02-27,01:36:29.000,58,11129543,-795,0,1772156188,15127.799013029995,79.99557111000468,50683.57409568001 2026-02-27,01:36:30.000,58,11129526,-795,0,1772156189,15127.83269458,80.02376763000211,50683.57409568001 2026-02-27,01:36:31.000,58,11129557,-795,0,1772156190,15127.84616719999,79.98147284999868,50683.5810828 2026-02-27,01:36:32.000,58,11129538,-795,0,1772156191,15127.84616719999,79.93917807000253,50683.59505704001 2026-02-27,01:36:33.000,58,11129577,-795,0,1772156192,15127.900057679995,79.95327633000124,50683.73479944 2026-02-27,01:36:34.000,58,11129580,-795,0,1772156193,15127.77206779,79.81934285999887,50683.74877368 2026-02-27,01:36:35.000,58,11129512,-795,0,1772156194,15127.718177309995,79.79819547000079,50683.72781232 2026-02-27,01:36:36.000,58,11129553,-795,0,1772156195,15127.637341589994,79.74180242999864,50683.650954000004 2026-02-27,01:36:37.000,58,11129558,-795,0,1772156196,15127.596923729994,79.70655678000185,50683.6858896 2026-02-27,01:36:38.000,58,11129541,-795,0,1772156197,15127.67102314,79.69950765000249,50683.77672216 2026-02-27,01:36:39.000,58,11129511,-795,0,1772156198,15127.617132659994,79.67131112999778,50683.80467064 2026-02-27,01:36:40.000,58,11129537,-795,0,1772156199,15127.556505869994,79.67131112999778,50683.699863840004 2026-02-27,01:36:41.000,58,11129558,-795,0,1772156200,15127.522824319989,79.60081983000418,50683.818644880004 2026-02-27,01:36:42.000,58,11129501,-795,0,1772156201,15127.468933839998,79.57262330999947,50683.78370928 2026-02-27,01:36:43.000,58,11129513,-795,0,1772156202,15127.428515979998,79.58672156999819,50683.720825200005 2026-02-27,01:36:44.000,58,11129558,-795,0,1772156203,15127.394834429993,79.5514759200014,50683.74877368 2026-02-27,01:36:45.000,58,11129572,-795,0,1772156204,15127.347680259998,79.55852505000075,50683.769735040005 2026-02-27,01:36:46.000,58,11129530,-795,0,1772156205,15127.327471329998,79.57967243999883,50683.84659336 2026-02-27,01:36:47.000,58,11129555,-795,0,1772156206,15127.347680259998,79.54442679000203,50683.88152896001 2026-02-27,01:36:48.000,58,11129538,-795,0,1772156207,15127.307262399998,79.49508287999925,50683.87454184 2026-02-27,01:36:49.000,58,11129542,-795,0,1772156208,15127.300526089988,79.5021320099986,50683.86056760001 2026-02-27,01:36:50.000,58,11129541,-795,0,1772156209,15127.273580849993,79.48098462000053,50683.825632 2026-02-27,01:36:51.000,58,11129570,-795,0,1772156210,15127.307262399998,79.43868984000437,50683.937425920005 2026-02-27,01:36:52.000,58,11129582,-795,0,1772156211,15127.320735019988,79.43868984000437,50683.97236152 2026-02-27,01:36:53.000,58,11129500,-795,0,1772156212,15127.273580849993,79.42459157999838,50683.9653744 2026-02-27,01:36:54.000,58,11129551,-795,0,1772156213,15127.327471329998,79.43164070999774,50684.01428424 2026-02-27,01:36:55.000,58,11129597,-795,0,1772156214,15127.307262399998,79.39639506000094,50683.94441304 2026-02-27,01:36:56.000,58,11129537,-795,0,1772156215,15127.313998709993,79.38229680000222,50684.056206960006 2026-02-27,01:36:57.000,58,11129604,-795,0,1772156216,15127.293789779993,79.41754244999902,50684.0701812 2026-02-27,01:36:58.000,58,11129561,-795,0,1772156217,15127.287053469998,79.41049331999966,50684.202936480004 2026-02-27,01:36:59.000,58,11129533,-795,0,1772156218,15127.260108230003,79.36114941000415,50684.09114256 2026-02-27,01:37:00.000,58,11129617,-795,0,1772156219,15127.260108230003,79.4034441900003,50684.223897840006 2026-02-27,01:37:01.000,58,11129572,-795,0,1772156220,15127.260108230003,79.38934593000158,50684.23088496 2026-02-27,01:37:02.000,58,11129609,-795,0,1772156221,15127.280317159988,79.38229680000222,50684.31473040001 2026-02-27,01:37:03.000,58,11129547,-795,0,1772156222,15127.239899300002,79.37524767000286,50684.31473040001 2026-02-27,01:37:04.000,58,11129607,-795,0,1772156223,15127.212954059993,79.38229680000222,50684.40556296 2026-02-27,01:37:05.000,58,11129511,-795,0,1772156224,15127.179272510002,79.29770724000264,50684.42652432 2026-02-27,01:37:06.000,58,11129550,-795,0,1772156225,15127.125382029997,79.31885463000071,50684.44748568 2026-02-27,01:37:07.000,58,11129513,-795,0,1772156226,15127.172536199992,79.24836332999985,50684.47543416 2026-02-27,01:37:08.000,58,11129596,-795,0,1772156227,15127.118645720002,79.27655985000456,50684.41255008001 2026-02-27,01:37:09.000,58,11129573,-795,0,1772156228,15127.084964169997,79.22016681000241,50684.391588720006 2026-02-27,01:37:10.000,58,11129574,-755,0,1772156229,15127.132118339992,79.19901942000433,50684.37761448 2026-02-27,01:37:11.000,58,11129561,-795,0,1772156230,15127.118645720002,79.24131420000049,50684.51735688 2026-02-27,01:37:12.000,58,11129536,-795,0,1772156231,15127.105173099997,79.304756370002,50684.53133112001 2026-02-27,01:37:13.000,58,11129670,-795,0,1772156232,15127.084964169997,79.26246158999857,50684.55229248001 2026-02-27,01:37:14.000,58,11129508,-795,0,1772156233,15127.071491549992,79.2554124599992,50684.58722808 2026-02-27,01:37:15.000,58,11129526,-795,0,1772156234,15127.078227860002,79.27655985000456,50684.58024096001 2026-02-27,01:37:16.000,58,11129534,-795,0,1772156235,15127.071491549992,79.26951071999792,50684.60120232001 2026-02-27,01:37:17.000,58,11129566,-795,0,1772156236,15127.084964169997,79.304756370002,50684.608189440005 2026-02-27,01:37:18.000,58,11129542,-795,0,1772156237,15127.064755239997,79.36114941000415,50684.75491896 2026-02-27,01:37:19.000,58,11129583,-795,0,1772156238,15127.004128449997,79.41049331999966,50684.678060640006 2026-02-27,01:37:20.000,58,11129540,-795,0,1772156239,15126.943501659996,79.43868984000437,50684.6640864 2026-02-27,01:37:21.000,58,11129554,-795,0,1772156240,15126.882874869996,79.45278810000309,50684.678060640006 2026-02-27,01:37:22.000,58,11129583,-795,0,1772156241,15126.930029039991,79.5021320099986,50684.71998336001 2026-02-27,01:37:23.000,58,11129625,-795,0,1772156242,15126.950237969992,79.59377070000482,50684.69902200001 2026-02-27,01:37:24.000,58,11129572,-795,0,1772156243,15126.997392140001,79.64311461000034,50684.83177728 2026-02-27,01:37:25.000,58,11129533,-795,0,1772156244,15126.903083799996,79.63606548000098,50684.79684168001 2026-02-27,01:37:26.000,58,11129539,-795,0,1772156245,15126.85592963,79.7136059100012,50684.78286744 2026-02-27,01:37:27.000,58,11129583,-755,0,1772156246,15126.79530284,79.72770416999992,50684.81081592 2026-02-27,01:37:28.000,58,11129524,-795,0,1772156247,15126.781830219996,79.76999895000336,50684.78286744 2026-02-27,01:37:29.000,58,11129503,-795,0,1772156248,15126.74814866999,79.84049025000422,50684.845751520006 2026-02-27,01:37:30.000,58,11129468,-795,0,1772156249,15126.68752187999,79.8968832899991,50684.873700000004 2026-02-27,01:37:31.000,58,11129499,-795,0,1772156250,15126.61342247,79.91803068000445,50684.824790160004 2026-02-27,01:37:32.000,58,11129485,-795,0,1772156251,15126.559531989995,79.91098154999781,50684.92260984 2026-02-27,01:37:33.000,58,11129545,-795,0,1772156252,15126.50564150999,79.9603254600006,50684.95754544 2026-02-27,01:37:34.000,58,11129539,-795,0,1772156253,15126.418069479994,79.97442371999932,50684.93658408001 2026-02-27,01:37:35.000,58,11129509,-795,0,1772156254,15126.377651619994,79.95327633000124,50685.013442400006 2026-02-27,01:37:36.000,58,11129557,-795,0,1772156255,15126.330497449999,79.94622720000189,50685.03440376001 2026-02-27,01:37:37.000,58,11129506,-795,0,1772156256,15126.242925419989,79.92507981000381,50684.96453256001 2026-02-27,01:37:38.000,58,11129562,-795,0,1772156257,15126.155353389993,79.94622720000189,50685.00645528001 2026-02-27,01:37:39.000,58,11129560,-795,0,1772156258,15126.101462909988,79.92507981000381,50685.041390880004 2026-02-27,01:37:40.000,58,11129584,-795,0,1772156259,15126.034099809993,79.90393241999845,50685.03440376001 2026-02-27,01:37:41.000,58,11129603,-795,0,1772156260,15126.000418260002,79.93917807000253,50685.08331360001 2026-02-27,01:37:42.000,58,11129547,-795,0,1772156261,15125.960000400002,79.93212894000317,50685.07632648 2026-02-27,01:37:43.000,58,11129510,-795,0,1772156262,15125.899373610002,79.95327633000124,50685.06933936 2026-02-27,01:37:44.000,58,11129619,-795,0,1772156263,15125.811801579992,79.96737458999996,50685.10427496001 2026-02-27,01:37:45.000,58,11129582,-795,0,1772156264,15125.730965859992,79.88983415999974,50685.17414616001 2026-02-27,01:37:46.000,58,11129550,-795,0,1772156265,15125.656866450001,79.82639198999823,50685.10427496001 2026-02-27,01:37:47.000,58,11129536,-795,0,1772156266,15125.59623966,79.81229372999951,50685.062352240006 2026-02-27,01:37:48.000,58,11129596,-795,0,1772156267,15125.57603073,79.79114634000143,50685.013442400006 2026-02-27,01:37:49.000,58,11129590,-795,0,1772156268,15125.522140249996,79.72065504000057,50685.02042952 2026-02-27,01:37:50.000,58,11129550,-795,0,1772156269,15125.47498608,79.73475329999928,50684.96453256001 2026-02-27,01:37:51.000,58,11129548,-795,0,1772156270,15125.44804083999,79.67836026000441,50684.93658408001 2026-02-27,01:37:52.000,58,11129553,-795,0,1772156271,15125.46824976999,79.6501637399997,50685.048378 2026-02-27,01:37:53.000,58,11129560,-795,0,1772156272,15125.46824976999,79.64311461000034,50685.05536512001 2026-02-27,01:37:54.000,58,11129562,-795,0,1772156273,15125.48845869999,79.57262330999947,50685.1182492 2026-02-27,01:37:55.000,58,11129521,-795,0,1772156274,15125.39415036,79.50918113999796,50684.992481040004 2026-02-27,01:37:56.000,58,11129524,-795,0,1772156275,15125.421095599995,79.50918113999796,50685.05536512001 2026-02-27,01:37:57.000,58,11129538,-795,0,1772156276,15125.421095599995,79.45278810000309,50685.05536512001 2026-02-27,01:37:58.000,58,11129540,-795,0,1772156277,15125.36720511999,79.41049331999966,50685.041390880004 2026-02-27,01:37:59.000,58,11129582,-795,0,1772156278,15125.3537325,79.33295288999943,50685.02741664 2026-02-27,01:38:00.000,58,11129554,-795,0,1772156279,15125.421095599995,79.38229680000222,50685.05536512001 2026-02-27,01:38:01.000,58,11129544,-795,0,1772156280,15125.45477715,79.33295288999943,50685.15318480001 2026-02-27,01:38:02.000,58,11129558,-795,0,1772156281,15125.41435929,79.26951071999792,50685.13921056 2026-02-27,01:38:03.000,58,11129567,-795,0,1772156282,15125.40762297999,79.20606855000369,50685.07632648 2026-02-27,01:38:04.000,58,11129518,-795,0,1772156283,15125.441304529995,79.17787202999898,50685.160171920004 2026-02-27,01:38:05.000,58,11129601,-795,0,1772156284,15125.47498608,79.1919702899977,50685.1881204 2026-02-27,01:38:06.000,58,11129502,-795,0,1772156285,15125.52887655999,79.17787202999898,50685.1182492 2026-02-27,01:38:07.000,58,11129558,-795,0,1772156286,15125.49519501,79.1567246400009,50685.08331360001 2026-02-27,01:38:08.000,58,11129578,-795,0,1772156287,15125.48845869999,79.10738072999811,50685.17414616001 2026-02-27,01:38:09.000,58,11129635,-795,0,1772156288,15125.501931319995,79.14967551000154,50685.09728784 2026-02-27,01:38:10.000,58,11129578,-795,0,1772156289,15125.522140249996,79.14262638000218,50685.05536512001 2026-02-27,01:38:11.000,58,11129475,-795,0,1772156290,15125.522140249996,79.1919702899977,50685.05536512001 2026-02-27,01:38:12.000,58,11129540,-795,0,1772156291,15125.59623966,79.26246158999857,50685.041390880004 2026-02-27,01:38:13.000,58,11129558,-795,0,1772156292,15125.629921209991,79.29770724000264,50685.07632648 2026-02-27,01:38:14.000,58,11129545,-795,0,1772156293,15125.623184899996,79.34705114999815,50685.03440376001 2026-02-27,01:38:15.000,58,11129559,-795,0,1772156294,15125.63665752,79.39639506000094,50685.02042952 2026-02-27,01:38:16.000,58,11129538,-795,0,1772156295,15125.61644859,79.45983723000245,50685.02741664 2026-02-27,01:38:17.000,58,11129568,-795,0,1772156296,15125.582767039996,79.46688636000181,50684.98549392001 2026-02-27,01:38:18.000,58,11129582,-795,0,1772156297,15125.481722389995,79.5514759200014,50685.013442400006 2026-02-27,01:38:19.000,58,11129599,-795,0,1772156298,15125.44804083999,79.62196722000226,50684.92959696 2026-02-27,01:38:20.000,58,11129521,-795,0,1772156299,15125.40762297999,79.58672156999819,50685.05536512001 2026-02-27,01:38:21.000,58,11129553,-795,0,1772156300,15125.41435929,79.70655678000185,50685.09030072 2026-02-27,01:38:22.000,58,11129562,-795,0,1772156301,15125.41435929,79.70655678000185,50685.13222344001 2026-02-27,01:38:23.000,58,11129617,-795,0,1772156302,15125.340259879995,79.76999895000336,50685.12523632 2026-02-27,01:38:24.000,58,11129539,-795,0,1772156303,15125.320050949995,79.82639198999823,50685.15318480001 2026-02-27,01:38:25.000,58,11129586,-795,0,1772156304,15125.340259879995,79.87573590000102,50685.13921056 2026-02-27,01:38:26.000,58,11129588,-795,0,1772156305,15125.29310571,79.90393241999845,50685.17414616001 2026-02-27,01:38:27.000,58,11129573,-795,0,1772156306,15125.24595153999,79.85458851000294,50685.17414616001 2026-02-27,01:38:28.000,58,11129502,-795,0,1772156307,15125.22574260999,79.93212894000317,50685.15318480001 2026-02-27,01:38:29.000,58,11129588,-795,0,1772156308,15125.178588439994,79.97442371999932,50685.23703024 2026-02-27,01:38:30.000,58,11129513,-795,0,1772156309,15125.138170579994,79.98852197999804,50685.160171920004 2026-02-27,01:38:31.000,58,11129599,-795,0,1772156310,15125.16511581999,80.01671850000275,50685.24401736 2026-02-27,01:38:32.000,58,11129593,-795,0,1772156311,15125.097752719994,80.06606240999827,50685.230043120006 2026-02-27,01:38:33.000,58,11129588,-795,0,1772156312,15125.104489029989,80.08720980000362,50685.23703024 2026-02-27,01:38:34.000,58,11129542,-795,0,1772156313,15125.138170579994,80.1436028399985,50685.25100448001 2026-02-27,01:38:35.000,58,11129536,-795,0,1772156314,15125.171852129999,80.19294675000128,50685.20209464001 2026-02-27,01:38:36.000,58,11129594,-795,0,1772156315,15125.14490688999,80.25638892000279,50685.25100448001 2026-02-27,01:38:37.000,58,11129648,-795,0,1772156316,15125.171852129999,80.28458544000023,50685.23703024 2026-02-27,01:38:38.000,58,11129568,-795,0,1772156317,15125.18532474999,80.28458544000023,50685.19510752 2026-02-27,01:38:39.000,58,11129568,-795,0,1772156318,15125.239215229994,80.39737152000453,50685.20209464001 2026-02-27,01:38:40.000,58,11129510,-795,0,1772156319,15125.30657832999,80.4537645599994,50685.26497872 2026-02-27,01:38:41.000,58,11129513,-795,0,1772156320,15125.380677739995,80.48901021000347,50685.348824160006 2026-02-27,01:38:42.000,58,11129553,-795,0,1772156321,15125.41435929,80.52425586000027,50685.2929272 2026-02-27,01:38:43.000,58,11129560,-795,0,1772156322,15125.522140249996,80.65818933000264,50685.30690144 2026-02-27,01:38:44.000,58,11129576,-795,0,1772156323,15125.650130139991,80.7639262800003,50685.2929272 2026-02-27,01:38:45.000,58,11129548,-795,0,1772156324,15125.683811689996,80.80622106000374,50685.2929272 2026-02-27,01:38:46.000,58,11129611,-795,0,1772156325,15125.710756929991,80.83441758000117,50685.38375976 2026-02-27,01:38:47.000,58,11129551,-795,0,1772156326,15125.778120030001,80.89785975000268,50685.397734000006 2026-02-27,01:38:48.000,58,11129583,-795,0,1772156327,15125.832010509992,80.92605627000012,50685.35581128 2026-02-27,01:38:49.000,58,11129563,-795,0,1772156328,15125.879164680002,80.88376149000396,50685.39074688001 2026-02-27,01:38:50.000,58,11129548,-795,0,1772156329,15125.926318849997,80.8132701900031,50685.4326696 2026-02-27,01:38:51.000,58,11129545,-795,0,1772156330,15125.946527779997,80.7639262800003,50685.41869536001 2026-02-27,01:38:52.000,58,11129569,-795,0,1772156331,15125.933055159992,80.69343497999944,50685.40472112 2026-02-27,01:38:53.000,58,11129563,-795,0,1772156332,15126.027363499998,80.69343497999944,50685.52350216 2026-02-27,01:38:54.000,58,11129634,-795,0,1772156333,15126.168826009998,80.65114020000328,50685.544463520004 2026-02-27,01:38:55.000,58,11129592,-795,0,1772156334,15126.242925419989,80.6017962900005,50685.57939912 2026-02-27,01:38:56.000,58,11129532,-795,0,1772156335,15126.229452799998,80.51015760000155,50685.58638624001 2026-02-27,01:38:57.000,58,11129550,-795,0,1772156336,15126.34397006999,80.39737152000453,50685.58638624001 2026-02-27,01:38:58.000,58,11129569,-795,0,1772156337,15126.418069479994,80.29163456999959,50685.63529608001 2026-02-27,01:38:59.000,58,11129544,-795,0,1772156338,15126.44501471999,80.19999588000064,50685.60036048 2026-02-27,01:39:00.000,58,11129585,-795,0,1772156339,15126.62689508999,80.0731115400049,50685.62830896 2026-02-27,01:39:01.000,58,11129558,-795,0,1772156340,15126.781830219996,80.0096693700034,50685.67721880001 2026-02-27,01:39:02.000,58,11129557,-795,0,1772156341,15126.85592963,79.84049025000422,50685.733115760006 2026-02-27,01:39:03.000,58,11129567,-795,0,1772156342,15126.977183210001,79.69245852000313,50685.663244560004 2026-02-27,01:39:04.000,58,11129570,-795,0,1772156343,15127.165799889997,79.66426199999842,50685.663244560004 2026-02-27,01:39:05.000,58,11129598,-795,0,1772156344,15127.307262399998,79.53032853000332,50685.733115760006 2026-02-27,01:39:06.000,58,11129586,-795,0,1772156345,15127.475670149994,79.43868984000437,50685.78901272 2026-02-27,01:39:07.000,58,11129578,-795,0,1772156346,15127.596923729994,79.304756370002,50685.86587104 2026-02-27,01:39:08.000,58,11129561,-795,0,1772156347,15127.67102314,79.1567246400009,50685.86587104 2026-02-27,01:39:09.000,58,11129629,-795,0,1772156348,15127.711441,78.98754552000173,50685.80997408 2026-02-27,01:39:10.000,58,11129556,-795,0,1772156349,15127.80574933999,78.81836640000256,50685.80298696001 2026-02-27,01:39:11.000,58,11129528,-795,0,1772156350,15127.87311244,78.63508902000467,50685.67023168 2026-02-27,01:39:12.000,58,11129589,-795,0,1772156351,15128.007838639991,78.54345032999845,50685.62830896 2026-02-27,01:39:13.000,58,11129543,-795,0,1772156352,15128.149301149992,78.36722207999992,50685.67023168 2026-02-27,01:39:14.000,58,11129576,-795,0,1772156353,15128.250345799992,78.24033774000418,50685.684205920006 2026-02-27,01:39:15.000,58,11129606,-795,0,1772156354,15128.331181519992,78.12050253000052,50685.74010288 2026-02-27,01:39:16.000,58,11129564,-795,0,1772156355,15128.445698789998,77.95132341000135,50685.83792256 2026-02-27,01:39:17.000,58,11129645,-795,0,1772156356,15128.479380340003,77.77509516000282,50685.82394832001 2026-02-27,01:39:18.000,58,11129567,-795,0,1772156357,15128.513061889993,77.64116169000044,50685.84490968001 2026-02-27,01:39:19.000,58,11129584,-795,0,1772156358,15128.519798199988,77.43673692000448,50685.92176800001 2026-02-27,01:39:20.000,58,11129562,-795,0,1772156359,15128.499589269988,77.19706650000444,50685.89381952001 2026-02-27,01:39:21.000,58,11129599,-795,0,1772156360,15128.412017239993,76.92919955999969,50685.89381952001 2026-02-27,01:39:22.000,58,11129615,-795,0,1772156361,15128.425489859997,76.71772566000436,50685.91478088 2026-02-27,01:39:23.000,58,11129572,-795,0,1772156362,15128.358126760002,76.46395697999833,50685.97067784001 2026-02-27,01:39:24.000,58,11129533,-795,0,1772156363,15128.263818419997,76.16084439000406,50685.98465208 2026-02-27,01:39:25.000,58,11129582,-795,0,1772156364,15128.182982699997,75.9423213600021,50685.97067784001 2026-02-27,01:39:26.000,58,11129623,-795,0,1772156365,15128.129092219991,75.63215964000119,50685.998626320004 2026-02-27,01:39:27.000,58,11129608,-795,0,1772156366,15128.048256499991,75.336096179999,50685.998626320004 2026-02-27,01:39:28.000,58,11129575,-795,0,1772156367,15128.095410670001,75.11757315000432,50685.998626320004 2026-02-27,01:39:29.000,58,11129577,-795,0,1772156368,15128.129092219991,74.93429576999915,50686.18029144001 2026-02-27,01:39:30.000,58,11129603,-795,0,1772156369,15128.129092219991,74.71577274000447,50686.13836872001 2026-02-27,01:39:31.000,58,11129599,-795,0,1772156370,15128.068465429991,74.60298666000017,50686.187278560006 2026-02-27,01:39:32.000,58,11129570,-795,0,1772156371,15128.028047569991,74.39151276000484,50686.17330432 2026-02-27,01:39:33.000,58,11129604,-795,0,1772156372,15127.98762970999,74.1518423400048,50686.13836872001 2026-02-27,01:39:34.000,58,11129629,-795,0,1772156373,15127.900057679995,73.92627018000348,50686.17330432 2026-02-27,01:39:35.000,58,11129580,-795,0,1772156374,15127.93373923,73.75709106000431,50686.15234296 2026-02-27,01:39:36.000,58,11129539,-795,0,1772156375,15127.98762970999,73.67955063000409,50686.22221416 2026-02-27,01:39:37.000,58,11129607,-795,0,1772156376,15128.088674359991,73.56676454999979,50686.26413688 2026-02-27,01:39:38.000,58,11129581,-795,0,1772156377,15128.075201740001,73.50332237999828,50686.24317552 2026-02-27,01:39:39.000,58,11129572,-795,0,1772156378,15128.088674359991,73.4187328199987,50686.2012528 2026-02-27,01:39:40.000,58,11129584,-795,0,1772156379,15128.021311259996,73.2354554400008,50686.187278560006 2026-02-27,01:39:41.000,58,11129585,-795,0,1772156380,15127.97415709,73.09447283999907,50686.117407360005 2026-02-27,01:39:42.000,58,11129556,-795,0,1772156381,15127.960684469996,73.00988327999949,50686.25016264 2026-02-27,01:39:43.000,58,11129567,-795,0,1772156382,15127.859639819995,72.97463763000269,50686.166317200004 2026-02-27,01:39:44.000,58,11129566,-795,0,1772156383,15127.81248565,72.88299894000374,50686.2012528 2026-02-27,01:39:45.000,58,11129557,-795,0,1772156384,15127.75185886,72.8266059000016,50686.20823992001 2026-02-27,01:39:46.000,58,11129584,-795,0,1772156385,15127.69123207,72.78431111999816,50686.14535584 2026-02-27,01:39:47.000,58,11129582,-795,0,1772156386,15127.569978489999,72.78431111999816,50686.26413688 2026-02-27,01:39:48.000,58,11129629,-795,0,1772156387,15127.549769559999,72.85480241999903,50686.31304672 2026-02-27,01:39:49.000,58,11129621,-795,0,1772156388,15127.536296939994,72.88299894000374,50686.39689216001 2026-02-27,01:39:50.000,58,11129605,-795,0,1772156389,15127.347680259998,72.8266059000016,50686.38990504 2026-02-27,01:39:51.000,58,11129567,-795,0,1772156390,15127.172536199992,72.84070416000031,50686.452789120005 2026-02-27,01:39:52.000,58,11129537,-795,0,1772156391,15126.983919519997,72.79840938000416,50686.53663456 2026-02-27,01:39:53.000,58,11129619,-795,0,1772156392,15126.862665939996,72.84070416000031,50686.57855728 2026-02-27,01:39:54.000,58,11129581,-795,0,1772156393,15126.73467605,72.84070416000031,50686.6554156 2026-02-27,01:39:55.000,58,11129564,-795,0,1772156394,15126.559531989995,72.93939197999862,50686.669389840004 2026-02-27,01:39:56.000,58,11129532,-795,0,1772156395,15126.4315421,72.9252937199999,50686.690351200006 2026-02-27,01:39:57.000,58,11129585,-795,0,1772156396,15126.195771249993,72.93939197999862,50686.739261040006 2026-02-27,01:39:58.000,58,11129563,-795,0,1772156397,15125.973473019993,72.89709720000246,50686.74624816 2026-02-27,01:39:59.000,58,11129524,-795,0,1772156398,15125.656866450001,72.86185154999839,50686.70432544 2026-02-27,01:40:00.000,58,11129673,-795,0,1772156399,15125.45477715,72.80545851000352,50686.7252868 2026-02-27,01:40:01.000,58,11129585,-795,0,1772156400,15125.27289678,72.80545851000352,50686.7252868 2026-02-27,01:40:02.000,58,11129631,-795,0,1772156401,15125.171852129999,72.86890067999775,50686.80913224001 2026-02-27,01:40:03.000,58,11129587,-795,0,1772156402,15125.043862239989,72.9252937199999,50686.788170880005 2026-02-27,01:40:04.000,58,11129534,-795,0,1772156403,15124.875454489993,73.0239815399982,50686.75323528 2026-02-27,01:40:05.000,58,11129605,-795,0,1772156404,15124.727255669997,73.0380798000042,50686.76720952 2026-02-27,01:40:06.000,58,11129608,-795,0,1772156405,15124.626211019997,73.14381675000186,50686.82310648 2026-02-27,01:40:07.000,58,11129606,-795,0,1772156406,15124.558847920001,73.31299587000103,50686.71131256001 2026-02-27,01:40:08.000,58,11129527,-795,0,1772156407,15124.565584229997,73.37643804000254,50686.74624816 2026-02-27,01:40:09.000,58,11129554,-795,0,1772156408,15124.518430060001,73.51037151000492,50686.788170880005 2026-02-27,01:40:10.000,58,11129553,-795,0,1772156409,15124.504957439996,73.65840323999873,50686.76720952 2026-02-27,01:40:11.000,58,11129513,-795,0,1772156410,15124.457803270001,73.89807365999877,50686.80913224001 2026-02-27,01:40:12.000,58,11129519,-795,0,1772156411,15124.471275889991,74.04610538999987,50686.858042080006 2026-02-27,01:40:13.000,58,11129568,-795,0,1772156412,15124.457803270001,74.3351197200027,50686.80214512 2026-02-27,01:40:14.000,58,11129576,-795,0,1772156413,15124.444330649996,74.48315145000379,50686.81611936 2026-02-27,01:40:15.000,58,11129573,-795,0,1772156414,15124.410649099991,74.67347796000104,50686.739261040006 2026-02-27,01:40:16.000,58,11129636,-795,0,1772156415,15124.451066959991,74.92019751000043,50686.73227392001 2026-02-27,01:40:17.000,58,11129573,-795,0,1772156416,15124.424121719996,75.2374083600007,50686.82310648 2026-02-27,01:40:18.000,58,11129623,-795,0,1772156417,15124.451066959991,75.49822616999882,50686.858042080006 2026-02-27,01:40:19.000,58,11129511,-795,0,1772156418,15124.424121719996,75.76609311000357,50686.795158 2026-02-27,01:40:20.000,58,11129647,-795,0,1772156419,15124.343285999996,76.06215656999848,50686.89297768 2026-02-27,01:40:21.000,58,11129619,-795,0,1772156420,15124.32981337999,76.252483080003,50686.87201632 2026-02-27,01:40:22.000,58,11129605,-795,0,1772156421,15124.262450279995,76.42166220000217,50686.8650292 2026-02-27,01:40:23.000,58,11129544,-795,0,1772156422,15124.23550504,76.64018523000414,50686.87201632 2026-02-27,01:40:24.000,58,11129571,-795,0,1772156423,15124.21529611,76.8446100000001,50686.81611936 2026-02-27,01:40:25.000,58,11129539,-795,0,1772156424,15124.262450279995,77.07018216000142,50686.92791328001 2026-02-27,01:40:26.000,58,11129597,-795,0,1772156425,15124.2759229,77.35214736000489,50686.98381024 2026-02-27,01:40:27.000,58,11129586,-795,0,1772156426,15124.23550504,77.57067038999958,50686.969836 2026-02-27,01:40:28.000,58,11129592,-795,0,1772156427,15124.161405629995,77.78214429000218,50687.06765568001 2026-02-27,01:40:29.000,58,11129515,-795,0,1772156428,15124.120987769995,77.93017602000327,50687.15848824 2026-02-27,01:40:30.000,58,11129544,-795,0,1772156429,15124.060360979995,78.08525688000373,50687.221372320004 2026-02-27,01:40:31.000,58,11129560,-795,0,1772156430,15124.01320681,78.22623947999818,50687.1794496 2026-02-27,01:40:32.000,58,11129543,-795,0,1772156431,15124.019943119994,78.30377990999841,50687.193423840006 2026-02-27,01:40:33.000,58,11129563,-795,0,1772156432,15123.959316329994,78.41656599000271,50687.22835944 2026-02-27,01:40:34.000,58,11129576,-795,0,1772156433,15123.99299788,78.53640119999909,50687.29823064 2026-02-27,01:40:35.000,58,11129554,-795,0,1772156434,15123.99299788,78.65623641000275,50687.31220488001 2026-02-27,01:40:36.000,58,11129527,-795,0,1772156435,15124.01320681,78.74787510000169,50687.27028216 2026-02-27,01:40:37.000,58,11129529,-795,0,1772156436,15124.09404253,78.86066117999871,50687.319192 2026-02-27,01:40:38.000,58,11129558,-795,0,1772156437,15124.13446039,78.92410335000022,50687.340153360004 2026-02-27,01:40:39.000,58,11129540,-795,0,1772156438,15124.141196699995,79.03688943000452,50687.38207608001 2026-02-27,01:40:40.000,58,11129501,-795,0,1772156439,15124.17487825,79.08623334000004,50687.340153360004 2026-02-27,01:40:41.000,58,11129562,-715,0,1772156440,15124.28939551999,79.21311768000305,50687.35412760001 2026-02-27,01:40:42.000,58,11129524,-795,0,1772156441,15124.29613183,79.34705114999815,50687.41701168 2026-02-27,01:40:43.000,58,11129551,-795,0,1772156442,15124.390440169991,79.48803374999989,50687.37508896 2026-02-27,01:40:44.000,58,11129567,-795,0,1772156443,15124.390440169991,79.63606548000098,50687.35412760001 2026-02-27,01:40:45.000,58,11129540,-795,0,1772156444,15124.498221130001,79.82639198999823,50687.33316624001 2026-02-27,01:40:46.000,58,11129541,-795,0,1772156445,15124.592529469992,80.03081676000147,50687.361114720006 2026-02-27,01:40:47.000,58,11129577,-795,0,1772156446,15124.632947329992,80.19999588000064,50687.37508896 2026-02-27,01:40:48.000,58,11129520,-795,0,1772156447,15124.720519360002,80.44671543000004,50687.389063200004 2026-02-27,01:40:49.000,58,11129559,-795,0,1772156448,15124.787882459997,80.62294367999857,50687.39605032 2026-02-27,01:40:50.000,58,11129565,-795,0,1772156449,15124.733991979992,80.80622106000374,50687.37508896 2026-02-27,01:40:51.000,58,11129564,-795,0,1772156450,15124.659892570002,80.96130192000419,50687.35412760001 2026-02-27,01:40:52.000,58,11129542,-795,0,1772156451,15124.693574119992,81.13753017000272,50687.37508896 2026-02-27,01:40:53.000,58,11129535,-795,0,1772156452,15124.781146150002,81.33490580999933,50687.32617912 2026-02-27,01:40:54.000,58,11129543,-795,0,1772156453,15124.861981869988,81.4688392800017,50687.43797304 2026-02-27,01:40:55.000,58,11129539,-795,0,1772156454,15124.855245559993,81.65211665999959,50687.361114720006 2026-02-27,01:40:56.000,58,11129584,-795,0,1772156455,15124.808091389998,81.77900100000261,50687.40303744001 2026-02-27,01:40:57.000,58,11129533,-795,0,1772156456,15124.720519360002,81.89883620999899,50687.4239988 2026-02-27,01:40:58.000,58,11129548,-795,0,1772156457,15124.680101500002,82.01867142000265,50687.458934400005 2026-02-27,01:40:59.000,58,11129561,-795,0,1772156458,15124.666628879997,82.11735924000095,50687.52181848001 2026-02-27,01:41:00.000,58,11129568,-795,0,1772156459,15124.572320539992,82.23014531999797,50687.47989576001 2026-02-27,01:41:01.000,58,11129558,-795,0,1772156460,15124.457803270001,82.31473488000483,50687.54277984 2026-02-27,01:41:02.000,58,11129526,-795,0,1772156461,15124.457803270001,82.36407879000035,50687.59168968 2026-02-27,01:41:03.000,58,11129580,-795,0,1772156462,15124.430858029991,82.40637357000378,50687.68252224 2026-02-27,01:41:04.000,58,11129579,-795,0,1772156463,15124.403912789996,82.49096313000337,50687.7034836 2026-02-27,01:41:05.000,58,11129585,-795,0,1772156464,15124.363494929996,82.44866834999993,50687.73841920001 2026-02-27,01:41:06.000,58,11129525,-795,0,1772156465,15124.32981337999,82.52620878000016,50687.80130328 2026-02-27,01:41:07.000,58,11129561,-795,0,1772156466,15124.24897765999,82.53325790999952,50687.7733548 2026-02-27,01:41:08.000,58,11129542,-795,0,1772156467,15124.18835086999,82.46276660999865,50687.73143208 2026-02-27,01:41:09.000,58,11129570,-795,0,1772156468,15124.22876872999,82.46276660999865,50687.73841920001 2026-02-27,01:41:10.000,58,11129551,-795,0,1772156469,15124.25571397,82.49801226000272,50687.675535120004 2026-02-27,01:41:11.000,58,11129573,-795,0,1772156470,15124.323077069996,82.54735616999824,50687.73841920001 2026-02-27,01:41:12.000,58,11129539,-795,0,1772156471,15124.41738541,82.58965095000167,50687.82226464 2026-02-27,01:41:13.000,58,11129578,-795,0,1772156472,15124.545375299997,82.62489659999846,50687.8082904 2026-02-27,01:41:14.000,58,11129578,-795,0,1772156473,15124.599265780002,82.64604399000382,50687.94104568 2026-02-27,01:41:15.000,58,11129520,-795,0,1772156474,15124.612738399992,82.67424051000125,50687.88514872001 2026-02-27,01:41:16.000,58,11129522,-795,0,1772156475,15124.626211019997,82.62489659999846,50687.92008432 2026-02-27,01:41:17.000,58,11129623,-795,0,1772156476,15124.680101500002,82.62489659999846,50687.87117448 2026-02-27,01:41:18.000,58,11129551,-795,0,1772156477,15124.747464599997,82.61079833999975,50687.92707144 2026-02-27,01:41:19.000,58,11129565,-795,0,1772156478,15124.814827699993,82.6671913800019,50687.8781616 2026-02-27,01:41:20.000,58,11129557,-795,0,1772156479,15124.963026519988,82.77997745999892,50687.913097200006 2026-02-27,01:41:21.000,58,11129609,-795,0,1772156480,15125.077543789994,82.80817398000363,50688.017904 2026-02-27,01:41:22.000,58,11129536,-795,0,1772156481,15125.19206106,82.89981267000258,50688.12271080001 2026-02-27,01:41:23.000,58,11129539,-795,0,1772156482,15125.16511581999,82.96325484000408,50688.14367216 2026-02-27,01:41:24.000,58,11129548,-795,0,1772156483,15125.14490688999,82.96325484000408,50688.13668504 2026-02-27,01:41:25.000,58,11129570,-755,0,1772156484,15125.084280099989,82.97030397000344,50688.17162064001 2026-02-27,01:41:26.000,58,11129571,-795,0,1772156485,15125.050598549999,83.01964787999896,50688.297388800005 2026-02-27,01:41:27.000,58,11129536,-795,0,1772156486,15125.023653309989,83.04079527000431,50688.248478960006 2026-02-27,01:41:28.000,58,11129551,-795,0,1772156487,15124.963026519988,83.03374613999767,50688.22053048001 2026-02-27,01:41:29.000,58,11129523,-795,0,1772156488,15124.969762829998,83.1112865699979,50688.297388800005 2026-02-27,01:41:30.000,58,11129550,-795,0,1772156489,15124.949553899998,83.0760409200011,50688.25546608 2026-02-27,01:41:31.000,58,11129563,-795,0,1772156490,15124.888927109998,83.1112865699979,50688.227517600004 2026-02-27,01:41:32.000,58,11129540,-795,0,1772156491,15124.855245559993,83.04784440000367,50688.30437592 2026-02-27,01:41:33.000,58,11129566,-795,0,1772156492,15124.915872349993,83.04079527000431,50688.38123424 2026-02-27,01:41:34.000,58,11129612,-795,0,1772156493,15124.848509249998,83.03374613999767,50688.30437592 2026-02-27,01:41:35.000,58,11129555,-795,0,1772156494,15124.821564010002,83.00554962000024,50688.24149184001 2026-02-27,01:41:36.000,58,11129564,-795,0,1772156495,15124.821564010002,83.04079527000431,50688.248478960006 2026-02-27,01:41:37.000,58,11129533,-795,0,1772156496,15124.821564010002,83.02669700999832,50688.31136304 2026-02-27,01:41:38.000,58,11129527,-795,0,1772156497,15124.794618769993,83.00554962000024,50688.29040168001 2026-02-27,01:41:39.000,58,11129548,-795,0,1772156498,15124.808091389998,82.99850049000088,50688.346298640005 2026-02-27,01:41:40.000,58,11129603,-795,0,1772156499,15124.801355080002,83.01964787999896,50688.37424712 2026-02-27,01:41:41.000,58,11129508,-795,0,1772156500,15124.835036629993,83.01964787999896,50688.35328576 2026-02-27,01:41:42.000,58,11129537,-795,0,1772156501,15124.747464599997,82.89276354000322,50688.367260000006 2026-02-27,01:41:43.000,58,11129513,-795,0,1772156502,15124.707046739997,82.80112485000427,50688.297388800005 2026-02-27,01:41:44.000,58,11129523,-795,0,1772156503,15124.707046739997,82.70948615999805,50688.2624532 2026-02-27,01:41:45.000,58,11129559,-795,0,1772156504,15124.680101500002,82.66014225000254,50688.17162064001 2026-02-27,01:41:46.000,58,11129526,-795,0,1772156505,15124.727255669997,82.60374921000039,50688.21354336 2026-02-27,01:41:47.000,58,11129566,-795,0,1772156506,15124.787882459997,82.5191596500008,50688.1576464 2026-02-27,01:41:48.000,58,11129560,-795,0,1772156507,15124.848509249998,82.56145443000423,50688.227517600004 2026-02-27,01:41:49.000,58,11129560,-795,0,1772156508,15124.760937220002,82.50506139000208,50688.199569120006 2026-02-27,01:41:50.000,58,11129584,-795,0,1772156509,15124.707046739997,82.38522617999843,50688.17162064001 2026-02-27,01:41:51.000,58,11129574,-795,0,1772156510,15124.693574119992,82.29358748999948,50688.19258200001 2026-02-27,01:41:52.000,58,11129599,-795,0,1772156511,15124.693574119992,82.24424358000397,50688.15065928001 2026-02-27,01:41:53.000,58,11129603,-795,0,1772156512,15124.733991979992,82.21604705999925,50688.16463352 2026-02-27,01:41:54.000,58,11129526,-795,0,1772156513,15124.787882459997,82.2089979299999,50688.1576464 2026-02-27,01:41:55.000,58,11129578,-795,0,1772156514,15124.781146150002,82.19489967000118,50688.18559488 2026-02-27,01:41:56.000,58,11129620,-795,0,1772156515,15124.760937220002,82.15965402000438,50688.20655624 2026-02-27,01:41:57.000,58,11129545,-795,0,1772156516,15124.727255669997,82.14555575999839,50688.24149184001 2026-02-27,01:41:58.000,58,11129522,-795,0,1772156517,15124.626211019997,82.06801532999816,50688.227517600004 2026-02-27,01:41:59.000,58,11129515,-795,0,1772156518,15124.585793159997,82.01867142000265,50688.24149184001 2026-02-27,01:42:00.000,58,11129542,-795,0,1772156519,15124.572320539992,81.97637663999922,50688.24149184001 2026-02-27,01:42:01.000,58,11129522,-795,0,1772156520,15124.518430060001,81.94818012000178,50688.24149184001 2026-02-27,01:42:02.000,58,11129542,-795,0,1772156521,15124.531902679992,81.94113099000242,50688.27642744 2026-02-27,01:42:03.000,58,11129565,-795,0,1772156522,15124.471275889991,81.84244317000412,50688.227517600004 2026-02-27,01:42:04.000,58,11129523,-795,0,1772156523,15124.484748509996,81.85654143000284,50688.22053048001 2026-02-27,01:42:05.000,58,11129549,-795,0,1772156524,15124.491484819991,81.8635905600022,50688.32533728 2026-02-27,01:42:06.000,58,11129585,-795,0,1772156525,15124.478012200001,81.90588533999835,50688.31136304 2026-02-27,01:42:07.000,58,11129576,-795,0,1772156526,15124.484748509996,81.87063969000155,50688.346298640005 2026-02-27,01:42:08.000,58,11129547,-795,0,1772156527,15124.457803270001,81.73670621999918,50688.32533728 2026-02-27,01:42:09.000,58,11129540,-795,0,1772156528,15124.484748509996,81.72260796000046,50688.31835016001 2026-02-27,01:42:10.000,58,11129527,-795,0,1772156529,15124.531902679992,81.7155588300011,50688.25546608 2026-02-27,01:42:11.000,58,11129493,-795,0,1772156530,15124.585793159997,81.70146057000238,50688.23450472 2026-02-27,01:42:12.000,58,11129588,-715,0,1772156531,15124.673365189992,81.72260796000046,50688.24149184001 2026-02-27,01:42:13.000,58,11129589,-795,0,1772156532,15124.693574119992,81.74375534999854,50688.24149184001 2026-02-27,01:42:14.000,58,11129538,-795,0,1772156533,15124.801355080002,81.83539404000476,50688.25546608 2026-02-27,01:42:15.000,58,11129549,-795,0,1772156534,15124.963026519988,81.90588533999835,50688.37424712 2026-02-27,01:42:16.000,58,11129610,-795,0,1772156535,15124.989971759998,81.91293446999771,50688.395208480004 2026-02-27,01:42:17.000,58,11129568,-715,0,1772156536,15125.050598549999,81.97637663999922,50688.395208480004 2026-02-27,01:42:18.000,58,11129608,-795,0,1772156537,15124.983235449989,81.98342576999858,50688.4021956 2026-02-27,01:42:19.000,58,11129556,-795,0,1772156538,15124.949553899998,81.95522925000114,50688.33931152001 2026-02-27,01:42:20.000,58,11129585,-755,0,1772156539,15124.922608659988,81.99752403000457,50688.32533728 2026-02-27,01:42:21.000,58,11129591,-795,0,1772156540,15124.929344969998,82.03276968000137,50688.33931152001 2026-02-27,01:42:22.000,58,11129545,-795,0,1772156541,15124.929344969998,82.08916272000351,50688.32533728 2026-02-27,01:42:23.000,58,11129547,-795,0,1772156542,15124.902399729988,82.15260488999775,50688.35328576 2026-02-27,01:42:24.000,58,11129578,-795,0,1772156543,15124.956290209993,82.20194880000054,50688.47905392 2026-02-27,01:42:25.000,58,11129543,-795,0,1772156544,15124.875454489993,82.29358748999948,50688.465079680005 2026-02-27,01:42:26.000,58,11129574,-795,0,1772156545,15124.821564010002,82.3076857499982,50688.57687360001 2026-02-27,01:42:27.000,58,11129608,-795,0,1772156546,15124.760937220002,82.36407879000035,50688.513989520005 2026-02-27,01:42:28.000,58,11129503,-795,0,1772156547,15124.666628879997,82.44866834999993,50688.62578344001 2026-02-27,01:42:29.000,58,11129557,-795,0,1772156548,15124.619474710002,82.47686487000465,50688.54892512 2026-02-27,01:42:30.000,58,11129536,-795,0,1772156549,15124.531902679992,82.53325790999952,50688.56988648 2026-02-27,01:42:31.000,58,11129578,-795,0,1772156550,15124.471275889991,82.59670008000103,50688.55591224001 2026-02-27,01:42:32.000,58,11129543,-795,0,1772156551,15124.37696755,82.71653529000469,50688.60482208001 2026-02-27,01:42:33.000,58,11129590,-795,0,1772156552,15124.30960444999,82.7658792000002,50688.55591224001 2026-02-27,01:42:34.000,58,11129609,-795,0,1772156553,15124.21529611,82.85046875999979,50688.63975768 2026-02-27,01:42:35.000,58,11129589,-795,0,1772156554,15124.141196699995,82.95620571000472,50688.6467448 2026-02-27,01:42:36.000,58,11129580,-795,0,1772156555,15124.11425146,83.08309005000046,50688.583860720006 2026-02-27,01:42:37.000,58,11129561,-795,0,1772156556,15124.11425146,83.13243396000325,50688.681680400005 2026-02-27,01:42:38.000,58,11129608,-795,0,1772156557,15123.999734189994,83.23112178000156,50688.7864872 2026-02-27,01:42:39.000,58,11129567,-795,0,1772156558,15124.00647049999,83.32980959999986,50688.82142280001 2026-02-27,01:42:40.000,58,11129576,-795,0,1772156559,15123.918898469994,83.44964481000352,50688.751551600006 2026-02-27,01:42:41.000,58,11129517,-795,0,1772156560,15123.96605263999,83.51308697999775,50688.751551600006 2026-02-27,01:42:42.000,58,11129481,-795,0,1772156561,15123.918898469994,83.63997132000077,50688.77251296001 2026-02-27,01:42:43.000,58,11129604,-795,0,1772156562,15123.952580019999,83.73865913999907,50688.83539704 2026-02-27,01:42:44.000,58,11129510,-795,0,1772156563,15123.92563477999,83.89373999999953,50688.81443568 2026-02-27,01:42:45.000,58,11129527,-795,0,1772156564,15123.824590129989,83.94308391000231,50688.79347432001 2026-02-27,01:42:46.000,58,11129520,-795,0,1772156565,15123.885216919989,84.04882085999998,50688.94719096 2026-02-27,01:42:47.000,58,11129569,-795,0,1772156566,15123.912162159999,84.14045954999892,50688.89129400001 2026-02-27,01:42:48.000,58,11129561,-795,0,1772156567,15123.912162159999,84.24619650000386,50688.8563584 2026-02-27,01:42:49.000,58,11129536,-795,0,1772156568,15123.99299788,84.29554040999938,50688.919242480006 2026-02-27,01:42:50.000,58,11129529,-795,0,1772156569,15124.02667942999,84.39422822999768,50688.89129400001 2026-02-27,01:42:51.000,58,11129542,-795,0,1772156570,15124.100778839995,84.45062126999983,50688.8563584 2026-02-27,01:42:52.000,58,11129557,-795,0,1772156571,15124.13446039,84.53521082999941,50688.89129400001 2026-02-27,01:42:53.000,58,11129609,-795,0,1772156572,15124.17487825,84.57750561000285,50688.88430688 2026-02-27,01:42:54.000,58,11129547,-795,0,1772156573,15124.16814193999,84.66209517000243,50688.898281120004 2026-02-27,01:42:55.000,58,11129610,-795,0,1772156574,15124.21529611,84.71848821000458,50688.89129400001 2026-02-27,01:42:56.000,58,11129582,-795,0,1772156575,15124.30960444999,84.87356906999776,50688.919242480006 2026-02-27,01:42:57.000,58,11129552,-795,0,1772156576,15124.437594340001,84.97225689000334,50689.02404928 2026-02-27,01:42:58.000,58,11129578,-795,0,1772156577,15124.437594340001,85.02160079999885,50689.04501064 2026-02-27,01:42:59.000,58,11129565,-795,0,1772156578,15124.403912789996,85.13438688000315,50688.96116520001 2026-02-27,01:43:00.000,58,11129561,-795,0,1772156579,15124.370231239991,85.16963252999994,50688.98212656 2026-02-27,01:43:01.000,58,11129522,-795,0,1772156580,15124.410649099991,85.26127121999889,50688.94719096 2026-02-27,01:43:02.000,58,11129544,-795,0,1772156581,15124.37696755,85.36700817000383,50688.9961008 2026-02-27,01:43:03.000,58,11129535,-795,0,1772156582,15124.31634076,85.37405730000319,50688.96116520001 2026-02-27,01:43:04.000,58,11129547,-795,0,1772156583,15124.19508718,85.4234012099987,50688.9961008 2026-02-27,01:43:05.000,58,11129523,-795,0,1772156584,15124.22876872999,85.45864686000277,50688.98212656 2026-02-27,01:43:06.000,58,11129544,-795,0,1772156585,15124.21529611,85.536187290003,50689.01007504001 2026-02-27,01:43:07.000,58,11129541,-795,0,1772156586,15124.242241349995,85.60667859000387,50689.05898488001 2026-02-27,01:43:08.000,58,11129603,-795,0,1772156587,15124.20855979999,85.66307162999874,50689.07295912 2026-02-27,01:43:09.000,58,11129579,-795,0,1772156588,15124.242241349995,85.70536641000217,50689.07295912 2026-02-27,01:43:10.000,58,11129586,-795,0,1772156589,15124.28939551999,85.69831728000281,50689.12186896 2026-02-27,01:43:11.000,58,11129624,-795,0,1772156590,15124.262450279995,85.72651380000025,50689.04501064 2026-02-27,01:43:12.000,58,11129612,-795,0,1772156591,15124.32981337999,85.72651380000025,50689.11488184 2026-02-27,01:43:13.000,58,11129571,-795,0,1772156592,15124.35002230999,85.67716989000473,50689.21270152 2026-02-27,01:43:14.000,58,11129591,-795,0,1772156593,15124.403912789996,85.69126815000345,50689.21968864 2026-02-27,01:43:15.000,58,11129561,-795,0,1772156594,15124.39717648,85.65602249999938,50689.14981744 2026-02-27,01:43:16.000,58,11129591,-795,0,1772156595,15124.437594340001,85.69831728000281,50689.16379168 2026-02-27,01:43:17.000,58,11129513,-795,0,1772156596,15124.484748509996,85.66307162999874,50689.14283032 2026-02-27,01:43:18.000,58,11129544,-795,0,1772156597,15124.572320539992,85.64897337000002,50689.1707788 2026-02-27,01:43:19.000,58,11129592,-795,0,1772156598,15124.606002089997,85.6348751100013,50689.10789472001 2026-02-27,01:43:20.000,58,11129564,-795,0,1772156599,15124.653156259992,85.59962946000451,50689.12885608001 2026-02-27,01:43:21.000,58,11129638,-795,0,1772156600,15124.680101500002,85.64192424000066,50689.12186896 2026-02-27,01:43:22.000,58,11129542,-795,0,1772156601,15124.673365189992,85.6701207599981,50689.22667576001 2026-02-27,01:43:23.000,58,11129547,-795,0,1772156602,15124.713783049992,85.71946467000089,50689.29654696001 2026-02-27,01:43:24.000,58,11129580,-795,0,1772156603,15124.673365189992,85.72651380000025,50689.29654696001 2026-02-27,01:43:25.000,58,11129625,-795,0,1772156604,15124.680101500002,85.69126815000345,50689.15680456001 2026-02-27,01:43:26.000,58,11129527,-795,0,1772156605,15124.673365189992,85.72651380000025,50689.14981744 2026-02-27,01:43:27.000,58,11129571,-795,0,1772156606,15124.632947329992,85.74766118999833,50689.19174016 2026-02-27,01:43:28.000,58,11129546,-795,0,1772156607,15124.700310430002,85.77585771000304,50689.20571440001 2026-02-27,01:43:29.000,58,11129586,-795,0,1772156608,15124.680101500002,85.83225074999791,50689.17776592001 2026-02-27,01:43:30.000,58,11129559,-795,0,1772156609,15124.639683640002,85.83929988000455,50689.21270152 2026-02-27,01:43:31.000,58,11129535,-795,0,1772156610,15124.680101500002,85.95913509000093,50689.19872728001 2026-02-27,01:43:32.000,58,11129559,-795,0,1772156611,15124.606002089997,85.94503683000221,50689.19872728001 2026-02-27,01:43:33.000,58,11129556,-795,0,1772156612,15124.572320539992,86.01552813000308,50689.29654696001 2026-02-27,01:43:34.000,58,11129548,-795,0,1772156613,15124.471275889991,86.02257726000244,50689.27558560001 2026-02-27,01:43:35.000,58,11129564,-795,0,1772156614,15124.37696755,86.05077377999987,50689.29654696001 2026-02-27,01:43:36.000,58,11129501,-635,0,1772156615,15124.30960444999,86.07192116999795,50689.33846968 2026-02-27,01:43:37.000,58,11129551,-795,0,1772156616,15124.262450279995,86.07192116999795,50689.33846968 2026-02-27,01:43:38.000,58,11129598,-795,0,1772156617,15124.23550504,86.04372465000051,50689.39436664001 2026-02-27,01:43:39.000,58,11129533,-795,0,1772156618,15124.11425146,86.00847900000372,50689.40834088 2026-02-27,01:43:40.000,58,11129570,-795,0,1772156619,15124.02667942999,86.02257726000244,50689.38737952 2026-02-27,01:43:41.000,58,11129605,-795,0,1772156620,15123.959316329994,86.02257726000244,50689.35943104 2026-02-27,01:43:42.000,58,11129615,-795,0,1772156621,15123.878480609994,86.04372465000051,50689.34545680001 2026-02-27,01:43:43.000,58,11129558,-795,0,1772156622,15123.878480609994,86.06487203999859,50689.3803924 2026-02-27,01:43:44.000,58,11129593,-795,0,1772156623,15123.743754409988,86.11421595000138,50689.36641816001 2026-02-27,01:43:45.000,58,11129589,-795,0,1772156624,15123.696600239993,86.15651073000481,50689.49917344 2026-02-27,01:43:46.000,58,11129548,-795,0,1772156625,15123.649446069998,86.13536333999946,50689.401353760004 2026-02-27,01:43:47.000,58,11129582,-795,0,1772156626,15123.548401419997,86.20585464000033,50689.40834088 2026-02-27,01:43:48.000,58,11129543,-795,0,1772156627,15123.501247250002,86.17765812000289,50689.43628936 2026-02-27,01:43:49.000,58,11129548,-795,0,1772156628,15123.501247250002,86.1917563800016,50689.38737952 2026-02-27,01:43:50.000,58,11129558,-795,0,1772156629,15123.494510939992,86.20585464000033,50689.46423784001 2026-02-27,01:43:51.000,58,11129572,-795,0,1772156630,15123.460829390002,86.21995289999904,50689.520134800005 2026-02-27,01:43:52.000,58,11129522,-795,0,1772156631,15123.454093079992,86.25519855000312,50689.520134800005 2026-02-27,01:43:53.000,58,11129563,-795,0,1772156632,15123.427147839997,86.2411002900044,50689.49917344 2026-02-27,01:43:54.000,58,11129583,-795,0,1772156633,15123.454093079992,86.31159158999799,50689.52712192 2026-02-27,01:43:55.000,58,11129529,-795,0,1772156634,15123.541665110002,86.42437767000229,50689.569044640004 2026-02-27,01:43:56.000,58,11129635,-795,0,1772156635,15123.561874040002,86.438475930001,50689.60398024 2026-02-27,01:43:57.000,58,11129543,-795,0,1772156636,15123.575346659993,86.438475930001,50689.60398024 2026-02-27,01:43:58.000,58,11129575,-795,0,1772156637,15123.521456180002,86.46667244999844,50689.64590296 2026-02-27,01:43:59.000,58,11129538,-795,0,1772156638,15123.514719869992,86.438475930001,50689.60398024 2026-02-27,01:44:00.000,58,11129601,-795,0,1772156639,15123.487774629997,86.50191810000251,50689.72974840001 2026-02-27,01:44:01.000,58,11129563,-795,0,1772156640,15123.406938909997,86.57945853000274,50689.67385144 2026-02-27,01:44:02.000,58,11129539,-795,0,1772156641,15123.386729979997,86.6217533099989,50689.66686432 2026-02-27,01:44:03.000,58,11129580,-795,0,1772156642,15123.379993670002,86.66404809000232,50689.64590296 2026-02-27,01:44:04.000,58,11129538,-795,0,1772156643,15123.299157950001,86.73453939000319,50689.638915840005 2026-02-27,01:44:05.000,58,11129563,-795,0,1772156644,15123.204849609996,86.76978503999999,50689.74372264 2026-02-27,01:44:06.000,58,11129624,-795,0,1772156645,15123.164431749996,86.896669380003,50689.70878704001 2026-02-27,01:44:07.000,58,11129581,-795,0,1772156646,15123.13748651,86.96716068000387,50689.79961960001 2026-02-27,01:44:08.000,58,11129538,-795,0,1772156647,15123.11054126999,87.1433889300024,50689.74372264 2026-02-27,01:44:09.000,58,11129572,-795,0,1772156648,15123.01623293,87.24912588000007,50689.687825680005 2026-02-27,01:44:10.000,58,11129545,-795,0,1772156649,15122.89497935,87.39715761000116,50689.701799919996 2026-02-27,01:44:11.000,58,11129565,-795,0,1772156650,15122.7939347,87.4887963000001,50689.75070976001 2026-02-27,01:44:12.000,58,11129596,-795,0,1772156651,15122.74678052999,87.57338585999969,50689.77167112 2026-02-27,01:44:13.000,58,11129578,-795,0,1772156652,15122.740044219994,87.67912281000463,50689.8345552 2026-02-27,01:44:14.000,58,11129609,-795,0,1772156653,15122.665944809989,87.82010540999909,50689.78564536 2026-02-27,01:44:15.000,58,11129591,-795,0,1772156654,15122.598581709994,87.85535106000316,50689.72974840001 2026-02-27,01:44:16.000,58,11129582,-795,0,1772156655,15122.430173959998,87.93289149000339,50689.63192872001 2026-02-27,01:44:17.000,58,11129525,-795,0,1772156656,15122.409965029998,87.98928452999826,50689.687825680005 2026-02-27,01:44:18.000,58,11129520,-795,0,1772156657,15122.356074549993,88.08092322000448,50689.701799919996 2026-02-27,01:44:19.000,58,11129607,-795,0,1772156658,15122.322393000002,88.17256191000342,50689.68083856001 2026-02-27,01:44:20.000,58,11129590,-795,0,1772156659,15122.376283479993,88.28534799000045,50689.61795448 2026-02-27,01:44:21.000,58,11129605,-795,0,1772156660,15122.403228720003,88.42633059000218,50689.60398024 2026-02-27,01:44:22.000,58,11129587,-795,0,1772156661,15122.463855509988,88.52501841000048,50689.68083856001 2026-02-27,01:44:23.000,58,11129485,-795,0,1772156662,15122.484064439988,88.56026406000456,50689.65987720001 2026-02-27,01:44:24.000,58,11129535,-795,0,1772156663,15122.484064439988,88.63075535999815,50689.64590296 2026-02-27,01:44:25.000,58,11129625,-795,0,1772156664,15122.457119199993,88.68009927000094,50689.687825680005 2026-02-27,01:44:26.000,58,11129502,-795,0,1772156665,15122.457119199993,88.71534491999773,50689.64590296 2026-02-27,01:44:27.000,58,11129573,-795,0,1772156666,15122.504273369988,88.7999344800046,50689.64590296 2026-02-27,01:44:28.000,58,11129541,-795,0,1772156667,15122.490800749998,88.83518013000139,50689.57603176 2026-02-27,01:44:29.000,58,11129537,-795,0,1772156668,15122.598581709994,88.92681882000034,50689.471224960005 2026-02-27,01:44:30.000,58,11129530,-795,0,1772156669,15122.659208499994,88.94796620999841,50689.46423784001 2026-02-27,01:44:31.000,58,11129641,-795,0,1772156670,15122.841088869995,88.98321186000248,50689.52712192 2026-02-27,01:44:32.000,58,11129516,-795,0,1772156671,15122.921924589995,89.05370316000335,50689.5550704 2026-02-27,01:44:33.000,58,11129536,-795,0,1772156672,15122.98928768999,89.04665403000399,50689.569044640004 2026-02-27,01:44:34.000,58,11129553,-795,0,1772156673,15123.04991447999,89.08894881000015,50689.59699312 2026-02-27,01:44:35.000,58,11129561,-795,0,1772156674,15123.150959129991,89.05370316000335,50689.49218632001 2026-02-27,01:44:36.000,58,11129542,-795,0,1772156675,15123.171168059991,89.13124359000358,50689.4851992 2026-02-27,01:44:37.000,58,11129541,-795,0,1772156676,15123.238531160001,89.15944011000101,50689.54109616001 2026-02-27,01:44:38.000,58,11129590,-795,0,1772156677,15123.373257359992,89.27927532000467,50689.520134800005 2026-02-27,01:44:39.000,58,11129597,-795,0,1772156678,15123.460829390002,89.38501227000233,50689.49218632001 2026-02-27,01:44:40.000,58,11129535,-795,0,1772156679,15123.507983559997,89.43435617999785,50689.471224960005 2026-02-27,01:44:41.000,58,11129535,-795,0,1772156680,15123.602291900002,89.49074922,50689.534109039996 2026-02-27,01:44:42.000,58,11129545,-795,0,1772156681,15123.763963339989,89.61763356000301,50689.59699312 2026-02-27,01:44:43.000,58,11129506,-795,0,1772156682,15123.784172269989,89.67402659999789,50689.60398024 2026-02-27,01:44:44.000,58,11129551,-795,0,1772156683,15123.763963339989,89.64583008000045,50689.59699312 2026-02-27,01:44:45.000,58,11129625,-795,0,1772156684,15123.757227029993,89.68812486000388,50689.54109616001 2026-02-27,01:44:46.000,58,11129634,-795,0,1772156685,15123.662918689988,89.67402659999789,50689.54808328 2026-02-27,01:44:47.000,58,11129613,-795,0,1772156686,15123.689863929998,89.67402659999789,50689.42930224 2026-02-27,01:44:48.000,58,11129596,-795,0,1772156687,15123.790908579998,89.7022231200026,50689.520134800005 2026-02-27,01:44:49.000,58,11129554,-795,0,1772156688,15123.851535369999,89.65992833999917,50689.51314768001 2026-02-27,01:44:50.000,58,11129572,-795,0,1772156689,15123.918898469994,89.67402659999789,50689.534109039996 2026-02-27,01:44:51.000,58,11129572,-795,0,1772156690,15124.00647049999,89.65992833999917,50689.49218632001 2026-02-27,01:44:52.000,58,11129557,-795,0,1772156691,15124.11425146,89.65992833999917,50689.46423784001 2026-02-27,01:44:53.000,58,11129563,-795,0,1772156692,15124.262450279995,89.72337051000068,50689.61096736001 2026-02-27,01:44:54.000,58,11129575,-795,0,1772156693,15124.35002230999,89.77976355000283,50689.70878704001 2026-02-27,01:44:55.000,58,11129566,-795,0,1772156694,15124.410649099991,89.79386181000154,50689.72276128 2026-02-27,01:44:56.000,58,11129536,-795,0,1772156695,15124.444330649996,89.72337051000068,50689.687825680005 2026-02-27,01:44:57.000,58,11129565,-795,0,1772156696,15124.498221130001,89.7374687699994,50689.72276128 2026-02-27,01:44:58.000,58,11129549,-795,0,1772156697,15124.511693749992,89.71632138000132,50689.72974840001 2026-02-27,01:44:59.000,58,11129595,-795,0,1772156698,15124.531902679992,89.65992833999917,50689.68083856001 2026-02-27,01:45:00.000,58,11129626,-795,0,1772156699,15124.491484819991,89.64583008000045,50689.71577416 2026-02-27,01:45:01.000,58,11129630,-795,0,1772156700,15124.565584229997,89.66697746999853,50689.77865824001 2026-02-27,01:45:02.000,58,11129579,-795,0,1772156701,15124.659892570002,89.67402659999789,50689.6948128 2026-02-27,01:45:03.000,58,11129617,-795,0,1772156702,15124.713783049992,89.64583008000045,50689.72974840001 2026-02-27,01:45:04.000,58,11129511,-795,0,1772156703,15124.680101500002,89.63173182000173,50689.70878704001 2026-02-27,01:45:05.000,58,11129600,-795,0,1772156704,15124.700310430002,89.58238790999894,50689.66686432 2026-02-27,01:45:06.000,58,11129571,-795,0,1772156705,15124.747464599997,89.5894370399983,50689.687825680005 2026-02-27,01:45:07.000,58,11129564,-795,0,1772156706,15124.814827699993,89.65287920999981,50689.72276128 2026-02-27,01:45:08.000,58,11129594,-795,0,1772156707,15124.875454489993,89.58238790999894,50689.764684 2026-02-27,01:45:09.000,58,11129535,-795,0,1772156708,15124.882190799988,89.5541913900015,50689.77865824001 2026-02-27,01:45:10.000,58,11129568,-795,0,1772156709,15124.922608659988,89.51189660999808,50689.66686432 2026-02-27,01:45:11.000,58,11129565,-795,0,1772156710,15124.882190799988,89.51189660999808,50689.75070976001 2026-02-27,01:45:12.000,58,11129624,-795,0,1772156711,15124.956290209993,89.50484747999872,50689.77865824001 2026-02-27,01:45:13.000,58,11129559,-795,0,1772156712,15125.043862239989,89.41320878999977,50689.869490799996 2026-02-27,01:45:14.000,58,11129509,-795,0,1772156713,15125.050598549999,89.44845444000384,50689.89743928001 2026-02-27,01:45:15.000,58,11129548,-795,0,1772156714,15125.043862239989,89.37091401000362,50689.904426400004 2026-02-27,01:45:16.000,58,11129642,-795,0,1772156715,15125.037125929994,89.3427174899989,50690.023207440005 2026-02-27,01:45:17.000,58,11129522,-795,0,1772156716,15125.111225339999,89.30747184000211,50689.96032336 2026-02-27,01:45:18.000,58,11129579,-795,0,1772156717,15125.084280099989,89.25107879999996,50689.98128472 2026-02-27,01:45:19.000,58,11129673,-795,0,1772156718,15125.050598549999,89.22288228000252,50689.96731048001 2026-02-27,01:45:20.000,58,11129638,-795,0,1772156719,15125.037125929994,89.22993141000188,50689.98128472 2026-02-27,01:45:21.000,58,11129623,-795,0,1772156720,15124.983235449989,89.18763662999845,50689.98128472 2026-02-27,01:45:22.000,58,11129579,-795,0,1772156721,15125.003444379989,89.11714533000486,50689.99525896001 2026-02-27,01:45:23.000,58,11129605,-795,0,1772156722,15124.956290209993,89.08894881000015,50690.00224608 2026-02-27,01:45:24.000,58,11129586,-795,0,1772156723,15125.003444379989,89.07485055000143,50689.96032336 2026-02-27,01:45:25.000,58,11129577,-795,0,1772156724,15125.010180689998,89.07485055000143,50690.0092332 2026-02-27,01:45:26.000,58,11129536,-795,0,1772156725,15125.064071169989,89.02550663999864,50690.08609152001 2026-02-27,01:45:27.000,58,11129545,-795,0,1772156726,15125.097752719994,89.06780142000207,50690.06513016001 2026-02-27,01:45:28.000,58,11129650,-755,0,1772156727,15125.138170579994,89.06075229000271,50690.05814304 2026-02-27,01:45:29.000,58,11129556,-795,0,1772156728,15125.21226999,88.96911360000377,50690.0791044 2026-02-27,01:45:30.000,58,11129549,-795,0,1772156729,15125.151643199999,88.87747491000482,50689.96032336 2026-02-27,01:45:31.000,58,11129549,-795,0,1772156730,15125.24595153999,88.94091707999905,50690.0791044 2026-02-27,01:45:32.000,58,11129607,-795,0,1772156731,15125.28636939999,88.89157317000354,50690.16993696 2026-02-27,01:45:33.000,58,11129523,-795,0,1772156732,15125.33352357,88.84222926000075,50690.190898320005 2026-02-27,01:45:34.000,58,11129608,-795,0,1772156733,15125.36720511999,88.72944318000373,50690.19788544 2026-02-27,01:45:35.000,58,11129623,-795,0,1772156734,15125.360468809995,88.71534491999773,50690.23282104001 2026-02-27,01:45:36.000,58,11129555,-795,0,1772156735,15125.400886669995,88.61665709999943,50690.24679528 2026-02-27,01:45:37.000,58,11129578,-795,0,1772156736,15125.45477715,88.51092015000177,50690.2188468 2026-02-27,01:45:38.000,58,11129640,-795,0,1772156737,15125.44804083999,88.4404288500009,50690.29570512 2026-02-27,01:45:39.000,58,11129545,-795,0,1772156738,15125.501931319995,88.39108493999811,50690.36557632 2026-02-27,01:45:40.000,58,11129525,-795,0,1772156739,15125.40762297999,88.27124973000173,50690.37955056001 2026-02-27,01:45:41.000,58,11129637,-795,0,1772156740,15125.44804083999,88.18666017000214,50690.45640888 2026-02-27,01:45:42.000,58,11129510,-795,0,1772156741,15125.380677739995,88.1584636500047,50690.407499040004 2026-02-27,01:45:43.000,58,11129598,-795,0,1772156742,15125.340259879995,88.0950214800032,50690.3935248 2026-02-27,01:45:44.000,58,11129579,-795,0,1772156743,15125.299842019995,88.08797235000384,50690.37955056001 2026-02-27,01:45:45.000,58,11129508,-795,0,1772156744,15125.27289678,88.03157931000169,50690.3935248 2026-02-27,01:45:46.000,58,11129567,-795,0,1772156745,15125.29310571,88.03862844000105,50690.42147328001 2026-02-27,01:45:47.000,58,11129532,-795,0,1772156746,15125.23247892,88.07387408999784,50690.48435736 2026-02-27,01:45:48.000,58,11129501,-795,0,1772156747,15125.18532474999,88.04567757000041,50690.477370240005 2026-02-27,01:45:49.000,58,11129552,-795,0,1772156748,15125.16511581999,88.03862844000105,50690.50531872 2026-02-27,01:45:50.000,58,11129548,-795,0,1772156749,15125.091016409999,88.05977582999913,50690.477370240005 2026-02-27,01:45:51.000,58,11129603,-795,0,1772156750,15125.064071169989,87.9963336600049,50690.526280080005 2026-02-27,01:45:52.000,58,11129556,-795,0,1772156751,15125.050598549999,88.03862844000105,50690.526280080005 2026-02-27,01:45:53.000,58,11129558,-795,0,1772156752,15125.043862239989,88.0950214800032,50690.575189920004 2026-02-27,01:45:54.000,58,11129529,-795,0,1772156753,15125.057334859994,88.0950214800032,50690.540254319996 2026-02-27,01:45:55.000,58,11129513,-795,0,1772156754,15124.996708069993,88.1937093000015,50690.49134448 2026-02-27,01:45:56.000,58,11129573,-795,0,1772156755,15125.010180689998,88.13026713,50690.526280080005 2026-02-27,01:45:57.000,58,11129556,-795,0,1772156756,15124.969762829998,88.16551278000406,50690.41448616 2026-02-27,01:45:58.000,58,11129524,-795,0,1772156757,15124.969762829998,88.18666017000214,50690.51929296001 2026-02-27,01:45:59.000,58,11129565,-795,0,1772156758,15124.875454489993,88.25010234000365,50690.575189920004 2026-02-27,01:46:00.000,58,11129544,-795,0,1772156759,15124.835036629993,88.25010234000365,50690.526280080005 2026-02-27,01:46:01.000,58,11129540,-795,0,1772156760,15124.794618769993,88.23600407999766,50690.540254319996 2026-02-27,01:46:02.000,58,11129549,-795,0,1772156761,15124.760937220002,88.28534799000045,50690.5332672 2026-02-27,01:46:03.000,58,11129611,-795,0,1772156762,15124.659892570002,88.33469190000324,50690.540254319996 2026-02-27,01:46:04.000,58,11129552,-795,0,1772156763,15124.653156259992,88.35583929000131,50690.51230584 2026-02-27,01:46:05.000,58,11129550,-795,0,1772156764,15124.612738399992,88.39108493999811,50690.63108688 2026-02-27,01:46:06.000,58,11129560,-795,0,1772156765,15124.606002089997,88.41928146000282,50690.61711264001 2026-02-27,01:46:07.000,58,11129577,-795,0,1772156766,15124.538638990001,88.48272363000433,50690.58217704 2026-02-27,01:46:08.000,58,11129586,-795,0,1772156767,15124.451066959991,88.51796928000113,50690.575189920004 2026-02-27,01:46:09.000,58,11129539,-795,0,1772156768,15124.451066959991,88.51796928000113,50690.49833160001 2026-02-27,01:46:10.000,58,11129567,-795,0,1772156769,15124.41738541,88.57436232000327,50690.56121568 2026-02-27,01:46:11.000,58,11129574,-795,0,1772156770,15124.343285999996,88.67305014000158,50690.575189920004 2026-02-27,01:46:12.000,58,11129550,-795,0,1772156771,15124.31634076,88.6519027500035,50690.61711264001 2026-02-27,01:46:13.000,58,11129577,-795,0,1772156772,15124.33654969,88.67305014000158,50690.61711264001 2026-02-27,01:46:14.000,58,11129550,-795,0,1772156773,15124.282659209995,88.75763970000116,50690.65903536 2026-02-27,01:46:15.000,58,11129517,-795,0,1772156774,15124.222032419995,88.74354144000245,50690.58916416001 2026-02-27,01:46:16.000,58,11129537,-795,0,1772156775,15124.181614559995,88.77878708999924,50690.6031384 2026-02-27,01:46:17.000,58,11129580,-795,0,1772156776,15124.13446039,88.86337664999883,50690.54724144001 2026-02-27,01:46:18.000,58,11129603,-795,0,1772156777,15124.08730621999,88.94091707999905,50690.6031384 2026-02-27,01:46:19.000,58,11129533,-795,0,1772156778,15124.080569909995,89.00435925000056,50690.61012552 2026-02-27,01:46:20.000,58,11129536,-795,0,1772156779,15124.0738336,89.05370316000335,50690.596151280006 2026-02-27,01:46:21.000,58,11129540,-795,0,1772156780,15124.080569909995,89.11714533000486,50690.61012552 2026-02-27,01:46:22.000,58,11129589,-795,0,1772156781,15124.03341574,89.11714533000486,50690.54724144001 2026-02-27,01:46:23.000,58,11129487,-795,0,1772156782,15123.98626156999,89.22993141000188,50690.63108688 2026-02-27,01:46:24.000,58,11129556,-795,0,1772156783,15123.99299788,89.30042271000275,50690.72191944 2026-02-27,01:46:25.000,58,11129574,-795,0,1772156784,15123.98626156999,89.39911053000105,50690.71493232001 2026-02-27,01:46:26.000,58,11129598,-795,0,1772156785,15123.898689539994,89.51894574000471,50690.6730096 2026-02-27,01:46:27.000,58,11129515,-795,0,1772156786,15123.885216919989,89.56124052000087,50690.72191944 2026-02-27,01:46:28.000,58,11129568,-795,0,1772156787,15123.804381199989,89.63173182000173,50690.68698384001 2026-02-27,01:46:29.000,58,11129629,-795,0,1772156788,15123.737018099993,89.65992833999917,50690.6031384 2026-02-27,01:46:30.000,58,11129627,-795,0,1772156789,15123.737018099993,89.77976355000283,50690.56820280001 2026-02-27,01:46:31.000,58,11129534,-795,0,1772156790,15123.676391309993,89.82910745999834,50690.56820280001 2026-02-27,01:46:32.000,58,11129567,-795,0,1772156791,15123.642709759988,89.90664788999857,50690.50531872 2026-02-27,01:46:33.000,58,11129549,-795,0,1772156792,15123.595555589993,89.99828658000479,50690.575189920004 2026-02-27,01:46:34.000,58,11129608,-795,0,1772156793,15123.534928799992,90.11812179000117,50690.54724144001 2026-02-27,01:46:35.000,58,11129577,-795,0,1772156794,15123.467565699997,90.24500613000419,50690.48435736 2026-02-27,01:46:36.000,58,11129535,-795,0,1772156795,15123.487774629997,90.34369395000249,50690.45640888 2026-02-27,01:46:37.000,58,11129564,-755,0,1772156796,15123.447356769997,90.41418525000336,50690.526280080005 2026-02-27,01:46:38.000,58,11129584,-795,0,1772156797,15123.373257359992,90.54811871999846,50690.54724144001 2026-02-27,01:46:39.000,58,11129557,-795,0,1772156798,15123.332839499992,90.70319957999891,50690.49134448 2026-02-27,01:46:40.000,58,11129557,-795,0,1772156799,15123.252003779991,90.77369087999978,50690.45640888 2026-02-27,01:46:41.000,58,11129632,-795,0,1772156800,15123.225058539996,90.88647696000407,50690.51929296001 2026-02-27,01:46:42.000,58,11129527,-795,0,1772156801,15123.265476399996,90.9640173900043,50690.55422856 2026-02-27,01:46:43.000,58,11129592,-795,0,1772156802,15123.225058539996,91.05565608000325,50690.48435736 2026-02-27,01:46:44.000,58,11129594,-795,0,1772156803,15123.1981133,91.11204911999812,50690.51230584 2026-02-27,01:46:45.000,58,11129538,-795,0,1772156804,15123.15769544,91.2459825900005,50690.51230584 2026-02-27,01:46:46.000,58,11129594,-795,0,1772156805,15123.083596029996,91.31647389000136,50690.45640888 2026-02-27,01:46:47.000,58,11129553,-795,0,1772156806,15123.144222819996,91.38696519000223,50690.42147328001 2026-02-27,01:46:48.000,58,11129544,-795,0,1772156807,15123.15769544,91.42925996999838,50690.51230584 2026-02-27,01:46:49.000,58,11129532,-795,0,1772156808,15123.1981133,91.50680039999861,50690.56820280001 2026-02-27,01:46:50.000,58,11129570,-795,0,1772156809,15123.171168059991,91.54909518000204,50690.48435736 2026-02-27,01:46:51.000,58,11129536,-795,0,1772156810,15123.1981133,91.5561443100014,50690.51929296001 2026-02-27,01:46:52.000,58,11129577,-795,0,1772156811,15123.292421639992,91.60548822000419,50690.62409976 2026-02-27,01:46:53.000,58,11129550,-795,0,1772156812,15123.299157950001,91.64073387000099,50690.61711264001 2026-02-27,01:46:54.000,58,11129562,-795,0,1772156813,15123.359784740001,91.7041760400025,50690.67999672 2026-02-27,01:46:55.000,58,11129616,-795,0,1772156814,15123.339575810001,91.79581473000144,50690.61711264001 2026-02-27,01:46:56.000,58,11129590,-755,0,1772156815,15123.386729979997,91.77466734000336,50690.66602248001 2026-02-27,01:46:57.000,58,11129621,-715,0,1772156816,15123.440620460002,91.82401124999888,50690.63108688 2026-02-27,01:46:58.000,58,11129562,-795,0,1772156817,15123.460829390002,91.85220777000359,50690.70095808 2026-02-27,01:46:59.000,58,11129569,-795,0,1772156818,15123.467565699997,91.88745342000038,50690.693970960005 2026-02-27,01:47:00.000,58,11129579,-795,0,1772156819,15123.481038320002,91.95794472000125,50690.65204824 2026-02-27,01:47:01.000,58,11129522,-795,0,1772156820,15123.514719869992,92.02843602000212,50690.65204824 2026-02-27,01:47:02.000,58,11129612,-795,0,1772156821,15123.494510939992,92.06368166999891,50690.742880800004 2026-02-27,01:47:03.000,58,11129569,-795,0,1772156822,15123.602291900002,92.09187819000363,50690.72890656 2026-02-27,01:47:04.000,58,11129583,-795,0,1772156823,15123.609028209998,92.1130255800017,50690.68698384001 2026-02-27,01:47:05.000,58,11129619,-795,0,1772156824,15123.609028209998,92.18351688000257,50690.75685504001 2026-02-27,01:47:06.000,58,11129582,-795,0,1772156825,15123.635973449993,92.18351688000257,50690.742880800004 2026-02-27,01:47:07.000,58,11129551,-795,0,1772156826,15123.629237139998,92.23286078999809,50690.763842160006 2026-02-27,01:47:08.000,58,11129551,-795,0,1772156827,15123.669654999998,92.33859774000302,50690.707945199996 2026-02-27,01:47:09.000,58,11129550,-795,0,1772156828,15123.689863929998,92.34564687000238,50690.72890656 2026-02-27,01:47:10.000,58,11129564,-795,0,1772156829,15123.716809169993,92.43023643000197,50690.77082928 2026-02-27,01:47:11.000,58,11129600,-795,0,1772156830,15123.723545479988,92.4584329499994,50690.70095808 2026-02-27,01:47:12.000,58,11129549,-795,0,1772156831,15123.703336549988,92.47253120999812,50690.75685504001 2026-02-27,01:47:13.000,58,11129548,-795,0,1772156832,15123.683127619988,92.49367860000348,50690.742880800004 2026-02-27,01:47:14.000,58,11129606,-795,0,1772156833,15123.642709759988,92.54302250999899,50690.77082928 2026-02-27,01:47:15.000,58,11129615,-795,0,1772156834,15123.615764519993,92.57826816000306,50690.8476876 2026-02-27,01:47:16.000,58,11129554,-795,0,1772156835,15123.568610349997,92.62056293999922,50690.68698384001 2026-02-27,01:47:17.000,58,11129562,-795,0,1772156836,15123.575346659993,92.67695598000137,50690.707945199996 2026-02-27,01:47:18.000,58,11129547,-795,0,1772156837,15123.568610349997,92.72629989000416,50690.693970960005 2026-02-27,01:47:19.000,58,11129518,-795,0,1772156838,15123.541665110002,92.72629989000416,50690.72191944 2026-02-27,01:47:30.000,58,11129531,-795,0,1772156849,15123.17790437,93.36777072000405,50690.8476876 2026-02-27,01:47:31.000,58,11129589,-795,0,1772156850,15123.150959129991,93.38186898000276,50690.82672624 2026-02-27,01:47:32.000,58,11129549,-795,0,1772156851,15123.11727758,93.4100655000002,50690.875636079996 2026-02-27,01:47:33.000,58,11129536,-795,0,1772156852,15123.218322230001,93.39596724000148,50690.875636079996 2026-02-27,01:47:34.000,58,11129525,-795,0,1772156853,15123.231794849991,93.45940941000299,50691.02236560001 2026-02-27,01:47:35.000,58,11129505,-795,0,1772156854,15123.272212709991,93.42416375999892,50690.910571680004 2026-02-27,01:47:36.000,58,11129540,-795,0,1772156855,15123.299157950001,93.38186898000276,50691.02236560001 2026-02-27,01:47:37.000,58,11129601,-795,0,1772156856,15123.319366880001,93.36777072000405,50691.043326959996 2026-02-27,01:47:38.000,58,11129556,-795,0,1772156857,15123.359784740001,93.3113776800019,50690.98743 2026-02-27,01:47:39.000,58,11129601,-795,0,1772156858,15123.433884149992,93.31842681000126,50690.99441712 2026-02-27,01:47:40.000,58,11129537,-795,0,1772156859,15123.447356769997,93.29023029000382,50691.029352720005 2026-02-27,01:47:41.000,58,11129524,-795,0,1772156860,15123.541665110002,93.30432855000254,50691.00839136 2026-02-27,01:47:42.000,58,11129606,-795,0,1772156861,15123.575346659993,93.32547594000062,50691.01537848 2026-02-27,01:47:43.000,58,11129566,-795,0,1772156862,15123.521456180002,93.36777072000405,50691.0573012 2026-02-27,01:47:44.000,58,11129544,-795,0,1772156863,15123.521456180002,93.38186898000276,50691.05031408001 2026-02-27,01:47:45.000,58,11129552,-795,0,1772156864,15123.534928799992,93.4100655000002,50690.99441712 2026-02-27,01:47:46.000,58,11129584,-795,0,1772156865,15123.548401419997,93.36777072000405,50690.92454592001 2026-02-27,01:47:47.000,58,11129478,-795,0,1772156866,15123.507983559997,93.3748198500034,50690.910571680004 2026-02-27,01:47:48.000,58,11129550,-795,0,1772156867,15123.501247250002,93.40301637000084,50690.88961032 2026-02-27,01:47:49.000,58,11129515,-795,0,1772156868,15123.481038320002,93.43121288999828,50690.83371336001 2026-02-27,01:47:50.000,58,11129587,-795,0,1772156869,15123.467565699997,93.3748198500034,50690.82672624 2026-02-27,01:47:51.000,58,11129516,-795,0,1772156870,15123.454093079992,93.36072159000469,50690.861661840005 2026-02-27,01:47:52.000,58,11129565,-795,0,1772156871,15123.433884149992,93.3748198500034,50690.7778164 2026-02-27,01:47:53.000,58,11129562,-795,0,1772156872,15123.467565699997,93.43121288999828,50690.83371336001 2026-02-27,01:47:54.000,58,11129602,-795,0,1772156873,15123.413675219992,93.48055680000107,50690.79877776 2026-02-27,01:47:55.000,58,11129537,-795,0,1772156874,15123.427147839997,93.51580244999786,50690.71493232001 2026-02-27,01:47:56.000,58,11129532,-795,0,1772156875,15123.433884149992,93.59334287999809,50690.80576488001 2026-02-27,01:47:57.000,58,11129560,-795,0,1772156876,15123.481038320002,93.64268679000088,50690.84070048 2026-02-27,01:47:58.000,58,11129537,-795,0,1772156877,15123.521456180002,93.63563766000152,50690.77082928 2026-02-27,01:47:59.000,58,11129548,-795,0,1772156878,15123.541665110002,93.68498157000431,50690.72890656 2026-02-27,01:48:00.000,58,11129550,-795,0,1772156879,15123.656182379993,93.70612896000239,50690.7778164 2026-02-27,01:48:01.000,58,11129597,-795,0,1772156880,15123.669654999998,93.69907983000303,50690.75685504001 2026-02-27,01:48:02.000,58,11129559,-795,0,1772156881,15123.797644889994,93.76252200000454,50690.6730096 2026-02-27,01:48:03.000,58,11129577,-795,0,1772156882,15123.871744299999,93.80481678000069,50690.74986792 2026-02-27,01:48:04.000,58,11129505,-795,0,1772156883,15123.999734189994,93.84711156000412,50690.70095808 2026-02-27,01:48:05.000,58,11129554,-795,0,1772156884,15124.10751514999,93.903504599999,50690.78480352001 2026-02-27,01:48:06.000,58,11129556,-795,0,1772156885,15124.201823489995,93.95284851000179,50690.75685504001 2026-02-27,01:48:07.000,58,11129606,-795,0,1772156886,15124.2759229,94.05858545999945,50690.66602248001 2026-02-27,01:48:08.000,58,11129564,-795,0,1772156887,15124.403912789996,94.24891197000397,50690.71493232001 2026-02-27,01:48:09.000,58,11129565,-795,0,1772156888,15124.457803270001,94.24891197000397,50690.77082928 2026-02-27,01:48:10.000,58,11129522,-795,0,1772156889,15124.525166369996,94.41104196000379,50690.75685504001 2026-02-27,01:48:11.000,58,11129526,-795,0,1772156890,15124.552111609992,94.48858239000401,50690.71493232001 2026-02-27,01:48:12.000,58,11129588,-795,0,1772156891,15124.619474710002,94.52382804000081,50690.763842160006 2026-02-27,01:48:13.000,58,11129611,-795,0,1772156892,15124.639683640002,94.60136847000103,50690.70095808 2026-02-27,01:48:14.000,58,11129587,-795,0,1772156893,15124.606002089997,94.65776151000318,50690.72890656 2026-02-27,01:48:15.000,58,11129589,-795,0,1772156894,15124.666628879997,94.71415454999806,50690.74986792 2026-02-27,01:48:16.000,58,11129590,-795,0,1772156895,15124.639683640002,94.72825281000405,50690.75685504001 2026-02-27,01:48:17.000,58,11129563,-795,0,1772156896,15124.592529469992,94.71415454999806,50690.645061120005 2026-02-27,01:48:18.000,58,11129583,-795,0,1772156897,15124.619474710002,94.65071238000382,50690.63108688 2026-02-27,01:48:19.000,58,11129532,-795,0,1772156898,15124.632947329992,94.65776151000318,50690.6031384 2026-02-27,01:48:20.000,58,11129594,-795,0,1772156899,15124.572320539992,94.59431934000168,50690.56121568 2026-02-27,01:48:21.000,58,11129545,-795,0,1772156900,15124.612738399992,94.55907369000488,50690.58916416001 2026-02-27,01:48:22.000,58,11129565,-795,0,1772156901,15124.700310430002,94.49563152000337,50690.61711264001 2026-02-27,01:48:23.000,58,11129397,-795,0,1772156902,15124.747464599997,94.53792629999953,50690.56121568 2026-02-27,01:48:24.000,58,11129595,-795,0,1772156903,15124.875454489993,94.60136847000103,50690.61012552 2026-02-27,01:48:25.000,58,11129556,-795,0,1772156904,15124.949553899998,94.59431934000168,50690.5332672 2026-02-27,01:48:26.000,58,11129572,-795,0,1772156905,15125.030389619998,94.60136847000103,50690.55422856 2026-02-27,01:48:27.000,58,11129586,-795,0,1772156906,15125.070807479999,94.65776151000318,50690.575189920004 2026-02-27,01:48:28.000,58,11129594,-795,0,1772156907,15125.091016409999,94.68595803000062,50690.63807400001 2026-02-27,01:48:29.000,58,11129606,-795,0,1772156908,15125.16511581999,94.69300715999998,50690.63108688 2026-02-27,01:48:30.000,58,11129543,-795,0,1772156909,15125.24595153999,94.71415454999806,50690.58916416001 2026-02-27,01:48:31.000,58,11129556,-795,0,1772156910,15125.340259879995,94.74940020000213,50690.596151280006 2026-02-27,01:48:32.000,58,11129519,-795,0,1772156911,15125.44804083999,94.73530194000341,50690.56121568 2026-02-27,01:48:33.000,58,11129580,-795,0,1772156912,15125.501931319995,94.75644933000149,50690.63807400001 2026-02-27,01:48:34.000,58,11129561,-795,0,1772156913,15125.57603073,94.84103889000107,50690.61711264001 2026-02-27,01:48:35.000,58,11129576,-795,0,1772156914,15125.704020619996,94.89038280000386,50690.58916416001 2026-02-27,01:48:36.000,58,11129573,-795,0,1772156915,15125.771383719992,94.9185793200013,50690.61711264001 2026-02-27,01:48:37.000,58,11129579,-795,0,1772156916,15125.845483129997,94.89038280000386,50690.55422856 2026-02-27,01:48:38.000,58,11129533,-795,0,1772156917,15125.832010509992,94.9185793200013,50690.55422856 2026-02-27,01:48:39.000,58,11129573,-795,0,1772156918,15125.879164680002,95.00316888000089,50690.58916416001 2026-02-27,01:48:40.000,58,11129578,-795,0,1772156919,15125.912846229992,95.03136539999832,50690.6031384 2026-02-27,01:48:41.000,58,11129538,-795,0,1772156920,15125.973473019993,95.03841452999768,50690.6031384 2026-02-27,01:48:42.000,58,11129582,-795,0,1772156921,15125.993681949993,95.08775844000047,50690.62409976 2026-02-27,01:48:43.000,58,11129567,-795,0,1772156922,15126.013890879993,95.07366018000175,50690.56121568 2026-02-27,01:48:44.000,58,11129513,-795,0,1772156923,15126.034099809993,95.10890582999855,50690.51929296001 2026-02-27,01:48:45.000,58,11129497,-795,0,1772156924,15126.094726599993,95.12300409000454,50690.55422856 2026-02-27,01:48:46.000,58,11129551,-795,0,1772156925,15126.094726599993,95.05956192000303,50690.58217704 2026-02-27,01:48:47.000,58,11129565,-795,0,1772156926,15126.114935529993,95.08070931000111,50690.645061120005 2026-02-27,01:48:48.000,58,11129585,-795,0,1772156927,15126.121671839988,95.00316888000089,50690.58916416001 2026-02-27,01:48:49.000,58,11129534,-795,0,1772156928,15126.162089699988,94.94677583999874,50690.540254319996 2026-02-27,01:48:50.000,58,11129582,-795,0,1772156929,15126.195771249993,94.89743193000322,50690.58916416001 2026-02-27,01:48:51.000,58,11129526,-795,0,1772156930,15126.148617079998,94.87628453999787,50690.61012552 2026-02-27,01:48:52.000,58,11129583,-795,0,1772156931,15126.148617079998,94.84808802000043,50690.63807400001 2026-02-27,01:48:53.000,58,11129583,-795,0,1772156932,15126.168826009998,94.78464584999892,50690.65903536 2026-02-27,01:48:54.000,58,11129618,-795,0,1772156933,15126.168826009998,94.79169497999828,50690.645061120005 2026-02-27,01:48:55.000,58,11129511,-795,0,1772156934,15126.114935529993,94.72120368000469,50690.61012552 2026-02-27,01:48:56.000,58,11129573,-795,0,1772156935,15126.114935529993,94.69300715999998,50690.61711264001 2026-02-27,01:48:57.000,58,11129530,-795,0,1772156936,15126.101462909988,94.6718597700019,50690.70095808 2026-02-27,01:48:58.000,58,11129514,-795,0,1772156937,15126.034099809993,94.65071238000382,50690.67999672 2026-02-27,01:48:59.000,58,11129576,-795,0,1772156938,15126.000418260002,94.67890890000126,50690.72890656 2026-02-27,01:49:00.000,58,11129545,-795,0,1772156939,15125.973473019993,94.52382804000081,50690.74986792 2026-02-27,01:49:01.000,58,11129552,-795,0,1772156940,15125.933055159992,94.49563152000337,50690.73589368001 2026-02-27,01:49:02.000,58,11129554,-795,0,1772156941,15125.933055159992,94.52382804000081,50690.71493232001 2026-02-27,01:49:03.000,58,11129567,-795,0,1772156942,15125.858955750002,94.4603858699993,50690.707945199996 2026-02-27,01:49:04.000,58,11129591,-795,0,1772156943,15125.858955750002,94.4603858699993,50690.79179064 2026-02-27,01:49:05.000,58,11129549,-795,0,1772156944,15125.791592649992,94.47448412999802,50690.763842160006 2026-02-27,01:49:06.000,58,11129607,-795,0,1772156945,15125.751174789992,94.4251402200025,50690.81973912 2026-02-27,01:49:07.000,58,11129523,-795,0,1772156946,15125.751174789992,94.43218935000186,50690.812752000005 2026-02-27,01:49:08.000,58,11129513,-795,0,1772156947,15125.724229549996,94.34055066000292,50690.763842160006 2026-02-27,01:49:09.000,58,11129614,-795,0,1772156948,15125.670339069991,94.34055066000292,50690.693970960005 2026-02-27,01:49:10.000,58,11129597,-795,0,1772156949,15125.629921209991,94.34055066000292,50690.81973912 2026-02-27,01:49:11.000,58,11129578,-795,0,1772156950,15125.623184899996,94.29120675000013,50690.763842160006 2026-02-27,01:49:12.000,58,11129550,-795,0,1772156951,15125.650130139991,94.35464892000164,50690.85467472001 2026-02-27,01:49:13.000,58,11129646,-795,0,1772156952,15125.677075380001,94.35464892000164,50690.88961032 2026-02-27,01:49:14.000,58,11129581,-795,0,1772156953,15125.717493240001,94.3123541399982,50690.980442880005 2026-02-27,01:49:15.000,58,11129561,-795,0,1772156954,15125.677075380001,94.37579630999971,50690.90358456001 2026-02-27,01:49:16.000,58,11129625,-795,0,1772156955,15125.650130139991,94.27005936000205,50691.00839136 2026-02-27,01:49:17.000,58,11129538,-795,0,1772156956,15125.63665752,94.26301023000269,50691.08524968 2026-02-27,01:49:18.000,58,11129631,-795,0,1772156957,15125.5558218,94.29825587999949,50691.09223680001 2026-02-27,01:49:19.000,58,11129538,-795,0,1772156958,15125.501931319995,94.30530500999885,50690.980442880005 2026-02-27,01:49:20.000,58,11129578,-795,0,1772156959,15125.41435929,94.19956806000118,50690.980442880005 2026-02-27,01:49:21.000,58,11129514,-795,0,1772156960,15125.39415036,94.20661719000054,50691.03633984 2026-02-27,01:49:22.000,58,11129525,-795,0,1772156961,15125.32678725999,94.2136663199999,50691.07127544001 2026-02-27,01:49:23.000,58,11129666,-755,0,1772156962,15125.178588439994,94.26301023000269,50691.12018528001 2026-02-27,01:49:24.000,58,11129647,-795,0,1772156963,15125.037125929994,94.27005936000205,50691.21800496001 2026-02-27,01:49:25.000,58,11129680,-795,0,1772156964,15124.929344969998,94.34759979000228,50691.162108 2026-02-27,01:49:26.000,58,11129544,-795,0,1772156965,15124.767673529997,94.44628761000058,50691.23896632001 2026-02-27,01:49:27.000,58,11129557,-795,0,1772156966,15124.680101500002,94.52382804000081,50691.20403072 2026-02-27,01:49:28.000,58,11129571,-795,0,1772156967,15124.572320539992,94.60136847000103,50691.15512088 2026-02-27,01:49:29.000,58,11129608,-795,0,1772156968,15124.39717648,94.66481064000254,50691.28088904 2026-02-27,01:49:30.000,58,11129569,-795,0,1772156969,15124.242241349995,94.72120368000469,50691.266914800006 2026-02-27,01:49:31.000,58,11129623,-795,0,1772156970,15124.12772407999,94.79874410999764,50691.27390192 2026-02-27,01:49:32.000,58,11129575,-795,0,1772156971,15124.04688835999,94.90448106000258,50691.19005648001 2026-02-27,01:49:33.000,58,11129569,-795,0,1772156972,15123.871744299999,95.01021801000024,50691.25992768001 2026-02-27,01:49:34.000,58,11129608,-795,0,1772156973,15123.743754409988,95.1300532200039,50691.32281176 2026-02-27,01:49:35.000,58,11129593,-795,0,1772156974,15123.676391309993,95.23579017000156,50691.27390192 2026-02-27,01:49:36.000,58,11129529,-795,0,1772156975,15123.568610349997,95.34857624999859,50691.29486328 2026-02-27,01:49:37.000,58,11129559,-795,0,1772156976,15123.481038320002,95.43316580999817,50691.211017839996 2026-02-27,01:49:38.000,58,11129547,-795,0,1772156977,15123.366521049997,95.54595189000247,50691.27390192 2026-02-27,01:49:39.000,58,11129616,-795,0,1772156978,15123.326103189997,95.67988536000485,50691.28787616001 2026-02-27,01:49:40.000,58,11129615,-795,0,1772156979,15123.238531160001,95.80676970000059,50691.35076024 2026-02-27,01:49:41.000,58,11129633,-795,0,1772156980,15123.164431749996,95.95480143000168,50691.3717216 2026-02-27,01:49:42.000,58,11129580,-795,0,1772156981,15123.043178169995,96.01824360000319,50691.364734480005 2026-02-27,01:49:43.000,58,11129532,-795,0,1772156982,15122.962342449995,96.0816857700047,50691.315824640005 2026-02-27,01:49:44.000,58,11129609,-795,0,1772156983,15122.91518828,96.13807880999957,50691.29486328 2026-02-27,01:49:45.000,58,11129621,-795,0,1772156984,15122.753516839999,96.29315967000002,50691.39967008 2026-02-27,01:49:46.000,58,11129555,-795,0,1772156985,15122.659208499994,96.34955271000217,50691.33678600001 2026-02-27,01:49:47.000,58,11129533,-795,0,1772156986,15122.625526949989,96.46938791999855,50691.3717216 2026-02-27,01:49:48.000,58,11129568,-795,0,1772156987,15122.558163849993,96.56102661000477,50691.28088904 2026-02-27,01:49:49.000,58,11129567,-755,0,1772156988,15122.591845399998,96.65266530000372,50691.32281176 2026-02-27,01:49:50.000,58,11129597,-795,0,1772156989,15122.524482299988,96.77954963999946,50691.35076024 2026-02-27,01:49:51.000,58,11129524,-795,0,1772156990,15122.504273369988,96.9205322400012,50691.2319792 2026-02-27,01:49:52.000,58,11129573,-795,0,1772156991,15122.443646579988,96.9839744100027,50691.27390192 2026-02-27,01:49:53.000,58,11129610,-795,0,1772156992,15122.436910269993,97.15315353000187,50691.35774736001 2026-02-27,01:49:54.000,58,11129562,-795,0,1772156993,15122.490800749998,97.19544830999803,50691.30883752001 2026-02-27,01:49:55.000,58,11129573,-795,0,1772156994,15122.578372779994,97.3787256900032,50691.3018504 2026-02-27,01:49:56.000,58,11129611,-795,0,1772156995,15122.632263259999,97.48446264000086,50691.28787616001 2026-02-27,01:49:57.000,58,11129584,-795,0,1772156996,15122.665944809989,97.59724871999788,50691.30883752001 2026-02-27,01:49:58.000,58,11129556,-795,0,1772156997,15122.625526949989,97.73823131999961,50691.25992768001 2026-02-27,01:49:59.000,58,11129561,-795,0,1772156998,15122.618790639994,97.85101740000391,50691.2319792 2026-02-27,01:50:00.000,58,11129598,-795,0,1772156999,15122.70636266999,97.97790173999965,50691.2319792 2026-02-27,01:50:01.000,58,11129595,-795,0,1772157000,15122.780462079994,98.04134391000116,50691.29486328 2026-02-27,01:50:02.000,58,11129615,-795,0,1772157001,15122.719835289994,98.17527738000354,50691.16909512001 2026-02-27,01:50:03.000,58,11129593,-795,0,1772157002,15122.68615373999,98.23167041999841,50691.22499208 2026-02-27,01:50:04.000,58,11129586,-795,0,1772157003,15122.618790639994,98.22462128999905,50691.099223920006 2026-02-27,01:50:05.000,58,11129596,-795,0,1772157004,15122.733307909999,98.4783899699978,50691.11319816 2026-02-27,01:50:06.000,58,11129599,-795,0,1772157005,15122.70636266999,98.66166735000297,50691.09223680001 2026-02-27,01:50:07.000,58,11129588,-795,0,1772157006,15122.77372577,98.82379734000278,50691.162108 2026-02-27,01:50:08.000,58,11129472,-795,0,1772157007,15122.760253149994,99.0493695000041,50691.148133760005 2026-02-27,01:50:09.000,58,11129579,-795,0,1772157008,15122.692890049999,99.14805732000241,50691.09223680001 2026-02-27,01:50:10.000,58,11129522,-795,0,1772157009,15122.699626359994,99.31018731000222,50691.03633984 2026-02-27,01:50:11.000,58,11129556,-795,0,1772157010,15122.68615373999,99.4441207800046,50691.00839136 2026-02-27,01:50:12.000,58,11129535,-795,0,1772157011,15122.679417429994,99.62034903000313,50691.03633984 2026-02-27,01:50:13.000,58,11129615,-795,0,1772157012,15122.638999569994,99.71903685000143,50690.95249440001 2026-02-27,01:50:14.000,58,11129643,-795,0,1772157013,15122.591845399998,99.86001945000316,50691.03633984 2026-02-27,01:50:15.000,58,11129580,-795,0,1772157014,15122.551427539998,99.93755988000339,50690.95948152 2026-02-27,01:50:16.000,58,11129600,-795,0,1772157015,15122.537954919993,100.17018117000407,50690.931533040006 2026-02-27,01:50:17.000,58,11129627,-795,0,1772157016,15122.598581709994,100.29001638000045,50690.86864896 2026-02-27,01:50:18.000,58,11129571,-795,0,1772157017,15122.578372779994,100.42394985000283,50690.93852016 2026-02-27,01:50:19.000,58,11129614,-795,0,1772157018,15122.537954919993,100.56493245000456,50690.910571680004 2026-02-27,01:50:20.000,58,11129599,-795,0,1772157019,15122.618790639994,100.6918167900003,50690.94550728 2026-02-27,01:50:21.000,58,11129574,-795,0,1772157020,15122.645735879989,100.82575026000268,50690.85467472001 2026-02-27,01:50:22.000,58,11129541,-795,0,1772157021,15122.618790639994,100.88214330000483,50690.861661840005 2026-02-27,01:50:23.000,58,11129624,-795,0,1772157022,15122.571636469998,100.98788025000249,50690.8476876 2026-02-27,01:50:24.000,58,11129586,-795,0,1772157023,15122.672681119999,101.14296111000294,50690.86864896 2026-02-27,01:50:25.000,58,11129583,-795,0,1772157024,15122.659208499994,101.19935414999782,50690.88961032 2026-02-27,01:50:26.000,58,11129584,-795,0,1772157025,15122.699626359994,101.32623849000083,50690.92454592001 2026-02-27,01:50:27.000,58,11129516,-795,0,1772157026,15122.70636266999,101.37558240000362,50690.8476876 2026-02-27,01:50:28.000,58,11129552,-675,0,1772157027,15122.753516839999,101.45312283000385,50690.88262320001 2026-02-27,01:50:29.000,58,11129504,-755,0,1772157028,15122.76698945999,101.53066326000408,50690.85467472001 2026-02-27,01:50:30.000,58,11129597,-795,0,1772157029,15122.80740731999,101.58000716999959,50690.8476876 2026-02-27,01:50:31.000,58,11129509,-795,0,1772157030,15122.90845196999,101.69984238000325,50690.910571680004 2026-02-27,01:50:32.000,58,11129528,-795,0,1772157031,15122.996024,101.81967758999963,50691.00839136 2026-02-27,01:50:33.000,58,11129581,-795,0,1772157032,15122.921924589995,101.78443194000283,50690.92454592001 2026-02-27,01:50:34.000,58,11129576,-795,0,1772157033,15122.87477042,101.77033368000411,50690.89659744 2026-02-27,01:50:35.000,58,11129634,-795,0,1772157034,15122.841088869995,101.78443194000283,50690.75685504001 2026-02-27,01:50:36.000,58,11129595,-795,0,1772157035,15122.841088869995,101.87607063000178,50690.812752000005 2026-02-27,01:50:37.000,58,11129593,-795,0,1772157036,15122.861297799995,101.91131627999857,50690.83371336001 2026-02-27,01:50:38.000,58,11129560,-795,0,1772157037,15122.91518828,101.93951280000329,50690.81973912 2026-02-27,01:50:39.000,58,11129587,-795,0,1772157038,15122.96907875999,101.96066019000136,50690.707945199996 2026-02-27,01:50:40.000,58,11129604,-795,0,1772157039,15122.982551379995,101.99590583999816,50690.74986792 2026-02-27,01:50:41.000,58,11129603,-795,0,1772157040,15123.043178169995,102.06639713999903,50690.75685504001 2026-02-27,01:50:42.000,58,11129559,-795,0,1772157041,15123.11727758,102.1368884399999,50690.77082928 2026-02-27,01:50:43.000,58,11129655,-795,0,1772157042,15123.346312119997,102.25672365000355,50690.7778164 2026-02-27,01:50:44.000,58,11129522,-795,0,1772157043,15123.433884149992,102.3483623400025,50690.83371336001 2026-02-27,01:50:45.000,58,11129555,-795,0,1772157044,15123.561874040002,102.51754146000167,50690.75685504001 2026-02-27,01:50:46.000,58,11129551,-795,0,1772157045,15123.642709759988,102.58803276000253,50690.80576488001 2026-02-27,01:50:47.000,58,11129540,-795,0,1772157046,15123.656182379993,102.70081883999956,50690.70095808 2026-02-27,01:50:48.000,58,11129536,-795,0,1772157047,15123.710072859998,102.76426101000106,50690.71493232001 2026-02-27,01:50:49.000,58,11129537,-795,0,1772157048,15123.817853819994,102.84885057000065,50690.707945199996 2026-02-27,01:50:50.000,58,11129567,-795,0,1772157049,15123.878480609994,102.92639100000088,50690.72191944 2026-02-27,01:50:51.000,58,11129641,-795,0,1772157050,15123.92563477999,103.03212794999854,50690.61012552 2026-02-27,01:50:52.000,58,11129564,-795,0,1772157051,15124.00647049999,103.04622621000453,50690.58217704 2026-02-27,01:50:53.000,58,11129619,-795,0,1772157052,15124.14793300999,103.18720880999899,50690.61012552 2026-02-27,01:50:54.000,58,11129577,-795,0,1772157053,15124.30960444999,103.20835620000435,50690.61012552 2026-02-27,01:50:55.000,58,11129501,-795,0,1772157054,15124.437594340001,103.31409315000201,50690.65204824 2026-02-27,01:50:56.000,58,11129579,-715,0,1772157055,15124.451066959991,103.37753532000352,50690.61012552 2026-02-27,01:50:57.000,58,11129523,-795,0,1772157056,15124.632947329992,103.46917401000246,50690.65204824 2026-02-27,01:50:58.000,58,11129628,-795,0,1772157057,15124.727255669997,103.5608127000014,50690.72890656 2026-02-27,01:50:59.000,58,11129560,-795,0,1772157058,15124.733991979992,103.58900921999884,50690.68698384001 2026-02-27,01:51:00.000,58,11129617,-795,0,1772157059,15124.767673529997,103.54671444000269,50690.66602248001 2026-02-27,01:51:01.000,58,11129553,-795,0,1772157060,15124.808091389998,103.5608127000014,50690.62409976 2026-02-27,01:51:02.000,58,11129551,-795,0,1772157061,15124.861981869988,103.55376357000205,50690.645061120005 2026-02-27,01:51:03.000,58,11129566,-715,0,1772157062,15124.915872349993,103.51146878999862,50690.6730096 2026-02-27,01:51:04.000,58,11129568,-795,0,1772157063,15124.963026519988,103.51146878999862,50690.645061120005 2026-02-27,01:51:05.000,58,11129598,-795,0,1772157064,15125.023653309989,103.44802662000438,50690.6031384 2026-02-27,01:51:06.000,58,11129553,-795,0,1772157065,15125.097752719994,103.29294576000393,50690.56820280001 2026-02-27,01:51:07.000,58,11129599,-795,0,1772157066,15125.19206106,103.29999489000329,50690.61711264001 2026-02-27,01:51:08.000,58,11129631,-795,0,1772157067,15125.28636939999,103.24360185000114,50690.63807400001 2026-02-27,01:51:09.000,58,11129584,-795,0,1772157068,15125.30657832999,103.13081577000412,50690.693970960005 2026-02-27,01:51:10.000,58,11129539,-795,0,1772157069,15125.42783190999,103.06032447000325,50690.61012552 2026-02-27,01:51:11.000,58,11129541,-795,0,1772157070,15125.38741404999,102.98278404000303,50690.49134448 2026-02-27,01:51:12.000,58,11129589,-795,0,1772157071,15125.48845869999,102.84180144000129,50690.540254319996 2026-02-27,01:51:13.000,58,11129530,-795,0,1772157072,15125.54908548999,102.72901536000427,50690.50531872 2026-02-27,01:51:14.000,58,11129579,-795,0,1772157073,15125.569294419991,102.60213102000125,50690.51230584 2026-02-27,01:51:15.000,58,11129587,-795,0,1772157074,15125.59623966,102.48934494000423,50690.45640888 2026-02-27,01:51:16.000,58,11129593,-795,0,1772157075,15125.602975969996,102.38360798999929,50690.47038312001 2026-02-27,01:51:17.000,58,11129638,-795,0,1772157076,15125.63665752,102.25672365000355,50690.407499040004 2026-02-27,01:51:18.000,58,11129585,-795,0,1772157077,15125.690547999991,102.08754453000438,50690.428460400006 2026-02-27,01:51:19.000,58,11129554,-795,0,1772157078,15125.690547999991,101.96066019000136,50690.49134448 2026-02-27,01:51:20.000,58,11129548,-795,0,1772157079,15125.764647409997,101.80557933000091,50690.45640888 2026-02-27,01:51:21.000,58,11129583,-795,0,1772157080,15125.818537890002,101.6786949899979,50690.43544752 2026-02-27,01:51:22.000,58,11129526,-795,0,1772157081,15125.960000400002,101.50246673999936,50690.428460400006 2026-02-27,01:51:23.000,58,11129512,-795,0,1772157082,15126.000418260002,101.35443500999827,50690.37955056001 2026-02-27,01:51:24.000,58,11129582,-795,0,1772157083,15126.007154569998,101.1500102400023,50690.38653768 2026-02-27,01:51:25.000,58,11129570,-795,0,1772157084,15126.027363499998,100.88919243000419,50690.31666648 2026-02-27,01:51:26.000,58,11129577,-795,0,1772157085,15126.168826009998,100.75525896000181,50690.30269224001 2026-02-27,01:51:27.000,58,11129600,-795,0,1772157086,15126.296815899994,100.60722723000072,50690.33064072001 2026-02-27,01:51:28.000,58,11129513,-795,0,1772157087,15126.47195996,100.37460594000004,50690.3236536 2026-02-27,01:51:29.000,58,11129521,-795,0,1772157088,15126.559531989995,100.20542682000087,50690.31666648 2026-02-27,01:51:30.000,58,11129598,-795,0,1772157089,15126.73467605,100.06444421999913,50690.31666648 2026-02-27,01:51:31.000,58,11129524,-795,0,1772157090,15126.808775459991,99.90231422999932,50690.372563439996 2026-02-27,01:51:32.000,58,11129545,-795,0,1772157091,15126.842457009996,99.64854555000056,50690.47038312001 2026-02-27,01:51:33.000,58,11129571,-795,0,1772157092,15126.869402249991,99.47231730000203,50690.358589200005 2026-02-27,01:51:34.000,58,11129593,-795,0,1772157093,15126.916556420001,99.25379427000007,50690.45640888 2026-02-27,01:51:35.000,58,11129580,-795,0,1772157094,15126.970446899992,99.05641863000346,50690.37955056001 2026-02-27,01:51:36.000,58,11129611,-795,0,1772157095,15127.064755239997,98.85199386000022,50690.40051192001 2026-02-27,01:51:37.000,58,11129585,-715,0,1772157096,15127.091700479992,98.66166735000297,50690.44942176001 2026-02-27,01:51:38.000,58,11129558,-795,0,1772157097,15127.226426679998,98.44314432000101,50690.463396 2026-02-27,01:51:39.000,58,11129582,-795,0,1772157098,15127.260108230003,98.2457686800044,50690.48435736 2026-02-27,01:51:40.000,58,11129565,-795,0,1772157099,15127.253371919993,98.00609826000436,50690.45640888 2026-02-27,01:51:41.000,58,11129562,-795,0,1772157100,15127.320735019988,97.77347697000368,50690.428460400006 2026-02-27,01:51:42.000,58,11129551,-795,0,1772157101,15127.334207639993,97.59019958999852,50690.49134448 2026-02-27,01:51:43.000,58,11129579,-795,0,1772157102,15127.408307049998,97.42102046999935,50690.44243464 2026-02-27,01:51:44.000,58,11129612,-795,0,1772157103,15127.354416569993,97.18135004999931,50690.33762784 2026-02-27,01:51:45.000,58,11129587,-795,0,1772157104,15127.340943949988,96.99102354000206,50690.33762784 2026-02-27,01:51:46.000,58,11129521,-795,0,1772157105,15127.388098119998,96.86413919999904,50690.358589200005 2026-02-27,01:51:47.000,58,11129581,-795,0,1772157106,15127.428515979998,96.75135312000202,50690.372563439996 2026-02-27,01:51:48.000,58,11129543,-795,0,1772157107,15127.428515979998,96.56102661000477,50690.34461496 2026-02-27,01:51:49.000,58,11129580,-795,0,1772157108,15127.367889189998,96.36365097000089,50690.428460400006 2026-02-27,01:51:50.000,58,11129535,-795,0,1772157109,15127.347680259998,96.16627533000428,50690.40051192001 2026-02-27,01:51:51.000,58,11129514,-795,0,1772157110,15127.361152879988,96.00414534000447,50690.42147328001 2026-02-27,01:51:52.000,58,11129556,-795,0,1772157111,15127.394834429993,95.86316274000274,50690.40051192001 2026-02-27,01:51:53.000,58,11129561,-795,0,1772157112,15127.455461219994,95.73627839999972,50690.3236536 2026-02-27,01:51:54.000,58,11129622,-795,0,1772157113,15127.448724909998,95.5741484099999,50690.27474376 2026-02-27,01:51:55.000,58,11129560,-795,0,1772157114,15127.468933839998,95.48250972000096,50690.27474376 2026-02-27,01:51:56.000,58,11129588,-795,0,1772157115,15127.516088009994,95.39792016000138,50690.239808160004 2026-02-27,01:51:57.000,58,11129567,-795,0,1772157116,15127.536296939994,95.33447798999987,50690.22583392 2026-02-27,01:51:58.000,58,11129620,-795,0,1772157117,15127.536296939994,95.25693755999964,50690.23282104001 2026-02-27,01:51:59.000,58,11129521,-795,0,1772157118,15127.596923729994,95.22169191000285,50690.23282104001 2026-02-27,01:52:00.000,58,11129571,-795,0,1772157119,15127.60366003999,95.14415148000262,50690.19788544 2026-02-27,01:52:01.000,58,11129608,-795,0,1772157120,15127.63060528,95.02431626999896,50690.11404000001 2026-02-27,01:52:02.000,58,11129571,-795,0,1772157121,15127.718177309995,94.98907062000217,50690.24679528 2026-02-27,01:52:03.000,58,11129550,-795,0,1772157122,15127.77206779,94.96087410000473,50690.15596272 2026-02-27,01:52:04.000,58,11129532,-795,0,1772157123,15127.80574933999,94.9538249699981,50690.190898320005 2026-02-27,01:52:05.000,58,11129539,-795,0,1772157124,15127.79227672,94.93267758000002,50690.19788544 2026-02-27,01:52:06.000,58,11129636,-795,0,1772157125,15127.879848749995,94.89038280000386,50690.05115592 2026-02-27,01:52:07.000,58,11129596,-795,0,1772157126,15127.960684469996,94.79874410999764,50690.1489756 2026-02-27,01:52:08.000,58,11129562,-795,0,1772157127,15127.960684469996,94.72825281000405,50690.12102712 2026-02-27,01:52:09.000,58,11129582,-795,0,1772157128,15127.97415709,94.72120368000469,50690.16294984001 2026-02-27,01:52:10.000,58,11129605,-795,0,1772157129,15128.081938049996,94.73530194000341,50690.190898320005 2026-02-27,01:52:11.000,58,11129549,-795,0,1772157130,15128.129092219991,94.7705475900002,50690.22583392 2026-02-27,01:52:12.000,58,11129524,-795,0,1772157131,15128.122355909996,94.71415454999806,50690.16294984001 2026-02-27,01:52:13.000,58,11129562,-795,0,1772157132,15128.189719009992,94.69300715999998,50690.19788544 2026-02-27,01:52:14.000,58,11129541,-795,0,1772157133,15128.223400559997,94.70005628999934,50690.12801424 2026-02-27,01:52:15.000,58,11129581,-795,0,1772157134,15128.250345799992,94.70005628999934,50690.141988480005 2026-02-27,01:52:16.000,58,11129615,-795,0,1772157135,15128.290763659992,94.7071054199987,50690.12801424 2026-02-27,01:52:17.000,58,11129537,-795,0,1772157136,15128.337917830002,94.65776151000318,50690.093078640006 2026-02-27,01:52:18.000,58,11129565,-795,0,1772157137,15128.310972589992,94.65071238000382,50690.0791044 2026-02-27,01:52:19.000,58,11129570,-795,0,1772157138,15128.331181519992,94.62956498999847,50690.06513016001 2026-02-27,01:52:20.000,58,11129567,-795,0,1772157139,15128.405280929997,94.64366325000447,50690.0791044 2026-02-27,01:52:21.000,58,11129512,-795,0,1772157140,15128.472644029993,94.6718597700019,50690.05115592 2026-02-27,01:52:22.000,58,11129533,-795,0,1772157141,15128.566952369998,94.71415454999806,50690.072117280004 2026-02-27,01:52:23.000,58,11129624,-795,0,1772157142,15128.580424989988,94.75644933000149,50690.08609152001 2026-02-27,01:52:24.000,58,11129515,-795,0,1772157143,15128.674733329994,94.7071054199987,50690.15596272 2026-02-27,01:52:25.000,58,11129590,-795,0,1772157144,15128.694942259994,94.74235107000277,50690.11404000001 2026-02-27,01:52:26.000,58,11129570,-795,0,1772157145,15128.789250599999,94.76349846000085,50690.12801424 2026-02-27,01:52:27.000,58,11129521,-795,0,1772157146,15128.86335000999,94.819891500003,50690.093078640006 2026-02-27,01:52:28.000,58,11129536,-795,0,1772157147,15128.917240489995,94.81284237000364,50690.12102712 2026-02-27,01:52:29.000,58,11129535,-795,0,1772157148,15128.96439465999,94.87628453999787,50690.12102712 2026-02-27,01:52:30.000,58,11129548,-795,0,1772157149,15129.03175776,94.84103889000107,50690.0791044 2026-02-27,01:52:31.000,58,11129601,-795,0,1772157150,15129.06543930999,94.85513714999979,50690.01622032001 2026-02-27,01:52:32.000,58,11129591,-795,0,1772157151,15129.17322027,94.89743193000322,50690.037181679996 2026-02-27,01:52:33.000,58,11129628,-795,0,1772157152,15129.227110749991,94.90448106000258,50690.01622032001 2026-02-27,01:52:34.000,58,11129587,-795,0,1772157153,15129.287737539991,94.93267758000002,50689.96032336 2026-02-27,01:52:35.000,58,11129563,-795,0,1772157154,15129.301210159996,94.97497236000345,50689.98128472 2026-02-27,01:52:36.000,58,11129581,-795,0,1772157155,15129.321419089996,94.99611975000153,50689.904426400004 2026-02-27,01:52:37.000,58,11129623,-795,0,1772157156,15129.429200049992,94.98907062000217,50690.04416880001 2026-02-27,01:52:38.000,58,11129545,-795,0,1772157157,15129.550453629992,95.10890582999855,50690.06513016001 2026-02-27,01:52:39.000,58,11129545,-795,0,1772157158,15129.604344109997,95.13710235000326,50690.023207440005 2026-02-27,01:52:40.000,58,11129561,-795,0,1772157159,15129.624553039997,95.12300409000454,50689.98827184 2026-02-27,01:52:41.000,58,11129598,-795,0,1772157160,15129.590871489992,95.22169191000285,50689.99525896001 2026-02-27,01:52:42.000,58,11129584,-795,0,1772157161,15129.691916139993,95.34152711999923,50690.05814304 2026-02-27,01:52:43.000,58,11129601,-795,0,1772157162,15129.698652450003,95.36267451000458,50690.072117280004 2026-02-27,01:52:44.000,58,11129539,-795,0,1772157163,15129.678443520002,95.3767727700033,50689.94634912001 2026-02-27,01:52:45.000,58,11129632,-795,0,1772157164,15129.745806619998,95.3767727700033,50690.03019456 2026-02-27,01:52:46.000,58,11129549,-795,0,1772157165,15129.792960789993,95.36267451000458,50690.05814304 2026-02-27,01:52:47.000,58,11129561,-795,0,1772157166,15129.887269129998,95.39087103000202,50690.13500136001 2026-02-27,01:52:48.000,58,11129515,-795,0,1772157167,15129.941159609989,95.46136233000288,50689.99525896001 2026-02-27,01:52:49.000,58,11129543,-795,0,1772157168,15129.968104849999,95.46841146000224,50690.10705288 2026-02-27,01:52:50.000,58,11129614,-795,0,1772157169,15130.02199532999,95.46136233000288,50690.00224608 2026-02-27,01:52:51.000,58,11129560,-795,0,1772157170,15130.015259019994,95.46136233000288,50689.93237488 2026-02-27,01:52:52.000,58,11129563,-795,0,1772157171,15130.028731639999,95.39792016000138,50689.94634912001 2026-02-27,01:52:53.000,58,11129580,-795,0,1772157172,15130.08935843,95.3767727700033,50690.00224608 2026-02-27,01:52:54.000,58,11129526,-795,0,1772157173,15130.116303669995,95.35562537999795,50689.93237488 2026-02-27,01:52:55.000,58,11129582,-795,0,1772157174,15130.0691495,95.29218321000371,50689.96731048001 2026-02-27,01:52:56.000,58,11129527,-795,0,1772157175,15130.04894057,95.24988843000028,50689.98827184 2026-02-27,01:52:57.000,58,11129533,-795,0,1772157176,15130.028731639999,95.15824974000134,50689.89743928001 2026-02-27,01:52:58.000,58,11129548,-795,0,1772157177,15130.0691495,95.13710235000326,50689.91840064001 2026-02-27,01:52:59.000,58,11129566,-795,0,1772157178,15130.035467949994,95.03841452999768,50689.89045216 2026-02-27,01:53:00.000,58,11129590,-795,0,1772157179,15130.00178639999,94.99611975000153,50689.89045216 2026-02-27,01:53:01.000,58,11129628,-795,0,1772157180,15129.995050089994,94.86923540999851,50689.904426400004 2026-02-27,01:53:02.000,58,11129583,-795,0,1772157181,15130.035467949994,94.84808802000043,50689.939362 2026-02-27,01:53:03.000,58,11129577,-795,0,1772157182,15130.00178639999,94.72825281000405,50689.89045216 2026-02-27,01:53:04.000,58,11129559,-795,0,1772157183,15129.961368539989,94.6718597700019,50689.84154232 2026-02-27,01:53:05.000,58,11129613,-795,0,1772157184,15130.015259019994,94.55907369000488,50689.89743928001 2026-02-27,01:53:06.000,58,11129599,-795,0,1772157185,15129.927686989999,94.48858239000401,50689.95333624 2026-02-27,01:53:07.000,58,11129600,-795,0,1772157186,15129.920950679989,94.40399283000443,50689.98128472 2026-02-27,01:53:08.000,58,11129604,-715,0,1772157187,15129.907478059999,94.31940327000484,50689.95333624 2026-02-27,01:53:09.000,58,11129549,-795,0,1772157188,15129.920950679989,94.23481370999798,50689.904426400004 2026-02-27,01:53:10.000,58,11129537,-795,0,1772157189,15129.887269129998,94.1784206700031,50689.94634912001 2026-02-27,01:53:11.000,58,11129539,-795,0,1772157190,15129.954632229994,94.04448720000073,50690.037181679996 2026-02-27,01:53:12.000,58,11129614,-795,0,1772157191,15129.914214369994,93.9669467700005,50689.974297600005 2026-02-27,01:53:13.000,58,11129640,-795,0,1772157192,15129.927686989999,93.89645546999964,50690.0092332 2026-02-27,01:53:14.000,58,11129557,-795,0,1772157193,15129.894005439994,93.71317809000175,50690.0092332 2026-02-27,01:53:15.000,58,11129612,-795,0,1772157194,15129.914214369994,93.63563766000152,50690.03019456 2026-02-27,01:53:16.000,58,11129567,-795,0,1772157195,15129.98157746999,93.57219549000001,50690.0092332 2026-02-27,01:53:17.000,58,11129534,-795,0,1772157196,15130.055676879994,93.42416375999892,50690.08609152001 2026-02-27,01:53:18.000,58,11129584,-795,0,1772157197,15130.08262211999,93.3748198500034,50690.08609152001 2026-02-27,01:53:19.000,58,11129563,-795,0,1772157198,15130.22408462999,93.31842681000126,50690.0791044 2026-02-27,01:53:20.000,58,11129579,-795,0,1772157199,15130.31165666,93.22678812000231,50690.05115592 2026-02-27,01:53:21.000,58,11129579,-795,0,1772157200,15130.30492034999,93.13514943000337,50690.08609152001 2026-02-27,01:53:22.000,58,11129585,-795,0,1772157201,15130.30492034999,93.0646581300025,50690.21185968001 2026-02-27,01:53:23.000,58,11129591,-795,0,1772157202,15130.358810829995,93.00826509000035,50690.260769520006 2026-02-27,01:53:24.000,58,11129604,-795,0,1772157203,15130.33186559,92.89547901000333,50690.204872559996 2026-02-27,01:53:25.000,58,11129620,-795,0,1772157204,15130.298184039995,92.78974205999839,50690.21185968001 2026-02-27,01:53:26.000,58,11129576,-795,0,1772157205,15130.237557249995,92.62056293999922,50690.15596272 2026-02-27,01:53:27.000,58,11129599,-795,0,1772157206,15130.24429355999,92.52892425000027,50690.093078640006 2026-02-27,01:53:28.000,58,11129535,-755,0,1772157207,15130.217348319995,92.3597451300011,50690.10705288 2026-02-27,01:53:29.000,58,11129569,-795,0,1772157208,15130.32512927999,92.28220470000088,50690.18391120001 2026-02-27,01:53:30.000,58,11129560,-795,0,1772157209,15130.30492034999,92.23990992000472,50690.23282104001 2026-02-27,01:53:31.000,58,11129571,-795,0,1772157210,15130.358810829995,92.06368166999891,50690.16993696 2026-02-27,01:53:32.000,58,11129622,-795,0,1772157211,15130.33186559,91.96499385000061,50690.260769520006 2026-02-27,01:53:33.000,58,11129625,-795,0,1772157212,15130.29144773,91.81696211999952,50690.24679528 2026-02-27,01:53:34.000,58,11129566,-795,0,1772157213,15130.237557249995,91.69712691000313,50690.16993696 2026-02-27,01:53:35.000,58,11129595,-795,0,1772157214,15130.30492034999,91.58434082999884,50690.204872559996 2026-02-27,01:53:36.000,58,11129614,-795,0,1772157215,15130.31165666,91.4574564900031,50690.18391120001 2026-02-27,01:53:37.000,58,11129578,-795,0,1772157216,15130.277975109995,91.36581780000415,50690.28173088001 2026-02-27,01:53:38.000,58,11129646,-795,0,1772157217,15130.2712388,91.309424760002,50690.17692408 2026-02-27,01:53:39.000,58,11129573,-795,0,1772157218,15130.29144773,91.22483520000242,50690.093078640006 2026-02-27,01:53:40.000,58,11129653,-795,0,1772157219,15130.22408462999,91.12614738000411,50690.0092332 2026-02-27,01:53:41.000,58,11129563,-795,0,1772157220,15130.24429355999,91.02745955999853,50690.10006576 2026-02-27,01:53:42.000,58,11129559,-795,0,1772157221,15130.2712388,90.9499191299983,50690.16294984001 2026-02-27,01:53:43.000,58,11129567,-795,0,1772157222,15130.26450248999,90.86532956999872,50690.16294984001 2026-02-27,01:53:44.000,58,11129513,-795,0,1772157223,15130.28471141999,90.83713305000128,50690.10006576 2026-02-27,01:53:45.000,58,11129530,-795,0,1772157224,15130.338601899995,90.74549436000234,50690.141988480005 2026-02-27,01:53:46.000,58,11129581,-795,0,1772157225,15130.379019759996,90.73139610000362,50690.1489756 2026-02-27,01:53:47.000,58,11129567,-715,0,1772157226,15130.39249238,90.67500306000147,50690.06513016001 2026-02-27,01:53:48.000,58,11129546,-795,0,1772157227,15130.466591789991,90.66795393000211,50690.19788544 2026-02-27,01:53:49.000,58,11129572,-795,0,1772157228,15130.486800719991,90.6045117600006,50690.18391120001 2026-02-27,01:53:50.000,58,11129578,-795,0,1772157229,15130.533954890001,90.51287307000166,50690.25378240001 2026-02-27,01:53:51.000,58,11129569,-795,0,1772157230,15130.4733281,90.49877481000294,50690.17692408 2026-02-27,01:53:52.000,58,11129538,-795,0,1772157231,15130.419437619996,90.37893959999928,50690.1489756 2026-02-27,01:53:53.000,58,11129543,-795,0,1772157232,15130.45311917,90.28730091000034,50690.17692408 2026-02-27,01:53:54.000,58,11129621,-795,0,1772157233,15130.49353703,90.23795700000483,50690.08609152001 2026-02-27,01:53:55.000,58,11129572,-795,0,1772157234,15130.459855479996,90.20271135000075,50690.05814304 2026-02-27,01:53:56.000,58,11129597,-795,0,1772157235,15130.446382859991,90.18156396000268,50690.037181679996 2026-02-27,01:53:57.000,58,11129543,-795,0,1772157236,15130.466591789991,90.04058136000094,50689.96731048001 2026-02-27,01:53:58.000,58,11129578,-795,0,1772157237,15130.574372750001,90.00533571000415,50690.00224608 2026-02-27,01:53:59.000,58,11129583,-795,0,1772157238,15130.533954890001,89.89959875999921,50689.98827184 2026-02-27,01:54:00.000,58,11129550,-795,0,1772157239,15130.533954890001,89.88550050000049,50689.84154232 2026-02-27,01:54:01.000,58,11129554,-795,0,1772157240,15130.547427509991,89.72337051000068,50689.89045216 2026-02-27,01:54:02.000,58,11129599,-795,0,1772157241,15130.581109059996,89.64583008000045,50689.925387760006 2026-02-27,01:54:03.000,58,11129569,-795,0,1772157242,15130.587845369992,89.61058443000366,50689.84852944001 2026-02-27,01:54:04.000,58,11129613,-795,0,1772157243,15130.628263229992,89.50484747999872,50689.8345552 2026-02-27,01:54:05.000,58,11129613,-795,0,1772157244,15130.715835260002,89.49074922,50689.82756808001 2026-02-27,01:54:06.000,58,11129584,-795,0,1772157245,15130.722571569997,89.41320878999977,50689.855516560005 2026-02-27,01:54:07.000,58,11129602,-795,0,1772157246,15130.621526919997,89.42730704999849,50689.701799919996 2026-02-27,01:54:08.000,58,11129574,-795,0,1772157247,15130.621526919997,89.3568157500049,50689.78564536 2026-02-27,01:54:09.000,58,11129593,-795,0,1772157248,15130.661944779997,89.36386488000426,50689.75070976001 2026-02-27,01:54:10.000,58,11129602,-795,0,1772157249,15130.655208470002,89.3568157500049,50689.736735520004 2026-02-27,01:54:11.000,58,11129635,-795,0,1772157250,15130.688890019992,89.37796314000298,50689.63192872001 2026-02-27,01:54:12.000,58,11129619,-795,0,1772157251,15130.742780499997,89.39911053000105,50689.66686432 2026-02-27,01:54:13.000,58,11129558,-795,0,1772157252,15130.864034079998,89.42730704999849,50689.67385144 2026-02-27,01:54:14.000,58,11129608,-795,0,1772157253,15130.877506700002,89.46960183000192,50689.66686432 2026-02-27,01:54:15.000,58,11129526,-795,0,1772157254,15130.958342419988,89.51189660999808,50689.65289008 2026-02-27,01:54:16.000,58,11129575,-795,0,1772157255,15130.958342419988,89.54009313000279,50689.65987720001 2026-02-27,01:54:17.000,58,11129625,-795,0,1772157256,15131.039178139989,89.57533877999958,50689.58301888001 2026-02-27,01:54:18.000,58,11129593,-795,0,1772157257,15131.120013859989,89.5894370399983,50689.71577416 2026-02-27,01:54:19.000,58,11129606,-795,0,1772157258,15131.20084957999,89.68812486000388,50689.687825680005 2026-02-27,01:54:20.000,58,11129584,-795,0,1772157259,15131.214322199994,89.7374687699994,50689.49218632001 2026-02-27,01:54:21.000,58,11129557,-795,0,1772157260,15131.28168529999,89.78681268000219,50689.54109616001 2026-02-27,01:54:22.000,58,11129561,-795,0,1772157261,15131.315366849994,89.82205832999898,50689.57603176 2026-02-27,01:54:23.000,58,11129629,-795,0,1772157262,15131.36925733,89.8361565899977,50689.5550704 2026-02-27,01:54:24.000,58,11129701,-795,0,1772157263,15131.40293887999,89.88550050000049,50689.61096736001 2026-02-27,01:54:25.000,58,11129581,-795,0,1772157264,15131.416411499995,89.92779528000392,50689.61096736001 2026-02-27,01:54:26.000,58,11129569,-795,0,1772157265,15131.47030198,89.95599180000136,50689.64590296 2026-02-27,01:54:27.000,58,11129636,-795,0,1772157266,15131.477038289995,89.95599180000136,50689.51314768001 2026-02-27,01:54:28.000,58,11129548,-795,0,1772157267,15131.456829359995,89.99123744999815,50689.520134800005 2026-02-27,01:54:29.000,58,11129628,-795,0,1772157268,15131.47030198,90.00533571000415,50689.54808328 2026-02-27,01:54:30.000,58,11129547,-795,0,1772157269,15131.50398352999,90.01943397000286,50689.51314768001 2026-02-27,01:54:31.000,58,11129610,-795,0,1772157270,15131.61176449,90.01943397000286,50689.59699312 2026-02-27,01:54:32.000,58,11129621,-795,0,1772157271,15131.685863899991,90.08287614000437,50689.60398024 2026-02-27,01:54:33.000,58,11129571,-795,0,1772157272,15131.658918659996,90.02648310000222,50689.63192872001 2026-02-27,01:54:34.000,58,11129608,-795,0,1772157273,15131.719545449996,89.99828658000479,50689.590006000006 2026-02-27,01:54:35.000,58,11129522,-795,0,1772157274,15131.820590099996,89.97009006000008,50689.590006000006 2026-02-27,01:54:36.000,58,11129565,-795,0,1772157275,15131.887953199992,89.95599180000136,50689.6249416 2026-02-27,01:54:37.000,58,11129574,-795,0,1772157276,15131.908162129992,89.87140224000177,50689.59699312 2026-02-27,01:54:38.000,58,11129614,-795,0,1772157277,15131.968788919992,89.82910745999834,50689.638915840005 2026-02-27,01:54:39.000,58,11129568,-795,0,1772157278,15132.083306189998,89.82910745999834,50689.60398024 2026-02-27,01:54:40.000,58,11129630,-795,0,1772157279,15132.164141909998,89.84320572000433,50689.61096736001 2026-02-27,01:54:41.000,58,11129601,-795,0,1772157280,15132.224768699998,89.81500919999962,50689.57603176 2026-02-27,01:54:42.000,58,11129587,-795,0,1772157281,15132.319077039989,89.8009109400009,50689.59699312 2026-02-27,01:54:43.000,58,11129613,-795,0,1772157282,15132.298868109989,89.74451789999875,50689.520134800005 2026-02-27,01:54:44.000,58,11129551,-795,0,1772157283,15132.48748479,89.78681268000219,50689.534109039996 2026-02-27,01:54:45.000,58,11129543,-795,0,1772157284,15132.64241991999,89.74451789999875,50689.60398024 2026-02-27,01:54:46.000,58,11129626,-795,0,1772157285,15132.72999195,89.75861616000475,50689.60398024 2026-02-27,01:54:47.000,58,11129590,-795,0,1772157286,15132.89166339,89.73041964000004,50689.5550704 2026-02-27,01:54:48.000,58,11129647,-795,0,1772157287,15132.925344939991,89.7022231200026,50689.61096736001 2026-02-27,01:54:49.000,58,11129605,-795,0,1772157288,15133.033125900001,89.69517399000324,50689.60398024 2026-02-27,01:54:50.000,58,11129617,-795,0,1772157289,15133.073543760001,89.61058443000366,50689.64590296 2026-02-27,01:54:51.000,58,11129642,-795,0,1772157290,15133.174588410002,89.5894370399983,50689.54808328 2026-02-27,01:54:52.000,58,11129599,-795,0,1772157291,15133.262160439997,89.62468269000237,50689.590006000006 2026-02-27,01:54:53.000,58,11129520,-795,0,1772157292,15133.342996159998,89.54714226000215,50689.54808328 2026-02-27,01:54:54.000,58,11129576,-795,0,1772157293,15133.444040809998,89.4555035700032,50689.61795448 2026-02-27,01:54:55.000,58,11129566,-795,0,1772157294,15133.484458669998,89.42025791999913,50689.51314768001 2026-02-27,01:54:56.000,58,11129623,-795,0,1772157295,15133.504667599998,89.38501227000233,50689.638915840005 2026-02-27,01:54:57.000,58,11129557,-795,0,1772157296,15133.491194979993,89.25107879999996,50689.60398024 2026-02-27,01:54:58.000,58,11129631,-795,0,1772157297,15133.538349149989,89.17353836999973,50689.65289008 2026-02-27,01:54:59.000,58,11129589,-795,0,1772157298,15133.470986049993,89.02550663999864,50689.5550704 2026-02-27,01:55:00.000,58,11129547,-795,0,1772157299,15133.430568189993,88.8986223000029,50689.54808328 2026-02-27,01:55:01.000,58,11129617,-795,0,1772157300,15133.430568189993,88.7858362199986,50689.534109039996 2026-02-27,01:55:02.000,58,11129590,-795,0,1772157301,15133.417095569988,88.62370622999879,50689.590006000006 2026-02-27,01:55:03.000,58,11129618,-795,0,1772157302,15133.497931289989,88.51092015000177,50689.6249416 2026-02-27,01:55:04.000,58,11129531,-795,0,1772157303,15133.511403909994,88.41928146000282,50689.64590296 2026-02-27,01:55:05.000,58,11129598,-795,0,1772157304,15133.504667599998,88.32764277000388,50689.61795448 2026-02-27,01:55:06.000,58,11129641,-795,0,1772157305,15133.491194979993,88.20780756000022,50689.63192872001 2026-02-27,01:55:07.000,58,11129569,-795,0,1772157306,15133.504667599998,88.13026713,50689.590006000006 2026-02-27,01:55:08.000,58,11129638,-795,0,1772157307,15133.491194979993,88.05977582999913,50689.520134800005 2026-02-27,01:55:09.000,58,11129597,-795,0,1772157308,15133.538349149989,87.95403888000146,50689.63192872001 2026-02-27,01:55:10.000,58,11129630,-795,0,1772157309,15133.491194979993,87.80600715000037,50689.65289008 2026-02-27,01:55:11.000,58,11129611,-795,0,1772157310,15133.531612839994,87.6368280300012,50689.65987720001 2026-02-27,01:55:12.000,58,11129580,-795,0,1772157311,15133.551821769994,87.52404195000418,50689.701799919996 2026-02-27,01:55:13.000,58,11129546,-795,0,1772157312,15133.511403909994,87.45355065000331,50689.66686432 2026-02-27,01:55:14.000,58,11129627,-795,0,1772157313,15133.565294389999,87.35486282999773,50689.638915840005 2026-02-27,01:55:15.000,58,11129599,-795,0,1772157314,15133.598975939989,87.25617500999942,50689.736735520004 2026-02-27,01:55:16.000,58,11129609,-795,0,1772157315,15133.646130109999,87.13633980000304,50689.72974840001 2026-02-27,01:55:17.000,58,11129568,-795,0,1772157316,15133.713493209994,87.00240633000067,50689.75070976001 2026-02-27,01:55:18.000,58,11129593,-795,0,1772157317,15133.72022951999,86.98125894000259,50689.72974840001 2026-02-27,01:55:19.000,58,11129619,-795,0,1772157318,15133.67981165999,86.86142372999893,50689.6948128 2026-02-27,01:55:20.000,58,11129508,-795,0,1772157319,15133.72022951999,86.76978503999999,50689.6249416 2026-02-27,01:55:21.000,58,11129598,-795,0,1772157320,15133.72696583,86.63585157000489,50689.6948128 2026-02-27,01:55:22.000,58,11129573,-795,0,1772157321,15133.78085630999,86.57240940000338,50689.75070976001 2026-02-27,01:55:23.000,58,11129556,-795,0,1772157322,15133.82127416999,86.53716374999931,50689.687825680005 2026-02-27,01:55:24.000,58,11129651,-795,0,1772157323,15133.774119999995,86.45962331999908,50689.72276128 2026-02-27,01:55:25.000,58,11129538,-795,0,1772157324,15133.76738369,86.41732854000293,50689.68083856001 2026-02-27,01:55:26.000,58,11129617,-795,0,1772157325,15133.70002058999,86.36798463000014,50689.61096736001 2026-02-27,01:55:27.000,58,11129611,-795,0,1772157326,15133.753911069995,86.29044419999991,50689.71577416 2026-02-27,01:55:28.000,58,11129539,-795,0,1772157327,15133.733702139994,86.17765812000289,50689.67385144 2026-02-27,01:55:29.000,58,11129525,-795,0,1772157328,15133.76738369,86.13536333999946,50689.65987720001 2026-02-27,01:55:30.000,58,11129573,-795,0,1772157329,15133.733702139994,85.980282479999,50689.6249416 2026-02-27,01:55:31.000,58,11129587,-795,0,1772157330,15133.72696583,85.90274204999878,50689.701799919996 2026-02-27,01:55:32.000,58,11129519,-795,0,1772157331,15133.686547969999,85.75471031999768,50689.65987720001 2026-02-27,01:55:33.000,58,11129517,-795,0,1772157332,15133.646130109999,85.6842190200041,50689.60398024 2026-02-27,01:55:34.000,58,11129550,-795,0,1772157333,15133.63939379999,85.60667859000387,50689.61096736001 2026-02-27,01:55:35.000,58,11129537,-795,0,1772157334,15133.585503319999,85.62077685000258,50689.58301888001 2026-02-27,01:55:36.000,58,11129584,-795,0,1772157335,15133.497931289989,85.536187290003,50689.638915840005 2026-02-27,01:55:37.000,58,11129546,-795,0,1772157336,15133.497931289989,85.44454860000405,50689.590006000006 2026-02-27,01:55:38.000,58,11129545,-795,0,1772157337,15133.504667599998,85.40225382000062,50689.6249416 2026-02-27,01:55:39.000,58,11129607,-795,0,1772157338,15133.396886639988,85.31061513000168,50689.590006000006 2026-02-27,01:55:40.000,58,11129543,-795,0,1772157339,15133.336259850003,85.25422208999953,50689.52712192 2026-02-27,01:55:41.000,58,11129625,-795,0,1772157340,15133.302578299998,85.21897644000273,50689.60398024 2026-02-27,01:55:42.000,58,11129581,-795,0,1772157341,15133.282369369997,85.12733775000379,50689.6249416 2026-02-27,01:55:43.000,58,11129575,-795,0,1772157342,15133.215006270002,85.12733775000379,50689.6948128 2026-02-27,01:55:44.000,58,11129542,-795,0,1772157343,15133.208269959992,85.02864992999821,50689.72974840001 2026-02-27,01:55:45.000,58,11129564,-795,0,1772157344,15133.201533649997,85.05684645000292,50689.72276128 2026-02-27,01:55:46.000,58,11129570,-795,0,1772157345,15133.147643169992,85.00750254000013,50689.70878704001 2026-02-27,01:55:47.000,58,11129543,-795,0,1772157346,15133.107225309992,84.99340428000141,50689.61795448 2026-02-27,01:55:48.000,58,11129509,-795,0,1772157347,15133.033125900001,84.8665199399984,50689.6249416 2026-02-27,01:55:49.000,58,11129514,-795,0,1772157348,15133.039862209996,84.81012690000352,50689.6948128 2026-02-27,01:55:50.000,58,11129620,-795,0,1772157349,15132.965762799991,84.84537255000032,50689.638915840005 2026-02-27,01:55:51.000,58,11129551,-795,0,1772157350,15132.999444349996,84.7960286400048,50689.71577416 2026-02-27,01:55:52.000,58,11129634,-795,0,1772157351,15132.925344939991,84.76078299000073,50689.72974840001 2026-02-27,01:55:53.000,58,11129578,-795,0,1772157352,15132.8310366,84.71848821000458,50689.701799919996 2026-02-27,01:55:54.000,58,11129574,-795,0,1772157353,15132.81082767,84.63389864999772,50689.72276128 2026-02-27,01:55:55.000,58,11129575,-795,0,1772157354,15132.72999195,84.67619343000115,50689.66686432 2026-02-27,01:55:56.000,58,11129603,-795,0,1772157355,15132.696310399995,84.619800389999,50689.757696880006 2026-02-27,01:55:57.000,58,11129551,-795,0,1772157356,15132.64915623,84.56340735000413,50689.61795448 2026-02-27,01:55:58.000,58,11129616,-795,0,1772157357,15132.595265749995,84.54930908999813,50689.6249416 2026-02-27,01:55:59.000,58,11129618,-795,0,1772157358,15132.52116633999,84.55635822000477,50689.60398024 2026-02-27,01:56:00.000,58,11129559,-795,0,1772157359,15132.52116633999,84.50701431000198,50689.58301888001 2026-02-27,01:56:01.000,58,11129596,-795,0,1772157360,15132.447066929999,84.51406344000134,50689.54109616001 2026-02-27,01:56:02.000,58,11129609,-795,0,1772157361,15132.426857999999,84.56340735000413,50689.57603176 2026-02-27,01:56:03.000,58,11129674,-795,0,1772157362,15132.379703829989,84.52816170000006,50689.52712192 2026-02-27,01:56:04.000,58,11129556,-795,0,1772157363,15132.42012168999,84.57750561000285,50689.58301888001 2026-02-27,01:56:05.000,58,11129548,-795,0,1772157364,15132.42012168999,84.62684951999836,50689.5550704 2026-02-27,01:56:06.000,58,11129639,-795,0,1772157365,15132.379703829989,84.62684951999836,50689.61096736001 2026-02-27,01:56:07.000,58,11129554,-795,0,1772157366,15132.433594309994,84.67619343000115,50689.64590296 2026-02-27,01:56:08.000,58,11129540,-795,0,1772157367,15132.319077039989,84.66209517000243,50689.638915840005 2026-02-27,01:56:09.000,58,11129526,-795,0,1772157368,15132.352758589994,84.71143907999794,50689.61795448 2026-02-27,01:56:10.000,58,11129636,-795,0,1772157369,15132.292131799994,84.72553734000394,50689.52712192 2026-02-27,01:56:11.000,58,11129596,-795,0,1772157370,15132.319077039989,84.73963560000266,50689.56205752001 2026-02-27,01:56:12.000,58,11129547,-795,0,1772157371,15132.298868109989,84.82422516000224,50689.54808328 2026-02-27,01:56:13.000,58,11129604,-795,0,1772157372,15132.271922869993,84.81717603000288,50689.569044640004 2026-02-27,01:56:14.000,58,11129549,-795,0,1772157373,15132.278659179989,84.88061820000439,50689.60398024 2026-02-27,01:56:15.000,58,11129573,-795,0,1772157374,15132.366231209999,84.95110949999798,50689.49218632001 2026-02-27,01:56:16.000,58,11129584,-795,0,1772157375,15132.332549659994,85.00750254000013,50689.39436664001 2026-02-27,01:56:17.000,58,11129564,-795,0,1772157376,15132.346022279999,85.0427481900042,50689.43628936 2026-02-27,01:56:18.000,58,11129620,-795,0,1772157377,15132.325813349998,85.05684645000292,50689.51314768001 2026-02-27,01:56:19.000,58,11129636,-795,0,1772157378,15132.312340729994,85.1132394899978,50689.4502636 2026-02-27,01:56:20.000,58,11129590,-795,0,1772157379,15132.251713939993,85.13438688000315,50689.44327648001 2026-02-27,01:56:21.000,58,11129590,-795,0,1772157380,15132.231505009993,85.16963252999994,50689.520134800005 2026-02-27,01:56:22.000,58,11129540,-795,0,1772157381,15132.305604419998,85.31766426000104,50689.422315120006 2026-02-27,01:56:23.000,58,11129619,-795,0,1772157382,15132.39991275999,85.40930294999998,50689.41532800001 2026-02-27,01:56:24.000,58,11129513,-795,0,1772157383,15132.48074847999,85.55733468000108,50689.45725072 2026-02-27,01:56:25.000,58,11129573,-795,0,1772157384,15132.426857999999,85.64897337000002,50689.42930224 2026-02-27,01:56:26.000,58,11129569,-795,0,1772157385,15132.44033061999,85.69126815000345,50689.47821208 2026-02-27,01:56:27.000,58,11129541,-795,0,1772157386,15132.406649069999,85.79700510000112,50689.54109616001 2026-02-27,01:56:28.000,58,11129570,-795,0,1772157387,15132.39991275999,85.82520161999855,50689.54109616001 2026-02-27,01:56:29.000,58,11129548,-795,0,1772157388,15132.372967519994,85.89569291999942,50689.59699312 2026-02-27,01:56:30.000,58,11129543,-795,0,1772157389,15132.352758589994,85.980282479999,50689.471224960005 2026-02-27,01:56:31.000,58,11129593,-795,0,1772157390,15132.271922869993,86.00847900000372,50689.39436664001 2026-02-27,01:56:32.000,58,11129586,-795,0,1772157391,15132.285395489998,86.07897030000458,50689.56205752001 2026-02-27,01:56:33.000,58,11129580,-795,0,1772157392,15132.265186559998,86.20585464000033,50689.46423784001 2026-02-27,01:56:34.000,58,11129534,-795,0,1772157393,15132.197823459988,86.21995289999904,50689.49218632001 2026-02-27,01:56:35.000,58,11129566,-795,0,1772157394,15132.191087149993,86.2411002900044,50689.401353760004 2026-02-27,01:56:36.000,58,11129542,-795,0,1772157395,15132.143932979998,86.36093550000078,50689.44327648001 2026-02-27,01:56:37.000,58,11129566,-795,0,1772157396,15132.157405599988,86.38913201999821,50689.37340528001 2026-02-27,01:56:38.000,58,11129560,-795,0,1772157397,15132.083306189998,86.41027941000357,50689.40834088 2026-02-27,01:56:39.000,58,11129582,-795,0,1772157398,15131.921634749997,86.40323028000421,50689.27558560001 2026-02-27,01:56:40.000,58,11129499,-795,0,1772157399,15131.867744269992,86.4878198400038,50689.19872728001 2026-02-27,01:56:41.000,58,11129555,-795,0,1772157400,15131.813853790001,86.60060592000082,50689.14981744 2026-02-27,01:56:42.000,58,11129613,-795,0,1772157401,15131.827326409992,86.69224460999976,50689.254624240006 2026-02-27,01:56:43.000,58,11129554,-795,0,1772157402,15131.874480580002,86.81912895000278,50689.16379168 2026-02-27,01:56:44.000,58,11129620,-795,0,1772157403,15131.894689510002,86.97420981000323,50689.21968864 2026-02-27,01:56:45.000,58,11129601,-795,0,1772157404,15131.813853790001,86.99535720000131,50689.184753040005 2026-02-27,01:56:46.000,58,11129601,-795,0,1772157405,15131.786908549991,87.06584850000218,50689.14981744 2026-02-27,01:56:47.000,58,11129568,-795,0,1772157406,15131.719545449996,87.12929067000368,50689.09392048 2026-02-27,01:56:48.000,58,11129574,-795,0,1772157407,15131.67239128,87.19978197000455,50689.15680456001 2026-02-27,01:56:49.000,58,11129578,-795,0,1772157408,15131.638709729996,87.26322413999878,50689.11488184 2026-02-27,01:56:50.000,58,11129575,-795,0,1772157409,15131.59155556,87.38305935000244,50689.086933360006 2026-02-27,01:56:51.000,58,11129523,-795,0,1772157410,15131.618500799996,87.48174717000074,50689.03103640001 2026-02-27,01:56:52.000,58,11129501,-795,0,1772157411,15131.58481924999,87.57338585999969,50689.09392048 2026-02-27,01:56:53.000,58,11129612,-795,0,1772157412,15131.49051091,87.7002702000027,50689.10789472001 2026-02-27,01:56:54.000,58,11129647,-795,0,1772157413,15131.456829359995,87.77781063000293,50689.065972000004 2026-02-27,01:56:55.000,58,11129566,-795,0,1772157414,15131.38946626,87.86944932000188,50688.98911368001 2026-02-27,01:56:56.000,58,11129577,-795,0,1772157415,15131.355784709995,87.96813714000018,50688.98212656 2026-02-27,01:56:57.000,58,11129548,-795,0,1772157416,15131.36252101999,88.06682495999848,50689.01007504001 2026-02-27,01:56:58.000,58,11129561,-795,0,1772157417,15131.30863054,88.20780756000022,50689.01007504001 2026-02-27,01:56:59.000,58,11129537,-795,0,1772157418,15131.207585889999,88.27124973000173,50688.98911368001 2026-02-27,01:57:00.000,58,11129579,-795,0,1772157419,15131.194113269994,88.37698667999939,50689.017062160005 2026-02-27,01:57:01.000,58,11129643,-795,0,1772157420,15131.093068619994,88.39108493999811,50689.03103640001 2026-02-27,01:57:02.000,58,11129614,-795,0,1772157421,15131.052650759993,88.45452710999962,50689.086933360006 2026-02-27,01:57:03.000,58,11129545,-795,0,1772157422,15130.951606109993,88.49682189000305,50689.017062160005 2026-02-27,01:57:04.000,58,11129595,-795,0,1772157423,15130.843825149997,88.51092015000177,50689.07295912 2026-02-27,01:57:05.000,58,11129625,-795,0,1772157424,15130.850561459993,88.54616579999856,50689.086933360006 2026-02-27,01:57:06.000,58,11129602,-795,0,1772157425,15130.830352529993,88.60960797000007,50689.21270152 2026-02-27,01:57:07.000,58,11129564,-795,0,1772157426,15130.702362639997,88.59550971000135,50689.16379168 2026-02-27,01:57:08.000,58,11129580,-795,0,1772157427,15130.628263229992,88.62370622999879,50689.21968864 2026-02-27,01:57:09.000,58,11129541,-795,0,1772157428,15130.513745960001,88.56026406000456,50689.19174016 2026-02-27,01:57:10.000,58,11129496,-795,0,1772157429,15130.439646549996,88.54616579999856,50689.1009076 2026-02-27,01:57:11.000,58,11129536,-795,0,1772157430,15130.39249238,88.51092015000177,50689.26859848 2026-02-27,01:57:12.000,58,11129597,-795,0,1772157431,15130.338601899995,88.41223233000346,50689.21968864 2026-02-27,01:57:13.000,58,11129564,-795,0,1772157432,15130.41270131,88.48977276000369,50689.28257272 2026-02-27,01:57:14.000,58,11129534,-795,0,1772157433,15130.446382859991,88.49682189000305,50689.33148256 2026-02-27,01:57:15.000,58,11129530,-795,0,1772157434,15130.507009649991,88.49682189000305,50689.352443920005 2026-02-27,01:57:16.000,58,11129588,-795,0,1772157435,15130.41270131,88.46862536999834,50689.43628936 2026-02-27,01:57:17.000,58,11129642,-795,0,1772157436,15130.40596499999,88.43337972000154,50689.422315120006 2026-02-27,01:57:18.000,58,11129552,-795,0,1772157437,15130.37228345,88.38403580999875,50689.3803924 2026-02-27,01:57:19.000,58,11129588,-795,0,1772157438,15130.24429355999,88.28534799000045,50689.422315120006 2026-02-27,01:57:20.000,58,11129581,-795,0,1772157439,15130.156721529995,88.10911974000192,50689.36641816001 2026-02-27,01:57:21.000,58,11129647,-795,0,1772157440,15130.10283104999,88.02453018000233,50689.33846968 2026-02-27,01:57:22.000,58,11129572,-795,0,1772157441,15130.116303669995,87.93994062000274,50689.22667576001 2026-02-27,01:57:23.000,58,11129562,-795,0,1772157442,15130.18366676999,87.91879323000467,50689.21968864 2026-02-27,01:57:24.000,58,11129592,-795,0,1772157443,15130.277975109995,87.93289149000339,50689.19174016 2026-02-27,01:57:25.000,58,11129591,-795,0,1772157444,15130.35207452,87.91174409999803,50689.352443920005 2026-02-27,01:57:26.000,58,11129581,-795,0,1772157445,15130.37228345,87.92584236000403,50689.39436664001 2026-02-27,01:57:27.000,58,11129610,-635,0,1772157446,15130.217348319995,87.86944932000188,50689.35943104 2026-02-27,01:57:28.000,58,11129552,-795,0,1772157447,15130.08935843,87.74961410999822,50689.3105212 2026-02-27,01:57:29.000,58,11129553,-755,0,1772157448,15130.02199532999,87.672073679998,50689.33148256 2026-02-27,01:57:30.000,58,11129602,-795,0,1772157449,15129.927686989999,87.6368280300012,50689.21270152 2026-02-27,01:57:31.000,58,11129529,-795,0,1772157450,15129.988313779999,87.62977890000184,50689.303534080005 2026-02-27,01:57:32.000,58,11129620,-795,0,1772157451,15129.941159609989,87.61568064000312,50689.3105212 2026-02-27,01:57:33.000,58,11129505,-795,0,1772157452,15129.947895919999,87.6015823800044,50689.32449544001 2026-02-27,01:57:34.000,58,11129516,-795,0,1772157453,15129.846851269998,87.6015823800044,50689.3803924 2026-02-27,01:57:35.000,58,11129638,-795,0,1772157454,15129.813169719993,87.49584542999946,50689.34545680001 2026-02-27,01:57:36.000,58,11129549,-795,0,1772157455,15129.718861379988,87.46059978000267,50689.34545680001 2026-02-27,01:57:37.000,58,11129572,-795,0,1772157456,15129.671707209993,87.39715761000116,50689.36641816001 2026-02-27,01:57:38.000,58,11129545,-795,0,1772157457,15129.590871489992,87.31256805000157,50689.401353760004 2026-02-27,01:57:39.000,58,11129564,-795,0,1772157458,15129.449408979992,87.1786345799992,50689.42930224 2026-02-27,01:57:40.000,58,11129569,-795,0,1772157459,15129.227110749991,87.0799467600009,50689.29654696001 2026-02-27,01:57:41.000,58,11129549,-795,0,1772157460,15129.08564823999,86.99535720000131,50689.3105212 2026-02-27,01:57:42.000,58,11129528,-795,0,1772157461,15129.01154883,86.91076764000172,50689.26161136 2026-02-27,01:57:43.000,58,11129601,-795,0,1772157462,15128.876822629994,86.7838832999987,50689.27558560001 2026-02-27,01:57:44.000,58,11129552,-795,0,1772157463,15128.84314107999,86.69224460999976,50689.254624240006 2026-02-27,01:57:45.000,58,11129556,-795,0,1772157464,15128.84314107999,86.61470417999953,50689.35943104 2026-02-27,01:57:46.000,58,11129595,-795,0,1772157465,15128.816195839994,86.50896723000187,50689.303534080005 2026-02-27,01:57:47.000,58,11129563,-795,0,1772157466,15128.775777979994,86.50191810000251,50689.233662880004 2026-02-27,01:57:48.000,58,11129604,-795,0,1772157467,15128.647788089998,86.38208288999886,50689.15680456001 2026-02-27,01:57:49.000,58,11129649,-795,0,1772157468,15128.667997019998,86.3397881100027,50689.12186896 2026-02-27,01:57:50.000,58,11129545,-795,0,1772157469,15128.627579159998,86.23405115999776,50689.1009076 2026-02-27,01:57:51.000,58,11129527,-795,0,1772157470,15128.661260709989,86.24814942000376,50689.184753040005 2026-02-27,01:57:52.000,58,11129508,-795,0,1772157471,15128.560216059988,86.20585464000033,50689.11488184 2026-02-27,01:57:53.000,58,11129613,-795,0,1772157472,15128.593897609993,86.16355986000417,50689.17776592001 2026-02-27,01:57:54.000,58,11129578,-795,0,1772157473,15128.607370229998,86.1283142100001,50689.19872728001 2026-02-27,01:57:55.000,58,11129588,-795,0,1772157474,15128.593897609993,86.11421595000138,50689.11488184 2026-02-27,01:57:56.000,58,11129565,-795,0,1772157475,15128.540007129988,86.14946159999818,50689.14283032 2026-02-27,01:57:57.000,58,11129584,-795,0,1772157476,15128.479380340003,86.16355986000417,50689.135843200005 2026-02-27,01:57:58.000,58,11129562,-795,0,1772157477,15128.472644029993,86.14946159999818,50689.086933360006 2026-02-27,01:57:59.000,58,11129559,-795,0,1772157478,15128.432226169993,86.14946159999818,50689.1009076 2026-02-27,01:58:00.000,58,11129582,-795,0,1772157479,15128.358126760002,86.16355986000417,50689.01007504001 2026-02-27,01:58:01.000,58,11129597,-795,0,1772157480,15128.364863069997,86.19880551000097,50688.90526824 2026-02-27,01:58:02.000,58,11129601,-795,0,1772157481,15128.378335690002,86.25519855000312,50688.9961008 2026-02-27,01:58:03.000,58,11129545,-795,0,1772157482,15128.378335690002,86.27634594000119,50688.95417808 2026-02-27,01:58:04.000,58,11129568,-795,0,1772157483,15128.385071999997,86.34683724000206,50688.968152320005 2026-02-27,01:58:05.000,58,11129509,-795,0,1772157484,15128.472644029993,86.36093550000078,50688.94719096 2026-02-27,01:58:06.000,58,11129588,-795,0,1772157485,15128.438962480002,86.38208288999886,50688.9961008 2026-02-27,01:58:07.000,58,11129610,-795,0,1772157486,15128.486116649998,86.44552506000036,50688.9961008 2026-02-27,01:58:08.000,58,11129593,-795,0,1772157487,15128.465907719998,86.44552506000036,50688.93321672 2026-02-27,01:58:09.000,58,11129568,-795,0,1772157488,15128.465907719998,86.4878198400038,50688.87731976 2026-02-27,01:58:10.000,58,11129558,-795,0,1772157489,15128.452435099993,86.4737215799978,50688.83539704 2026-02-27,01:58:11.000,58,11129586,-795,0,1772157490,15128.465907719998,86.44552506000036,50688.9262296 2026-02-27,01:58:12.000,58,11129582,-795,0,1772157491,15128.519798199988,86.438475930001,50688.98212656 2026-02-27,01:58:13.000,58,11129573,-795,0,1772157492,15128.546743439998,86.39618115000485,50688.96116520001 2026-02-27,01:58:14.000,58,11129547,-795,0,1772157493,15128.499589269988,86.41027941000357,50688.88430688 2026-02-27,01:58:15.000,58,11129616,-795,0,1772157494,15128.519798199988,86.34683724000206,50688.82840992 2026-02-27,01:58:16.000,58,11129613,-795,0,1772157495,15128.459171410002,86.33273898000334,50688.83539704 2026-02-27,01:58:17.000,58,11129577,-795,0,1772157496,15128.486116649998,86.26224768000247,50688.730590240004 2026-02-27,01:58:18.000,58,11129531,-795,0,1772157497,15128.438962480002,86.18470725000225,50688.69565464001 2026-02-27,01:58:19.000,58,11129583,-795,0,1772157498,15128.472644029993,86.14946159999818,50688.68866752 2026-02-27,01:58:20.000,58,11129542,-795,0,1772157499,15128.465907719998,86.13536333999946,50688.55591224001 2026-02-27,01:58:21.000,58,11129608,-795,0,1772157500,15128.432226169993,86.10716682000202,50688.59084784 2026-02-27,01:58:22.000,58,11129531,-795,0,1772157501,15128.499589269988,86.04372465000051,50688.541938 2026-02-27,01:58:23.000,58,11129524,-795,0,1772157502,15128.526534509998,86.02257726000244,50688.55591224001 2026-02-27,01:58:24.000,58,11129606,-795,0,1772157503,15128.560216059988,86.07192116999795,50688.59084784 2026-02-27,01:58:25.000,58,11129610,-795,0,1772157504,15128.573688679993,86.03667552000115,50688.55591224001 2026-02-27,01:58:26.000,58,11129627,-795,0,1772157505,15128.573688679993,86.00142987000436,50688.53495088001 2026-02-27,01:58:27.000,58,11129579,-795,0,1772157506,15128.587161299998,86.01552813000308,50688.49302816 2026-02-27,01:58:28.000,58,11129539,-795,0,1772157507,15128.566952369998,86.00847900000372,50688.52097664 2026-02-27,01:58:29.000,58,11129531,-795,0,1772157508,15128.593897609993,86.04372465000051,50688.562899360004 2026-02-27,01:58:30.000,58,11129520,-795,0,1772157509,15128.580424989988,86.08601943000394,50688.45809256001 2026-02-27,01:58:31.000,58,11129550,-795,0,1772157510,15128.540007129988,86.05077377999987,50688.45110544 2026-02-27,01:58:32.000,58,11129585,-795,0,1772157511,15128.492852959993,86.06487203999859,50688.42315696 2026-02-27,01:58:33.000,58,11129609,-795,0,1772157512,15128.445698789998,86.07897030000458,50688.43713120001 2026-02-27,01:58:34.000,58,11129527,-795,0,1772157513,15128.432226169993,86.10716682000202,50688.40918272001 2026-02-27,01:58:35.000,58,11129549,-795,0,1772157514,15128.412017239993,86.18470725000225,50688.3323244 2026-02-27,01:58:36.000,58,11129577,-795,0,1772157515,15128.385071999997,86.17765812000289,50688.40918272001 2026-02-27,01:58:37.000,58,11129596,-795,0,1772157516,15128.344654139997,86.2270020299984,50688.38822136001 2026-02-27,01:58:38.000,58,11129636,-795,0,1772157517,15128.304236279997,86.24814942000376,50688.38822136001 2026-02-27,01:58:39.000,58,11129600,-795,0,1772157518,15128.310972589992,86.25519855000312,50688.367260000006 2026-02-27,01:58:40.000,58,11129616,-795,0,1772157519,15128.310972589992,86.29044419999991,50688.367260000006 2026-02-27,01:58:41.000,58,11129592,-795,0,1772157520,15128.310972589992,86.29749332999927,50688.465079680005 2026-02-27,01:58:42.000,58,11129581,-795,0,1772157521,15128.196455320001,86.29044419999991,50688.38822136001 2026-02-27,01:58:43.000,58,11129603,-795,0,1772157522,15128.236873180002,86.31864072000462,50688.367260000006 2026-02-27,01:58:44.000,58,11129540,-795,0,1772157523,15128.216664250001,86.33273898000334,50688.38822136001 2026-02-27,01:58:45.000,58,11129590,-795,0,1772157524,15128.209927939992,86.31159158999799,50688.38822136001 2026-02-27,01:58:46.000,58,11129635,-795,0,1772157525,15128.122355909996,86.29749332999927,50688.32533728 2026-02-27,01:58:47.000,58,11129584,-795,0,1772157526,15128.081938049996,86.26929681000183,50688.3323244 2026-02-27,01:58:48.000,58,11129560,-795,0,1772157527,15128.135828530001,86.21290376999968,50688.40918272001 2026-02-27,01:58:49.000,58,11129504,-795,0,1772157528,15128.156037460001,86.21290376999968,50688.38822136001 2026-02-27,01:58:50.000,58,11129581,-795,0,1772157529,15128.108883289991,86.15651073000481,50688.37424712 2026-02-27,01:58:51.000,58,11129580,-795,0,1772157530,15128.176246390001,86.17060899000353,50688.27642744 2026-02-27,01:58:52.000,58,11129530,-795,0,1772157531,15128.156037460001,86.12126508000074,50688.2624532 2026-02-27,01:58:53.000,58,11129586,-795,0,1772157532,15128.203191629997,86.08601943000394,50688.297388800005 2026-02-27,01:58:54.000,58,11129552,-795,0,1772157533,15128.216664250001,86.05077377999987,50688.26944032001 2026-02-27,01:58:55.000,58,11129561,-795,0,1772157534,15128.250345799992,86.01552813000308,50688.24149184001 2026-02-27,01:58:56.000,58,11129551,-795,0,1772157535,15128.250345799992,85.99438073999772,50688.31835016001 2026-02-27,01:58:57.000,58,11129594,-795,0,1772157536,15128.270554729992,85.95913509000093,50688.23450472 2026-02-27,01:58:58.000,58,11129577,-795,0,1772157537,15128.270554729992,85.95913509000093,50688.227517600004 2026-02-27,01:58:59.000,58,11129561,-795,0,1772157538,15128.263818419997,85.90979117999814,50688.23450472 2026-02-27,01:59:00.000,58,11129520,-795,0,1772157539,15128.216664250001,85.8815946600007,50688.2624532 2026-02-27,01:59:01.000,58,11129591,-795,0,1772157540,15128.230136869992,85.86044727000262,50688.15065928001 2026-02-27,01:59:02.000,58,11129594,-795,0,1772157541,15128.162773769996,85.80405423000047,50688.15065928001 2026-02-27,01:59:03.000,58,11129566,-795,0,1772157542,15128.162773769996,85.79700510000112,50688.178607760005 2026-02-27,01:59:04.000,58,11129578,-795,0,1772157543,15128.176246390001,85.81110335999983,50688.178607760005 2026-02-27,01:59:05.000,58,11129622,-795,0,1772157544,15128.102146979996,85.81815248999919,50688.2624532 2026-02-27,01:59:06.000,58,11129589,-635,0,1772157545,15128.095410670001,85.73356292999961,50688.32533728 2026-02-27,01:59:07.000,58,11129538,-795,0,1772157546,15128.021311259996,85.74061205999897,50688.27642744 2026-02-27,01:59:08.000,58,11129631,-795,0,1772157547,15127.940475539996,85.70536641000217,50688.346298640005 2026-02-27,01:59:09.000,58,11129537,-795,0,1772157548,15127.879848749995,85.66307162999874,50688.29040168001 2026-02-27,01:59:10.000,58,11129571,-795,0,1772157549,15127.82595826999,85.57848206999915,50688.24149184001 2026-02-27,01:59:11.000,58,11129549,-795,0,1772157550,15127.74512254999,85.58553119999851,50688.28341456 2026-02-27,01:59:12.000,58,11129546,-795,0,1772157551,15127.73164993,85.56438381000044,50688.20655624 2026-02-27,01:59:13.000,58,11129499,-795,0,1772157552,15127.66428682999,85.52208903000428,50688.248478960006 2026-02-27,01:59:14.000,58,11129578,-795,0,1772157553,15127.556505869994,85.52208903000428,50688.29040168001 2026-02-27,01:59:15.000,58,11129522,-795,0,1772157554,15127.502615389989,85.47274512000149,50688.23450472 2026-02-27,01:59:16.000,58,11129546,-795,0,1772157555,15127.489142769999,85.39520469000126,50688.27642744 2026-02-27,01:59:17.000,58,11129589,-795,0,1772157556,15127.401570739989,85.37405730000319,50688.24149184001 2026-02-27,01:59:18.000,58,11129611,-795,0,1772157557,15127.320735019988,85.27536948000488,50688.28341456 2026-02-27,01:59:19.000,58,11129503,-795,0,1772157558,15127.300526089988,85.26127121999889,50688.27642744 2026-02-27,01:59:20.000,58,11129543,-795,0,1772157559,15127.172536199992,85.1766816599993,50688.20655624 2026-02-27,01:59:21.000,58,11129540,-795,0,1772157560,15127.165799889997,85.12028862000443,50688.26944032001 2026-02-27,01:59:22.000,58,11129590,-795,0,1772157561,15127.165799889997,85.15553427000123,50688.24149184001 2026-02-27,01:59:23.000,58,11129550,-795,0,1772157562,15127.064755239997,85.1766816599993,50688.16463352 2026-02-27,01:59:24.000,58,11129643,-795,0,1772157563,15127.064755239997,85.077993840001,50688.26944032001 2026-02-27,01:59:25.000,58,11129596,-795,0,1772157564,15126.997392140001,85.0427481900042,50688.26944032001 2026-02-27,01:59:26.000,58,11129615,-795,0,1772157565,15126.956974280001,85.00045341000077,50688.25546608 2026-02-27,01:59:27.000,58,11129546,-795,0,1772157566,15126.869402249991,85.01455166999949,50688.22053048001 2026-02-27,01:59:28.000,58,11129586,-795,0,1772157567,15126.802039149996,85.00045341000077,50688.16463352 2026-02-27,01:59:29.000,58,11129576,-795,0,1772157568,15126.73467605,84.99340428000141,50688.22053048001 2026-02-27,01:59:30.000,58,11129621,-795,0,1772157569,15126.640367709995,84.9793060200027,50688.16463352 2026-02-27,01:59:31.000,58,11129603,-795,0,1772157570,15126.67404926,84.94406036999862,50688.23450472 2026-02-27,01:59:32.000,58,11129584,-795,0,1772157571,15126.599949849995,84.93701123999926,50688.18559488 2026-02-27,01:59:33.000,58,11129518,-795,0,1772157572,15126.50564150999,84.94406036999862,50688.1576464 2026-02-27,01:59:34.000,58,11129564,-795,0,1772157573,15126.418069479994,84.97225689000334,50688.14367216 2026-02-27,01:59:35.000,58,11129552,-795,0,1772157574,15126.317024829994,84.94406036999862,50688.20655624 2026-02-27,01:59:36.000,58,11129588,-795,0,1772157575,15126.256398039994,84.96520776000398,50688.22053048001 2026-02-27,01:59:37.000,58,11129605,-795,0,1772157576,15126.128408149998,85.02160079999885,50688.248478960006 2026-02-27,01:59:38.000,58,11129538,-795,0,1772157577,15126.081253979988,85.077993840001,50688.27642744 2026-02-27,01:59:39.000,58,11129587,-795,0,1772157578,15125.953264089992,85.09914122999908,50688.178607760005 2026-02-27,01:59:40.000,58,11129552,-795,0,1772157579,15125.879164680002,85.1132394899978,50688.227517600004 2026-02-27,01:59:41.000,58,11129558,-795,0,1772157580,15125.825274199997,85.19782905000466,50688.30437592 2026-02-27,01:59:42.000,58,11129599,-795,0,1772157581,15125.704020619996,85.26127121999889,50688.18559488 2026-02-27,01:59:43.000,58,11129582,-795,0,1772157582,15125.602975969996,85.33176251999976,50688.21354336 2026-02-27,01:59:44.000,58,11129568,-795,0,1772157583,15125.481722389995,85.39520469000126,50688.199569120006 2026-02-27,01:59:45.000,58,11129607,-795,0,1772157584,15125.48845869999,85.40930294999998,50688.2624532 2026-02-27,01:59:46.000,58,11129578,-795,0,1772157585,15125.33352357,85.50094163999893,50688.297388800005 2026-02-27,01:59:47.000,58,11129633,-795,0,1772157586,15125.24595153999,85.5714329399998,50688.23450472 2026-02-27,01:59:48.000,58,11129572,-795,0,1772157587,15125.178588439994,85.60667859000387,50688.26944032001 2026-02-27,01:59:49.000,58,11129648,-795,0,1772157588,15125.070807479999,85.67716989000473,50688.199569120006 2026-02-27,01:59:50.000,58,11129637,-795,0,1772157589,15125.023653309989,85.71946467000089,50688.16463352 2026-02-27,01:59:51.000,58,11129620,-795,0,1772157590,15124.996708069993,85.76880858000368,50688.30437592 2026-02-27,01:59:52.000,58,11129578,-795,0,1772157591,15124.922608659988,85.8463490100039,50688.19258200001 2026-02-27,01:59:53.000,58,11129592,-795,0,1772157592,15124.848509249998,85.86044727000262,50688.16463352 2026-02-27,01:59:54.000,58,11129619,-795,0,1772157593,15124.808091389998,85.90274204999878,50688.1576464 2026-02-27,01:59:55.000,58,11129588,-795,0,1772157594,15124.760937220002,86.00142987000436,50688.12271080001 2026-02-27,01:59:56.000,58,11129550,-795,0,1772157595,15124.693574119992,86.0930685600033,50688.129697920005 2026-02-27,01:59:57.000,58,11129540,-795,0,1772157596,15124.606002089997,86.10716682000202,50688.178607760005 2026-02-27,01:59:58.000,58,11129573,-795,0,1772157597,15124.525166369996,86.18470725000225,50688.16463352 2026-02-27,01:59:59.000,58,11129591,-795,0,1772157598,15124.552111609992,86.26929681000183,50688.20655624 2026-02-27,02:00:00.000,58,11129593,-795,0,1772157599,15124.511693749992,86.28339507000055,50688.248478960006 2026-02-27,02:00:01.000,58,11129513,-795,0,1772157600,15124.410649099991,86.39618115000485,50688.199569120006 2026-02-27,02:00:02.000,58,11129645,-795,0,1772157601,15124.31634076,86.48077071000444,50688.23450472 2026-02-27,02:00:03.000,58,11129550,-795,0,1772157602,15124.302868139996,86.57945853000274,50688.227517600004 2026-02-27,02:00:04.000,58,11129592,-795,0,1772157603,15124.262450279995,86.62880243999825,50688.297388800005 2026-02-27,02:00:05.000,58,11129564,-795,0,1772157604,15124.23550504,86.76273591000063,50688.29040168001 2026-02-27,02:00:06.000,58,11129579,-795,0,1772157605,15124.14793300999,86.8332272100015,50688.33931152001 2026-02-27,02:00:07.000,58,11129551,-795,0,1772157606,15124.060360979995,86.96011155000451,50688.367260000006 2026-02-27,02:00:08.000,58,11129585,-795,0,1772157607,15123.932371089999,86.98830807000195,50688.2624532 2026-02-27,02:00:09.000,58,11129543,-795,0,1772157608,15123.797644889994,87.03765198000474,50688.17162064001 2026-02-27,02:00:10.000,58,11129559,-795,0,1772157609,15123.763963339989,87.13633980000304,50688.29040168001 2026-02-27,02:00:11.000,58,11129617,-795,0,1772157610,15123.629237139998,87.2420767500007,50688.28341456 2026-02-27,02:00:12.000,58,11129558,-795,0,1772157611,15123.541665110002,87.33371543999965,50688.346298640005 2026-02-27,02:00:13.000,58,11129576,-795,0,1772157612,15123.406938909997,87.41125586999988,50688.25546608 2026-02-27,02:00:14.000,58,11129550,-795,0,1772157613,15123.353048429992,87.4887963000001,50688.30437592 2026-02-27,02:00:15.000,58,11129651,-795,0,1772157614,15123.231794849991,87.6015823800044,50688.25546608 2026-02-27,02:00:16.000,58,11129583,-795,0,1772157615,15123.124013889996,87.65797541999927,50688.248478960006 2026-02-27,02:00:17.000,58,11129583,-795,0,1772157616,15122.97581507,87.67912281000463,50688.199569120006 2026-02-27,02:00:18.000,58,11129579,-795,0,1772157617,15122.942133519995,87.74256497999886,50688.18559488 2026-02-27,02:00:19.000,58,11129542,-795,0,1772157618,15122.820879939994,87.81305627999973,50688.0877752 2026-02-27,02:00:20.000,58,11129633,-795,0,1772157619,15122.800671009994,87.91174409999803,50688.09476232 2026-02-27,02:00:21.000,58,11129570,-795,0,1772157620,15122.780462079994,87.9469897500021,50688.1576464 2026-02-27,02:00:22.000,58,11129586,-795,0,1772157621,15122.645735879989,87.9963336600049,50688.13668504 2026-02-27,02:00:23.000,58,11129638,-795,0,1772157622,15122.585109089989,88.05272669999977,50688.05283960001 2026-02-27,02:00:24.000,58,11129581,-795,0,1772157623,15122.564900159989,88.10207061000256,50688.129697920005 2026-02-27,02:00:25.000,58,11129590,-795,0,1772157624,15122.423437649988,88.0950214800032,50688.129697920005 2026-02-27,02:00:26.000,58,11129582,-795,0,1772157625,15122.295447759992,88.07387408999784,50688.02489112001 2026-02-27,02:00:27.000,58,11129616,-795,0,1772157626,15122.194403109992,88.08797235000384,50687.93405856001 2026-02-27,02:00:28.000,58,11129601,-795,0,1772157627,15122.180930490002,88.07387408999784,50688.017904 2026-02-27,02:00:29.000,58,11129590,-795,0,1772157628,15122.127040009997,88.10911974000192,50687.962007040005 2026-02-27,02:00:30.000,58,11129520,-795,0,1772157629,15122.133776319992,88.18666017000214,50688.017904 2026-02-27,02:00:31.000,58,11129619,-795,0,1772157630,15122.093358459992,88.25010234000365,50688.010916880005 2026-02-27,02:00:32.000,58,11129590,-795,0,1772157631,15122.086622149996,88.32059364000452,50687.99694264 2026-02-27,02:00:33.000,58,11129589,-795,0,1772157632,15122.052940599991,88.35583929000131,50687.9480328 2026-02-27,02:00:34.000,58,11129575,-795,0,1772157633,15122.039467980001,88.35583929000131,50687.97598128 2026-02-27,02:00:35.000,58,11129600,-795,0,1772157634,15121.93842333,88.38403580999875,50687.8781616 2026-02-27,02:00:36.000,58,11129577,-795,0,1772157635,15121.99905012,88.4756744999977,50687.97598128 2026-02-27,02:00:37.000,58,11129599,-795,0,1772157636,15122.005786429996,88.53206753999984,50687.98995552 2026-02-27,02:00:38.000,58,11129535,-795,0,1772157637,15121.97884119,88.60255884000071,50687.92707144 2026-02-27,02:00:39.000,58,11129599,-795,0,1772157638,15121.99905012,88.58846058000199,50687.87117448 2026-02-27,02:00:40.000,58,11129597,-795,0,1772157639,15121.904741779996,88.58846058000199,50687.85720024001 2026-02-27,02:00:41.000,58,11129614,-795,0,1772157640,15121.931687019991,88.6871484000003,50687.82226464 2026-02-27,02:00:42.000,58,11129563,-795,0,1772157641,15121.87779654,88.69419752999966,50687.8781616 2026-02-27,02:00:43.000,58,11129569,-795,0,1772157642,15121.823906059995,88.71534491999773,50687.81527752001 2026-02-27,02:00:44.000,58,11129514,-795,0,1772157643,15121.77001557999,88.80698361000395,50687.73841920001 2026-02-27,02:00:45.000,58,11129611,-795,0,1772157644,15121.662234619995,88.82108187000267,50687.724444960004 2026-02-27,02:00:46.000,58,11129648,-795,0,1772157645,15121.621816759995,88.84222926000075,50687.68950936001 2026-02-27,02:00:47.000,58,11129576,-795,0,1772157646,15121.62855306999,88.88452404000418,50687.73841920001 2026-02-27,02:00:48.000,58,11129550,-795,0,1772157647,15121.540981039994,88.94796620999841,50687.66156088 2026-02-27,02:00:49.000,58,11129622,-795,0,1772157648,15121.493826869999,88.96911360000377,50687.59168968 2026-02-27,02:00:50.000,58,11129646,-795,0,1772157649,15121.372573289998,88.96911360000377,50687.64758664001 2026-02-27,02:00:51.000,58,11129557,-795,0,1772157650,15121.372573289998,88.99026099000184,50687.7034836 2026-02-27,02:00:52.000,58,11129581,-795,0,1772157651,15121.291737569998,89.03960490000463,50687.64059952 2026-02-27,02:00:53.000,58,11129609,-795,0,1772157652,15121.285001259988,89.11009619999822,50687.626625280005 2026-02-27,02:00:54.000,58,11129531,-795,0,1772157653,15121.157011369993,89.1453418500023,50687.577715440006 2026-02-27,02:00:55.000,58,11129567,-795,0,1772157654,15121.082911960002,89.18763662999845,50687.626625280005 2026-02-27,02:00:56.000,58,11129621,-795,0,1772157655,15121.015548859992,89.23698054000124,50687.59867680001 2026-02-27,02:00:57.000,58,11129578,-795,0,1772157656,15120.981867310002,89.32861923000019,50687.61963816001 2026-02-27,02:00:58.000,58,11129632,-795,0,1772157657,15120.934713139992,89.36386488000426,50687.60566392 2026-02-27,02:00:59.000,58,11129599,-795,0,1772157658,15120.833668489991,89.3568157500049,50687.5637412 2026-02-27,02:01:00.000,58,11129643,-795,0,1772157659,15120.786514319996,89.3920614000017,50687.54976696001 2026-02-27,02:01:01.000,58,11129546,-795,0,1772157660,15120.71915122,89.43435617999785,50687.5637412 2026-02-27,02:01:02.000,58,11129539,-795,0,1772157661,15120.645051809995,89.48370009000064,50687.57072832001 2026-02-27,02:01:03.000,58,11129578,-795,0,1772157662,15120.65178811999,89.58238790999894,50687.53579272 2026-02-27,02:01:04.000,58,11129606,-795,0,1772157663,15120.63157918999,89.61763356000301,50687.507844240004 2026-02-27,02:01:05.000,58,11129522,-795,0,1772157664,15120.584425019995,89.70927225000196,50687.50085712001 2026-02-27,02:01:06.000,58,11129555,-795,0,1772157665,15120.523798229995,89.7374687699994,50687.43797304 2026-02-27,02:01:07.000,58,11129567,-795,0,1772157666,15120.47664406,89.8009109400009,50687.43098592001 2026-02-27,02:01:08.000,58,11129593,-795,0,1772157667,15120.44969881999,89.88550050000049,50687.4239988 2026-02-27,02:01:09.000,58,11129568,-795,0,1772157668,15120.39580834,89.97009006000008,50687.41701168 2026-02-27,02:01:10.000,58,11129508,-795,0,1772157669,15120.40928095999,90.0476304900003,50687.41701168 2026-02-27,02:01:11.000,58,11129571,-795,0,1772157670,15120.41601727,90.13926917999925,50687.49387 2026-02-27,02:01:12.000,58,11129531,-795,0,1772157671,15120.402544649995,90.20976048000011,50687.43797304 2026-02-27,02:01:13.000,58,11129553,-795,0,1772157672,15120.402544649995,90.26615352000226,50687.50085712001 2026-02-27,02:01:14.000,58,11129585,-795,0,1772157673,15120.39580834,90.34369395000249,50687.54277984 2026-02-27,02:01:15.000,58,11129565,-795,0,1772157674,15120.362126789994,90.42828351000207,50687.34714048 2026-02-27,02:01:16.000,58,11129565,-795,0,1772157675,15120.321708929994,90.45648002999951,50687.458934400005 2026-02-27,02:01:17.000,58,11129552,-795,0,1772157676,15120.301499999994,90.46352915999887,50687.47290864 2026-02-27,02:01:18.000,58,11129550,-795,0,1772157677,15120.281291069994,90.59746263000125,50687.528805600006 2026-02-27,02:01:19.000,58,11129559,-795,0,1772157678,15120.186982729989,90.63270827999804,50687.43797304 2026-02-27,02:01:20.000,58,11129606,-795,0,1772157679,15120.119619629993,90.73844523000298,50687.44496016 2026-02-27,02:01:21.000,58,11129538,-795,0,1772157680,15120.099410699993,90.76664175000042,50687.47989576001 2026-02-27,02:01:22.000,58,11129571,-795,0,1772157681,15120.018574979993,90.81598566000321,50687.51483136 2026-02-27,02:01:23.000,58,11129605,-795,0,1772157682,15119.904057710002,90.86532956999872,50687.4239988 2026-02-27,02:01:24.000,58,11129541,-795,0,1772157683,15119.877112469992,90.87942783000472,50687.51483136 2026-02-27,02:01:25.000,58,11129550,-795,0,1772157684,15119.762595200002,90.90057522000279,50687.46592152 2026-02-27,02:01:26.000,58,11129535,-795,0,1772157685,15119.675023169992,90.97106652000366,50687.4239988 2026-02-27,02:01:27.000,58,11129600,-795,0,1772157686,15119.607660069996,91.03450868999789,50687.49387 2026-02-27,02:01:28.000,58,11129526,-795,0,1772157687,15119.621132690001,91.05565608000325,50687.507844240004 2026-02-27,02:01:29.000,58,11129601,-795,0,1772157688,15119.580714830001,91.11909825000475,50687.49387 2026-02-27,02:01:30.000,58,11129548,-795,0,1772157689,15119.445988629996,91.11909825000475,50687.458934400005 2026-02-27,02:01:31.000,58,11129561,-795,0,1772157690,15119.425779699995,91.20368781000434,50687.43797304 2026-02-27,02:01:32.000,58,11129508,-795,0,1772157691,15119.385361839995,91.18958954999835,50687.46592152 2026-02-27,02:01:33.000,58,11129576,-795,0,1772157692,15119.324735049995,91.25303171999985,50687.46592152 2026-02-27,02:01:34.000,58,11129545,-795,0,1772157693,15119.21021777999,91.28827737000393,50687.507844240004 2026-02-27,02:01:35.000,58,11129537,-795,0,1772157694,15119.16979991999,91.33762127999944,50687.458934400005 2026-02-27,02:01:36.000,58,11129503,-795,0,1772157695,15119.082227889994,91.32352302000072,50687.49387 2026-02-27,02:01:37.000,58,11129551,-795,0,1772157696,15119.008128479989,91.31647389000136,50687.48688288 2026-02-27,02:01:38.000,58,11129547,-795,0,1772157697,15118.934029069998,91.33762127999944,50687.47989576001 2026-02-27,02:01:39.000,58,11129608,-795,0,1772157698,15118.859929659993,91.38696519000223,50687.43098592001 2026-02-27,02:01:40.000,58,11129597,-795,0,1772157699,15118.799302869993,91.35876867000479,50687.340153360004 2026-02-27,02:01:41.000,58,11129495,-795,0,1772157700,15118.657840359992,91.42925996999838,50687.32617912 2026-02-27,02:01:42.000,58,11129517,-795,0,1772157701,15118.698258219993,91.4574564900031,50687.31220488001 2026-02-27,02:01:43.000,58,11129542,-795,0,1772157702,15118.577004639992,91.44335823000438,50687.340153360004 2026-02-27,02:01:44.000,58,11129558,-795,0,1772157703,15118.590477259997,91.51384952999797,50687.28425640001 2026-02-27,02:01:45.000,58,11129568,-795,0,1772157704,15118.536586779992,91.56319344000076,50687.340153360004 2026-02-27,02:01:46.000,58,11129559,-795,0,1772157705,15118.516377849992,91.66893038999842,50687.319192 2026-02-27,02:01:47.000,58,11129539,-795,0,1772157706,15118.449014749996,91.8028638600008,50687.31220488001 2026-02-27,02:01:48.000,58,11129519,-795,0,1772157707,15118.462487370001,91.85925690000295,50687.389063200004 2026-02-27,02:01:49.000,58,11129581,-795,0,1772157708,15118.462487370001,91.88745342000038,50687.37508896 2026-02-27,02:01:50.000,58,11129578,-795,0,1772157709,15118.475959989992,92.00023950000468,50687.41701168 2026-02-27,02:01:51.000,58,11129501,-795,0,1772157710,15118.435542129992,92.09892732000299,50687.507844240004 2026-02-27,02:01:52.000,58,11129498,-795,0,1772157711,15118.30081593,92.1482712299985,50687.47290864 2026-02-27,02:01:53.000,58,11129539,-795,0,1772157712,15118.24018914,92.19761514000129,50687.46592152 2026-02-27,02:01:54.000,58,11129538,-795,0,1772157713,15118.17282603999,92.25400818000344,50687.41701168 2026-02-27,02:01:55.000,58,11129562,-795,0,1772157714,15118.09199031999,92.24695905000408,50687.4239988 2026-02-27,02:01:56.000,58,11129509,-795,0,1772157715,15118.004418289995,92.2610573100028,50687.410024560006 2026-02-27,02:01:57.000,58,11129564,-795,0,1772157716,15117.88990101999,92.2963029599996,50687.41701168 2026-02-27,02:01:58.000,58,11129511,-795,0,1772157717,15117.836010539999,92.33859774000302,50687.36810184 2026-02-27,02:01:59.000,58,11129502,-795,0,1772157718,15117.795592679999,92.35269600000174,50687.30521776 2026-02-27,02:02:00.000,58,11129535,-795,0,1772157719,15117.768647439989,92.47958034000476,50687.26329504001 2026-02-27,02:02:01.000,58,11129535,-795,0,1772157720,15117.809065299989,92.55007163999835,50687.38207608001 2026-02-27,02:02:02.000,58,11129546,-795,0,1772157721,15117.755174819999,92.62056293999922,50687.507844240004 2026-02-27,02:02:03.000,58,11129531,-795,0,1772157722,15117.654130169998,92.67695598000137,50687.35412760001 2026-02-27,02:02:04.000,58,11129499,-795,0,1772157723,15117.586767069988,92.7051524999988,50687.44496016 2026-02-27,02:02:05.000,58,11129551,-795,0,1772157724,15117.559821829993,92.7544964100016,50687.36810184 2026-02-27,02:02:06.000,58,11129527,-795,0,1772157725,15117.505931350002,92.86023335999926,50687.41701168 2026-02-27,02:02:07.000,58,11129631,-795,0,1772157726,15117.418359319992,92.81088945000374,50687.410024560006 2026-02-27,02:02:08.000,58,11129585,-795,0,1772157727,15117.357732529992,92.89547901000333,50687.36810184 2026-02-27,02:02:09.000,58,11129514,-795,0,1772157728,15117.263424190001,92.9166264000014,50687.44496016 2026-02-27,02:02:10.000,58,11129596,-795,0,1772157729,15117.243215260001,92.99416683000163,50687.36810184 2026-02-27,02:02:11.000,58,11129658,-795,0,1772157730,15117.229742639996,93.03646160999779,50687.37508896 2026-02-27,02:02:12.000,58,11129568,-795,0,1772157731,15117.202797400001,93.07875639000122,50687.45194728001 2026-02-27,02:02:13.000,58,11129510,-795,0,1772157732,15117.14217061,93.12810030000401,50687.36810184 2026-02-27,02:02:14.000,58,11129557,-795,0,1772157733,15117.108489059996,93.13514943000337,50687.43098592001 2026-02-27,02:02:15.000,58,11129603,-795,0,1772157734,15117.05459857999,93.1633459500008,50687.340153360004 2026-02-27,02:02:16.000,58,11129636,-795,0,1772157735,15116.946817619995,93.18449333999888,50687.28425640001 2026-02-27,02:02:17.000,58,11129518,-795,0,1772157736,15116.91313606999,93.26908289999847,50687.27028216 2026-02-27,02:02:18.000,58,11129627,-795,0,1772157737,15116.91313606999,93.27613202999783,50687.29823064 2026-02-27,02:02:19.000,58,11129565,-795,0,1772157738,15116.85250927999,93.35367245999805,50687.26329504001 2026-02-27,02:02:20.000,58,11129646,-795,0,1772157739,15116.83230034999,93.38891811000212,50687.31220488001 2026-02-27,02:02:21.000,58,11129572,-795,0,1772157740,15116.744728319994,93.3748198500034,50687.30521776 2026-02-27,02:02:22.000,58,11129545,-795,0,1772157741,15116.677365219999,93.3748198500034,50687.28425640001 2026-02-27,02:02:23.000,58,11129537,-795,0,1772157742,15116.623474739994,93.43121288999828,50687.26329504001 2026-02-27,02:02:24.000,58,11129640,-795,0,1772157743,15116.556111639999,93.51580244999786,50687.25630792 2026-02-27,02:02:25.000,58,11129564,-795,0,1772157744,15116.535902709998,93.54399897000258,50687.27726928 2026-02-27,02:02:26.000,58,11129548,-795,0,1772157745,15116.468539609989,93.60744114000408,50687.27726928 2026-02-27,02:02:27.000,58,11129524,-795,0,1772157746,15116.455066989998,93.67088330999832,50687.27726928 2026-02-27,02:02:28.000,58,11129573,-795,0,1772157747,15116.394440199998,93.74137460999918,50687.20041096 2026-02-27,02:02:29.000,58,11129620,-795,0,1772157748,15116.367494959988,93.83301329999813,50687.25630792 2026-02-27,02:02:30.000,58,11129601,-795,0,1772157749,15116.320340789993,93.89645546999964,50687.123552640005 2026-02-27,02:02:31.000,58,11129607,-795,0,1772157750,15116.286659240002,93.95989764000115,50687.1095784 2026-02-27,02:02:32.000,58,11129587,-795,0,1772157751,15116.286659240002,94.03038894000201,50687.13053976 2026-02-27,02:02:33.000,58,11129575,-795,0,1772157752,15116.246241380002,94.03038894000201,50687.13752688 2026-02-27,02:02:34.000,58,11129544,-795,0,1772157753,15116.293395549998,94.0797328500048,50687.15150112 2026-02-27,02:02:35.000,58,11129573,-795,0,1772157754,15116.252977689997,94.05153633000009,50687.13053976 2026-02-27,02:02:36.000,58,11129584,-795,0,1772157755,15116.266450310002,94.08678198000416,50687.09560416001 2026-02-27,02:02:37.000,58,11129517,-795,0,1772157756,15116.252977689997,94.1502241499984,50687.08162992 2026-02-27,02:02:38.000,58,11129546,-795,0,1772157757,15116.266450310002,94.22071544999926,50687.14451400001 2026-02-27,02:02:39.000,58,11129555,-795,0,1772157758,15116.286659240002,94.27005936000205,50687.09560416001 2026-02-27,02:02:40.000,58,11129575,-795,0,1772157759,15116.306868170002,94.30530500999885,50687.06066856 2026-02-27,02:02:41.000,58,11129643,-795,0,1772157760,15116.239505069992,94.29825587999949,50687.04669432001 2026-02-27,02:02:42.000,58,11129629,-795,0,1772157761,15116.273186619997,94.38284543999907,50687.0397072 2026-02-27,02:02:43.000,58,11129530,-795,0,1772157762,15116.205823520002,94.34759979000228,50686.94887464001 2026-02-27,02:02:44.000,58,11129608,-795,0,1772157763,15116.111515179997,94.3264524000042,50686.97682312001 2026-02-27,02:02:45.000,58,11129591,-795,0,1772157764,15116.084569940002,94.3264524000042,50686.92092616 2026-02-27,02:02:46.000,58,11129571,-795,0,1772157765,15116.124987800002,94.33350153000356,50686.83009360001 2026-02-27,02:02:47.000,58,11129612,-795,0,1772157766,15116.138460419992,94.31940327000484,50686.80913224001 2026-02-27,02:02:48.000,58,11129580,-795,0,1772157767,15116.145196730002,94.34055066000292,50686.718299680004 2026-02-27,02:02:49.000,58,11129498,-795,0,1772157768,15116.124987800002,94.30530500999885,50686.690351200006 2026-02-27,02:02:50.000,58,11129569,-795,0,1772157769,15116.118251489992,94.34759979000228,50686.64144136001 2026-02-27,02:02:51.000,58,11129621,-755,0,1772157770,15116.030679459996,94.41809109000314,50686.75323528 2026-02-27,02:02:52.000,58,11129585,-795,0,1772157771,15115.983525290001,94.48153326000465,50686.73227392001 2026-02-27,02:02:53.000,58,11129581,-795,0,1772157772,15115.970052669996,94.52382804000081,50686.739261040006 2026-02-27,02:02:54.000,58,11129603,-795,0,1772157773,15115.909425879996,94.62251585999911,50686.75323528 2026-02-27,02:02:55.000,58,11129575,-795,0,1772157774,15115.895953259991,94.65071238000382,50686.718299680004 2026-02-27,02:02:56.000,58,11129558,-795,0,1772157775,15115.855535399991,94.65776151000318,50686.73227392001 2026-02-27,02:02:57.000,58,11129550,-795,0,1772157776,15115.855535399991,94.72825281000405,50686.718299680004 2026-02-27,02:02:58.000,58,11129544,-795,0,1772157777,15115.80164492,94.79169497999828,50686.73227392001 2026-02-27,02:02:59.000,58,11129607,-795,0,1772157778,15115.788172299995,94.86218627999915,50686.80214512 2026-02-27,02:03:00.000,58,11129535,-795,0,1772157779,15115.70060027,94.89038280000386,50686.67637696 2026-02-27,02:03:01.000,58,11129577,-795,0,1772157780,15115.626500859995,94.94677583999874,50686.70432544 2026-02-27,02:03:02.000,58,11129550,-795,0,1772157781,15115.565874069995,94.94677583999874,50686.690351200006 2026-02-27,02:03:03.000,58,11129576,-795,0,1772157782,15115.5187199,94.9538249699981,50686.64144136001 2026-02-27,02:03:04.000,58,11129591,-795,0,1772157783,15115.49177465999,94.98907062000217,50686.66240272001 2026-02-27,02:03:05.000,58,11129610,-795,0,1772157784,15115.41093893999,95.0172671399996,50686.55759592 2026-02-27,02:03:06.000,58,11129541,-795,0,1772157785,15115.343575839994,95.05251279000368,50686.63445424 2026-02-27,02:03:07.000,58,11129559,-795,0,1772157786,15115.303157979994,95.07366018000175,50686.63445424 2026-02-27,02:03:08.000,58,11129542,-795,0,1772157787,15115.289685359989,95.10185669999919,50686.64842848 2026-02-27,02:03:09.000,58,11129600,-795,0,1772157788,15115.256003809998,95.08775844000047,50686.64144136001 2026-02-27,02:03:10.000,58,11129616,-795,0,1772157789,15115.256003809998,95.09480756999983,50686.67637696 2026-02-27,02:03:11.000,58,11129598,-795,0,1772157790,15115.188640709988,95.10185669999919,50686.67637696 2026-02-27,02:03:12.000,58,11129608,-795,0,1772157791,15115.114541299998,95.1300532200039,50686.690351200006 2026-02-27,02:03:13.000,58,11129560,-795,0,1772157792,15115.107804990002,95.1652988700007,50686.620480000005 2026-02-27,02:03:14.000,58,11129583,-795,0,1772157793,15115.080859749993,95.13710235000326,50686.62746712 2026-02-27,02:03:15.000,58,11129577,-795,0,1772157794,15115.020232959992,95.17234800000006,50686.57855728 2026-02-27,02:03:16.000,58,11129570,-795,0,1772157795,15114.952869859997,95.18644625999877,50686.61349288001 2026-02-27,02:03:17.000,58,11129590,-795,0,1772157796,15114.966342480002,95.21464278000349,50686.56458304001 2026-02-27,02:03:18.000,58,11129606,-795,0,1772157797,15114.966342480002,95.25693755999964,50686.5855444 2026-02-27,02:03:19.000,58,11129529,-795,0,1772157798,15114.986551410002,95.29923234000307,50686.61349288001 2026-02-27,02:03:20.000,58,11129588,-795,0,1772157799,15114.932660929997,95.39792016000138,50686.5855444 2026-02-27,02:03:21.000,58,11129616,-795,0,1772157800,15114.952869859997,95.40496929000074,50686.571570160006 2026-02-27,02:03:22.000,58,11129558,-795,0,1772157801,15114.878770449992,95.48250972000096,50686.63445424 2026-02-27,02:03:23.000,58,11129615,-795,0,1772157802,15114.831616279997,95.50365710999904,50686.56458304001 2026-02-27,02:03:24.000,58,11129571,-795,0,1772157803,15114.818143659992,95.49660797999968,50686.59253152001 2026-02-27,02:03:25.000,58,11129567,-795,0,1772157804,15114.804671040001,95.54595189000247,50686.53663456 2026-02-27,02:03:26.000,58,11129598,-795,0,1772157805,15114.750780559996,95.60234493000462,50686.5855444 2026-02-27,02:03:27.000,58,11129567,-795,0,1772157806,15114.744044250001,95.65873796999949,50686.571570160006 2026-02-27,02:03:28.000,58,11129591,-795,0,1772157807,15114.690153769996,95.74332752999908,50686.57855728 2026-02-27,02:03:29.000,58,11129565,-795,0,1772157808,15114.61605435999,95.67988536000485,50686.550608800004 2026-02-27,02:03:30.000,58,11129627,-795,0,1772157809,15114.528482329995,95.73627839999972,50686.50868608 2026-02-27,02:03:31.000,58,11129642,-795,0,1772157810,15114.447646609995,95.77152405000379,50686.44580200001 2026-02-27,02:03:32.000,58,11129551,-795,0,1772157811,15114.42070137,95.80676970000059,50686.50868608 2026-02-27,02:03:33.000,58,11129537,-795,0,1772157812,15114.467855539995,95.89840838999953,50686.550608800004 2026-02-27,02:03:34.000,58,11129507,-795,0,1772157813,15114.46111923,95.94070317000296,50686.60650576 2026-02-27,02:03:35.000,58,11129500,-795,0,1772157814,15114.40049244,95.98299794999912,50686.5855444 2026-02-27,02:03:36.000,58,11129583,-795,0,1772157815,15114.306184099994,95.96185056000104,50686.522660320006 2026-02-27,02:03:37.000,58,11129637,-795,0,1772157816,15114.171457899989,95.98299794999912,50686.452789120005 2026-02-27,02:03:38.000,58,11129548,-795,0,1772157817,15114.171457899989,96.02529273000255,50686.550608800004 2026-02-27,02:03:39.000,58,11129629,-795,0,1772157818,15114.083885869994,96.0675875099987,50686.46676336 2026-02-27,02:03:40.000,58,11129584,-795,0,1772157819,15114.144512659994,96.13102968000021,50686.49471184001 2026-02-27,02:03:41.000,58,11129570,-795,0,1772157820,15114.27250254999,96.25791402000323,50686.51567320001 2026-02-27,02:03:42.000,58,11129591,-795,0,1772157821,15114.326393029995,96.44119140000112,50686.61349288001 2026-02-27,02:03:43.000,58,11129588,-795,0,1772157822,15114.387019819995,96.53283009000006,50686.63445424 2026-02-27,02:03:44.000,58,11129616,-795,0,1772157823,15114.35333826999,96.58922313000221,50686.69733832 2026-02-27,02:03:45.000,58,11129627,-795,0,1772157824,15114.33986565,96.66676356000244,50686.7252868 2026-02-27,02:03:46.000,58,11129595,-795,0,1772157825,15114.31965672,96.73020573000395,50686.74624816 2026-02-27,02:03:47.000,58,11129539,-795,0,1772157826,15114.27923886,96.7725005100001,50686.68336408001 2026-02-27,02:03:48.000,58,11129599,-795,0,1772157827,15114.265766239994,96.86413919999904,50686.788170880005 2026-02-27,02:03:49.000,58,11129577,-795,0,1772157828,15114.29944779,96.9839744100027,50686.788170880005 2026-02-27,02:03:50.000,58,11129578,-795,0,1772157829,15114.306184099994,97.02626918999886,50686.76022240001 2026-02-27,02:03:51.000,58,11129595,-795,0,1772157830,15114.27923886,97.15315353000187,50686.739261040006 2026-02-27,02:03:52.000,58,11129606,-795,0,1772157831,15114.184930519994,97.30118526000297,50686.718299680004 2026-02-27,02:03:53.000,58,11129613,-795,0,1772157832,15114.171457899989,97.40692221000063,50686.67637696 2026-02-27,02:03:54.000,58,11129551,-795,0,1772157833,15114.171457899989,97.5126591599983,50686.66240272001 2026-02-27,02:03:55.000,58,11129615,-795,0,1772157834,15114.171457899989,97.56905220000044,50686.6554156 2026-02-27,02:03:56.000,58,11129513,-795,0,1772157835,15114.104094799994,97.66069088999939,50686.69733832 2026-02-27,02:03:57.000,58,11129546,-795,0,1772157836,15114.070413249989,97.76642784000433,50686.68336408001 2026-02-27,02:03:58.000,58,11129537,-795,0,1772157837,15114.016522769998,97.82987000999856,50686.68336408001 2026-02-27,02:03:59.000,58,11129552,-795,0,1772157838,15113.895269189998,97.81577174999984,50686.66240272001 2026-02-27,02:04:00.000,58,11129594,-795,0,1772157839,15113.780751919992,97.86511566000263,50686.59253152001 2026-02-27,02:04:01.000,58,11129599,-795,0,1772157840,15113.693179889997,97.9356069600035,50686.61349288001 2026-02-27,02:04:02.000,58,11129568,-795,0,1772157841,15113.612344169997,97.92150870000478,50686.669389840004 2026-02-27,02:04:03.000,58,11129575,-795,0,1772157842,15113.531508449996,97.95675435000157,50686.5855444 2026-02-27,02:04:04.000,58,11129605,-795,0,1772157843,15113.450672729996,98.00609826000436,50686.6554156 2026-02-27,02:04:05.000,58,11129527,-795,0,1772157844,15113.34289177,97.97085261000029,50686.54362168001 2026-02-27,02:04:06.000,58,11129597,-795,0,1772157845,15113.268792359995,98.04839304000052,50686.50868608 2026-02-27,02:04:07.000,58,11129522,-795,0,1772157846,15113.24184712,98.04839304000052,50686.49471184001 2026-02-27,02:04:08.000,58,11129589,-795,0,1772157847,15113.19469294999,98.11888434000139,50686.550608800004 2026-02-27,02:04:09.000,58,11129545,-795,0,1772157848,15113.17448401999,98.1823265100029,50686.501698960004 2026-02-27,02:04:10.000,58,11129562,-795,0,1772157849,15113.147538779995,98.19642477000161,50686.56458304001 2026-02-27,02:04:11.000,58,11129601,-715,0,1772157850,15113.13406615999,98.26691607000248,50686.50868608 2026-02-27,02:04:12.000,58,11129561,-795,0,1772157851,15113.107120919994,98.316259979998,50686.59951864 2026-02-27,02:04:13.000,58,11129594,-795,0,1772157852,15113.12059354,98.33740737000335,50686.53663456 2026-02-27,02:04:14.000,58,11129576,-795,0,1772157853,15113.05996675,98.36560389000078,50686.54362168001 2026-02-27,02:04:15.000,58,11129607,-795,0,1772157854,15113.03302150999,98.37265302000014,50686.49471184001 2026-02-27,02:04:16.000,58,11129593,-795,0,1772157855,15113.01281257999,98.3797021499995,50686.55759592 2026-02-27,02:04:17.000,58,11129573,-795,0,1772157856,15112.985867339994,98.39380040999822,50686.50868608 2026-02-27,02:04:18.000,58,11129577,-795,0,1772157857,15113.01281257999,98.4783899699978,50686.54362168001 2026-02-27,02:04:19.000,58,11129642,-795,0,1772157858,15113.006076269994,98.43609519000165,50686.52964744 2026-02-27,02:04:20.000,58,11129610,-795,0,1772157859,15112.965658409994,98.4783899699978,50686.46676336 2026-02-27,02:04:21.000,58,11129587,-795,0,1772157860,15113.10038461,98.43609519000165,50686.50868608 2026-02-27,02:04:22.000,58,11129581,-795,0,1772157861,15113.086911989994,98.51363562000188,50686.522660320006 2026-02-27,02:04:23.000,58,11129602,-795,0,1772157862,15113.228374499995,98.61937256999954,50686.522660320006 2026-02-27,02:04:24.000,58,11129527,-795,0,1772157863,15113.309210219995,98.6405199600049,50686.51567320001 2026-02-27,02:04:25.000,58,11129555,-795,0,1772157864,15113.37657331999,98.75330604000192,50686.522660320006 2026-02-27,02:04:26.000,58,11129558,-795,0,1772157865,15113.457409039991,98.76035517000128,50686.5855444 2026-02-27,02:04:27.000,58,11129605,-795,0,1772157866,15113.538244759991,98.91543603000173,50686.5855444 2026-02-27,02:04:28.000,58,11129554,-795,0,1772157867,15113.592135239996,98.97182907000388,50686.6554156 2026-02-27,02:04:29.000,58,11129555,-795,0,1772157868,15113.605607860001,98.96477994000452,50686.60650576 2026-02-27,02:04:30.000,58,11129583,-795,0,1772157869,15113.578662619992,98.95068167999852,50686.51567320001 2026-02-27,02:04:31.000,58,11129557,-795,0,1772157870,15113.592135239996,99.02117297999939,50686.54362168001 2026-02-27,02:04:32.000,58,11129544,-795,0,1772157871,15113.619080479992,99.04232037000475,50686.669389840004 2026-02-27,02:04:33.000,58,11129571,-795,0,1772157872,15113.625816790001,99.06346776000282,50686.67637696 2026-02-27,02:04:34.000,58,11129625,-795,0,1772157873,15113.592135239996,99.0846151500009,50686.61349288001 2026-02-27,02:04:35.000,58,11129578,-795,0,1772157874,15113.585398930001,99.07051689000218,50686.5855444 2026-02-27,02:04:36.000,58,11129526,-795,0,1772157875,15113.578662619992,99.10576253999898,50686.59253152001 2026-02-27,02:04:37.000,58,11129579,-795,0,1772157876,15113.551717379996,99.16215558000113,50686.5855444 2026-02-27,02:04:38.000,58,11129657,-795,0,1772157877,15113.477617969991,99.15510645000177,50686.56458304001 2026-02-27,02:04:39.000,58,11129616,-795,0,1772157878,15113.410254869996,99.1198607999977,50686.522660320006 2026-02-27,02:04:40.000,58,11129651,-795,0,1772157879,15113.31594652999,99.0846151500009,50686.452789120005 2026-02-27,02:04:41.000,58,11129492,-795,0,1772157880,15113.248583429995,99.11281166999834,50686.36894368 2026-02-27,02:04:42.000,58,11129577,-795,0,1772157881,15113.268792359995,99.04232037000475,50686.334008080004 2026-02-27,02:04:43.000,58,11129635,-795,0,1772157882,15113.24184712,99.02822210999875,50686.29907248 2026-02-27,02:04:44.000,58,11129617,-795,0,1772157883,15113.23511080999,99.02117297999939,50686.30605960001 2026-02-27,02:04:45.000,58,11129557,-795,0,1772157884,15113.19469294999,99.03527123999811,50686.36195656 2026-02-27,02:04:46.000,58,11129628,-795,0,1772157885,15113.13406615999,99.02117297999939,50686.25714976001 2026-02-27,02:04:47.000,58,11129516,-795,0,1772157886,15113.107120919994,99.02822210999875,50686.236188400006 2026-02-27,02:04:48.000,58,11129626,-795,0,1772157887,15113.10038461,98.99297646000196,50686.20823992001 2026-02-27,02:04:49.000,58,11129520,-795,0,1772157888,15113.18122033,99.03527123999811,50686.22920128001 2026-02-27,02:04:50.000,58,11129636,-795,0,1772157889,15113.19469294999,99.05641863000346,50686.215227040004 2026-02-27,02:04:51.000,58,11129551,-795,0,1772157890,15113.18122033,99.02822210999875,50686.25016264 2026-02-27,02:04:52.000,58,11129645,-795,0,1772157891,15113.17448401999,99.02822210999875,50686.271124 2026-02-27,02:04:53.000,58,11129600,-795,0,1772157892,15113.147538779995,99.00002559000131,50686.29907248 2026-02-27,02:04:54.000,58,11129661,-795,0,1772157893,15113.24184712,98.95773080999788,50686.285098240005 2026-02-27,02:04:55.000,58,11129557,-795,0,1772157894,15113.22163819,98.97182907000388,50686.32003384 2026-02-27,02:04:56.000,58,11129556,-795,0,1772157895,15113.248583429995,98.94363254999917,50686.24317552 2026-02-27,02:04:57.000,58,11129628,-795,0,1772157896,15113.32268284,98.92953429000045,50686.3409952 2026-02-27,02:04:58.000,58,11129545,-795,0,1772157897,15113.329419149995,98.92248516000109,50686.354969440006 2026-02-27,02:04:59.000,58,11129595,-795,0,1772157898,15113.30247391,98.95068167999852,50686.37593080001 2026-02-27,02:05:00.000,58,11129611,-795,0,1772157899,15113.25531973999,98.90133777000301,50686.36894368 2026-02-27,02:05:01.000,58,11129612,-795,0,1772157900,15113.27552866999,98.88723951000429,50686.27811112001 2026-02-27,02:05:02.000,58,11129611,-795,0,1772157901,15113.329419149995,98.8731412499983,50686.334008080004 2026-02-27,02:05:03.000,58,11129550,-795,0,1772157902,15113.329419149995,98.83084647000214,50686.25714976001 2026-02-27,02:05:04.000,58,11129584,-795,0,1772157903,15113.31594652999,98.81674821000342,50686.31304672 2026-02-27,02:05:05.000,58,11129653,-795,0,1772157904,15113.32268284,98.82379734000278,50686.3409952 2026-02-27,02:05:06.000,58,11129626,-795,0,1772157905,15113.268792359995,98.77445343,50686.25714976001 2026-02-27,02:05:07.000,58,11129549,-795,0,1772157906,15113.268792359995,98.78150255999935,50686.15933008001 2026-02-27,02:05:08.000,58,11129572,-755,0,1772157907,15113.22163819,98.8026499500047,50686.18029144001 2026-02-27,02:05:09.000,58,11129593,-795,0,1772157908,15113.27552866999,98.8378956000015,50686.24317552 2026-02-27,02:05:10.000,58,11129563,-795,0,1772157909,15113.24184712,98.78855168999871,50686.22221416 2026-02-27,02:05:11.000,58,11129535,-795,0,1772157910,15113.147538779995,98.80969908000407,50686.22920128001 2026-02-27,02:05:12.000,58,11129593,-795,0,1772157911,15113.14080247,98.8026499500047,50686.27811112001 2026-02-27,02:05:13.000,58,11129596,-795,0,1772157912,15113.12059354,98.8026499500047,50686.29907248 2026-02-27,02:05:14.000,58,11129654,-795,0,1772157913,15113.107120919994,98.79560081999807,50686.285098240005 2026-02-27,02:05:15.000,58,11129605,-795,0,1772157914,15113.147538779995,98.72510952000448,50686.285098240005 2026-02-27,02:05:16.000,58,11129645,-795,0,1772157915,15113.086911989994,98.73215865000384,50686.27811112001 2026-02-27,02:05:17.000,58,11129560,-795,0,1772157916,15113.046494129994,98.72510952000448,50686.215227040004 2026-02-27,02:05:18.000,58,11129513,-795,0,1772157917,15113.03302150999,98.68281474000105,50686.24317552 2026-02-27,02:05:19.000,58,11129551,-795,0,1772157918,15113.05996675,98.68281474000105,50686.215227040004 2026-02-27,02:05:20.000,58,11129613,-795,0,1772157919,15113.066703059994,98.68986387000041,50686.17330432 2026-02-27,02:05:21.000,58,11129634,-795,0,1772157920,15113.09364829999,98.78150255999935,50686.15933008001 2026-02-27,02:05:22.000,58,11129539,-795,0,1772157921,15113.107120919994,98.7392077800032,50686.117407360005 2026-02-27,02:05:23.000,58,11129617,-795,0,1772157922,15113.1610114,98.72510952000448,50686.1313816 2026-02-27,02:05:24.000,58,11129594,-795,0,1772157923,15113.20142926,98.78150255999935,50686.166317200004 2026-02-27,02:05:25.000,58,11129667,-795,0,1772157924,15113.15427508999,98.79560081999807,50686.15933008001 2026-02-27,02:05:26.000,58,11129581,-795,0,1772157925,15113.14080247,98.79560081999807,50686.1313816 2026-02-27,02:05:27.000,58,11129586,-795,0,1772157926,15113.187956639995,98.85904298999958,50686.12439448 2026-02-27,02:05:28.000,58,11129532,-795,0,1772157927,15113.24184712,98.88019037999766,50686.10343312 2026-02-27,02:05:29.000,58,11129602,-795,0,1772157928,15113.248583429995,98.92953429000045,50686.096446 2026-02-27,02:05:30.000,58,11129666,-795,0,1772157929,15113.25531973999,98.95068167999852,50686.096446 2026-02-27,02:05:31.000,58,11129589,-795,0,1772157930,15113.29573759999,98.91543603000173,50686.1313816 2026-02-27,02:05:32.000,58,11129626,-795,0,1772157931,15113.329419149995,98.96477994000452,50686.07548464 2026-02-27,02:05:33.000,58,11129636,-795,0,1772157932,15113.309210219995,98.97887820000324,50686.1313816 2026-02-27,02:05:34.000,58,11129582,-795,0,1772157933,15113.41699117999,99.06346776000282,50686.15234296 2026-02-27,02:05:35.000,58,11129663,-795,0,1772157934,15113.430463799996,99.02117297999939,50686.15933008001 2026-02-27,02:05:36.000,58,11129583,-795,0,1772157935,15113.457409039991,99.06346776000282,50686.166317200004 2026-02-27,02:05:37.000,58,11129576,-795,0,1772157936,15113.477617969991,99.1833029699992,50686.13836872001 2026-02-27,02:05:38.000,58,11129585,-795,0,1772157937,15113.544981070001,99.15510645000177,50686.11042024001 2026-02-27,02:05:39.000,58,11129544,-795,0,1772157938,15113.524772140001,99.19035209999856,50686.096446 2026-02-27,02:05:40.000,58,11129577,-795,0,1772157939,15113.511299519996,99.24674514000071,50686.06151040001 2026-02-27,02:05:41.000,58,11129574,-795,0,1772157940,15113.558453689991,99.24674514000071,50686.05452328 2026-02-27,02:05:42.000,58,11129649,-795,0,1772157941,15113.625816790001,99.31723644000158,50686.04054904001 2026-02-27,02:05:43.000,58,11129605,-795,0,1772157942,15113.619080479992,99.32428557000094,50686.117407360005 2026-02-27,02:05:44.000,58,11129600,-795,0,1772157943,15113.679707269992,99.46526817000267,50686.06151040001 2026-02-27,02:05:45.000,58,11129579,-795,0,1772157944,15113.699916199992,99.51461207999819,50686.05452328 2026-02-27,02:05:46.000,58,11129567,-795,0,1772157945,15113.713388819997,99.59215250999841,50686.11042024001 2026-02-27,02:05:47.000,58,11129502,-635,0,1772157946,15113.720125129992,99.55690686000162,50686.10343312 2026-02-27,02:05:48.000,58,11129605,-795,0,1772157947,15113.726861440002,99.61329990000377,50686.15234296 2026-02-27,02:05:49.000,58,11129632,-795,0,1772157948,15113.747070370002,99.65559467999992,50686.17330432 2026-02-27,02:05:50.000,58,11129585,-795,0,1772157949,15113.740334059992,99.64854555000056,50686.187278560006 2026-02-27,02:05:51.000,58,11129632,-795,0,1772157950,15113.753806679997,99.68379120000463,50686.22221416 2026-02-27,02:05:52.000,58,11129572,-795,0,1772157951,15113.740334059992,99.65559467999992,50686.2012528 2026-02-27,02:05:53.000,58,11129562,-795,0,1772157952,15113.740334059992,99.65559467999992,50686.20823992001 2026-02-27,02:05:54.000,58,11129623,-795,0,1772157953,15113.800960849992,99.68379120000463,50686.32003384 2026-02-27,02:05:55.000,58,11129521,-795,0,1772157954,15113.753806679997,99.62034903000313,50686.187278560006 2026-02-27,02:05:56.000,58,11129589,-795,0,1772157955,15113.780751919992,99.64854555000056,50686.24317552 2026-02-27,02:05:57.000,58,11129578,-795,0,1772157956,15113.814433469997,99.63444729000184,50686.285098240005 2026-02-27,02:05:58.000,58,11129561,-795,0,1772157957,15113.800960849992,99.62739816000249,50686.271124 2026-02-27,02:05:59.000,58,11129549,-795,0,1772157958,15113.720125129992,99.56395599000098,50686.20823992001 2026-02-27,02:06:00.000,58,11129519,-795,0,1772157959,15113.753806679997,99.56395599000098,50686.187278560006 2026-02-27,02:06:01.000,58,11129616,-795,0,1772157960,15113.747070370002,99.53575947000354,50686.17330432 2026-02-27,02:06:02.000,58,11129626,-795,0,1772157961,15113.780751919992,99.51461207999819,50686.14535584 2026-02-27,02:06:03.000,58,11129589,-715,0,1772157962,15113.821169779992,99.54985773000226,50686.187278560006 2026-02-27,02:06:04.000,58,11129534,-795,0,1772157963,15113.908741810003,99.55690686000162,50686.166317200004 2026-02-27,02:06:05.000,58,11129559,-795,0,1772157964,15113.962632289993,99.60625077000441,50686.25016264 2026-02-27,02:06:06.000,58,11129570,-795,0,1772157965,15114.050204319989,99.61329990000377,50686.166317200004 2026-02-27,02:06:07.000,58,11129612,-795,0,1772157966,15114.104094799994,99.690840330004,50686.22920128001 2026-02-27,02:06:08.000,58,11129626,-795,0,1772157967,15114.157985279999,99.69788946000335,50686.29907248 2026-02-27,02:06:09.000,58,11129517,-795,0,1772157968,15114.205139449994,99.70493859000271,50686.26413688 2026-02-27,02:06:10.000,58,11129529,-795,0,1772157969,15114.25229361999,99.72608598000079,50686.15933008001 2026-02-27,02:06:11.000,58,11129604,-795,0,1772157970,15114.29944779,99.73313511000015,50686.24317552 2026-02-27,02:06:12.000,58,11129541,-795,0,1772157971,15114.326393029995,99.72608598000079,50686.22920128001 2026-02-27,02:06:13.000,58,11129580,-795,0,1772157972,15114.35333826999,99.83182292999845,50686.27811112001 2026-02-27,02:06:14.000,58,11129575,-755,0,1772157973,15114.346601959995,99.79657728000166,50686.18029144001 2026-02-27,02:06:15.000,58,11129566,-795,0,1772157974,15114.306184099994,99.80362641000102,50686.19426568 2026-02-27,02:06:16.000,58,11129617,-795,0,1772157975,15114.326393029995,99.76133163000486,50686.14535584 2026-02-27,02:06:17.000,58,11129616,-795,0,1772157976,15114.387019819995,99.81067554000037,50686.24317552 2026-02-27,02:06:18.000,58,11129475,-795,0,1772157977,15114.33986565,99.81067554000037,50686.215227040004 2026-02-27,02:06:19.000,58,11129576,-795,0,1772157978,15114.366810889995,99.81772466999973,50686.166317200004 2026-02-27,02:06:20.000,58,11129547,-795,0,1772157979,15114.346601959995,99.87411771000188,50686.12439448 2026-02-27,02:06:21.000,58,11129507,-795,0,1772157980,15114.35333826999,99.84592119000445,50686.15933008001 2026-02-27,02:06:22.000,58,11129552,-795,0,1772157981,15114.33312933999,99.84592119000445,50686.15933008001 2026-02-27,02:06:23.000,58,11129600,-795,0,1772157982,15114.387019819995,99.79657728000166,50686.13836872001 2026-02-27,02:06:24.000,58,11129619,-795,0,1772157983,15114.366810889995,99.83182292999845,50686.14535584 2026-02-27,02:06:25.000,58,11129550,-795,0,1772157984,15114.40049244,99.78247902000294,50686.11042024001 2026-02-27,02:06:26.000,58,11129609,-795,0,1772157985,15114.387019819995,99.81067554000037,50686.18029144001 2026-02-27,02:06:27.000,58,11129558,-795,0,1772157986,15114.41396505999,99.83887205999781,50686.13836872001 2026-02-27,02:06:28.000,58,11129595,-795,0,1772157987,15114.45438291999,99.87411771000188,50686.20823992001 2026-02-27,02:06:29.000,58,11129554,-795,0,1772157988,15114.47459184999,99.87411771000188,50686.22221416 2026-02-27,02:06:30.000,58,11129525,-795,0,1772157989,15114.42070137,99.92346162000467,50686.14535584 2026-02-27,02:06:31.000,58,11129600,-795,0,1772157990,15114.447646609995,99.96575640000083,50686.187278560006 2026-02-27,02:06:32.000,58,11129508,-795,0,1772157991,15114.46111923,99.97985465999955,50686.19426568 2026-02-27,02:06:33.000,58,11129577,-795,0,1772157992,15114.467855539995,99.99395291999826,50686.236188400006 2026-02-27,02:06:34.000,58,11129581,-795,0,1772157993,15114.447646609995,99.95870727000147,50686.22221416 2026-02-27,02:06:35.000,58,11129524,-795,0,1772157994,15114.46111923,100.00805118000426,50686.236188400006 2026-02-27,02:06:36.000,58,11129588,-795,0,1772157995,15114.45438291999,100.02919857000234,50686.25016264 2026-02-27,02:06:37.000,58,11129592,-795,0,1772157996,15114.45438291999,100.14198464999936,50686.187278560006 2026-02-27,02:06:38.000,58,11129548,-795,0,1772157997,15114.488064469995,100.17018117000407,50686.27811112001 2026-02-27,02:06:39.000,58,11129547,-795,0,1772157998,15114.387019819995,100.20542682000087,50686.29208536 2026-02-27,02:06:40.000,58,11129561,-795,0,1772157999,15114.326393029995,100.19132856000215,50686.22920128001 2026-02-27,02:06:41.000,58,11129532,-795,0,1772158000,15114.27923886,100.22657420999894,50686.12439448 2026-02-27,02:06:42.000,58,11129519,-795,0,1772158001,15114.265766239994,100.26181986000302,50686.13836872001 2026-02-27,02:06:43.000,58,11129568,-795,0,1772158002,15114.245557309994,100.31116376999853,50686.15234296 2026-02-27,02:06:44.000,58,11129575,-795,0,1772158003,15114.29271147999,100.39575332999812,50686.19426568 2026-02-27,02:06:45.000,58,11129485,-795,0,1772158004,15114.225348379994,100.43099898000219,50686.13836872001 2026-02-27,02:06:46.000,58,11129576,-795,0,1772158005,15114.23208468999,100.47329375999834,50686.11042024001 2026-02-27,02:06:47.000,58,11129562,-795,0,1772158006,15114.21187575999,100.4803428899977,50686.187278560006 2026-02-27,02:06:48.000,58,11129562,-795,0,1772158007,15114.184930519994,100.55083418999857,50686.215227040004 2026-02-27,02:06:49.000,58,11129554,-795,0,1772158008,15114.21187575999,100.62132548999944,50686.187278560006 2026-02-27,02:06:50.000,58,11129577,-795,0,1772158009,15114.164721589994,100.6283746199988,50686.14535584 2026-02-27,02:06:51.000,58,11129562,-795,0,1772158010,15114.124303729994,100.71296417999838,50686.19426568 2026-02-27,02:06:52.000,58,11129563,-795,0,1772158011,15114.110831109989,100.8046028700046,50686.18029144001 2026-02-27,02:06:53.000,58,11129531,-795,0,1772158012,15114.077149559998,100.83279939000204,50686.27811112001 2026-02-27,02:06:54.000,58,11129533,-795,0,1772158013,15114.029995389988,100.86099590999947,50686.24317552 2026-02-27,02:06:55.000,58,11129549,-795,0,1772158014,15113.982841219993,100.9032906900029,50686.236188400006 2026-02-27,02:06:56.000,58,11129551,-795,0,1772158015,15113.949159669988,100.9385363399997,50686.27811112001 2026-02-27,02:06:57.000,58,11129529,-795,0,1772158016,15113.935687049998,101.01607676999993,50686.29907248 2026-02-27,02:06:58.000,58,11129607,-795,0,1772158017,15113.875060259998,101.0865680700008,50686.236188400006 2026-02-27,02:06:59.000,58,11129537,-795,0,1772158018,15113.848115020002,101.10771545999887,50686.271124 2026-02-27,02:07:00.000,58,11129552,-795,0,1772158019,15113.814433469997,101.17115763000038,50686.26413688 2026-02-27,02:07:01.000,58,11129545,-795,0,1772158020,15113.861587639993,101.19935414999782,50686.31304672 2026-02-27,02:07:02.000,58,11129578,-795,0,1772158021,15113.895269189998,101.29099284000404,50686.36195656 2026-02-27,02:07:03.000,58,11129540,-795,0,1772158022,15113.861587639993,101.33328762000019,50686.31304672 2026-02-27,02:07:04.000,58,11129596,-795,0,1772158023,15113.861587639993,101.46017196000321,50686.32702096001 2026-02-27,02:07:05.000,58,11129571,-795,0,1772158024,15113.861587639993,101.48131935000129,50686.36894368 2026-02-27,02:07:06.000,58,11129497,-795,0,1772158025,15113.854851329997,101.50951586999872,50686.3409952 2026-02-27,02:07:07.000,58,11129604,-795,0,1772158026,15113.861587639993,101.59410542999831,50686.354969440006 2026-02-27,02:07:08.000,58,11129599,-795,0,1772158027,15113.915478119998,101.58705629999895,50686.32702096001 2026-02-27,02:07:09.000,58,11129572,-795,0,1772158028,15113.908741810003,101.61525282000366,50686.29208536 2026-02-27,02:07:10.000,58,11129484,-795,0,1772158029,15113.935687049998,101.6434493400011,50686.36195656 2026-02-27,02:07:11.000,58,11129614,-795,0,1772158030,15113.915478119998,101.67164585999853,50686.32003384 2026-02-27,02:07:12.000,58,11129559,-795,0,1772158031,15113.935687049998,101.68574412000453,50686.30605960001 2026-02-27,02:07:13.000,58,11129530,-795,0,1772158032,15113.962632289993,101.72803890000068,50686.36195656 2026-02-27,02:07:14.000,58,11129592,-795,0,1772158033,15113.955895979998,101.74918628999876,50686.3409952 2026-02-27,02:07:15.000,58,11129554,-795,0,1772158034,15113.962632289993,101.8408249799977,50686.334008080004 2026-02-27,02:07:16.000,58,11129580,-795,0,1772158035,15113.989577529988,101.87607063000178,50686.43881488 2026-02-27,02:07:17.000,58,11129616,-795,0,1772158036,15113.969368599988,101.93951280000329,50686.4108664 2026-02-27,02:07:18.000,58,11129551,-795,0,1772158037,15113.955895979998,101.96066019000136,50686.43182776 2026-02-27,02:07:19.000,58,11129592,-795,0,1772158038,15113.935687049998,101.94656193000264,50686.334008080004 2026-02-27,02:07:20.000,58,11129526,-795,0,1772158039,15113.949159669988,102.03115149000223,50686.37593080001 2026-02-27,02:07:21.000,58,11129566,-795,0,1772158040,15113.935687049998,102.07344626999839,50686.4108664 2026-02-27,02:07:22.000,58,11129552,-795,0,1772158041,15113.888532880002,102.01705323000351,50686.38990504 2026-02-27,02:07:23.000,58,11129622,-795,0,1772158042,15113.908741810003,102.03115149000223,50686.36894368 2026-02-27,02:07:24.000,58,11129560,-795,0,1772158043,15113.888532880002,102.07344626999839,50686.43182776 2026-02-27,02:07:25.000,58,11129493,-795,0,1772158044,15113.780751919992,102.08049539999774,50686.354969440006 2026-02-27,02:07:26.000,58,11129545,-795,0,1772158045,15113.827906090002,102.14393756999925,50686.382917920004 2026-02-27,02:07:27.000,58,11129599,-795,0,1772158046,15113.807697160002,102.09459366000374,50686.4108664 2026-02-27,02:07:28.000,58,11129565,-795,0,1772158047,15113.780751919992,102.18623235000268,50686.501698960004 2026-02-27,02:07:29.000,58,11129609,-795,0,1772158048,15113.834642399997,102.20737974000076,50686.4807376 2026-02-27,02:07:30.000,58,11129605,-795,0,1772158049,15113.834642399997,102.24262539000483,50686.37593080001 2026-02-27,02:07:31.000,58,11129535,-795,0,1772158050,15113.834642399997,102.22852712999884,50686.4108664 2026-02-27,02:07:32.000,58,11129563,-795,0,1772158051,15113.834642399997,102.19328148000204,50686.41785352 2026-02-27,02:07:33.000,58,11129590,-795,0,1772158052,15113.902005499993,102.24262539000483,50686.452789120005 2026-02-27,02:07:34.000,58,11129603,-795,0,1772158053,15113.935687049998,102.24262539000483,50686.382917920004 2026-02-27,02:07:35.000,58,11129580,-795,0,1772158054,15113.962632289993,102.21442887000012,50686.41785352 2026-02-27,02:07:36.000,58,11129583,-795,0,1772158055,15113.955895979998,102.27787104000163,50686.48772472 2026-02-27,02:07:37.000,58,11129587,-795,0,1772158056,15113.928950739988,102.22852712999884,50686.43881488 2026-02-27,02:07:38.000,58,11129558,-795,0,1772158057,15113.955895979998,102.24967452000419,50686.43182776 2026-02-27,02:07:39.000,58,11129606,-795,0,1772158058,15113.942423359993,102.27082191000227,50686.354969440006 2026-02-27,02:07:40.000,58,11129606,-795,0,1772158059,15113.922214429993,102.32721495000442,50686.38990504 2026-02-27,02:07:41.000,58,11129502,-795,0,1772158060,15113.955895979998,102.32721495000442,50686.3409952 2026-02-27,02:07:42.000,58,11129570,-795,0,1772158061,15113.976104909998,102.36950973000057,50686.39689216001 2026-02-27,02:07:43.000,58,11129604,-795,0,1772158062,15113.949159669988,102.35541147000185,50686.36195656 2026-02-27,02:07:44.000,58,11129586,-795,0,1772158063,15114.003050149993,102.36950973000057,50686.41785352 2026-02-27,02:07:45.000,58,11129652,-795,0,1772158064,15114.029995389988,102.37655885999993,50686.42484064001 2026-02-27,02:07:46.000,58,11129498,-795,0,1772158065,15114.009786459988,102.38360798999929,50686.37593080001 2026-02-27,02:07:47.000,58,11129613,-795,0,1772158066,15113.949159669988,102.39770624999801,50686.44580200001 2026-02-27,02:07:48.000,58,11129614,-795,0,1772158067,15113.996313839998,102.3483623400025,50686.43182776 2026-02-27,02:07:49.000,58,11129530,-795,0,1772158068,15113.976104909998,102.36246060000121,50686.41785352 2026-02-27,02:07:50.000,58,11129590,-795,0,1772158069,15113.989577529988,102.32721495000442,50686.39689216001 2026-02-27,02:07:51.000,58,11129521,-795,0,1772158070,15113.982841219993,102.31311668999842,50686.43881488 2026-02-27,02:07:52.000,58,11129594,-795,0,1772158071,15114.003050149993,102.2990184299997,50686.45977624 2026-02-27,02:07:53.000,58,11129584,-795,0,1772158072,15113.955895979998,102.26377278000291,50686.4108664 2026-02-27,02:07:54.000,58,11129623,-795,0,1772158073,15113.942423359993,102.19328148000204,50686.49471184001 2026-02-27,02:07:55.000,58,11129613,-795,0,1772158074,15113.976104909998,102.14393756999925,50686.54362168001 2026-02-27,02:07:56.000,58,11129592,-795,0,1772158075,15114.070413249989,102.10869192000246,50686.45977624 2026-02-27,02:07:57.000,58,11129563,-795,0,1772158076,15114.090622179989,102.12279018000118,50686.45977624 2026-02-27,02:07:58.000,58,11129544,-795,0,1772158077,15114.157985279999,102.1016427900031,50686.46676336 2026-02-27,02:07:59.000,58,11129584,-795,0,1772158078,15114.157985279999,101.9888567099988,50686.452789120005 2026-02-27,02:08:00.000,58,11129513,-795,0,1772158079,15114.124303729994,101.96770932000072,50686.50868608 2026-02-27,02:08:01.000,58,11129566,-795,0,1772158080,15114.178194209999,101.93951280000329,50686.43881488 2026-02-27,02:08:02.000,58,11129509,-795,0,1772158081,15114.25229361999,101.91131627999857,50686.53663456 2026-02-27,02:08:03.000,58,11129541,-795,0,1772158082,15114.326393029995,101.86902150000242,50686.43182776 2026-02-27,02:08:04.000,58,11129588,-795,0,1772158083,15114.407228749995,101.86197237000306,50686.41785352 2026-02-27,02:08:05.000,58,11129598,-795,0,1772158084,15114.42070137,101.8408249799977,50686.44580200001 2026-02-27,02:08:06.000,58,11129543,-795,0,1772158085,15114.488064469995,101.80557933000091,50686.49471184001 2026-02-27,02:08:07.000,58,11129555,-795,0,1772158086,15114.54195495,101.82672671999899,50686.42484064001 2026-02-27,02:08:08.000,58,11129551,-795,0,1772158087,15114.58237281,101.78443194000283,50686.37593080001 2026-02-27,02:08:09.000,58,11129570,-795,0,1772158088,15114.669944839996,101.81967758999963,50686.43182776 2026-02-27,02:08:10.000,58,11129603,-795,0,1772158089,15114.730571629996,101.83377584999835,50686.39689216001 2026-02-27,02:08:11.000,58,11129569,-795,0,1772158090,15114.757516869991,101.84787411000434,50686.43182776 2026-02-27,02:08:12.000,58,11129508,-795,0,1772158091,15114.851825209997,101.88311976000114,50686.36195656 2026-02-27,02:08:13.000,58,11129535,-795,0,1772158092,15114.919188309992,101.92541454000457,50686.36195656 2026-02-27,02:08:14.000,58,11129609,-795,0,1772158093,15114.959606169992,102.0029549700048,50686.36195656 2026-02-27,02:08:15.000,58,11129513,-795,0,1772158094,15115.000024029992,102.06639713999903,50686.36894368 2026-02-27,02:08:16.000,58,11129648,-795,0,1772158095,15115.020232959992,102.08754453000438,50686.36195656 2026-02-27,02:08:17.000,58,11129598,-795,0,1772158096,15115.080859749993,102.12983931000053,50686.22920128001 2026-02-27,02:08:18.000,58,11129526,-795,0,1772158097,15115.094332369998,102.2003306100014,50686.29208536 2026-02-27,02:08:19.000,58,11129580,-795,0,1772158098,15115.101068679993,102.22147799999948,50686.32702096001 2026-02-27,02:08:20.000,58,11129645,-795,0,1772158099,15115.107804990002,102.29196930000035,50686.25016264 2026-02-27,02:08:21.000,58,11129599,-795,0,1772158100,15115.121277609993,102.36950973000057,50686.31304672 2026-02-27,02:08:22.000,58,11129571,-795,0,1772158101,15115.168431779988,102.39770624999801,50686.25016264 2026-02-27,02:08:23.000,58,11129548,-795,0,1772158102,15115.202113329993,102.49639407000359,50686.271124 2026-02-27,02:08:24.000,58,11129516,-795,0,1772158103,15115.168431779988,102.53163972000038,50686.26413688 2026-02-27,02:08:25.000,58,11129573,-795,0,1772158104,15115.202113329993,102.58803276000253,50686.24317552 2026-02-27,02:08:26.000,58,11129510,-795,0,1772158105,15115.202113329993,102.64442580000468,50686.22221416 2026-02-27,02:08:27.000,58,11129588,-795,0,1772158106,15115.215585949998,102.6937697100002,50686.20823992001 2026-02-27,02:08:28.000,58,11129577,-795,0,1772158107,15115.276212739998,102.77835926999978,50686.2012528 2026-02-27,02:08:29.000,58,11129575,-795,0,1772158108,15115.215585949998,102.7924575299985,50686.18029144001 2026-02-27,02:08:30.000,58,11129644,-795,0,1772158109,15115.215585949998,102.81360492000385,50686.215227040004 2026-02-27,02:08:31.000,58,11129623,-795,0,1772158110,15115.215585949998,102.86294882999937,50686.15234296 2026-02-27,02:08:32.000,58,11129527,-795,0,1772158111,15115.195377019998,102.84180144000129,50686.187278560006 2026-02-27,02:08:33.000,58,11129552,-795,0,1772158112,15115.181904399993,102.87704708999809,50686.12439448 2026-02-27,02:08:34.000,58,11129608,-795,0,1772158113,15115.161695469993,102.89114535000408,50686.14535584 2026-02-27,02:08:35.000,58,11129530,-795,0,1772158114,15115.208849639988,102.92639100000088,50686.17330432 2026-02-27,02:08:36.000,58,11129639,-795,0,1772158115,15115.249267499988,102.91934187000152,50686.236188400006 2026-02-27,02:08:37.000,58,11129585,-795,0,1772158116,15115.262740119993,102.98278404000303,50686.271124 2026-02-27,02:08:38.000,58,11129545,-795,0,1772158117,15115.276212739998,102.93344013000024,50686.24317552 2026-02-27,02:08:39.000,58,11129565,-795,0,1772158118,15115.309894289989,102.96868578000431,50686.27811112001 2026-02-27,02:08:40.000,58,11129572,-795,0,1772158119,15115.309894289989,103.0039314300011,50686.271124 2026-02-27,02:08:41.000,58,11129549,-755,0,1772158120,15115.343575839994,102.97573491000367,50686.31304672 2026-02-27,02:08:42.000,58,11129593,-795,0,1772158121,15115.309894289989,103.03212794999854,50686.29208536 2026-02-27,02:08:43.000,58,11129612,-795,0,1772158122,15115.336839529999,103.03212794999854,50686.29907248 2026-02-27,02:08:44.000,58,11129565,-795,0,1772158123,15115.370521079989,103.0039314300011,50686.3409952 2026-02-27,02:08:45.000,58,11129579,-795,0,1772158124,15115.43114786999,103.0039314300011,50686.24317552 2026-02-27,02:08:46.000,58,11129565,-795,0,1772158125,15115.383993699994,103.01802968999982,50686.31304672 2026-02-27,02:08:47.000,58,11129557,-795,0,1772158126,15115.458093109999,103.06737360000261,50686.32003384 2026-02-27,02:08:48.000,58,11129633,-795,0,1772158127,15115.458093109999,103.07442273000197,50686.3409952 2026-02-27,02:08:49.000,58,11129629,-795,0,1772158128,15115.51198358999,103.06032447000325,50686.29208536 2026-02-27,02:08:50.000,58,11129566,-795,0,1772158129,15115.525456209994,103.06737360000261,50686.36195656 2026-02-27,02:08:51.000,58,11129594,-795,0,1772158130,15115.626500859995,103.09557012000005,50686.31304672 2026-02-27,02:08:52.000,58,11129606,-795,0,1772158131,15115.66018241,103.13786490000348,50686.36894368 2026-02-27,02:08:53.000,58,11129604,-795,0,1772158132,15115.70060027,103.16606142000091,50686.36894368 2026-02-27,02:08:54.000,58,11129586,-795,0,1772158133,15115.727545509995,103.14491403000284,50686.3409952 2026-02-27,02:08:55.000,58,11129595,-795,0,1772158134,15115.76122706,103.16606142000091,50686.334008080004 2026-02-27,02:08:56.000,58,11129577,-795,0,1772158135,15115.788172299995,103.2154053300037,50686.285098240005 2026-02-27,02:08:57.000,58,11129606,-795,0,1772158136,15115.767963369995,103.19425793999835,50686.22221416 2026-02-27,02:08:58.000,58,11129534,-795,0,1772158137,15115.808381229996,103.20835620000435,50686.25714976001 2026-02-27,02:08:59.000,58,11129596,-795,0,1772158138,15115.88248064,103.20130706999771,50686.117407360005 2026-02-27,02:09:00.000,58,11129551,-795,0,1772158139,15115.936371119991,103.23655272000178,50686.19426568 2026-02-27,02:09:01.000,58,11129575,-795,0,1772158140,15116.017206839992,103.25770010999986,50686.15234296 2026-02-27,02:09:02.000,58,11129615,-795,0,1772158141,15116.030679459996,103.30704402000265,50686.24317552 2026-02-27,02:09:03.000,58,11129569,-795,0,1772158142,15116.064361010001,103.34228966999945,50686.15933008001 2026-02-27,02:09:04.000,58,11129565,-795,0,1772158143,15116.104778870002,103.37753532000352,50686.2012528 2026-02-27,02:09:05.000,58,11129576,-795,0,1772158144,15116.138460419992,103.3986827100016,50686.187278560006 2026-02-27,02:09:06.000,58,11129586,-795,0,1772158145,15116.165405660002,103.44097748999775,50686.215227040004 2026-02-27,02:09:07.000,58,11129561,-795,0,1772158146,15116.185614590002,103.45507575000374,50686.25016264 2026-02-27,02:09:08.000,58,11129610,-795,0,1772158147,15116.172141969997,103.48327227000118,50686.20823992001 2026-02-27,02:09:09.000,58,11129569,-795,0,1772158148,15116.232768759997,103.56786183000077,50686.25016264 2026-02-27,02:09:10.000,58,11129559,-795,0,1772158149,15116.252977689997,103.54671444000269,50686.14535584 2026-02-27,02:09:11.000,58,11129601,-795,0,1772158150,15116.232768759997,103.60310748000484,50686.15933008001 2026-02-27,02:09:12.000,58,11129542,-795,0,1772158151,15116.212559829997,103.61720574000356,50686.25714976001 2026-02-27,02:09:13.000,58,11129593,-795,0,1772158152,15116.252977689997,103.68064790999779,50686.24317552 2026-02-27,02:09:14.000,58,11129626,-795,0,1772158153,15116.246241380002,103.73704094999994,50686.22920128001 2026-02-27,02:09:15.000,58,11129529,-795,0,1772158154,15116.239505069992,103.79343399000209,50686.215227040004 2026-02-27,02:09:16.000,58,11129589,-795,0,1772158155,15116.266450310002,103.8075322500008,50686.22920128001 2026-02-27,02:09:17.000,58,11129593,-795,0,1772158156,15116.259713999993,103.82163050999952,50686.17330432 2026-02-27,02:09:18.000,58,11129619,-795,0,1772158157,15116.252977689997,103.82867963999888,50686.3409952 2026-02-27,02:09:19.000,58,11129590,-795,0,1772158158,15116.192350899997,103.87802355000167,50686.29907248 2026-02-27,02:09:20.000,58,11129542,-795,0,1772158159,15116.226032450002,103.90622006999911,50686.24317552 2026-02-27,02:09:21.000,58,11129550,-795,0,1772158160,15116.226032450002,103.84277790000488,50686.30605960001 2026-02-27,02:09:22.000,58,11129577,-795,0,1772158161,15116.199087209992,103.88507268000103,50686.31304672 2026-02-27,02:09:23.000,58,11129581,-795,0,1772158162,15116.185614590002,103.8568761600036,50686.31304672 2026-02-27,02:09:24.000,58,11129583,-795,0,1772158163,15116.199087209992,103.79343399000209,50686.32003384 2026-02-27,02:09:25.000,58,11129528,-795,0,1772158164,15116.192350899997,103.82163050999952,50686.271124 2026-02-27,02:09:26.000,58,11129550,-795,0,1772158165,15116.239505069992,103.8075322500008,50686.24317552 2026-02-27,02:09:27.000,58,11129537,-795,0,1772158166,15116.239505069992,103.77933573000337,50686.36195656 2026-02-27,02:09:28.000,58,11129585,-795,0,1772158167,15116.266450310002,103.77228660000401,50686.285098240005 2026-02-27,02:09:29.000,58,11129575,-795,0,1772158168,15116.286659240002,103.80048312000145,50686.31304672 2026-02-27,02:09:30.000,58,11129567,-795,0,1772158169,15116.266450310002,103.72294269000122,50686.285098240005 2026-02-27,02:09:31.000,58,11129552,-795,0,1772158170,15116.279922929993,103.72294269000122,50686.24317552 2026-02-27,02:09:32.000,58,11129601,-795,0,1772158171,15116.367494959988,103.69474617000378,50686.32003384 2026-02-27,02:09:33.000,58,11129578,-795,0,1772158172,15116.333813409998,103.62425487000291,50686.32702096001 2026-02-27,02:09:34.000,58,11129569,-795,0,1772158173,15116.333813409998,103.64540226000099,50686.285098240005 2026-02-27,02:09:35.000,58,11129546,-795,0,1772158174,15116.306868170002,103.62425487000291,50686.32702096001 2026-02-27,02:09:36.000,58,11129650,-795,0,1772158175,15116.273186619997,103.57491096000012,50686.19426568 2026-02-27,02:09:37.000,58,11129556,-795,0,1772158176,15116.394440199998,103.6101566100042,50686.25714976001 2026-02-27,02:09:38.000,58,11129620,-795,0,1772158177,15116.502221159993,103.65245139000035,50686.29208536 2026-02-27,02:09:39.000,58,11129544,-795,0,1772158178,15116.610002119989,103.61720574000356,50686.41785352 2026-02-27,02:09:40.000,58,11129554,-795,0,1772158179,15116.583056879994,103.58900921999884,50686.43881488 2026-02-27,02:09:41.000,58,11129588,-795,0,1772158180,15116.63021104999,103.58196008999948,50686.45977624 2026-02-27,02:09:42.000,58,11129593,-795,0,1772158181,15116.684101529994,103.4973705299999,50686.4807376 2026-02-27,02:09:43.000,58,11129674,-795,0,1772158182,15116.67062890999,103.48327227000118,50686.46676336 2026-02-27,02:09:44.000,58,11129609,-795,0,1772158183,15116.69083783999,103.41983009999967,50686.46676336 2026-02-27,02:09:45.000,58,11129608,-795,0,1772158184,15116.77167355999,103.41983009999967,50686.55759592 2026-02-27,02:09:46.000,58,11129523,-795,0,1772158185,15116.81209141999,103.3986827100016,50686.59253152001 2026-02-27,02:09:47.000,58,11129562,-795,0,1772158186,15116.81209141999,103.37753532000352,50686.46676336 2026-02-27,02:09:48.000,58,11129627,-795,0,1772158187,15116.79188248999,103.3634370600048,50686.55759592 2026-02-27,02:09:49.000,58,11129542,-795,0,1772158188,15116.83903666,103.29999489000329,50686.49471184001 2026-02-27,02:09:50.000,58,11129581,-795,0,1772158189,15116.77840987,103.32819141000073,50686.44580200001 2026-02-27,02:09:51.000,58,11129545,-795,0,1772158190,15116.81882773,103.32819141000073,50686.52964744 2026-02-27,02:09:52.000,58,11129551,-795,0,1772158191,15116.87271820999,103.30704402000265,50686.522660320006 2026-02-27,02:09:53.000,58,11129548,-795,0,1772158192,15116.91987238,103.26474923999922,50686.46676336 2026-02-27,02:09:54.000,58,11129641,-795,0,1772158193,15116.91987238,103.26474923999922,50686.57855728 2026-02-27,02:09:55.000,58,11129568,-795,0,1772158194,15116.946817619995,103.30704402000265,50686.43182776 2026-02-27,02:09:56.000,58,11129584,-795,0,1772158195,15116.987235479995,103.27179836999858,50686.47375048001 2026-02-27,02:09:57.000,58,11129647,-795,0,1772158196,15116.967026549995,103.2506509800005,50686.452789120005 2026-02-27,02:09:58.000,58,11129539,-795,0,1772158197,15116.91987238,103.20130706999771,50686.53663456 2026-02-27,02:09:59.000,58,11129547,-795,0,1772158198,15116.886190829995,103.18015967999963,50686.49471184001 2026-02-27,02:10:00.000,58,11129653,-795,0,1772158199,15116.865981899995,103.13786490000348,50686.43881488 2026-02-27,02:10:01.000,58,11129584,-795,0,1772158200,15116.906399759995,103.13786490000348,50686.41785352 2026-02-27,02:10:02.000,58,11129554,-795,0,1772158201,15116.865981899995,103.06737360000261,50686.41785352 2026-02-27,02:10:03.000,58,11129626,-795,0,1772158202,15116.94008131,103.06032447000325,50686.41785352 2026-02-27,02:10:04.000,58,11129607,-795,0,1772158203,15116.95355392999,103.05327534000389,50686.4108664 2026-02-27,02:10:05.000,58,11129579,-795,0,1772158204,15117.0007081,103.11671750999813,50686.41785352 2026-02-27,02:10:06.000,58,11129565,-795,0,1772158205,15117.0007081,103.04622621000453,50686.41785352 2026-02-27,02:10:07.000,58,11129579,-795,0,1772158206,15116.987235479995,103.08852099000069,50686.31304672 2026-02-27,02:10:08.000,58,11129593,-795,0,1772158207,15117.0007081,103.08147186000133,50686.41785352 2026-02-27,02:10:09.000,58,11129592,-795,0,1772158208,15117.0007081,103.07442273000197,50686.403879280006 2026-02-27,02:10:10.000,58,11129608,-795,0,1772158209,15116.94008131,103.04622621000453,50686.38990504 2026-02-27,02:10:11.000,58,11129637,-795,0,1772158210,15116.946817619995,103.04622621000453,50686.39689216001 2026-02-27,02:10:12.000,58,11129645,-795,0,1772158211,15116.93334499999,102.98278404000303,50686.26413688 2026-02-27,02:10:13.000,58,11129655,-795,0,1772158212,15116.91987238,102.9404892599996,50686.30605960001 2026-02-27,02:10:14.000,58,11129554,-795,0,1772158213,15116.91313606999,102.91934187000152,50686.31304672 2026-02-27,02:10:15.000,58,11129625,-795,0,1772158214,15116.99397178999,102.86999795999873,50686.32702096001 2026-02-27,02:10:16.000,58,11129679,-795,0,1772158215,15116.95355392999,102.86999795999873,50686.32702096001 2026-02-27,02:10:17.000,58,11129615,-795,0,1772158216,15116.97376285999,102.82065405000321,50686.32003384 2026-02-27,02:10:18.000,58,11129637,-795,0,1772158217,15117.0007081,102.78540839999914,50686.36894368 2026-02-27,02:10:19.000,58,11129669,-795,0,1772158218,15117.04112596,102.8065557900045,50686.3409952 2026-02-27,02:10:20.000,58,11129565,-795,0,1772158219,15117.0007081,102.72901536000427,50686.334008080004 2026-02-27,02:10:21.000,58,11129616,-795,0,1772158220,15117.03438964999,102.67967145000148,50686.354969440006 2026-02-27,02:10:22.000,58,11129651,-795,0,1772158221,15117.095016439991,102.65147493000404,50686.29907248 2026-02-27,02:10:23.000,58,11129543,-795,0,1772158222,15117.115225369991,102.61622927999997,50686.25016264 2026-02-27,02:10:24.000,58,11129543,-795,0,1772158223,15117.169115849996,102.5457379799991,50686.20823992001 2026-02-27,02:10:25.000,58,11129551,-795,0,1772158224,15117.209533709996,102.53163972000038,50686.22221416 2026-02-27,02:10:26.000,58,11129656,-795,0,1772158225,15117.297105739992,102.51754146000167,50686.166317200004 2026-02-27,02:10:27.000,58,11129620,-795,0,1772158226,15117.384677770002,102.48934494000423,50686.26413688 2026-02-27,02:10:28.000,58,11129577,-795,0,1772158227,15117.452040869997,102.43295190000208,50686.22920128001 2026-02-27,02:10:29.000,58,11129579,-795,0,1772158228,15117.499195039993,102.35541147000185,50686.285098240005 2026-02-27,02:10:30.000,58,11129641,-795,0,1772158229,15117.613712309998,102.27082191000227,50686.32702096001 2026-02-27,02:10:31.000,58,11129601,-795,0,1772158230,15117.613712309998,102.19328148000204,50686.271124 2026-02-27,02:10:32.000,58,11129589,-795,0,1772158231,15117.667602789988,102.12279018000118,50686.22221416 2026-02-27,02:10:33.000,58,11129610,-795,0,1772158232,15117.714756959998,102.05934800999967,50686.18029144001 2026-02-27,02:10:34.000,58,11129619,-795,0,1772158233,15117.788856369989,101.953611060002,50686.12439448 2026-02-27,02:10:35.000,58,11129566,-795,0,1772158234,15117.842746849994,101.8901688900005,50686.20823992001 2026-02-27,02:10:36.000,58,11129609,-795,0,1772158235,15117.943791499994,101.78443194000283,50686.22920128001 2026-02-27,02:10:37.000,58,11129619,-795,0,1772158236,15117.984209359995,101.72098977000132,50686.15933008001 2026-02-27,02:10:38.000,58,11129582,-795,0,1772158237,15118.065045079995,101.62935108000238,50686.166317200004 2026-02-27,02:10:39.000,58,11129565,-795,0,1772158238,15118.15261710999,101.5447615200028,50686.14535584 2026-02-27,02:10:40.000,58,11129590,-795,0,1772158239,15118.15935342,101.48131935000129,50686.22221416 2026-02-27,02:10:41.000,58,11129534,-675,0,1772158240,15118.280607,101.44607370000449,50686.15234296 2026-02-27,02:10:42.000,58,11129604,-795,0,1772158241,15118.395124269991,101.40377892000106,50686.18029144001 2026-02-27,02:10:43.000,58,11129590,-795,0,1772158242,15118.462487370001,101.41787717999978,50686.18029144001 2026-02-27,02:10:44.000,58,11129565,-795,0,1772158243,15118.590477259997,101.37558240000362,50686.13836872001 2026-02-27,02:10:45.000,58,11129606,-795,0,1772158244,15118.637631429992,101.38263153000298,50686.166317200004 2026-02-27,02:10:46.000,58,11129603,-795,0,1772158245,15118.651104049997,101.26279631999932,50686.14535584 2026-02-27,02:10:47.000,58,11129549,-795,0,1772158246,15118.691521909997,101.19230501999846,50686.13836872001 2026-02-27,02:10:48.000,58,11129503,-795,0,1772158247,15118.799302869993,101.14296111000294,50686.15234296 2026-02-27,02:10:49.000,58,11129629,-795,0,1772158248,15118.846457039988,101.16410850000102,50686.08945888001 2026-02-27,02:10:50.000,58,11129536,-795,0,1772158249,15118.900347519993,101.15705937000166,50686.05452328 2026-02-27,02:10:51.000,58,11129557,-795,0,1772158250,15118.900347519993,101.13591198000358,50686.096446 2026-02-27,02:10:52.000,58,11129573,-795,0,1772158251,15119.021601099994,101.10066632999951,50686.06151040001 2026-02-27,02:10:53.000,58,11129585,-795,0,1772158252,15119.028337409989,101.10066632999951,50685.998626320004 2026-02-27,02:10:54.000,58,11129579,-795,0,1772158253,15119.12938205999,101.10066632999951,50686.047536160004 2026-02-27,02:10:55.000,58,11129580,-795,0,1772158254,15119.115909439999,101.0865680700008,50686.019587680006 2026-02-27,02:10:56.000,58,11129648,-795,0,1772158255,15119.16979991999,101.03017502999865,50686.01260056001 2026-02-27,02:10:57.000,58,11129637,-795,0,1772158256,15119.21021777999,100.99492938000185,50686.1313816 2026-02-27,02:10:58.000,58,11129568,-795,0,1772158257,15119.284317189995,101.00902764000057,50686.04054904001 2026-02-27,02:10:59.000,58,11129640,-795,0,1772158258,15119.33147135999,101.02312589999929,50686.00561344 2026-02-27,02:11:00.000,58,11129596,-795,0,1772158259,15119.3584166,100.98083112000313,50685.92875512 2026-02-27,02:11:01.000,58,11129544,-795,0,1772158260,15119.425779699995,100.99492938000185,50686.03356192 2026-02-27,02:11:02.000,58,11129633,-795,0,1772158261,15119.43925232,101.00197851000121,50685.97067784001 2026-02-27,02:11:03.000,58,11129606,-795,0,1772158262,15119.466197559996,101.02312589999929,50685.97067784001 2026-02-27,02:11:04.000,58,11129579,-795,0,1772158263,15119.5605059,101.00902764000057,50686.03356192 2026-02-27,02:11:05.000,58,11129572,-795,0,1772158264,15119.5605059,101.00902764000057,50686.047536160004 2026-02-27,02:11:06.000,58,11129587,-795,0,1772158265,15119.675023169992,101.00197851000121,50686.05452328 2026-02-27,02:11:07.000,58,11129624,-795,0,1772158266,15119.735649959992,100.94558546999906,50686.11042024001 2026-02-27,02:11:08.000,58,11129556,-795,0,1772158267,15119.856903539992,100.91033982000226,50686.096446 2026-02-27,02:11:09.000,58,11129563,-795,0,1772158268,15119.890585089997,100.94558546999906,50686.01260056001 2026-02-27,02:11:10.000,58,11129532,-795,0,1772158269,15119.957948189993,100.86804503999883,50686.17330432 2026-02-27,02:11:11.000,58,11129559,-795,0,1772158270,15119.998366049993,100.86804503999883,50686.13836872001 2026-02-27,02:11:12.000,58,11129642,-795,0,1772158271,15120.052256529998,100.8398485200014,50686.20823992001 2026-02-27,02:11:13.000,58,11129629,-795,0,1772158272,15120.072465459998,100.86804503999883,50686.166317200004 2026-02-27,02:11:14.000,58,11129605,-795,0,1772158273,15120.099410699993,100.8046028700046,50686.07548464 2026-02-27,02:11:15.000,58,11129665,-795,0,1772158274,15120.193719039999,100.79755373999797,50686.20823992001 2026-02-27,02:11:16.000,58,11129612,-795,0,1772158275,15120.234136899999,100.72001330999774,50686.17330432 2026-02-27,02:11:17.000,58,11129575,-795,0,1772158276,15120.28802737999,100.6918167900003,50686.236188400006 2026-02-27,02:11:18.000,58,11129533,-795,0,1772158277,15120.341917859994,100.66362027000287,50686.19426568 2026-02-27,02:11:19.000,58,11129578,-795,0,1772158278,15120.382335719994,100.67066940000223,50686.187278560006 2026-02-27,02:11:20.000,58,11129552,-795,0,1772158279,15120.503589299995,100.60722723000072,50686.22920128001 2026-02-27,02:11:21.000,58,11129568,-795,0,1772158280,15120.645051809995,100.69886591999966,50686.30605960001 2026-02-27,02:11:22.000,58,11129660,-795,0,1772158281,15120.71915122,100.70591504999902,50686.3409952 2026-02-27,02:11:23.000,58,11129580,-795,0,1772158282,15120.766305389996,100.67066940000223,50686.31304672 2026-02-27,02:11:24.000,58,11129537,-795,0,1772158283,15120.867350039996,100.67066940000223,50686.41785352 2026-02-27,02:11:25.000,58,11129617,-795,0,1772158284,15120.901031590001,100.62132548999944,50686.38990504 2026-02-27,02:11:26.000,58,11129522,-795,0,1772158285,15120.894295279992,100.54378505999921,50686.4108664 2026-02-27,02:11:27.000,58,11129546,-795,0,1772158286,15120.954922069992,100.48739202000434,50686.49471184001 2026-02-27,02:11:28.000,58,11129518,-795,0,1772158287,15121.002076240002,100.40985159000411,50686.36894368 2026-02-27,02:11:29.000,58,11129556,-795,0,1772158288,15121.055966719992,100.31821289999789,50686.39689216001 2026-02-27,02:11:30.000,58,11129573,-795,0,1772158289,15121.076175649992,100.22657420999894,50686.38990504 2026-02-27,02:11:31.000,58,11129545,-795,0,1772158290,15121.103120890002,100.2336233399983,50686.43182776 2026-02-27,02:11:32.000,58,11129582,-795,0,1772158291,15121.177220299993,100.13493552,50686.45977624 2026-02-27,02:11:33.000,58,11129626,-795,0,1772158292,15121.170483989998,100.10673900000256,50686.44580200001 2026-02-27,02:11:34.000,58,11129532,-795,0,1772158293,15121.197429229993,100.05034596000041,50686.32702096001 2026-02-27,02:11:35.000,58,11129572,-795,0,1772158294,15121.251319709998,99.9869037899989,50686.32003384 2026-02-27,02:11:36.000,58,11129624,-795,0,1772158295,15121.318682809993,99.93051075000403,50686.46676336 2026-02-27,02:11:37.000,58,11129525,-795,0,1772158296,15121.352364359998,99.8882159700006,50686.41785352 2026-02-27,02:11:38.000,58,11129586,-795,0,1772158297,15121.406254839989,99.89526509999996,50686.45977624 2026-02-27,02:11:39.000,58,11129569,-795,0,1772158298,15121.412991149999,99.84592119000445,50686.522660320006 2026-02-27,02:11:40.000,58,11129582,-795,0,1772158299,15121.439936389994,99.76838076000422,50686.43881488 2026-02-27,02:11:41.000,58,11129547,-795,0,1772158300,15121.480354249994,99.74723336999887,50686.51567320001 2026-02-27,02:11:42.000,58,11129608,-795,0,1772158301,15121.534244729999,99.690840330004,50686.43881488 2026-02-27,02:11:43.000,58,11129521,-795,0,1772158302,15121.621816759995,99.72608598000079,50686.501698960004 2026-02-27,02:11:44.000,58,11129606,-795,0,1772158303,15121.702652479995,99.71198772000207,50686.57855728 2026-02-27,02:11:45.000,58,11129576,-795,0,1772158304,15121.702652479995,99.64854555000056,50686.63445424 2026-02-27,02:11:46.000,58,11129602,-795,0,1772158305,15121.7161251,99.63444729000184,50686.63445424 2026-02-27,02:11:47.000,58,11129536,-795,0,1772158306,15121.70938878999,99.55690686000162,50686.60650576 2026-02-27,02:11:48.000,58,11129545,-795,0,1772158307,15121.75654296,99.5780542499997,50686.5855444 2026-02-27,02:11:49.000,58,11129545,-795,0,1772158308,15121.702652479995,99.51461207999819,50686.57855728 2026-02-27,02:11:50.000,58,11129579,-795,0,1772158309,15121.69591617,99.45821904000331,50686.55759592 2026-02-27,02:11:51.000,58,11129541,-795,0,1772158310,15121.7161251,99.41592425999988,50686.571570160006 2026-02-27,02:11:52.000,58,11129619,-795,0,1772158311,15121.743070339995,99.4300225199986,50686.64842848 2026-02-27,02:11:53.000,58,11129560,-795,0,1772158312,15121.73633403,99.34543295999902,50686.62746712 2026-02-27,02:11:54.000,58,11129592,-795,0,1772158313,15121.763279269995,99.31723644000158,50686.64842848 2026-02-27,02:11:55.000,58,11129515,-795,0,1772158314,15121.77675189,99.26789252999879,50686.6554156 2026-02-27,02:11:56.000,58,11129611,-795,0,1772158315,15121.79696082,99.2960890500035,50686.6554156 2026-02-27,02:11:57.000,58,11129528,-795,0,1772158316,15121.83064236999,99.25379427000007,50686.620480000005 2026-02-27,02:11:58.000,58,11129590,-795,0,1772158317,15121.77675189,99.21854862000328,50686.5855444 2026-02-27,02:11:59.000,58,11129605,-795,0,1772158318,15121.783488199995,99.19740122999792,50686.67637696 2026-02-27,02:12:00.000,58,11129548,-795,0,1772158319,15121.844114989995,99.19035209999856,50686.571570160006 2026-02-27,02:12:01.000,58,11129582,-795,0,1772158320,15121.864323919996,99.17625383999984,50686.68336408001 2026-02-27,02:12:02.000,58,11129605,-795,0,1772158321,15121.864323919996,99.15510645000177,50686.690351200006 2026-02-27,02:12:03.000,58,11129536,-795,0,1772158322,15121.864323919996,99.1198607999977,50686.70432544 2026-02-27,02:12:04.000,58,11129519,-795,0,1772158323,15121.89126915999,99.10576253999898,50686.6554156 2026-02-27,02:12:05.000,58,11129539,-795,0,1772158324,15121.89126915999,99.05641863000346,50686.67637696 2026-02-27,02:12:06.000,58,11129551,-795,0,1772158325,15121.904741779996,99.00002559000131,50686.6554156 2026-02-27,02:12:07.000,58,11129589,-795,0,1772158326,15121.945159639996,98.96477994000452,50686.620480000005 2026-02-27,02:12:08.000,58,11129550,-795,0,1772158327,15121.91147808999,98.90838690000237,50686.66240272001 2026-02-27,02:12:09.000,58,11129631,-795,0,1772158328,15121.77675189,98.76035517000128,50686.64144136001 2026-02-27,02:12:10.000,58,11129516,-795,0,1772158329,15121.783488199995,98.69691299999977,50686.56458304001 2026-02-27,02:12:11.000,58,11129561,-795,0,1772158330,15121.72959771999,98.59822518000146,50686.45977624 2026-02-27,02:12:12.000,58,11129536,-795,0,1772158331,15121.77675189,98.57002866000403,50686.501698960004 2026-02-27,02:12:13.000,58,11129606,-795,0,1772158332,15121.702652479995,98.50658649000252,50686.452789120005 2026-02-27,02:12:14.000,58,11129575,-795,0,1772158333,15121.77675189,98.5277338800006,50686.4108664 2026-02-27,02:12:15.000,58,11129530,-795,0,1772158334,15121.783488199995,98.49953736000316,50686.43182776 2026-02-27,02:12:16.000,58,11129557,-795,0,1772158335,15121.77675189,98.41494780000357,50686.47375048001 2026-02-27,02:12:17.000,58,11129531,-795,0,1772158336,15121.77001557999,98.35855476000143,50686.43182776 2026-02-27,02:12:18.000,58,11129617,-795,0,1772158337,15121.803697129995,98.3444565000027,50686.41785352 2026-02-27,02:12:19.000,58,11129628,-795,0,1772158338,15121.83737868,98.3444565000027,50686.32702096001 2026-02-27,02:12:20.000,58,11129556,-795,0,1772158339,15121.79022450999,98.23871954999777,50686.27811112001 2026-02-27,02:12:21.000,58,11129619,-795,0,1772158340,15121.803697129995,98.22462128999905,50686.285098240005 2026-02-27,02:12:22.000,58,11129567,-795,0,1772158341,15121.85758761,98.20347390000097,50686.3409952 2026-02-27,02:12:23.000,58,11129565,-795,0,1772158342,15121.91147808999,98.14708085999882,50686.27811112001 2026-02-27,02:12:24.000,58,11129591,-795,0,1772158343,15121.924950709996,98.09773695000331,50686.285098240005 2026-02-27,02:12:25.000,58,11129540,-795,0,1772158344,15121.95863226,98.11183521000203,50686.29208536 2026-02-27,02:12:26.000,58,11129548,-795,0,1772158345,15121.992313809991,98.05544216999988,50686.29907248 2026-02-27,02:12:27.000,58,11129544,-795,0,1772158346,15122.079885840001,98.05544216999988,50686.32003384 2026-02-27,02:12:28.000,58,11129667,-795,0,1772158347,15122.127040009997,98.0695404299986,50686.4108664 2026-02-27,02:12:29.000,58,11129533,-795,0,1772158348,15122.133776319992,98.08363869000459,50686.4108664 2026-02-27,02:12:30.000,58,11129574,-795,0,1772158349,15122.153985249992,97.94970522000222,50686.285098240005 2026-02-27,02:12:31.000,58,11129574,-795,0,1772158350,15122.180930490002,97.95675435000157,50686.29907248 2026-02-27,02:12:32.000,58,11129608,-795,0,1772158351,15122.207875729997,97.89331218000007,50686.31304672 2026-02-27,02:12:33.000,58,11129585,-795,0,1772158352,15122.268502519997,97.87921392000135,50686.334008080004 2026-02-27,02:12:34.000,58,11129533,-795,0,1772158353,15122.214612039992,97.80872262000048,50686.285098240005 2026-02-27,02:12:35.000,58,11129528,-795,0,1772158354,15122.281975140002,97.83691913999792,50686.29907248 2026-02-27,02:12:36.000,58,11129607,-795,0,1772158355,15122.302184070002,97.76642784000433,50686.24317552 2026-02-27,02:12:37.000,58,11129563,-795,0,1772158356,15122.315656689992,97.7241330600009,50686.24317552 2026-02-27,02:12:38.000,58,11129627,-795,0,1772158357,15122.335865619993,97.64659263000067,50686.22920128001 2026-02-27,02:12:39.000,58,11129595,-795,0,1772158358,15122.383019790002,97.59019958999852,50686.29208536 2026-02-27,02:12:40.000,58,11129617,-795,0,1772158359,15122.450382889998,97.56200307000108,50686.236188400006 2026-02-27,02:12:41.000,58,11129612,-795,0,1772158360,15122.484064439988,97.540855680003,50686.18029144001 2026-02-27,02:12:42.000,58,11129544,-795,0,1772158361,15122.511009679998,97.5126591599983,50686.166317200004 2026-02-27,02:12:43.000,58,11129595,-795,0,1772158362,15122.564900159989,97.4421678600047,50686.215227040004 2026-02-27,02:12:44.000,58,11129620,-795,0,1772158363,15122.679417429994,97.47036438000214,50686.18029144001 2026-02-27,02:12:45.000,58,11129579,-795,0,1772158364,15122.76698945999,97.4774135100015,50686.22221416 2026-02-27,02:12:46.000,58,11129562,-795,0,1772158365,15122.800671009994,97.40692221000063,50686.271124 2026-02-27,02:12:47.000,58,11129621,-795,0,1772158366,15122.83435256,97.40692221000063,50686.26413688 2026-02-27,02:12:48.000,58,11129552,-795,0,1772158367,15122.88824303999,97.32233265000104,50686.31304672 2026-02-27,02:12:49.000,58,11129520,-795,0,1772158368,15122.86803410999,97.29413613000361,50686.3409952 2026-02-27,02:12:50.000,58,11129521,-795,0,1772158369,15122.89497935,97.25184135000018,50686.29208536 2026-02-27,02:12:51.000,58,11129542,-795,0,1772158370,15122.962342449995,97.2659396099989,50686.24317552 2026-02-27,02:12:52.000,58,11129558,-795,0,1772158371,15123.043178169995,97.19544830999803,50686.32702096001 2026-02-27,02:12:53.000,58,11129600,-795,0,1772158372,15123.09706865,97.20249744000466,50686.31304672 2026-02-27,02:12:54.000,58,11129559,-795,0,1772158373,15123.083596029996,97.16725179000059,50686.22920128001 2026-02-27,02:12:55.000,58,11129608,-795,0,1772158374,15123.144222819996,97.16725179000059,50686.24317552 2026-02-27,02:12:56.000,58,11129547,-795,0,1772158375,15123.144222819996,97.1320061400038,50686.166317200004 2026-02-27,02:12:57.000,58,11129518,-795,0,1772158376,15123.191376989991,97.09676048999972,50686.20823992001 2026-02-27,02:12:58.000,58,11129612,-795,0,1772158377,15123.252003779991,97.08971136000036,50686.25016264 2026-02-27,02:12:59.000,58,11129579,-795,0,1772158378,15123.332839499992,97.082662230001,50686.27811112001 2026-02-27,02:13:00.000,58,11129613,-795,0,1772158379,15123.386729979997,97.06151484000293,50686.236188400006 2026-02-27,02:13:01.000,58,11129574,-795,0,1772158380,15123.507983559997,97.0192200599995,50686.29208536 2026-02-27,02:13:02.000,58,11129554,-795,0,1772158381,15123.487774629997,96.99102354000206,50686.27811112001 2026-02-27,02:13:03.000,58,11129548,-795,0,1772158382,15123.528192489997,96.99807267000142,50686.215227040004 2026-02-27,02:13:04.000,58,11129553,-795,0,1772158383,15123.629237139998,97.00512180000078,50686.32003384 2026-02-27,02:13:05.000,58,11129554,-795,0,1772158384,15123.649446069998,96.97692528000334,50686.32702096001 2026-02-27,02:13:06.000,58,11129544,-795,0,1772158385,15123.710072859998,96.9839744100027,50686.271124 2026-02-27,02:13:07.000,58,11129537,-795,0,1772158386,15123.763963339989,96.96987615000398,50686.26413688 2026-02-27,02:13:08.000,58,11129532,-795,0,1772158387,15123.838062749994,96.94167962999927,50686.24317552 2026-02-27,02:13:09.000,58,11129530,-795,0,1772158388,15123.844799059989,96.90643398000248,50686.29907248 2026-02-27,02:13:10.000,58,11129541,-795,0,1772158389,15123.891953229999,96.8711883299984,50686.26413688 2026-02-27,02:13:11.000,58,11129551,-795,0,1772158390,15123.979525259994,96.85709006999969,50686.30605960001 2026-02-27,02:13:12.000,58,11129578,-795,0,1772158391,15124.080569909995,96.89233572000376,50686.29208536 2026-02-27,02:13:13.000,58,11129577,-795,0,1772158392,15124.12772407999,96.80069703000481,50686.285098240005 2026-02-27,02:13:14.000,58,11129548,-795,0,1772158393,15124.16814193999,96.76545138000074,50686.36894368 2026-02-27,02:13:15.000,58,11129531,-795,0,1772158394,15124.26918658999,96.78659876999882,50686.36894368 2026-02-27,02:13:16.000,58,11129611,-795,0,1772158395,15124.26918658999,96.79364789999818,50686.32003384 2026-02-27,02:13:17.000,58,11129569,-795,0,1772158396,15124.33654969,96.74430399000266,50686.37593080001 2026-02-27,02:13:18.000,58,11129550,-795,0,1772158397,15124.538638990001,96.80774616000417,50686.36894368 2026-02-27,02:13:19.000,58,11129535,-795,0,1772158398,15124.693574119992,96.87823745999776,50686.501698960004 2026-02-27,02:13:20.000,58,11129600,-795,0,1772158399,15124.767673529997,96.91348311000183,50686.47375048001 2026-02-27,02:13:21.000,58,11129547,-795,0,1772158400,15124.821564010002,96.86413919999904,50686.571570160006 2026-02-27,02:13:22.000,58,11129545,-795,0,1772158401,15124.861981869988,96.8711883299984,50686.60650576 2026-02-27,02:13:23.000,58,11129560,-795,0,1772158402,15124.888927109998,96.80774616000417,50686.501698960004 2026-02-27,02:13:24.000,58,11129581,-795,0,1772158403,15125.030389619998,96.82889355000225,50686.64842848 2026-02-27,02:13:25.000,58,11129542,-795,0,1772158404,15125.057334859994,96.78659876999882,50686.64144136001 2026-02-27,02:13:26.000,58,11129566,-795,0,1772158405,15125.016916999994,96.75840225000138,50686.54362168001 2026-02-27,02:13:27.000,58,11129576,-795,0,1772158406,15125.070807479999,96.73020573000395,50686.60650576 2026-02-27,02:13:28.000,58,11129550,-795,0,1772158407,15125.104489029989,96.7372548600033,50686.5855444 2026-02-27,02:13:29.000,58,11129601,-795,0,1772158408,15125.091016409999,96.6738126900018,50686.522660320006 2026-02-27,02:13:30.000,58,11129540,-795,0,1772158409,15125.016916999994,96.58922313000221,50686.55759592 2026-02-27,02:13:31.000,58,11129567,-795,0,1772158410,15125.010180689998,96.5257809600007,50686.522660320006 2026-02-27,02:13:32.000,58,11129582,-795,0,1772158411,15125.084280099989,96.51168270000198,50686.49471184001 2026-02-27,02:13:33.000,58,11129579,-795,0,1772158412,15125.171852129999,96.56102661000477,50686.47375048001 2026-02-27,02:13:34.000,58,11129547,-795,0,1772158413,15125.097752719994,96.44824053000048,50686.51567320001 2026-02-27,02:13:35.000,58,11129552,-795,0,1772158414,15125.077543789994,96.34955271000217,50686.43182776 2026-02-27,02:13:36.000,58,11129575,-795,0,1772158415,15125.030389619998,96.3143070599981,50686.41785352 2026-02-27,02:13:37.000,58,11129514,-795,0,1772158416,15125.084280099989,96.28611054000066,50686.42484064001 2026-02-27,02:13:38.000,58,11129579,-795,0,1772158417,15125.151643199999,96.25086489000387,50686.42484064001 2026-02-27,02:13:39.000,58,11129576,-795,0,1772158418,15125.151643199999,96.22971749999851,50686.43182776 2026-02-27,02:13:40.000,58,11129570,-795,0,1772158419,15125.239215229994,96.24381576000451,50686.36195656 2026-02-27,02:13:41.000,58,11129617,-795,0,1772158420,15125.27289678,96.17332446000364,50686.334008080004 2026-02-27,02:13:42.000,58,11129619,-795,0,1772158421,15125.320050949995,96.15217706999829,50686.36195656 2026-02-27,02:13:43.000,58,11129603,-795,0,1772158422,15125.380677739995,96.13102968000021,50686.382917920004 2026-02-27,02:13:44.000,58,11129553,-795,0,1772158423,15125.39415036,96.15217706999829,50686.41785352 2026-02-27,02:13:45.000,58,11129532,-795,0,1772158424,15125.44804083999,96.07463663999806,50686.4108664 2026-02-27,02:13:46.000,58,11129597,-795,0,1772158425,15125.461513459995,96.08873490000406,50686.403879280006 2026-02-27,02:13:47.000,58,11129523,-795,0,1772158426,15125.46824976999,96.05348924999998,50686.42484064001 2026-02-27,02:13:48.000,58,11129517,-795,0,1772158427,15125.50866762999,95.98299794999912,50686.37593080001 2026-02-27,02:13:49.000,58,11129574,-795,0,1772158428,15125.50866762999,95.97594881999976,50686.36195656 2026-02-27,02:13:50.000,58,11129585,-795,0,1772158429,15125.562558109996,95.9688996900004,50686.32003384 2026-02-27,02:13:51.000,58,11129630,-795,0,1772158430,15125.623184899996,95.92660491000424,50686.403879280006 2026-02-27,02:13:52.000,58,11129535,-795,0,1772158431,15125.663602759996,95.95480143000168,50686.382917920004 2026-02-27,02:13:53.000,58,11129535,-795,0,1772158432,15125.724229549996,95.91955578000488,50686.452789120005 2026-02-27,02:13:54.000,58,11129610,-795,0,1772158433,15125.764647409997,95.8702118700021,50686.41785352 2026-02-27,02:13:55.000,58,11129584,-795,0,1772158434,15125.845483129997,95.92660491000424,50686.34798232001 2026-02-27,02:13:56.000,58,11129559,-795,0,1772158435,15125.966736709997,95.94775230000232,50686.47375048001 2026-02-27,02:13:57.000,58,11129562,-795,0,1772158436,15126.013890879993,95.94070317000296,50686.501698960004 2026-02-27,02:13:58.000,58,11129584,-795,0,1772158437,15126.040836120002,95.91955578000488,50686.51567320001 2026-02-27,02:13:59.000,58,11129567,-795,0,1772158438,15126.094726599993,95.89135926000017,50686.51567320001 2026-02-27,02:14:00.000,58,11129560,-795,0,1772158439,15126.155353389993,95.94070317000296,50686.51567320001 2026-02-27,02:14:01.000,58,11129581,-795,0,1772158440,15126.263134349989,95.86316274000274,50686.56458304001 2026-02-27,02:14:02.000,58,11129606,-795,0,1772158441,15126.263134349989,95.89135926000017,50686.59951864 2026-02-27,02:14:03.000,58,11129527,-795,0,1772158442,15126.330497449999,95.86316274000274,50686.62746712 2026-02-27,02:14:04.000,58,11129554,-795,0,1772158443,15126.357442689994,95.84201535000466,50686.63445424 2026-02-27,02:14:05.000,58,11129606,-795,0,1772158444,15126.38438792999,95.83496621999802,50686.62746712 2026-02-27,02:14:06.000,58,11129561,-795,0,1772158445,15126.397860549994,95.79267144000187,50686.7252868 2026-02-27,02:14:07.000,58,11129547,-795,0,1772158446,15126.391124239999,95.77152405000379,50686.64144136001 2026-02-27,02:14:08.000,58,11129504,-795,0,1772158447,15126.370915309999,95.67283622999821,50686.63445424 2026-02-27,02:14:09.000,58,11129582,-795,0,1772158448,15126.418069479994,95.67988536000485,50686.64144136001 2026-02-27,02:14:10.000,58,11129575,-795,0,1772158449,15126.47195996,95.64463971000077,50686.59951864 2026-02-27,02:14:11.000,58,11129555,-795,0,1772158450,15126.47195996,95.59529579999798,50686.61349288001 2026-02-27,02:14:12.000,58,11129584,-795,0,1772158451,15126.54605936999,95.51775536999776,50686.59951864 2026-02-27,02:14:13.000,58,11129602,-795,0,1772158452,15126.519114129995,95.44021494000481,50686.67637696 2026-02-27,02:14:14.000,58,11129514,-795,0,1772158453,15126.44501471999,95.30628147000243,50686.56458304001 2026-02-27,02:14:15.000,58,11129549,-795,0,1772158454,15126.458487339994,95.2287410400022,50686.51567320001 2026-02-27,02:14:16.000,58,11129541,-795,0,1772158455,15126.50564150999,95.18644625999877,50686.4807376 2026-02-27,02:14:17.000,58,11129553,-795,0,1772158456,15126.50564150999,95.13710235000326,50686.51567320001 2026-02-27,02:14:18.000,58,11129621,-795,0,1772158457,15126.54605936999,95.08775844000047,50686.42484064001 2026-02-27,02:14:19.000,58,11129614,-795,0,1772158458,15126.559531989995,95.02431626999896,50686.4807376 2026-02-27,02:14:20.000,58,11129581,-755,0,1772158459,15126.54605936999,95.02431626999896,50686.39689216001 2026-02-27,02:14:21.000,58,11129588,-795,0,1772158460,15126.55279568,94.93267758000002,50686.47375048001 2026-02-27,02:14:22.000,58,11129545,-795,0,1772158461,15126.61342247,94.89038280000386,50686.53663456 2026-02-27,02:14:23.000,58,11129562,-795,0,1772158462,15126.599949849995,94.90448106000258,50686.52964744 2026-02-27,02:14:24.000,58,11129585,-795,0,1772158463,15126.69425819,94.94677583999874,50686.44580200001 2026-02-27,02:14:25.000,58,11129547,-795,0,1772158464,15126.721203429996,94.9185793200013,50686.501698960004 2026-02-27,02:14:26.000,58,11129475,-795,0,1772158465,15126.721203429996,94.90448106000258,50686.43881488 2026-02-27,02:14:27.000,58,11129552,-795,0,1772158466,15126.802039149996,94.85513714999979,50686.452789120005 2026-02-27,02:14:28.000,58,11129563,-795,0,1772158467,15126.842457009996,94.82694063000235,50686.54362168001 2026-02-27,02:14:29.000,58,11129595,-795,0,1772158468,15126.909820109991,94.79169497999828,50686.48772472 2026-02-27,02:14:30.000,58,11129528,-795,0,1772158469,15126.862665939996,94.7705475900002,50686.47375048001 2026-02-27,02:14:31.000,58,11129570,-795,0,1772158470,15126.923292729996,94.74235107000277,50686.52964744 2026-02-27,02:14:32.000,58,11129536,-795,0,1772158471,15126.930029039991,94.71415454999806,50686.51567320001 2026-02-27,02:14:33.000,58,11129562,-795,0,1772158472,15126.963710589996,94.66481064000254,50686.4108664 2026-02-27,02:14:34.000,58,11129580,-795,0,1772158473,15126.997392140001,94.65071238000382,50686.45977624 2026-02-27,02:14:35.000,58,11129611,-795,0,1772158474,15127.017601070002,94.53087717000017,50686.403879280006 2026-02-27,02:14:36.000,58,11129609,-795,0,1772158475,15127.058018930002,94.53087717000017,50686.42484064001 2026-02-27,02:14:37.000,58,11129617,-795,0,1772158476,15127.064755239997,94.53792629999953,50686.43881488 2026-02-27,02:14:38.000,58,11129567,-795,0,1772158477,15127.004128449997,94.43218935000186,50686.44580200001 2026-02-27,02:14:39.000,58,11129536,-795,0,1772158478,15127.091700479992,94.39694369999779,50686.44580200001 2026-02-27,02:14:40.000,58,11129624,-795,0,1772158479,15127.078227860002,94.40399283000443,50686.37593080001 2026-02-27,02:14:41.000,58,11129570,-795,0,1772158480,15127.132118339992,94.38989456999843,50686.48772472 2026-02-27,02:14:42.000,58,11129591,-795,0,1772158481,15127.192745129993,94.44628761000058,50686.43881488 2026-02-27,02:14:43.000,58,11129581,-795,0,1772158482,15127.179272510002,94.34055066000292,50686.42484064001 2026-02-27,02:14:44.000,58,11129564,-795,0,1772158483,15127.260108230003,94.3123541399982,50686.51567320001 2026-02-27,02:14:45.000,58,11129596,-795,0,1772158484,15127.280317159988,94.3264524000042,50686.46676336 2026-02-27,02:14:46.000,58,11129612,-795,0,1772158485,15127.347680259998,94.2136663199999,50686.4807376 2026-02-27,02:14:47.000,58,11129552,-795,0,1772158486,15127.415043359993,94.18546980000247,50686.36195656 2026-02-27,02:14:48.000,58,11129524,-795,0,1772158487,15127.495879079994,94.1502241499984,50686.46676336 2026-02-27,02:14:49.000,58,11129536,-795,0,1772158488,15127.54303324999,94.10792937000224,50686.48772472 2026-02-27,02:14:50.000,58,11129555,-795,0,1772158489,15127.556505869994,94.0797328500048,50686.42484064001 2026-02-27,02:14:51.000,58,11129570,-795,0,1772158490,15127.56324217999,94.08678198000416,50686.46676336 2026-02-27,02:14:52.000,58,11129611,-795,0,1772158491,15127.62386896999,94.04448720000073,50686.49471184001 2026-02-27,02:14:53.000,58,11129647,-795,0,1772158492,15127.677759449994,94.07268371999817,50686.47375048001 2026-02-27,02:14:54.000,58,11129631,-795,0,1772158493,15127.718177309995,94.00219242000458,50686.48772472 2026-02-27,02:14:55.000,58,11129599,-795,0,1772158494,15127.76533147999,93.98104502999922,50686.522660320006 2026-02-27,02:14:56.000,58,11129519,-795,0,1772158495,15127.778804099995,94.03743807000137,50686.550608800004 2026-02-27,02:14:57.000,58,11129580,-795,0,1772158496,15127.76533147999,93.92465199000435,50686.45977624 2026-02-27,02:14:58.000,58,11129552,-795,0,1772158497,15127.80574933999,93.87530808000156,50686.403879280006 2026-02-27,02:14:59.000,58,11129605,-795,0,1772158498,15127.859639819995,93.89645546999964,50686.354969440006 2026-02-27,02:15:00.000,58,11129573,-795,0,1772158499,15127.90679398999,93.84006243000476,50686.403879280006 2026-02-27,02:15:01.000,58,11129593,-795,0,1772158500,15127.92700291999,93.84006243000476,50686.45977624 2026-02-27,02:15:02.000,58,11129576,-795,0,1772158501,15127.98762970999,93.80481678000069,50686.51567320001 2026-02-27,02:15:03.000,58,11129566,-795,0,1772158502,15128.021311259996,93.76252200000454,50686.51567320001 2026-02-27,02:15:04.000,58,11129521,-795,0,1772158503,15128.03478388,93.78366939000261,50686.42484064001 2026-02-27,02:15:05.000,58,11129595,-795,0,1772158504,15128.108883289991,93.76252200000454,50686.42484064001 2026-02-27,02:15:06.000,58,11129562,-795,0,1772158505,15128.142564839996,93.69907983000303,50686.51567320001 2026-02-27,02:15:07.000,58,11129589,-795,0,1772158506,15128.189719009992,93.68498157000431,50686.501698960004 2026-02-27,02:15:08.000,58,11129547,-795,0,1772158507,15128.189719009992,93.6567850499996,50686.54362168001 2026-02-27,02:15:09.000,58,11129549,-795,0,1772158508,15128.263818419997,93.61449027000344,50686.53663456 2026-02-27,02:15:10.000,58,11129600,-795,0,1772158509,15128.290763659992,93.62858853000216,50686.452789120005 2026-02-27,02:15:11.000,58,11129562,-795,0,1772158510,15128.317708900002,93.56514636000065,50686.53663456 2026-02-27,02:15:12.000,58,11129541,-795,0,1772158511,15128.371599379992,93.53694984000322,50686.48772472 2026-02-27,02:15:13.000,58,11129598,-795,0,1772158512,15128.418753550002,93.51580244999786,50686.49471184001 2026-02-27,02:15:14.000,58,11129619,-795,0,1772158513,15128.438962480002,93.44531115000427,50686.55759592 2026-02-27,02:15:15.000,58,11129565,-795,0,1772158514,15128.546743439998,93.47350767000171,50686.669389840004 2026-02-27,02:15:16.000,58,11129561,-795,0,1772158515,15128.694942259994,93.47350767000171,50686.64842848 2026-02-27,02:15:17.000,58,11129573,-795,0,1772158516,15128.715151189994,93.50170418999915,50686.6554156 2026-02-27,02:15:18.000,58,11129591,-795,0,1772158517,15128.742096429989,93.45940941000299,50686.68336408001 2026-02-27,02:15:19.000,58,11129576,-795,0,1772158518,15128.735360119994,93.43826202000491,50686.718299680004 2026-02-27,02:15:20.000,58,11129616,-795,0,1772158519,15128.748832739999,93.38186898000276,50686.718299680004 2026-02-27,02:15:21.000,58,11129586,-795,0,1772158520,15128.789250599999,93.3113776800019,50686.80214512 2026-02-27,02:15:22.000,58,11129555,-795,0,1772158521,15128.82293214999,93.24088638000103,50686.80913224001 2026-02-27,02:15:23.000,58,11129567,-795,0,1772158522,15128.809459529999,93.2126898600036,50686.75323528 2026-02-27,02:15:24.000,58,11129594,-795,0,1772158523,15128.82293214999,93.17744420999952,50686.858042080006 2026-02-27,02:15:25.000,58,11129553,-795,0,1772158524,15128.816195839994,93.22678812000231,50686.795158 2026-02-27,02:15:26.000,58,11129598,-795,0,1772158525,15128.829668459999,93.13514943000337,50686.8650292 2026-02-27,02:15:27.000,58,11129575,-795,0,1772158526,15128.856613699994,93.10695290999865,50686.82310648 2026-02-27,02:15:28.000,58,11129655,-795,0,1772158527,15128.876822629994,93.12105117000465,50686.91393904 2026-02-27,02:15:29.000,58,11129582,-795,0,1772158528,15128.89029525,93.10695290999865,50686.8650292 2026-02-27,02:15:30.000,58,11129617,-795,0,1772158529,15128.94418572999,93.07170726000186,50686.81611936 2026-02-27,02:15:31.000,58,11129569,-795,0,1772158530,15128.998076209995,93.0646581300025,50686.83009360001 2026-02-27,02:15:32.000,58,11129559,-795,0,1772158531,15129.01154883,93.03646160999779,50686.885990560004 2026-02-27,02:15:33.000,58,11129602,-795,0,1772158532,15128.917240489995,92.93072466000012,50686.85105496001 2026-02-27,02:15:34.000,58,11129610,-795,0,1772158533,15128.96439465999,92.98711770000227,50686.858042080006 2026-02-27,02:15:35.000,58,11129562,-795,0,1772158534,15129.04523037999,92.95892118000484,50686.81611936 2026-02-27,02:15:36.000,58,11129583,-795,0,1772158535,15129.03175776,93.00826509000035,50686.87201632 2026-02-27,02:15:37.000,58,11129602,-715,0,1772158536,15129.02502144999,93.00121596000099,50686.87900344001 2026-02-27,02:15:38.000,58,11129552,-795,0,1772158537,15129.03175776,92.9518720499982,50686.80913224001 2026-02-27,02:15:39.000,58,11129537,-795,0,1772158538,15128.998076209995,92.9166264000014,50686.76022240001 2026-02-27,02:15:40.000,58,11129583,-795,0,1772158539,15128.998076209995,92.90252814000269,50686.83009360001 2026-02-27,02:15:41.000,58,11129574,-795,0,1772158540,15128.998076209995,92.86023335999926,50686.795158 2026-02-27,02:15:42.000,58,11129630,-795,0,1772158541,15129.00481251999,92.83203684000182,50686.77419664 2026-02-27,02:15:43.000,58,11129629,-795,0,1772158542,15128.917240489995,92.83203684000182,50686.669389840004 2026-02-27,02:15:44.000,58,11129600,-795,0,1772158543,15128.9913399,92.82498771000246,50686.60650576 2026-02-27,02:15:45.000,58,11129570,-795,0,1772158544,15128.937449419995,92.78974205999839,50686.690351200006 2026-02-27,02:15:46.000,58,11129559,-795,0,1772158545,15128.95092204,92.77564379999967,50686.6554156 2026-02-27,02:15:47.000,58,11129597,-795,0,1772158546,15129.04523037999,92.74039815000287,50686.71131256001 2026-02-27,02:15:48.000,58,11129547,-795,0,1772158547,15129.03175776,92.71220162999816,50686.71131256001 2026-02-27,02:15:49.000,58,11129599,-795,0,1772158548,15128.97113097,92.67695598000137,50686.71131256001 2026-02-27,02:15:50.000,58,11129572,-795,0,1772158549,15128.98460358999,92.65580859000329,50686.690351200006 2026-02-27,02:15:51.000,58,11129640,-795,0,1772158550,15128.9913399,92.68400511000073,50686.718299680004 2026-02-27,02:15:52.000,58,11129564,-795,0,1772158551,15128.97113097,92.59941555000114,50686.76720952 2026-02-27,02:15:53.000,58,11129573,-795,0,1772158552,15128.998076209995,92.61351380999986,50686.788170880005 2026-02-27,02:15:54.000,58,11129613,-795,0,1772158553,15129.03175776,92.55007163999835,50686.795158 2026-02-27,02:15:55.000,58,11129627,-795,0,1772158554,15129.03175776,92.57826816000306,50686.81611936 2026-02-27,02:15:56.000,58,11129538,-795,0,1772158555,15129.05196669,92.5077768600022,50686.788170880005 2026-02-27,02:15:57.000,58,11129573,-795,0,1772158556,15129.06543930999,92.52892425000027,50686.83009360001 2026-02-27,02:15:58.000,58,11129612,-795,0,1772158557,15129.139538719995,92.55007163999835,50686.788170880005 2026-02-27,02:15:59.000,58,11129560,-795,0,1772158558,15129.227110749991,92.59236642000178,50686.91393904 2026-02-27,02:16:00.000,58,11129630,-755,0,1772158559,15129.27426492,92.53597337999963,50686.92092616 2026-02-27,02:16:01.000,58,11129610,-795,0,1772158560,15129.321419089996,92.55712076999771,50686.969836 2026-02-27,02:16:02.000,58,11129602,-795,0,1772158561,15129.294473850001,92.52892425000027,50686.97682312001 2026-02-27,02:16:03.000,58,11129623,-795,0,1772158562,15129.314682780001,92.47958034000476,50686.97682312001 2026-02-27,02:16:04.000,58,11129606,-795,0,1772158563,15129.361836949996,92.53597337999963,50687.01874584001 2026-02-27,02:16:05.000,58,11129586,-755,0,1772158564,15129.382045879996,92.52892425000027,50686.92092616 2026-02-27,02:16:06.000,58,11129584,-795,0,1772158565,15129.382045879996,92.54302250999899,50686.9349004 2026-02-27,02:16:07.000,58,11129570,-795,0,1772158566,15129.375309570001,92.52892425000027,50686.89297768 2026-02-27,02:16:08.000,58,11129575,-795,0,1772158567,15129.375309570001,92.49367860000348,50686.969836 2026-02-27,02:16:09.000,58,11129613,-795,0,1772158568,15129.388782189992,92.47253120999812,50687.01874584001 2026-02-27,02:16:10.000,58,11129517,-795,0,1772158569,15129.388782189992,92.50072773000284,50686.89297768 2026-02-27,02:16:11.000,58,11129589,-795,0,1772158570,15129.429200049992,92.47958034000476,50686.92791328001 2026-02-27,02:16:12.000,58,11129570,-795,0,1772158571,15129.361836949996,92.41613817000325,50686.98381024 2026-02-27,02:16:13.000,58,11129613,-795,0,1772158572,15129.281001229996,92.34564687000238,50686.89297768 2026-02-27,02:16:14.000,58,11129588,-795,0,1772158573,15129.220374439996,92.27515557000152,50686.83009360001 2026-02-27,02:16:15.000,58,11129599,-795,0,1772158574,15129.314682780001,92.20466427000065,50686.87201632 2026-02-27,02:16:16.000,58,11129506,-795,0,1772158575,15129.294473850001,92.20466427000065,50686.87201632 2026-02-27,02:16:17.000,58,11129629,-795,0,1772158576,15129.301210159996,92.18351688000257,50686.795158 2026-02-27,02:16:18.000,58,11129617,-795,0,1772158577,15129.388782189992,92.16941862000385,50686.91393904 2026-02-27,02:16:19.000,58,11129613,-795,0,1772158578,15129.355100640001,92.15532035999786,50686.8650292 2026-02-27,02:16:20.000,58,11129559,-795,0,1772158579,15129.361836949996,92.15532035999786,50686.837080720004 2026-02-27,02:16:21.000,58,11129613,-795,0,1772158580,15129.382045879996,92.16941862000385,50686.96284888 2026-02-27,02:16:22.000,58,11129572,-795,0,1772158581,15129.368573259992,92.09892732000299,50686.92092616 2026-02-27,02:16:23.000,58,11129528,-795,0,1772158582,15129.368573259992,92.07777993000491,50686.91393904 2026-02-27,02:16:24.000,58,11129554,-795,0,1772158583,15129.348364329991,92.1130255800017,50686.87900344001 2026-02-27,02:16:25.000,58,11129618,-755,0,1772158584,15129.375309570001,92.05663253999955,50686.94887464001 2026-02-27,02:16:26.000,58,11129580,-795,0,1772158585,15129.341628019996,92.04253428000084,50686.906951920006 2026-02-27,02:16:27.000,58,11129622,-795,0,1772158586,15129.361836949996,92.04253428000084,50686.92791328001 2026-02-27,02:16:28.000,58,11129608,-795,0,1772158587,15129.395518500001,91.98614123999869,50686.9349004 2026-02-27,02:16:29.000,58,11129469,-795,0,1772158588,15129.368573259992,92.03548515000148,50686.89996480001 2026-02-27,02:16:30.000,58,11129534,-795,0,1772158589,15129.388782189992,91.97909210999933,50686.84406784 2026-02-27,02:16:31.000,58,11129533,-795,0,1772158590,15129.395518500001,91.97909210999933,50686.91393904 2026-02-27,02:16:32.000,58,11129562,-795,0,1772158591,15129.361836949996,91.95794472000125,50686.92092616 2026-02-27,02:16:33.000,58,11129602,-795,0,1772158592,15129.388782189992,91.97204297999997,50686.99778448001 2026-02-27,02:16:34.000,58,11129605,-795,0,1772158593,15129.449408979992,91.98614123999869,50686.99079736 2026-02-27,02:16:35.000,58,11129590,-795,0,1772158594,15129.469617909992,92.0143377600034,50686.94188752 2026-02-27,02:16:36.000,58,11129566,-795,0,1772158595,15129.456145290002,92.02843602000212,50686.92791328001 2026-02-27,02:16:37.000,58,11129597,-795,0,1772158596,15129.483090529997,92.00728863000404,50687.01175872 2026-02-27,02:16:38.000,58,11129602,-795,0,1772158597,15129.449408979992,92.00728863000404,50686.98381024 2026-02-27,02:16:39.000,58,11129547,-795,0,1772158598,15129.489826839992,92.0143377600034,50686.906951920006 2026-02-27,02:16:40.000,58,11129547,-795,0,1772158599,15129.510035769992,92.0143377600034,50686.91393904 2026-02-27,02:16:41.000,58,11129567,-795,0,1772158600,15129.530244699992,92.02138689000276,50686.955861760005 2026-02-27,02:16:42.000,58,11129560,-795,0,1772158601,15129.584135179997,92.0143377600034,50686.969836 2026-02-27,02:16:43.000,58,11129621,-795,0,1772158602,15129.664970899998,92.02843602000212,50687.004771600004 2026-02-27,02:16:44.000,58,11129548,-795,0,1772158603,15129.698652450003,91.98614123999869,50687.0397072 2026-02-27,02:16:45.000,58,11129575,-795,0,1772158604,15129.759279239988,91.98614123999869,50687.004771600004 2026-02-27,02:16:46.000,58,11129572,-795,0,1772158605,15129.725597689998,91.96499385000061,50686.955861760005 2026-02-27,02:16:47.000,58,11129621,-795,0,1772158606,15129.685179829998,91.97204297999997,50686.94188752 2026-02-27,02:16:48.000,58,11129555,-795,0,1772158607,15129.752542929993,91.92974820000381,50686.92791328001 2026-02-27,02:16:49.000,58,11129567,-795,0,1772158608,15129.813169719993,91.92269907000446,50687.0397072 2026-02-27,02:16:50.000,58,11129607,-795,0,1772158609,15129.792960789993,91.92269907000446,50686.99079736 2026-02-27,02:16:51.000,58,11129524,-795,0,1772158610,15129.819906029988,91.93679733000317,50687.004771600004 2026-02-27,02:16:52.000,58,11129575,-795,0,1772158611,15129.846851269998,91.89450254999974,50686.96284888 2026-02-27,02:16:53.000,58,11129516,-755,0,1772158612,15129.867060199998,91.84515864000423,50686.94188752 2026-02-27,02:16:54.000,58,11129511,-795,0,1772158613,15129.900741749989,91.82401124999888,50686.969836 2026-02-27,02:16:55.000,58,11129569,-795,0,1772158614,15129.927686989999,91.767618210004,50686.99079736 2026-02-27,02:16:56.000,58,11129553,-795,0,1772158615,15129.961368539989,91.73942168999929,50686.99778448001 2026-02-27,02:16:57.000,58,11129568,-795,0,1772158616,15129.974841159994,91.66893038999842,50686.98381024 2026-02-27,02:16:58.000,58,11129591,-795,0,1772158617,15129.974841159994,91.69712691000313,50686.94188752 2026-02-27,02:16:59.000,58,11129555,-795,0,1772158618,15130.02199532999,91.64073387000099,50686.92092616 2026-02-27,02:17:00.000,58,11129505,-795,0,1772158619,15130.04220425999,91.59843909000483,50686.969836 2026-02-27,02:17:01.000,58,11129557,-795,0,1772158620,15130.08262211999,91.59843909000483,50686.98381024 2026-02-27,02:17:02.000,58,11129509,-795,0,1772158621,15130.08262211999,91.56319344000076,50686.99778448001 2026-02-27,02:17:03.000,58,11129543,-795,0,1772158622,15130.08935843,91.52794779000396,50686.97682312001 2026-02-27,02:17:04.000,58,11129575,-795,0,1772158623,15130.10956736,91.5208986600046,50686.9349004 2026-02-27,02:17:05.000,58,11129519,-795,0,1772158624,15130.136512599995,91.44335823000438,50686.99778448001 2026-02-27,02:17:06.000,58,11129596,-795,0,1772158625,15130.16345783999,91.45040736000374,50686.92791328001 2026-02-27,02:17:07.000,58,11129529,-795,0,1772158626,15130.14998522,91.4081125800003,50686.96284888 2026-02-27,02:17:08.000,58,11129566,-795,0,1772158627,15130.18366676999,91.37991606000287,50686.91393904 2026-02-27,02:17:09.000,58,11129538,-795,0,1772158628,15130.22408462999,91.37991606000287,50686.94887464001 2026-02-27,02:17:10.000,58,11129517,-795,0,1772158629,15130.21061201,91.35171953999816,50686.94188752 2026-02-27,02:17:11.000,58,11129514,-795,0,1772158630,15130.28471141999,91.28827737000393,50687.01175872 2026-02-27,02:17:12.000,58,11129567,-795,0,1772158631,15130.298184039995,91.28827737000393,50687.03272008 2026-02-27,02:17:13.000,58,11129590,-795,0,1772158632,15130.318392969995,91.23893346000114,50687.004771600004 2026-02-27,02:17:14.000,58,11129557,-795,0,1772158633,15130.37228345,91.17549128999963,50687.053681440004 2026-02-27,02:17:15.000,58,11129591,-795,0,1772158634,15130.45311917,91.13319651000347,50687.053681440004 2026-02-27,02:17:16.000,58,11129511,-795,0,1772158635,15130.513745960001,91.0979508599994,50687.074642800006 2026-02-27,02:17:17.000,58,11129542,-795,0,1772158636,15130.540691199996,91.0979508599994,50686.98381024 2026-02-27,02:17:18.000,58,11129564,-795,0,1772158637,15130.581109059996,91.09090173000004,50686.98381024 2026-02-27,02:17:19.000,58,11129621,-795,0,1772158638,15130.594581680001,91.02041042999917,50687.01874584001 2026-02-27,02:17:20.000,58,11129548,-795,0,1772158639,15130.621526919997,91.01336129999981,50686.969836 2026-02-27,02:17:21.000,58,11129566,-795,0,1772158640,15130.668681089992,91.00631217000046,50687.004771600004 2026-02-27,02:17:22.000,58,11129576,-795,0,1772158641,15130.749516809992,90.94286999999895,50687.04669432001 2026-02-27,02:17:23.000,58,11129541,-795,0,1772158642,15130.776462050002,90.98516478000238,50686.98381024 2026-02-27,02:17:24.000,58,11129529,-795,0,1772158643,15130.789934669992,90.90762435000215,50687.004771600004 2026-02-27,02:17:25.000,58,11129559,-795,0,1772158644,15130.816879910002,90.91467348000151,50687.053681440004 2026-02-27,02:17:26.000,58,11129597,-795,0,1772158645,15130.816879910002,90.84418218000064,50686.96284888 2026-02-27,02:17:27.000,58,11129604,-795,0,1772158646,15130.904451939998,90.7877891399985,50686.99079736 2026-02-27,02:17:28.000,58,11129513,-795,0,1772158647,15130.917924559988,90.80893653000385,50687.053681440004 2026-02-27,02:17:29.000,58,11129601,-795,0,1772158648,15130.917924559988,90.75959262000106,50686.98381024 2026-02-27,02:17:30.000,58,11129526,-795,0,1772158649,15130.971815039993,90.7525434900017,50686.96284888 2026-02-27,02:17:31.000,58,11129551,-795,0,1772158650,15131.072859689993,90.7525434900017,50686.99079736 2026-02-27,02:17:32.000,58,11129639,-795,0,1772158651,15131.167168029999,90.70319957999891,50687.06066856 2026-02-27,02:17:33.000,58,11129612,-795,0,1772158652,15131.26147636999,90.70319957999891,50687.06765568001 2026-02-27,02:17:34.000,58,11129608,-795,0,1772158653,15131.26821268,90.6538556700034,50687.004771600004 2026-02-27,02:17:35.000,58,11129605,-795,0,1772158654,15131.34231208999,90.61861001999932,50687.01175872 2026-02-27,02:17:36.000,58,11129544,-795,0,1772158655,15131.40967519,90.56926611000381,50687.01175872 2026-02-27,02:17:37.000,58,11129579,-795,0,1772158656,15131.44335673999,90.51992220000102,50687.01874584001 2026-02-27,02:17:38.000,58,11129571,-795,0,1772158657,15131.48377459999,90.44943090000015,50687.06066856 2026-02-27,02:17:39.000,58,11129539,-795,0,1772158658,15131.51071984,90.4423817700008,50687.053681440004 2026-02-27,02:17:40.000,58,11129618,-795,0,1772158659,15131.50398352999,90.38598872999864,50687.06765568001 2026-02-27,02:17:41.000,58,11129558,-795,0,1772158660,15131.685863899991,90.31549742999778,50687.09560416001 2026-02-27,02:17:42.000,58,11129529,-795,0,1772158661,15131.59155556,90.24500613000419,50687.053681440004 2026-02-27,02:17:43.000,58,11129619,-795,0,1772158662,15131.658918659996,90.20271135000075,50687.004771600004 2026-02-27,02:17:44.000,58,11129580,-795,0,1772158663,15131.71280914,90.18156396000268,50687.01874584001 2026-02-27,02:17:45.000,58,11129576,-795,0,1772158664,15131.746490689991,90.11107266000181,50686.98381024 2026-02-27,02:17:46.000,58,11129527,-795,0,1772158665,15131.746490689991,90.01943397000286,50687.053681440004 2026-02-27,02:17:47.000,58,11129554,-795,0,1772158666,15131.820590099996,90.00533571000415,50686.94887464001 2026-02-27,02:17:48.000,58,11129633,-795,0,1772158667,15131.921634749997,89.948942670002,50687.04669432001 2026-02-27,02:17:49.000,58,11129596,-795,0,1772158668,15131.941843679997,89.89959875999921,50687.053681440004 2026-02-27,02:17:50.000,58,11129515,-795,0,1772158669,15131.988997849992,89.88550050000049,50686.97682312001 2026-02-27,02:17:51.000,58,11129593,-795,0,1772158670,15132.022679399997,89.80796007000026,50687.0397072 2026-02-27,02:17:52.000,58,11129587,-795,0,1772158671,15132.090042499993,89.7022231200026,50687.025732960006 2026-02-27,02:17:53.000,58,11129565,-795,0,1772158672,15132.049624639993,89.68812486000388,50687.06066856 2026-02-27,02:17:54.000,58,11129633,-795,0,1772158673,15132.116987740003,89.61058443000366,50687.10259128 2026-02-27,02:17:55.000,58,11129529,-795,0,1772158674,15132.076569880002,89.51189660999808,50687.06066856 2026-02-27,02:17:56.000,58,11129613,-795,0,1772158675,15131.988997849992,89.3920614000017,50687.025732960006 2026-02-27,02:17:57.000,58,11129592,-795,0,1772158676,15132.056360950002,89.32861923000019,50687.01874584001 2026-02-27,02:17:58.000,58,11129601,-795,0,1772158677,15132.022679399997,89.2440296700006,50687.03272008 2026-02-27,02:17:59.000,58,11129544,-795,0,1772158678,15132.056360950002,89.16648924000037,50686.97682312001 2026-02-27,02:18:00.000,58,11129603,-795,0,1772158679,15132.049624639993,89.13124359000358,50687.0397072 2026-02-27,02:18:01.000,58,11129614,-795,0,1772158680,15132.184350839998,89.04665403000399,50687.074642800006 2026-02-27,02:18:02.000,58,11129575,-795,0,1772158681,15132.170878219993,89.00435925000056,50687.11656552001 2026-02-27,02:18:03.000,58,11129599,-795,0,1772158682,15132.265186559998,88.96911360000377,50687.03272008 2026-02-27,02:18:04.000,58,11129579,-795,0,1772158683,15132.251713939993,88.91976969000098,50687.16547536001 2026-02-27,02:18:05.000,58,11129612,-795,0,1772158684,15132.346022279999,88.77878708999924,50687.08861704 2026-02-27,02:18:06.000,58,11129596,-795,0,1772158685,15132.39991275999,88.7505905700018,50687.14451400001 2026-02-27,02:18:07.000,58,11129624,-795,0,1772158686,15132.453803239994,88.70124665999901,50687.13752688 2026-02-27,02:18:08.000,58,11129566,-795,0,1772158687,15132.447066929999,88.62370622999879,50687.09560416001 2026-02-27,02:18:09.000,58,11129597,-795,0,1772158688,15132.474012169994,88.61665709999943,50687.13053976 2026-02-27,02:18:10.000,58,11129570,-795,0,1772158689,15132.447066929999,88.51796928000113,50687.074642800006 2026-02-27,02:18:11.000,58,11129570,-795,0,1772158690,15132.52790265,88.44747798000026,50687.11656552001 2026-02-27,02:18:12.000,58,11129561,-795,0,1772158691,15132.554847889995,88.42633059000218,50687.08162992 2026-02-27,02:18:13.000,58,11129587,-795,0,1772158692,15132.635683609995,88.36993755000003,50687.22835944 2026-02-27,02:18:14.000,58,11129574,-795,0,1772158693,15132.615474679995,88.36288842000067,50687.16547536001 2026-02-27,02:18:15.000,58,11129576,-795,0,1772158694,15132.615474679995,88.27829886000109,50687.15150112 2026-02-27,02:18:16.000,58,11129608,-795,0,1772158695,15132.6289473,88.2289549499983,50687.18643672001 2026-02-27,02:18:17.000,58,11129544,-795,0,1772158696,15132.62221098999,88.26420060000237,50687.13752688 2026-02-27,02:18:18.000,58,11129627,-795,0,1772158697,15132.66262884999,88.20780756000022,50687.23534656001 2026-02-27,02:18:19.000,58,11129561,-795,0,1772158698,15132.696310399995,88.18666017000214,50687.25630792 2026-02-27,02:18:20.000,58,11129578,-795,0,1772158699,15132.70978302,88.14436538999871,50687.13053976 2026-02-27,02:18:21.000,58,11129602,-795,0,1772158700,15132.74346456999,88.11616887000127,50687.172462480004 2026-02-27,02:18:22.000,58,11129612,-795,0,1772158701,15132.77040981,88.10207061000256,50687.26329504001 2026-02-27,02:18:23.000,58,11129562,-795,0,1772158702,15132.78388242999,88.02453018000233,50687.291243520005 2026-02-27,02:18:24.000,58,11129565,-795,0,1772158703,15132.79061874,87.9963336600049,50687.242333680006 2026-02-27,02:18:25.000,58,11129533,-795,0,1772158704,15132.716519329995,87.97518626999954,50687.32617912 2026-02-27,02:18:26.000,58,11129574,-795,0,1772158705,15132.777146119995,87.9469897500021,50687.36810184 2026-02-27,02:18:27.000,58,11129589,-795,0,1772158706,15132.79061874,87.9469897500021,50687.31220488001 2026-02-27,02:18:28.000,58,11129614,-795,0,1772158707,15132.797355049996,87.92584236000403,50687.389063200004 2026-02-27,02:18:29.000,58,11129565,-795,0,1772158708,15132.777146119995,87.85535106000316,50687.28425640001 2026-02-27,02:18:30.000,58,11129582,-795,0,1772158709,15132.756937189995,87.86240019000252,50687.31220488001 2026-02-27,02:18:31.000,58,11129630,-795,0,1772158710,15132.756937189995,87.8483019300038,50687.319192 2026-02-27,02:18:32.000,58,11129565,-795,0,1772158711,15132.75020088,87.81305627999973,50687.389063200004 2026-02-27,02:18:33.000,58,11129523,-795,0,1772158712,15132.79061874,87.81305627999973,50687.40303744001 2026-02-27,02:18:34.000,58,11129638,-795,0,1772158713,15132.736728259995,87.80600715000037,50687.36810184 2026-02-27,02:18:35.000,58,11129533,-795,0,1772158714,15132.77040981,87.78485976000229,50687.37508896 2026-02-27,02:18:36.000,58,11129549,-795,0,1772158715,15132.756937189995,87.76371237000421,50687.35412760001 2026-02-27,02:18:37.000,58,11129601,-795,0,1772158716,15132.78388242999,87.76371237000421,50687.4239988 2026-02-27,02:18:38.000,58,11129588,-795,0,1772158717,15132.756937189995,87.76371237000421,50687.39605032 2026-02-27,02:18:39.000,58,11129584,-795,0,1772158718,15132.74346456999,87.7355158499995,50687.39605032 2026-02-27,02:18:40.000,58,11129581,-795,0,1772158719,15132.76367349999,87.75666324000485,50687.38207608001 2026-02-27,02:18:41.000,58,11129513,-795,0,1772158720,15132.716519329995,87.67912281000463,50687.4239988 2026-02-27,02:18:42.000,58,11129569,-795,0,1772158721,15132.75020088,87.74256497999886,50687.40303744001 2026-02-27,02:18:43.000,58,11129535,-795,0,1772158722,15132.756937189995,87.72141759000078,50687.43098592001 2026-02-27,02:18:44.000,58,11129649,-795,0,1772158723,15132.77040981,87.72141759000078,50687.45194728001 2026-02-27,02:18:45.000,58,11129597,-795,0,1772158724,15132.81082767,87.7002702000027,50687.47989576001 2026-02-27,02:18:46.000,58,11129586,-795,0,1772158725,15132.81082767,87.68617194000399,50687.48688288 2026-02-27,02:18:47.000,58,11129580,-795,0,1772158726,15132.70978302,87.71436846000142,50687.41701168 2026-02-27,02:18:48.000,58,11129562,-795,0,1772158727,15132.79061874,87.76371237000421,50687.47290864 2026-02-27,02:18:49.000,58,11129573,-795,0,1772158728,15132.81082767,87.75666324000485,50687.53579272 2026-02-27,02:18:50.000,58,11129581,-795,0,1772158729,15132.756937189995,87.70731933000206,50687.458934400005 2026-02-27,02:18:51.000,58,11129556,-795,0,1772158730,15132.797355049996,87.74256497999886,50687.49387 2026-02-27,02:18:52.000,58,11129595,-795,0,1772158731,15132.87145446,87.76371237000421,50687.47989576001 2026-02-27,02:18:53.000,58,11129556,-795,0,1772158732,15132.999444349996,87.79895802000101,50687.577715440006 2026-02-27,02:18:54.000,58,11129527,-795,0,1772158733,15132.972499110001,87.79895802000101,50687.54277984 2026-02-27,02:18:55.000,58,11129600,-795,0,1772158734,15132.972499110001,87.79190889000165,50687.59168968 2026-02-27,02:18:56.000,58,11129566,-795,0,1772158735,15133.033125900001,87.77076150000357,50687.577715440006 2026-02-27,02:18:57.000,58,11129622,-795,0,1772158736,15133.026389589992,87.80600715000037,50687.59867680001 2026-02-27,02:18:58.000,58,11129577,-795,0,1772158737,15132.999444349996,87.79190889000165,50687.61265104 2026-02-27,02:18:59.000,58,11129568,-795,0,1772158738,15133.033125900001,87.70731933000206,50687.59168968 2026-02-27,02:19:00.000,58,11129593,-795,0,1772158739,15132.985971729991,87.7002702000027,50687.51483136 2026-02-27,02:19:01.000,58,11129590,-795,0,1772158740,15132.999444349996,87.69322107000335,50687.577715440006 2026-02-27,02:19:02.000,58,11129626,-795,0,1772158741,15133.033125900001,87.70731933000206,50687.48688288 2026-02-27,02:19:03.000,58,11129590,-795,0,1772158742,15133.026389589992,87.67912281000463,50687.47989576001 2026-02-27,02:19:04.000,58,11129562,-795,0,1772158743,15133.053334830001,87.672073679998,50687.48688288 2026-02-27,02:19:05.000,58,11129573,-795,0,1772158744,15133.046598519992,87.7002702000027,50687.47989576001 2026-02-27,02:19:06.000,58,11129573,-795,0,1772158745,15133.033125900001,87.6015823800044,50687.50085712001 2026-02-27,02:19:07.000,58,11129610,-795,0,1772158746,15133.060071139997,87.60863151000376,50687.59867680001 2026-02-27,02:19:08.000,58,11129619,-795,0,1772158747,15133.093752690002,87.58748411999841,50687.5637412 2026-02-27,02:19:09.000,58,11129573,-795,0,1772158748,15133.107225309992,87.52404195000418,50687.60566392 2026-02-27,02:19:10.000,58,11129615,-795,0,1772158749,15133.080280069997,87.50289455999882,50687.64758664001 2026-02-27,02:19:11.000,58,11129588,-795,0,1772158750,15133.093752690002,87.50289455999882,50687.5637412 2026-02-27,02:19:12.000,58,11129568,-795,0,1772158751,15133.073543760001,87.48174717000074,50687.60566392 2026-02-27,02:19:13.000,58,11129541,-795,0,1772158752,15133.080280069997,87.47469804000139,50687.507844240004 2026-02-27,02:19:14.000,58,11129535,-795,0,1772158753,15133.073543760001,87.41125586999988,50687.54976696001 2026-02-27,02:19:15.000,58,11129552,-795,0,1772158754,15133.060071139997,87.36896109000372,50687.54277984 2026-02-27,02:19:16.000,58,11129589,-795,0,1772158755,15133.100488999997,87.31961718000093,50687.458934400005 2026-02-27,02:19:17.000,58,11129532,-795,0,1772158756,15133.087016379992,87.33371543999965,50687.50085712001 2026-02-27,02:19:18.000,58,11129598,-795,0,1772158757,15133.134170550002,87.33371543999965,50687.39605032 2026-02-27,02:19:19.000,58,11129517,-795,0,1772158758,15133.174588410002,87.32666631000029,50687.53579272 2026-02-27,02:19:20.000,58,11129572,-795,0,1772158759,15133.241951509997,87.31256805000157,50687.528805600006 2026-02-27,02:19:21.000,58,11129589,-795,0,1772158760,15133.241951509997,87.27027326999814,50687.577715440006 2026-02-27,02:19:22.000,58,11129590,-795,0,1772158761,15133.282369369997,87.19273283999792,50687.54277984 2026-02-27,02:19:23.000,58,11129575,-795,0,1772158762,15133.221742579997,87.16453632000048,50687.47989576001 2026-02-27,02:19:24.000,58,11129624,-795,0,1772158763,15133.262160439997,87.19978197000455,50687.556754080004 2026-02-27,02:19:25.000,58,11129618,-755,0,1772158764,15133.255424130002,87.15043806000176,50687.507844240004 2026-02-27,02:19:26.000,58,11129590,-795,0,1772158765,15133.289105679993,87.13633980000304,50687.48688288 2026-02-27,02:19:27.000,58,11129612,-795,0,1772158766,15133.316050920002,87.08699589000025,50687.48688288 2026-02-27,02:19:28.000,58,11129627,-795,0,1772158767,15133.342996159998,87.09404501999961,50687.54277984 2026-02-27,02:19:29.000,58,11129632,-795,0,1772158768,15133.248687819992,87.00945546000003,50687.48688288 2026-02-27,02:19:30.000,58,11129564,-795,0,1772158769,15133.208269959992,86.98125894000259,50687.44496016 2026-02-27,02:19:31.000,58,11129591,-795,0,1772158770,15133.201533649997,86.90371851000236,50687.47989576001 2026-02-27,02:19:32.000,58,11129618,-795,0,1772158771,15133.188061029992,86.86847285999829,50687.44496016 2026-02-27,02:19:33.000,58,11129571,-795,0,1772158772,15133.221742579997,86.93896415999916,50687.507844240004 2026-02-27,02:19:34.000,58,11129532,-795,0,1772158773,15133.302578299998,86.896669380003,50687.53579272 2026-02-27,02:19:35.000,58,11129601,-795,0,1772158774,15133.282369369997,86.86847285999829,50687.50085712001 2026-02-27,02:19:36.000,58,11129628,-795,0,1772158775,15133.262160439997,86.88257112000429,50687.46592152 2026-02-27,02:19:37.000,58,11129547,-795,0,1772158776,15133.322787229998,86.86142372999893,50687.47290864 2026-02-27,02:19:38.000,58,11129653,-795,0,1772158777,15133.369941399993,86.85437459999957,50687.54277984 2026-02-27,02:19:39.000,58,11129566,-795,0,1772158778,15133.396886639988,86.84027634000086,50687.51483136 2026-02-27,02:19:40.000,58,11129587,-795,0,1772158779,15133.349732469993,86.87552198999765,50687.45194728001 2026-02-27,02:19:41.000,58,11129576,-795,0,1772158780,15133.390150329993,86.82617808000214,50687.53579272 2026-02-27,02:19:42.000,58,11129546,-795,0,1772158781,15133.417095569988,86.85437459999957,50687.51483136 2026-02-27,02:19:43.000,58,11129617,-795,0,1772158782,15133.403622949998,86.7979815600047,50687.47989576001 2026-02-27,02:19:44.000,58,11129585,-795,0,1772158783,15133.470986049993,86.8332272100015,50687.48688288 2026-02-27,02:19:45.000,58,11129579,-795,0,1772158784,15133.497931289989,86.80503069000406,50687.54976696001 2026-02-27,02:19:46.000,58,11129608,-795,0,1772158785,15133.538349149989,86.80503069000406,50687.54277984 2026-02-27,02:19:47.000,58,11129573,-795,0,1772158786,15133.511403909994,86.79093242999807,50687.52181848001 2026-02-27,02:19:48.000,58,11129558,-795,0,1772158787,15133.538349149989,86.81912895000278,50687.5637412 2026-02-27,02:19:49.000,58,11129623,-795,0,1772158788,15133.585503319999,86.74863765000191,50687.528805600006 2026-02-27,02:19:50.000,58,11129608,-795,0,1772158789,15133.585503319999,86.72044113000447,50687.577715440006 2026-02-27,02:19:51.000,58,11129599,-795,0,1772158790,15133.605712249999,86.76978503999999,50687.507844240004 2026-02-27,02:19:52.000,58,11129577,-795,0,1772158791,15133.592239629994,86.6851954800004,50687.577715440006 2026-02-27,02:19:53.000,58,11129588,-795,0,1772158792,15133.646130109999,86.72749026000383,50687.54976696001 2026-02-27,02:19:54.000,58,11129625,-795,0,1772158793,15133.686547969999,86.69224460999976,50687.58470256 2026-02-27,02:19:55.000,58,11129601,-795,0,1772158794,15133.67981165999,86.6851954800004,50687.61265104 2026-02-27,02:19:56.000,58,11129549,-795,0,1772158795,15133.65960272999,86.67109722000168,50687.61963816001 2026-02-27,02:19:57.000,58,11129649,-795,0,1772158796,15133.693284279994,86.67814635000104,50687.6336124 2026-02-27,02:19:58.000,58,11129625,-795,0,1772158797,15133.74717476,86.67109722000168,50687.61963816001 2026-02-27,02:19:59.000,58,11129614,-795,0,1772158798,15133.7067569,86.65699896000297,50687.59168968 2026-02-27,02:20:00.000,58,11129589,-795,0,1772158799,15133.666339039999,86.64290070000425,50687.65457376 2026-02-27,02:20:01.000,58,11129600,-795,0,1772158800,15133.63939379999,86.6499498300036,50687.61265104 2026-02-27,02:20:02.000,58,11129585,-795,0,1772158801,15133.70002058999,86.62880243999825,50687.66156088 2026-02-27,02:20:03.000,58,11129557,-795,0,1772158802,15133.70002058999,86.64290070000425,50687.64758664001 2026-02-27,02:20:04.000,58,11129626,-795,0,1772158803,15133.713493209994,86.6499498300036,50687.724444960004 2026-02-27,02:20:05.000,58,11129559,-795,0,1772158804,15133.74043844999,86.64290070000425,50687.6336124 2026-02-27,02:20:06.000,58,11129609,-795,0,1772158805,15133.78085630999,86.62880243999825,50687.68950936001 2026-02-27,02:20:07.000,58,11129604,-795,0,1772158806,15133.814537859995,86.6217533099989,50687.71745784001 2026-02-27,02:20:08.000,58,11129544,-795,0,1772158807,15133.834746789995,86.61470417999953,50687.745406320006 2026-02-27,02:20:09.000,58,11129518,-795,0,1772158808,15133.84148309999,86.63585157000489,50687.73841920001 2026-02-27,02:20:10.000,58,11129575,-795,0,1772158809,15133.84148309999,86.60060592000082,50687.71745784001 2026-02-27,02:20:11.000,58,11129572,-795,0,1772158810,15133.794328929995,86.60060592000082,50687.75239344 2026-02-27,02:20:12.000,58,11129613,-795,0,1772158811,15133.82127416999,86.55126200999803,50687.8082904 2026-02-27,02:20:13.000,58,11129564,-795,0,1772158812,15133.82801048,86.54421287999867,50687.73143208 2026-02-27,02:20:14.000,58,11129615,-795,0,1772158813,15133.834746789995,86.53011461999995,50687.76636768001 2026-02-27,02:20:15.000,58,11129612,-795,0,1772158814,15133.82127416999,86.53716374999931,50687.68950936001 2026-02-27,02:20:16.000,58,11129605,-795,0,1772158815,15133.86169202999,86.54421287999867,50687.75239344 2026-02-27,02:20:17.000,58,11129597,-795,0,1772158816,15133.86842834,86.52306549000059,50687.8082904 2026-02-27,02:20:18.000,58,11129621,-795,0,1772158817,15133.80780155,86.4878198400038,50687.78732904001 2026-02-27,02:20:19.000,58,11129594,-795,0,1772158818,15133.834746789995,86.46667244999844,50687.81527752001 2026-02-27,02:20:20.000,58,11129540,-795,0,1772158819,15133.78085630999,86.45257418999972,50687.71745784001 2026-02-27,02:20:21.000,58,11129557,-795,0,1772158820,15133.794328929995,86.48077071000444,50687.745406320006 2026-02-27,02:20:22.000,58,11129633,-795,0,1772158821,15133.72696583,86.41732854000293,50687.75938056 2026-02-27,02:20:23.000,58,11129570,-795,0,1772158822,15133.70002058999,86.42437767000229,50687.71047072 2026-02-27,02:20:24.000,58,11129616,-795,0,1772158823,15133.612448559994,86.438475930001,50687.66156088 2026-02-27,02:20:25.000,58,11129516,-795,0,1772158824,15133.612448559994,86.4737215799978,50687.626625280005 2026-02-27,02:20:26.000,58,11129541,-795,0,1772158825,15133.612448559994,86.44552506000036,50687.64059952 2026-02-27,02:20:27.000,58,11129522,-795,0,1772158826,15133.585503319999,86.50191810000251,50687.65457376 2026-02-27,02:20:28.000,58,11129604,-755,0,1772158827,15133.592239629994,86.46667244999844,50687.66156088 2026-02-27,02:20:29.000,58,11129548,-795,0,1772158828,15133.592239629994,86.51601636000123,50687.61265104 2026-02-27,02:20:30.000,58,11129613,-795,0,1772158829,15133.598975939989,86.56536027000402,50687.60566392 2026-02-27,02:20:31.000,58,11129569,-795,0,1772158830,15133.592239629994,86.438475930001,50687.745406320006 2026-02-27,02:20:32.000,58,11129585,-795,0,1772158831,15133.572030699994,86.49486897000315,50687.68252224 2026-02-27,02:20:33.000,58,11129590,-795,0,1772158832,15133.625921179999,86.4737215799978,50687.75239344 2026-02-27,02:20:34.000,58,11129603,-795,0,1772158833,15133.61918486999,86.44552506000036,50687.75938056 2026-02-27,02:20:35.000,58,11129553,-795,0,1772158834,15133.565294389999,86.43142680000165,50687.75239344 2026-02-27,02:20:36.000,58,11129609,-795,0,1772158835,15133.63939379999,86.43142680000165,50687.73143208 2026-02-27,02:20:37.000,58,11129562,-795,0,1772158836,15133.63939379999,86.45257418999972,50687.68950936001 2026-02-27,02:20:38.000,58,11129595,-795,0,1772158837,15133.585503319999,86.40323028000421,50687.75239344 2026-02-27,02:20:39.000,58,11129568,-795,0,1772158838,15133.646130109999,86.48077071000444,50687.66156088 2026-02-27,02:20:40.000,58,11129585,-795,0,1772158839,15133.572030699994,86.4878198400038,50687.68252224 2026-02-27,02:20:41.000,58,11129619,-795,0,1772158840,15133.592239629994,86.48077071000444,50687.75938056 2026-02-27,02:20:42.000,58,11129600,-795,0,1772158841,15133.565294389999,86.45962331999908,50687.68252224 2026-02-27,02:20:43.000,58,11129657,-795,0,1772158842,15133.551821769994,86.46667244999844,50687.68252224 2026-02-27,02:20:44.000,58,11129554,-795,0,1772158843,15133.578767009989,86.55126200999803,50687.7034836 2026-02-27,02:20:45.000,58,11129638,-795,0,1772158844,15133.585503319999,86.5865076600021,50687.745406320006 2026-02-27,02:20:46.000,58,11129637,-635,0,1772158845,15133.625921179999,86.60060592000082,50687.80130328 2026-02-27,02:20:47.000,58,11129636,-795,0,1772158846,15133.686547969999,86.60060592000082,50687.71745784001 2026-02-27,02:20:48.000,58,11129635,-795,0,1772158847,15133.693284279994,86.53716374999931,50687.75239344 2026-02-27,02:20:49.000,58,11129612,-795,0,1772158848,15133.65960272999,86.60765505000018,50687.81527752001 2026-02-27,02:20:50.000,58,11129624,-795,0,1772158849,15133.605712249999,86.61470417999953,50687.73143208 2026-02-27,02:20:51.000,58,11129636,-795,0,1772158850,15133.592239629994,86.6499498300036,50687.8082904 2026-02-27,02:20:52.000,58,11129609,-795,0,1772158851,15133.652866419994,86.63585157000489,50687.75938056 2026-02-27,02:20:53.000,58,11129522,-795,0,1772158852,15133.652866419994,86.66404809000232,50687.78732904001 2026-02-27,02:20:54.000,58,11129632,-795,0,1772158853,15133.632657489994,86.64290070000425,50687.794316160005 2026-02-27,02:20:55.000,58,11129564,-795,0,1772158854,15133.598975939989,86.69929373999912,50687.75938056 2026-02-27,02:20:56.000,58,11129617,-795,0,1772158855,15133.632657489994,86.63585157000489,50687.78732904001 2026-02-27,02:20:57.000,58,11129591,-795,0,1772158856,15133.592239629994,86.64290070000425,50687.7733548 2026-02-27,02:20:58.000,58,11129580,-795,0,1772158857,15133.524876529998,86.59355679000146,50687.843226000005 2026-02-27,02:20:59.000,58,11129576,-795,0,1772158858,15133.524876529998,86.57240940000338,50687.76636768001 2026-02-27,02:21:00.000,58,11129651,-795,0,1772158859,15133.477722359989,86.5865076600021,50687.80130328 2026-02-27,02:21:01.000,58,11129612,-795,0,1772158860,15133.477722359989,86.5865076600021,50687.80130328 2026-02-27,02:21:02.000,58,11129610,-795,0,1772158861,15133.457513429988,86.59355679000146,50687.864187360006 2026-02-27,02:21:03.000,58,11129551,-795,0,1772158862,15133.437304499988,86.53716374999931,50687.82226464 2026-02-27,02:21:04.000,58,11129633,-795,0,1772158863,15133.410359259993,86.55831114000466,50687.73143208 2026-02-27,02:21:05.000,58,11129610,-795,0,1772158864,15133.376677709988,86.55126200999803,50687.745406320006 2026-02-27,02:21:06.000,58,11129578,-795,0,1772158865,15133.356468779988,86.60060592000082,50687.75239344 2026-02-27,02:21:07.000,58,11129662,-795,0,1772158866,15133.329523539993,86.59355679000146,50687.71745784001 2026-02-27,02:21:08.000,58,11129597,-795,0,1772158867,15133.410359259993,86.61470417999953,50687.78034192 2026-02-27,02:21:09.000,58,11129607,-795,0,1772158868,15133.477722359989,86.67109722000168,50687.68950936001 2026-02-27,02:21:10.000,58,11129631,-795,0,1772158869,15133.497931289989,86.72749026000383,50687.843226000005 2026-02-27,02:21:11.000,58,11129562,-795,0,1772158870,15133.558558079989,86.79093242999807,50687.87117448 2026-02-27,02:21:12.000,58,11129697,-795,0,1772158871,15133.578767009989,86.72044113000447,50687.93405856001 2026-02-27,02:21:13.000,58,11129611,-795,0,1772158872,15133.572030699994,86.76273591000063,50687.9480328 2026-02-27,02:21:14.000,58,11129612,-795,0,1772158873,15133.545085459999,86.74863765000191,50687.98995552 2026-02-27,02:21:15.000,58,11129607,-795,0,1772158874,15133.551821769994,86.75568678000127,50687.95501992001 2026-02-27,02:21:16.000,58,11129585,-795,0,1772158875,15133.558558079989,86.72044113000447,50687.962007040005 2026-02-27,02:21:17.000,58,11129616,-795,0,1772158876,15133.612448559994,86.70634286999848,50688.00392976001 2026-02-27,02:21:18.000,58,11129643,-795,0,1772158877,15133.592239629994,86.73453939000319,50688.080788080006 2026-02-27,02:21:19.000,58,11129591,-795,0,1772158878,15133.585503319999,86.67109722000168,50688.010916880005 2026-02-27,02:21:20.000,58,11129617,-795,0,1772158879,15133.632657489994,86.65699896000297,50688.02489112001 2026-02-27,02:21:21.000,58,11129577,-795,0,1772158880,15133.572030699994,86.63585157000489,50688.010916880005 2026-02-27,02:21:22.000,58,11129678,-795,0,1772158881,15133.585503319999,86.6217533099989,50688.0877752 2026-02-27,02:21:23.000,58,11129598,-795,0,1772158882,15133.578767009989,86.66404809000232,50688.00392976001 2026-02-27,02:21:24.000,58,11129653,-795,0,1772158883,15133.578767009989,86.6217533099989,50688.04585248 2026-02-27,02:21:25.000,58,11129564,-795,0,1772158884,15133.605712249999,86.55831114000466,50688.059826720004 2026-02-27,02:21:26.000,58,11129699,-795,0,1772158885,15133.612448559994,86.5865076600021,50688.017904 2026-02-27,02:21:27.000,58,11129597,-795,0,1772158886,15133.625921179999,86.57240940000338,50688.080788080006 2026-02-27,02:21:28.000,58,11129556,-795,0,1772158887,15133.63939379999,86.54421287999867,50688.07380096001 2026-02-27,02:21:29.000,58,11129556,-795,0,1772158888,15133.592239629994,86.52306549000059,50688.129697920005 2026-02-27,02:21:30.000,58,11129636,-795,0,1772158889,15133.61918486999,86.53716374999931,50688.06681384 2026-02-27,02:21:31.000,58,11129596,-795,0,1772158890,15133.61918486999,86.53011461999995,50688.05283960001 2026-02-27,02:21:32.000,58,11129581,-795,0,1772158891,15133.625921179999,86.52306549000059,50688.10873656 2026-02-27,02:21:33.000,58,11129648,-795,0,1772158892,15133.625921179999,86.49486897000315,50688.00392976001 2026-02-27,02:21:34.000,58,11129674,-795,0,1772158893,15133.605712249999,86.46667244999844,50688.04585248 2026-02-27,02:21:35.000,58,11129612,-795,0,1772158894,15133.632657489994,86.46667244999844,50688.031878240006 2026-02-27,02:21:36.000,58,11129603,-795,0,1772158895,15133.592239629994,86.4878198400038,50688.06681384 2026-02-27,02:21:37.000,58,11129590,-795,0,1772158896,15133.666339039999,86.42437767000229,50688.07380096001 2026-02-27,02:21:38.000,58,11129584,-795,0,1772158897,15133.713493209994,86.45257418999972,50688.10174944001 2026-02-27,02:21:39.000,58,11129659,-795,0,1772158898,15133.76064737999,86.43142680000165,50688.11572368 2026-02-27,02:21:40.000,58,11129622,-795,0,1772158899,15133.63939379999,86.40323028000421,50688.05283960001 2026-02-27,02:21:41.000,58,11129633,-795,0,1772158900,15133.531612839994,86.29044419999991,50688.080788080006 2026-02-27,02:21:42.000,58,11129623,-795,0,1772158901,15133.538349149989,86.17765812000289,50688.05283960001 2026-02-27,02:21:43.000,58,11129604,-795,0,1772158902,15133.511403909994,86.15651073000481,50687.962007040005 2026-02-27,02:21:44.000,58,11129607,-795,0,1772158903,15133.491194979993,86.12126508000074,50687.99694264 2026-02-27,02:21:45.000,58,11129629,-795,0,1772158904,15133.491194979993,86.0930685600033,50687.962007040005 2026-02-27,02:21:46.000,58,11129570,-795,0,1772158905,15133.437304499988,86.07897030000458,50687.92008432 2026-02-27,02:21:47.000,58,11129613,-795,0,1772158906,15133.390150329993,86.04372465000051,50687.85021312 2026-02-27,02:21:48.000,58,11129622,-795,0,1772158907,15133.376677709988,85.980282479999,50687.85021312 2026-02-27,02:21:49.000,58,11129519,-795,0,1772158908,15133.410359259993,86.0296263900018,50687.89912296 2026-02-27,02:21:50.000,58,11129646,-795,0,1772158909,15133.342996159998,85.94503683000221,50687.82226464 2026-02-27,02:21:51.000,58,11129571,-795,0,1772158910,15133.295841990002,85.96618422000029,50687.81527752001 2026-02-27,02:21:52.000,58,11129653,-795,0,1772158911,15133.275633060002,85.92388944000413,50687.745406320006 2026-02-27,02:21:53.000,58,11129620,-795,0,1772158912,15133.322787229998,85.96618422000029,50687.82925176 2026-02-27,02:21:54.000,58,11129581,-795,0,1772158913,15133.457513429988,86.05782290999923,50687.87117448 2026-02-27,02:21:55.000,58,11129617,-795,0,1772158914,15133.558558079989,86.15651073000481,50687.913097200006 2026-02-27,02:21:56.000,58,11129626,-795,0,1772158915,15133.646130109999,86.2411002900044,50688.04585248 2026-02-27,02:21:57.000,58,11129688,-795,0,1772158916,15133.666339039999,86.24814942000376,50687.97598128 2026-02-27,02:21:58.000,58,11129637,-795,0,1772158917,15133.67981165999,86.29044419999991,50688.12271080001 2026-02-27,02:21:59.000,58,11129589,-795,0,1772158918,15133.65960272999,86.27634594000119,50688.031878240006 2026-02-27,02:22:00.000,58,11129602,-795,0,1772158919,15133.70002058999,86.26929681000183,50688.13668504 2026-02-27,02:22:01.000,58,11129619,-795,0,1772158920,15133.72022951999,86.24814942000376,50688.15065928001 2026-02-27,02:22:02.000,58,11129621,-795,0,1772158921,15133.74717476,86.1917563800016,50688.17162064001 2026-02-27,02:22:03.000,58,11129655,-795,0,1772158922,15133.72022951999,86.23405115999776,50688.17162064001 2026-02-27,02:22:04.000,58,11129634,-795,0,1772158923,15133.74043844999,86.14241246999882,50688.22053048001 2026-02-27,02:22:05.000,58,11129531,-795,0,1772158924,15133.774119999995,86.21290376999968,50688.18559488 2026-02-27,02:22:06.000,58,11129587,-795,0,1772158925,15133.753911069995,86.17060899000353,50688.17162064001 2026-02-27,02:22:07.000,58,11129549,-795,0,1772158926,15133.74043844999,86.16355986000417,50688.18559488 2026-02-27,02:22:08.000,58,11129613,-755,0,1772158927,15133.686547969999,86.18470725000225,50688.14367216 2026-02-27,02:22:09.000,58,11129650,-795,0,1772158928,15133.70002058999,86.14946159999818,50688.16463352 2026-02-27,02:22:10.000,58,11129549,-795,0,1772158929,15133.67981165999,86.13536333999946,50688.12271080001 2026-02-27,02:22:11.000,58,11129607,-795,0,1772158930,15133.733702139994,86.08601943000394,50688.10873656 2026-02-27,02:22:12.000,58,11129540,-795,0,1772158931,15133.72022951999,86.17765812000289,50688.178607760005 2026-02-27,02:22:13.000,58,11129587,-795,0,1772158932,15133.74043844999,86.13536333999946,50688.15065928001 2026-02-27,02:22:14.000,58,11129503,-795,0,1772158933,15133.753911069995,86.10011769000266,50688.24149184001 2026-02-27,02:22:15.000,58,11129587,-795,0,1772158934,15133.72696583,86.06487203999859,50688.16463352 2026-02-27,02:22:16.000,58,11129520,-795,0,1772158935,15133.74717476,86.05077377999987,50688.17162064001 2026-02-27,02:22:17.000,58,11129529,-795,0,1772158936,15133.78085630999,85.99438073999772,50688.14367216 2026-02-27,02:22:18.000,58,11129589,-795,0,1772158937,15133.713493209994,86.0296263900018,50688.17162064001 2026-02-27,02:22:19.000,58,11129550,-795,0,1772158938,15133.72022951999,85.96618422000029,50688.14367216 2026-02-27,02:22:20.000,58,11129597,-795,0,1772158939,15133.646130109999,85.94503683000221,50688.1576464 2026-02-27,02:22:21.000,58,11129584,-795,0,1772158940,15133.632657489994,85.88864379000006,50688.18559488 2026-02-27,02:22:22.000,58,11129555,-795,0,1772158941,15133.666339039999,85.93798770000285,50688.16463352 2026-02-27,02:22:23.000,58,11129567,-795,0,1772158942,15133.67981165999,85.90274204999878,50688.11572368 2026-02-27,02:22:24.000,58,11129586,-795,0,1772158943,15133.666339039999,85.94503683000221,50688.17162064001 2026-02-27,02:22:25.000,58,11129604,-795,0,1772158944,15133.652866419994,85.88864379000006,50688.1576464 2026-02-27,02:22:26.000,58,11129588,-795,0,1772158945,15133.652866419994,85.91684031000477,50688.10174944001 2026-02-27,02:22:27.000,58,11129590,-795,0,1772158946,15133.646130109999,85.87454553000134,50688.13668504 2026-02-27,02:22:28.000,58,11129566,-795,0,1772158947,15133.67981165999,85.8815946600007,50688.10174944001 2026-02-27,02:22:29.000,58,11129567,-795,0,1772158948,15133.646130109999,85.89569291999942,50688.09476232 2026-02-27,02:22:30.000,58,11129553,-795,0,1772158949,15133.666339039999,85.86749640000198,50688.03886536 2026-02-27,02:22:31.000,58,11129688,-795,0,1772158950,15133.666339039999,85.8815946600007,50688.11572368 2026-02-27,02:22:32.000,58,11129535,-795,0,1772158951,15133.646130109999,85.86044727000262,50688.10873656 2026-02-27,02:22:33.000,58,11129577,-795,0,1772158952,15133.632657489994,85.88864379000006,50688.14367216 2026-02-27,02:22:34.000,58,11129567,-795,0,1772158953,15133.646130109999,85.85339814000326,50688.16463352 2026-02-27,02:22:35.000,58,11129581,-795,0,1772158954,15133.598975939989,85.85339814000326,50688.10873656 2026-02-27,02:22:36.000,58,11129581,-795,0,1772158955,15133.612448559994,85.88864379000006,50688.129697920005 2026-02-27,02:22:37.000,58,11129582,-795,0,1772158956,15133.61918486999,85.93798770000285,50688.227517600004 2026-02-27,02:22:38.000,58,11129584,-795,0,1772158957,15133.605712249999,85.95913509000093,50688.17162064001 2026-02-27,02:22:39.000,58,11129554,-795,0,1772158958,15133.632657489994,85.96618422000029,50688.1576464 2026-02-27,02:22:40.000,58,11129596,-795,0,1772158959,15133.7067569,85.91684031000477,50688.13668504 2026-02-27,02:22:41.000,58,11129575,-795,0,1772158960,15133.693284279994,85.97323334999965,50688.1576464 2026-02-27,02:22:42.000,58,11129615,-795,0,1772158961,15133.72022951999,86.01552813000308,50688.227517600004 2026-02-27,02:22:43.000,58,11129550,-795,0,1772158962,15133.72022951999,86.02257726000244,50688.18559488 2026-02-27,02:22:44.000,58,11129541,-795,0,1772158963,15133.774119999995,86.05782290999923,50688.199569120006 2026-02-27,02:22:45.000,58,11129598,-795,0,1772158964,15133.72696583,86.0296263900018,50688.199569120006 2026-02-27,02:22:46.000,58,11129591,-795,0,1772158965,15133.673075349994,86.01552813000308,50688.227517600004 2026-02-27,02:22:47.000,58,11129590,-795,0,1772158966,15133.565294389999,85.94503683000221,50688.09476232 2026-02-27,02:22:48.000,58,11129607,-795,0,1772158967,15133.572030699994,85.94503683000221,50688.07380096001 2026-02-27,02:22:49.000,58,11129554,-795,0,1772158968,15133.592239629994,85.91684031000477,50688.09476232 2026-02-27,02:22:50.000,58,11129545,-795,0,1772158969,15133.578767009989,85.90979117999814,50688.0877752 2026-02-27,02:22:51.000,58,11129621,-795,0,1772158970,15133.625921179999,85.8815946600007,50688.07380096001 2026-02-27,02:22:52.000,58,11129581,-795,0,1772158971,15133.63939379999,85.93798770000285,50688.10873656 2026-02-27,02:22:53.000,58,11129554,-795,0,1772158972,15133.598975939989,85.93093857000349,50688.06681384 2026-02-27,02:22:54.000,58,11129558,-795,0,1772158973,15133.625921179999,86.00847900000372,50688.14367216 2026-02-27,02:22:55.000,58,11129550,-795,0,1772158974,15133.673075349994,86.05077377999987,50688.15065928001 2026-02-27,02:22:56.000,58,11129510,-795,0,1772158975,15133.733702139994,86.12126508000074,50688.11572368 2026-02-27,02:22:57.000,58,11129584,-795,0,1772158976,15133.753911069995,86.16355986000417,50688.1576464 2026-02-27,02:22:58.000,58,11129586,-795,0,1772158977,15133.70002058999,86.21290376999968,50688.11572368 2026-02-27,02:22:59.000,58,11129583,-795,0,1772158978,15133.74043844999,86.21995289999904,50688.10873656 2026-02-27,02:23:00.000,58,11129541,-795,0,1772158979,15133.7067569,86.24814942000376,50688.1576464 2026-02-27,02:23:01.000,58,11129607,-795,0,1772158980,15133.713493209994,86.24814942000376,50688.20655624 2026-02-27,02:23:02.000,58,11129546,-795,0,1772158981,15133.76064737999,86.29044419999991,50688.22053048001 2026-02-27,02:23:03.000,58,11129572,-795,0,1772158982,15133.76064737999,86.34683724000206,50688.19258200001 2026-02-27,02:23:04.000,58,11129568,-795,0,1772158983,15133.74043844999,86.34683724000206,50688.14367216 2026-02-27,02:23:05.000,58,11129574,-795,0,1772158984,15133.753911069995,86.31864072000462,50688.129697920005 2026-02-27,02:23:06.000,58,11129565,-795,0,1772158985,15133.80106523999,86.36798463000014,50688.14367216 2026-02-27,02:23:07.000,58,11129633,-795,0,1772158986,15133.84148309999,86.32568985000398,50688.12271080001 2026-02-27,02:23:08.000,58,11129597,-795,0,1772158987,15133.82127416999,86.32568985000398,50688.17162064001 2026-02-27,02:23:09.000,58,11129553,-795,0,1772158988,15133.74043844999,86.29044419999991,50688.21354336 2026-02-27,02:23:10.000,58,11129551,-795,0,1772158989,15133.70002058999,86.19880551000097,50688.09476232 2026-02-27,02:23:11.000,58,11129567,-795,0,1772158990,15133.67981165999,86.18470725000225,50688.0877752 2026-02-27,02:23:12.000,58,11129530,-795,0,1772158991,15133.63939379999,86.17060899000353,50688.02489112001 2026-02-27,02:23:13.000,58,11129554,-795,0,1772158992,15133.693284279994,86.18470725000225,50688.031878240006 2026-02-27,02:23:14.000,58,11129589,-795,0,1772158993,15133.67981165999,86.13536333999946,50688.02489112001 2026-02-27,02:23:15.000,58,11129500,-795,0,1772158994,15133.652866419994,86.14241246999882,50687.98995552 2026-02-27,02:23:16.000,58,11129582,-795,0,1772158995,15133.632657489994,86.11421595000138,50687.98296840001 2026-02-27,02:23:17.000,58,11129574,-795,0,1772158996,15133.686547969999,86.10011769000266,50687.87117448 2026-02-27,02:23:18.000,58,11129606,-795,0,1772158997,15133.686547969999,86.07897030000458,50687.962007040005 2026-02-27,02:23:19.000,58,11129542,-795,0,1772158998,15133.693284279994,86.07192116999795,50687.95501992001 2026-02-27,02:23:20.000,58,11129596,-795,0,1772158999,15133.666339039999,86.07192116999795,50687.99694264 2026-02-27,02:23:21.000,58,11129545,-795,0,1772159000,15133.693284279994,86.07192116999795,50687.93405856001 2026-02-27,02:23:22.000,58,11129625,-795,0,1772159001,15133.673075349994,86.07897030000458,50687.99694264 2026-02-27,02:23:23.000,58,11129529,-795,0,1772159002,15133.72022951999,86.05077377999987,50688.017904 2026-02-27,02:23:24.000,58,11129592,-795,0,1772159003,15133.693284279994,86.03667552000115,50687.96899416 2026-02-27,02:23:25.000,58,11129591,-795,0,1772159004,15133.693284279994,86.03667552000115,50687.9480328 2026-02-27,02:23:26.000,58,11129599,-795,0,1772159005,15133.70002058999,86.05782290999923,50687.95501992001 2026-02-27,02:23:27.000,58,11129591,-795,0,1772159006,15133.713493209994,86.08601943000394,50687.962007040005 2026-02-27,02:23:28.000,58,11129579,-795,0,1772159007,15133.74043844999,86.03667552000115,50688.010916880005 2026-02-27,02:23:29.000,58,11129517,-795,0,1772159008,15133.774119999995,86.06487203999859,50687.98995552 2026-02-27,02:23:30.000,58,11129609,-795,0,1772159009,15133.854955719995,86.0930685600033,50688.031878240006 2026-02-27,02:23:31.000,58,11129567,-795,0,1772159010,15133.88863727,86.13536333999946,50688.017904 2026-02-27,02:23:32.000,58,11129604,-795,0,1772159011,15133.9088462,86.21290376999968,50688.031878240006 2026-02-27,02:23:33.000,58,11129609,-795,0,1772159012,15133.956000369995,86.16355986000417,50688.031878240006 2026-02-27,02:23:34.000,58,11129590,-795,0,1772159013,15133.98968192,86.24814942000376,50688.14367216 2026-02-27,02:23:35.000,58,11129596,-795,0,1772159014,15133.996418229995,86.23405115999776,50688.15065928001 2026-02-27,02:23:36.000,58,11129591,-795,0,1772159015,15133.976209299995,86.2270020299984,50688.09476232 2026-02-27,02:23:37.000,58,11129641,-795,0,1772159016,15133.94926406,86.1917563800016,50688.13668504 2026-02-27,02:23:38.000,58,11129567,-795,0,1772159017,15133.92905513,86.17765812000289,50688.15065928001 2026-02-27,02:23:39.000,58,11129608,-795,0,1772159018,15133.94252774999,86.19880551000097,50688.09476232 2026-02-27,02:23:40.000,58,11129567,-795,0,1772159019,15133.98968192,86.26929681000183,50688.17162064001 2026-02-27,02:23:41.000,58,11129600,-795,0,1772159020,15134.00315453999,86.23405115999776,50688.15065928001 2026-02-27,02:23:42.000,58,11129574,-795,0,1772159021,15134.00315453999,86.26224768000247,50688.22053048001 2026-02-27,02:23:43.000,58,11129551,-795,0,1772159022,15133.98294560999,86.21995289999904,50688.199569120006 2026-02-27,02:23:44.000,58,11129651,-795,0,1772159023,15134.00989085,86.21290376999968,50688.24149184001 2026-02-27,02:23:45.000,58,11129638,-795,0,1772159024,15133.96273667999,86.18470725000225,50688.21354336 2026-02-27,02:23:46.000,58,11129531,-795,0,1772159025,15133.94926406,86.20585464000033,50688.20655624 2026-02-27,02:23:47.000,58,11129612,-795,0,1772159026,15133.915582509995,86.14946159999818,50688.199569120006 2026-02-27,02:23:48.000,58,11129592,-795,0,1772159027,15133.84821941,86.11421595000138,50688.1576464 2026-02-27,02:23:49.000,58,11129629,-795,0,1772159028,15133.854955719995,86.17765812000289,50688.178607760005 2026-02-27,02:23:50.000,58,11129595,-795,0,1772159029,15133.82801048,86.16355986000417,50688.20655624 2026-02-27,02:23:51.000,58,11129588,-795,0,1772159030,15133.814537859995,86.12126508000074,50688.18559488 2026-02-27,02:23:52.000,58,11129568,-795,0,1772159031,15133.74043844999,86.1283142100001,50688.1576464 2026-02-27,02:23:53.000,58,11129624,-795,0,1772159032,15133.78085630999,86.17060899000353,50688.11572368 2026-02-27,02:23:54.000,58,11129529,-795,0,1772159033,15133.814537859995,86.18470725000225,50688.13668504 2026-02-27,02:23:55.000,58,11129581,-795,0,1772159034,15133.875164649995,86.15651073000481,50688.059826720004 2026-02-27,02:23:56.000,58,11129603,-795,0,1772159035,15133.895373579995,86.16355986000417,50688.11572368 2026-02-27,02:23:57.000,58,11129540,-795,0,1772159036,15133.94926406,86.14946159999818,50688.10873656 2026-02-27,02:23:58.000,58,11129605,-795,0,1772159037,15133.92905513,86.17060899000353,50688.13668504 2026-02-27,02:23:59.000,58,11129594,-795,0,1772159038,15133.90210988999,86.16355986000417,50688.13668504 2026-02-27,02:24:00.000,58,11129616,-795,0,1772159039,15133.82127416999,86.05782290999923,50688.080788080006 2026-02-27,02:24:01.000,58,11129528,-795,0,1772159040,15133.92905513,86.05077377999987,50688.10174944001 2026-02-27,02:24:02.000,58,11129579,-795,0,1772159041,15134.00315453999,86.1283142100001,50688.09476232 2026-02-27,02:24:03.000,58,11129641,-795,0,1772159042,15133.92905513,86.05077377999987,50688.059826720004 2026-02-27,02:24:04.000,58,11129631,-795,0,1772159043,15133.9088462,86.00847900000372,50688.17162064001 2026-02-27,02:24:05.000,58,11129612,-795,0,1772159044,15133.935791439995,85.96618422000029,50688.1576464 2026-02-27,02:24:06.000,58,11129600,-795,0,1772159045,15133.875164649995,85.91684031000477,50688.017904 2026-02-27,02:24:07.000,58,11129634,-795,0,1772159046,15133.895373579995,85.93093857000349,50688.04585248 2026-02-27,02:24:08.000,58,11129587,-795,0,1772159047,15133.875164649995,85.91684031000477,50688.04585248 2026-02-27,02:24:09.000,58,11129596,-795,0,1772159048,15133.92231881999,85.92388944000413,50688.04585248 2026-02-27,02:24:10.000,58,11129626,-795,0,1772159049,15133.9088462,85.87454553000134,50688.02489112001 2026-02-27,02:24:11.000,58,11129630,-795,0,1772159050,15133.90210988999,85.89569291999942,50688.07380096001 2026-02-27,02:24:12.000,58,11129578,-795,0,1772159051,15133.895373579995,85.90274204999878,50688.03886536 2026-02-27,02:24:13.000,58,11129594,-795,0,1772159052,15133.88863727,85.90979117999814,50688.10174944001 2026-02-27,02:24:14.000,58,11129603,-795,0,1772159053,15133.9088462,85.92388944000413,50688.059826720004 2026-02-27,02:24:15.000,58,11129628,-795,0,1772159054,15133.94926406,85.90274204999878,50688.03886536 2026-02-27,02:24:16.000,58,11129604,-795,0,1772159055,15133.90210988999,85.92388944000413,50688.080788080006 2026-02-27,02:24:17.000,58,11129580,-795,0,1772159056,15133.9088462,85.8815946600007,50687.99694264 2026-02-27,02:24:18.000,58,11129599,-795,0,1772159057,15133.92905513,85.90274204999878,50688.02489112001 2026-02-27,02:24:19.000,58,11129649,-795,0,1772159058,15133.94926406,85.8815946600007,50688.080788080006 2026-02-27,02:24:20.000,58,11129600,-795,0,1772159059,15133.915582509995,85.8815946600007,50688.00392976001 2026-02-27,02:24:21.000,58,11129603,-795,0,1772159060,15133.98968192,85.86749640000198,50687.98995552 2026-02-27,02:24:22.000,58,11129620,-795,0,1772159061,15134.02336346999,85.90979117999814,50688.00392976001 2026-02-27,02:24:23.000,58,11129568,-795,0,1772159062,15134.09072657,85.95208596000157,50687.98296840001 2026-02-27,02:24:24.000,58,11129570,-795,0,1772159063,15134.144617049991,86.00847900000372,50688.080788080006 2026-02-27,02:24:25.000,58,11129543,-795,0,1772159064,15134.164825979991,85.97323334999965,50688.059826720004 2026-02-27,02:24:26.000,58,11129607,-795,0,1772159065,15134.178298599996,85.94503683000221,50688.05283960001 2026-02-27,02:24:27.000,58,11129636,-795,0,1772159066,15134.211980150001,85.93798770000285,50688.12271080001 2026-02-27,02:24:28.000,58,11129654,-795,0,1772159067,15134.211980150001,85.95208596000157,50688.10873656 2026-02-27,02:24:29.000,58,11129544,-795,0,1772159068,15134.238925389996,85.93093857000349,50688.18559488 2026-02-27,02:24:30.000,58,11129600,-795,0,1772159069,15134.279343249997,85.8815946600007,50688.18559488 2026-02-27,02:24:31.000,58,11129624,-795,0,1772159070,15134.265870629992,85.8463490100039,50688.14367216 2026-02-27,02:24:32.000,58,11129607,-795,0,1772159071,15134.225452769992,85.7829068400024,50688.178607760005 2026-02-27,02:24:33.000,58,11129635,-795,0,1772159072,15134.191771220001,85.74766118999833,50688.080788080006 2026-02-27,02:24:34.000,58,11129628,-795,0,1772159073,15134.198507529996,85.6842190200041,50688.080788080006 2026-02-27,02:24:35.000,58,11129642,-795,0,1772159074,15134.191771220001,85.6842190200041,50688.10873656 2026-02-27,02:24:36.000,58,11129572,-795,0,1772159075,15134.178298599996,85.64897337000002,50688.0877752 2026-02-27,02:24:37.000,58,11129624,-795,0,1772159076,15134.191771220001,85.58553119999851,50688.11572368 2026-02-27,02:24:38.000,58,11129586,-795,0,1772159077,15134.144617049991,85.59962946000451,50688.16463352 2026-02-27,02:24:39.000,58,11129583,-795,0,1772159078,15134.144617049991,85.50799076999829,50688.06681384 2026-02-27,02:24:40.000,58,11129589,-795,0,1772159079,15134.178298599996,85.43045033999806,50688.0877752 2026-02-27,02:24:41.000,58,11129599,-795,0,1772159080,15134.225452769992,85.39520469000126,50688.10873656 2026-02-27,02:24:42.000,58,11129584,-795,0,1772159081,15134.232189080001,85.33881164999912,50688.17162064001 2026-02-27,02:24:43.000,58,11129622,-795,0,1772159082,15134.265870629992,85.33881164999912,50688.10873656 2026-02-27,02:24:44.000,58,11129605,-795,0,1772159083,15134.259134319997,85.2894677400036,50688.129697920005 2026-02-27,02:24:45.000,58,11129632,-795,0,1772159084,15134.299552179997,85.23307470000145,50688.1576464 2026-02-27,02:24:46.000,58,11129617,-795,0,1772159085,15134.346706349992,85.21897644000273,50688.20655624 2026-02-27,02:24:47.000,58,11129572,-795,0,1772159086,15134.346706349992,85.13438688000315,50688.10174944001 2026-02-27,02:24:48.000,58,11129668,-795,0,1772159087,15134.420805759997,85.12733775000379,50688.129697920005 2026-02-27,02:24:49.000,58,11129582,-795,0,1772159088,15134.420805759997,85.08504297000036,50688.10873656 2026-02-27,02:24:50.000,58,11129566,-795,0,1772159089,15134.467959929993,85.09914122999908,50688.10873656 2026-02-27,02:24:51.000,58,11129594,-795,0,1772159090,15134.481432549997,85.09914122999908,50688.07380096001 2026-02-27,02:24:52.000,58,11129591,-795,0,1772159091,15134.501641479997,85.04979732000356,50688.129697920005 2026-02-27,02:24:53.000,58,11129655,-795,0,1772159092,15134.528586719993,85.09914122999908,50688.13668504 2026-02-27,02:24:54.000,58,11129605,-795,0,1772159093,15134.555531960003,85.02864992999821,50688.14367216 2026-02-27,02:24:55.000,58,11129573,-795,0,1772159094,15134.542059339998,84.98635515000205,50688.129697920005 2026-02-27,02:24:56.000,58,11129608,-795,0,1772159095,15134.548795649993,84.9793060200027,50688.178607760005 2026-02-27,02:24:57.000,58,11129610,-795,0,1772159096,15134.616158749988,84.93701123999926,50688.178607760005 2026-02-27,02:24:58.000,58,11129609,-795,0,1772159097,15134.636367679988,84.88766733000375,50688.19258200001 2026-02-27,02:24:59.000,58,11129598,-795,0,1772159098,15134.649840299993,84.91586385000119,50688.05283960001 2026-02-27,02:25:00.000,58,11129590,-795,0,1772159099,15134.629631369993,84.85242167999968,50688.03886536 2026-02-27,02:25:01.000,58,11129560,-795,0,1772159100,15134.690258159993,84.8312742900016,50688.06681384 2026-02-27,02:25:02.000,58,11129587,-795,0,1772159101,15134.703730779998,84.78897950999817,50688.12271080001 2026-02-27,02:25:03.000,58,11129514,-795,0,1772159102,15134.737412329989,84.73963560000266,50688.13668504 2026-02-27,02:25:04.000,58,11129628,-795,0,1772159103,15134.750884949994,84.70438994999859,50688.10873656 2026-02-27,02:25:05.000,58,11129582,-795,0,1772159104,15134.791302809994,84.62684951999836,50688.12271080001 2026-02-27,02:25:06.000,58,11129652,-795,0,1772159105,15134.777830189989,84.62684951999836,50688.10873656 2026-02-27,02:25:07.000,58,11129579,-795,0,1772159106,15134.818248049989,84.56340735000413,50688.11572368 2026-02-27,02:25:08.000,58,11129640,-795,0,1772159107,15134.845193289999,84.56340735000413,50688.09476232 2026-02-27,02:25:09.000,58,11129606,-795,0,1772159108,15134.872138529994,84.57750561000285,50688.09476232 2026-02-27,02:25:10.000,58,11129634,-795,0,1772159109,15134.85866590999,84.60570213000028,50688.031878240006 2026-02-27,02:25:11.000,58,11129615,-755,0,1772159110,15134.892347459994,84.55635822000477,50688.080788080006 2026-02-27,02:25:12.000,58,11129662,-795,0,1772159111,15134.90582008,84.51406344000134,50688.0877752 2026-02-27,02:25:13.000,58,11129594,-795,0,1772159112,15134.90582008,84.55635822000477,50688.10873656 2026-02-27,02:25:14.000,58,11129627,-795,0,1772159113,15134.90582008,84.55635822000477,50688.1576464 2026-02-27,02:25:15.000,58,11129583,-795,0,1772159114,15134.91929269999,84.5845547400022,50688.16463352 2026-02-27,02:25:16.000,58,11129664,-795,0,1772159115,15134.952974249994,84.5845547400022,50688.0877752 2026-02-27,02:25:17.000,58,11129601,-795,0,1772159116,15135.00012841999,84.53521082999941,50688.10174944001 2026-02-27,02:25:18.000,58,11129627,-795,0,1772159117,15134.94623794,84.5845547400022,50688.12271080001 2026-02-27,02:25:19.000,58,11129589,-795,0,1772159118,15135.04054627999,84.60570213000028,50688.18559488 2026-02-27,02:25:20.000,58,11129583,-795,0,1772159119,15134.993392109995,84.62684951999836,50688.13668504 2026-02-27,02:25:21.000,58,11129589,-795,0,1772159120,15135.02707366,84.62684951999836,50688.14367216 2026-02-27,02:25:22.000,58,11129610,-795,0,1772159121,15135.06075520999,84.63389864999772,50688.18559488 2026-02-27,02:25:23.000,58,11129655,-795,0,1772159122,15135.074227829995,84.64799691000371,50688.19258200001 2026-02-27,02:25:24.000,58,11129586,-795,0,1772159123,15135.08770045,84.64094778000435,50688.18559488 2026-02-27,02:25:25.000,58,11129594,-795,0,1772159124,15135.10117306999,84.66914430000179,50688.129697920005 2026-02-27,02:25:26.000,58,11129553,-795,0,1772159125,15135.14159092999,84.70438994999859,50688.13668504 2026-02-27,02:25:27.000,58,11129605,-795,0,1772159126,15135.16853617,84.7678321200001,50688.17162064001 2026-02-27,02:25:28.000,58,11129661,-795,0,1772159127,15135.22242664999,84.7960286400048,50688.21354336 2026-02-27,02:25:29.000,58,11129628,-795,0,1772159128,15135.303262369991,84.84537255000032,50688.227517600004 2026-02-27,02:25:30.000,58,11129628,-795,0,1772159129,15135.323471299991,84.89471646000311,50688.199569120006 2026-02-27,02:25:31.000,58,11129629,-795,0,1772159130,15135.35041654,84.89471646000311,50688.22053048001 2026-02-27,02:25:32.000,58,11129603,-795,0,1772159131,15135.343680229991,84.88766733000375,50688.248478960006 2026-02-27,02:25:33.000,58,11129575,-795,0,1772159132,15135.28305343999,84.8665199399984,50688.199569120006 2026-02-27,02:25:34.000,58,11129600,-795,0,1772159133,15135.235899269996,84.8312742900016,50688.227517600004 2026-02-27,02:25:35.000,58,11129559,-795,0,1772159134,15135.235899269996,84.78897950999817,50688.248478960006 2026-02-27,02:25:36.000,58,11129612,-795,0,1772159135,15135.28305343999,84.76078299000073,50688.1576464 2026-02-27,02:25:37.000,58,11129602,-795,0,1772159136,15135.316734989996,84.82422516000224,50688.15065928001 2026-02-27,02:25:38.000,58,11129579,-795,0,1772159137,15135.28978975,84.81012690000352,50688.23450472 2026-02-27,02:25:39.000,58,11129551,-795,0,1772159138,15135.384098089991,84.83832342000096,50688.20655624 2026-02-27,02:25:40.000,58,11129628,-795,0,1772159139,15135.370625470001,84.8312742900016,50688.24149184001 2026-02-27,02:25:41.000,58,11129623,-795,0,1772159140,15135.363889159991,84.88766733000375,50688.227517600004 2026-02-27,02:25:42.000,58,11129563,-795,0,1772159141,15135.404307019991,84.8665199399984,50688.27642744 2026-02-27,02:25:43.000,58,11129591,-795,0,1772159142,15135.458197499996,84.81012690000352,50688.29040168001 2026-02-27,02:25:44.000,58,11129586,-795,0,1772159143,15135.464933809992,84.81012690000352,50688.30437592 2026-02-27,02:25:45.000,58,11129645,-795,0,1772159144,15135.478406429997,84.77488124999945,50688.27642744 2026-02-27,02:25:46.000,58,11129570,-795,0,1772159145,15135.478406429997,84.73963560000266,50688.29040168001 2026-02-27,02:25:47.000,58,11129573,-795,0,1772159146,15135.491879050001,84.7678321200001,50688.3323244 2026-02-27,02:25:48.000,58,11129641,-795,0,1772159147,15135.512087980002,84.76078299000073,50688.346298640005 2026-02-27,02:25:49.000,58,11129600,-795,0,1772159148,15135.552505840002,84.76078299000073,50688.38123424 2026-02-27,02:25:50.000,58,11129620,-795,0,1772159149,15135.545769529992,84.73963560000266,50688.32533728 2026-02-27,02:25:51.000,58,11129557,-795,0,1772159150,15135.552505840002,84.77488124999945,50688.31136304 2026-02-27,02:25:52.000,58,11129592,-795,0,1772159151,15135.579451079997,84.75373386000138,50688.346298640005 2026-02-27,02:25:53.000,58,11129578,-795,0,1772159152,15135.586187389992,84.72553734000394,50688.38822136001 2026-02-27,02:25:54.000,58,11129636,-795,0,1772159153,15135.559242149997,84.71848821000458,50688.37424712 2026-02-27,02:25:55.000,58,11129621,-795,0,1772159154,15135.525560599992,84.69734081999923,50688.36027288001 2026-02-27,02:25:56.000,58,11129611,-795,0,1772159155,15135.539033219997,84.64094778000435,50688.346298640005 2026-02-27,02:25:57.000,58,11129654,-795,0,1772159156,15135.539033219997,84.59865300000092,50688.3323244 2026-02-27,02:25:58.000,58,11129601,-795,0,1772159157,15135.478406429997,84.57045648000349,50688.297388800005 2026-02-27,02:25:59.000,58,11129674,-795,0,1772159158,15135.512087980002,84.55635822000477,50688.227517600004 2026-02-27,02:26:00.000,58,11129603,-795,0,1772159159,15135.552505840002,84.57750561000285,50688.22053048001 2026-02-27,02:26:01.000,58,11129558,-795,0,1772159160,15135.539033219997,84.56340735000413,50688.248478960006 2026-02-27,02:26:02.000,58,11129549,-795,0,1772159161,15135.539033219997,84.55635822000477,50688.28341456 2026-02-27,02:26:03.000,58,11129593,-795,0,1772159162,15135.512087980002,84.49996518000262,50688.248478960006 2026-02-27,02:26:04.000,58,11129579,-795,0,1772159163,15135.485142739992,84.46471952999855,50688.27642744 2026-02-27,02:26:05.000,58,11129623,-795,0,1772159164,15135.512087980002,84.47881779000454,50688.178607760005 2026-02-27,02:26:06.000,58,11129575,-795,0,1772159165,15135.518824289997,84.4717686599979,50688.20655624 2026-02-27,02:26:07.000,58,11129590,-795,0,1772159166,15135.512087980002,84.43652301000111,50688.21354336 2026-02-27,02:26:08.000,58,11129565,-795,0,1772159167,15135.532296910002,84.39422822999768,50688.24149184001 2026-02-27,02:26:09.000,58,11129610,-795,0,1772159168,15135.478406429997,84.38717909999832,50688.199569120006 2026-02-27,02:26:10.000,58,11129660,-795,0,1772159169,15135.491879050001,84.38012996999896,50688.23450472 2026-02-27,02:26:11.000,58,11129627,-795,0,1772159170,15135.451461190001,84.36603171000024,50688.178607760005 2026-02-27,02:26:12.000,58,11129675,-795,0,1772159171,15135.471670120001,84.35193345000152,50688.1576464 2026-02-27,02:26:13.000,58,11129626,-795,0,1772159172,15135.417779639996,84.35193345000152,50688.23450472 2026-02-27,02:26:14.000,58,11129634,-795,0,1772159173,15135.464933809992,84.42242475000239,50688.19258200001 2026-02-27,02:26:15.000,58,11129613,-795,0,1772159174,15135.545769529992,84.38012996999896,50688.21354336 2026-02-27,02:26:16.000,58,11129666,-795,0,1772159175,15135.512087980002,84.38717909999832,50688.248478960006 2026-02-27,02:26:17.000,58,11129636,-795,0,1772159176,15135.599660009997,84.39422822999768,50688.248478960006 2026-02-27,02:26:18.000,58,11129652,-795,0,1772159177,15135.680495729997,84.44357214000047,50688.30437592 2026-02-27,02:26:19.000,58,11129605,-795,0,1772159178,15135.673759420002,84.51406344000134,50688.30437592 2026-02-27,02:26:20.000,58,11129637,-795,0,1772159179,15135.673759420002,84.45767039999919,50688.248478960006 2026-02-27,02:26:21.000,58,11129639,-795,0,1772159180,15135.707440969993,84.45767039999919,50688.395208480004 2026-02-27,02:26:22.000,58,11129654,-795,0,1772159181,15135.727649899993,84.4717686599979,50688.416169840006 2026-02-27,02:26:23.000,58,11129611,-795,0,1772159182,15135.687232039993,84.43652301000111,50688.38123424 2026-02-27,02:26:24.000,58,11129625,-795,0,1772159183,15135.653550490002,84.43652301000111,50688.37424712 2026-02-27,02:26:25.000,58,11129595,-795,0,1772159184,15135.667023109992,84.42947388000175,50688.38822136001 2026-02-27,02:26:26.000,58,11129607,-795,0,1772159185,15135.586187389992,84.35193345000152,50688.36027288001 2026-02-27,02:26:27.000,58,11129652,-795,0,1772159186,15135.572714770002,84.31668780000473,50688.35328576 2026-02-27,02:26:28.000,58,11129668,-795,0,1772159187,15135.559242149997,84.31668780000473,50688.31136304 2026-02-27,02:26:29.000,58,11129597,-795,0,1772159188,15135.572714770002,84.32373693000409,50688.36027288001 2026-02-27,02:26:30.000,58,11129656,-795,0,1772159189,15135.545769529992,84.30258953999873,50688.35328576 2026-02-27,02:26:31.000,58,11129652,-795,0,1772159190,15135.559242149997,84.31668780000473,50688.395208480004 2026-02-27,02:26:32.000,58,11129670,-795,0,1772159191,15135.525560599992,84.3096386699981,50688.3323244 2026-02-27,02:26:33.000,58,11129590,-795,0,1772159192,15135.505351669992,84.28849128000002,50688.367260000006 2026-02-27,02:26:34.000,58,11129573,-795,0,1772159193,15135.532296910002,84.28144215000066,50688.395208480004 2026-02-27,02:26:35.000,58,11129611,-795,0,1772159194,15135.505351669992,84.30258953999873,50688.37424712 2026-02-27,02:26:36.000,58,11129657,-795,0,1772159195,15135.518824289997,84.25324563000322,50688.32533728 2026-02-27,02:26:37.000,58,11129648,-795,0,1772159196,15135.559242149997,84.26734389000194,50688.37424712 2026-02-27,02:26:38.000,58,11129649,-795,0,1772159197,15135.552505840002,84.2391473700045,50688.3323244 2026-02-27,02:26:39.000,58,11129633,-795,0,1772159198,15135.539033219997,84.20390172000043,50688.395208480004 2026-02-27,02:26:40.000,58,11129591,-795,0,1772159199,15135.606396319992,84.19685259000107,50688.36027288001 2026-02-27,02:26:41.000,58,11129593,-795,0,1772159200,15135.599660009997,84.15455781000492,50688.36027288001 2026-02-27,02:26:42.000,58,11129586,-795,0,1772159201,15135.640077869997,84.1263612900002,50688.416169840006 2026-02-27,02:26:43.000,58,11129648,-795,0,1772159202,15135.579451079997,84.08406651000405,50688.346298640005 2026-02-27,02:26:44.000,58,11129655,-795,0,1772159203,15135.646814179992,84.06996824999806,50688.395208480004 2026-02-27,02:26:45.000,58,11129597,-795,0,1772159204,15135.613132630002,84.0276734700019,50688.44411832 2026-02-27,02:26:46.000,58,11129562,-795,0,1772159205,15135.579451079997,83.98537868999847,50688.42315696 2026-02-27,02:26:47.000,58,11129581,-795,0,1772159206,15135.478406429997,83.96423130000039,50688.38123424 2026-02-27,02:26:48.000,58,11129543,-795,0,1772159207,15135.485142739992,83.91488739000488,50688.43014408 2026-02-27,02:26:49.000,58,11129558,-795,0,1772159208,15135.512087980002,83.90078912999888,50688.395208480004 2026-02-27,02:26:50.000,58,11129683,-795,0,1772159209,15135.485142739992,83.86554348000209,50688.38123424 2026-02-27,02:26:51.000,58,11129681,-795,0,1772159210,15135.437988569996,83.8796417400008,50688.395208480004 2026-02-27,02:26:52.000,58,11129623,-795,0,1772159211,15135.370625470001,83.78800305000186,50688.36027288001 2026-02-27,02:26:53.000,58,11129579,-795,0,1772159212,15135.336943919996,83.77390479000314,50688.4021956 2026-02-27,02:26:54.000,58,11129552,-795,0,1772159213,15135.33020761,83.75275739999779,50688.42315696 2026-02-27,02:26:55.000,58,11129633,-795,0,1772159214,15135.303262369991,83.6822661000042,50688.38822136001 2026-02-27,02:26:56.000,58,11129588,-795,0,1772159215,15135.35041654,83.71046262000164,50688.3323244 2026-02-27,02:26:57.000,58,11129614,-795,0,1772159216,15135.437988569996,83.7809539200025,50688.37424712 2026-02-27,02:26:58.000,58,11129622,-795,0,1772159217,15135.424515949991,83.77390479000314,50688.35328576 2026-02-27,02:26:59.000,58,11129643,-795,0,1772159218,15135.431252260001,83.75980653000443,50688.395208480004 2026-02-27,02:27:00.000,58,11129680,-795,0,1772159219,15135.437988569996,83.78800305000186,50688.37424712 2026-02-27,02:27:01.000,58,11129582,-795,0,1772159220,15135.411043330001,83.78800305000186,50688.33931152001 2026-02-27,02:27:02.000,58,11129614,-795,0,1772159221,15135.390834400001,83.77390479000314,50688.36027288001 2026-02-27,02:27:03.000,58,11129563,-795,0,1772159222,15135.384098089991,83.717511750001,50688.35328576 2026-02-27,02:27:04.000,58,11129594,-795,0,1772159223,15135.336943919996,83.75275739999779,50688.346298640005 2026-02-27,02:27:05.000,58,11129608,-795,0,1772159224,15135.384098089991,83.73865913999907,50688.37424712 2026-02-27,02:27:06.000,58,11129573,-795,0,1772159225,15135.343680229991,83.72456088000035,50688.35328576 2026-02-27,02:27:07.000,58,11129559,-795,0,1772159226,15135.28978975,83.71046262000164,50688.31835016001 2026-02-27,02:27:08.000,58,11129558,-795,0,1772159227,15135.323471299991,83.69636436000292,50688.33931152001 2026-02-27,02:27:09.000,58,11129600,-795,0,1772159228,15135.343680229991,83.67521697000484,50688.36027288001 2026-02-27,02:27:10.000,58,11129608,-795,0,1772159229,15135.28305343999,83.63997132000077,50688.346298640005 2026-02-27,02:27:11.000,58,11129683,-795,0,1772159230,15135.323471299991,83.66111870999885,50688.38822136001 2026-02-27,02:27:12.000,58,11129592,-795,0,1772159231,15135.35041654,83.6681678399982,50688.35328576 2026-02-27,02:27:13.000,58,11129608,-795,0,1772159232,15135.343680229991,83.61177480000333,50688.38123424 2026-02-27,02:27:14.000,58,11129637,-795,0,1772159233,15135.33020761,83.64702045000013,50688.416169840006 2026-02-27,02:27:15.000,58,11129601,-795,0,1772159234,15135.33020761,83.59767654000461,50688.45110544 2026-02-27,02:27:16.000,58,11129636,-795,0,1772159235,15135.30999868,83.54128350000246,50688.45110544 2026-02-27,02:27:17.000,58,11129633,-795,0,1772159236,15135.28978975,83.57652914999926,50688.42315696 2026-02-27,02:27:18.000,58,11129606,-795,0,1772159237,15135.323471299991,83.54833263000182,50688.49302816 2026-02-27,02:27:19.000,58,11129655,-795,0,1772159238,15135.28305343999,83.51308697999775,50688.53495088001 2026-02-27,02:27:20.000,58,11129570,-795,0,1772159239,15135.28978975,83.49898871999903,50688.52796376001 2026-02-27,02:27:21.000,58,11129578,-795,0,1772159240,15135.28978975,83.48489046000032,50688.57687360001 2026-02-27,02:27:22.000,58,11129553,-795,0,1772159241,15135.26284450999,83.54128350000246,50688.57687360001 2026-02-27,02:27:23.000,58,11129588,-795,0,1772159242,15135.26284450999,83.52718524000375,50688.52097664 2026-02-27,02:27:24.000,58,11129577,-795,0,1772159243,15135.26958082,83.54833263000182,50688.50001528 2026-02-27,02:27:25.000,58,11129579,-795,0,1772159244,15135.26284450999,83.54833263000182,50688.48604104001 2026-02-27,02:27:26.000,58,11129600,-795,0,1772159245,15135.24263557999,83.5694800199999,50688.45809256001 2026-02-27,02:27:27.000,58,11129561,-795,0,1772159246,15135.175272479995,83.5342343700031,50688.38123424 2026-02-27,02:27:28.000,58,11129570,-795,0,1772159247,15135.20895403,83.52013611000439,50688.42315696 2026-02-27,02:27:29.000,58,11129579,-795,0,1772159248,15135.20221771999,83.51308697999775,50688.4720668 2026-02-27,02:27:30.000,58,11129634,-795,0,1772159249,15135.18200878999,83.57652914999926,50688.43713120001 2026-02-27,02:27:31.000,58,11129605,-795,0,1772159250,15135.215690339995,83.59062740999798,50688.37424712 2026-02-27,02:27:32.000,58,11129589,-795,0,1772159251,15135.24263557999,83.5694800199999,50688.43014408 2026-02-27,02:27:33.000,58,11129596,-795,0,1772159252,15135.256108199996,83.57652914999926,50688.38123424 2026-02-27,02:27:34.000,58,11129565,-795,0,1772159253,15135.316734989996,83.63292219000141,50688.44411832 2026-02-27,02:27:35.000,58,11129530,-795,0,1772159254,15135.343680229991,83.6681678399982,50688.4720668 2026-02-27,02:27:36.000,58,11129602,-795,0,1772159255,15135.363889159991,83.64702045000013,50688.541938 2026-02-27,02:27:37.000,58,11129576,-795,0,1772159256,15135.363889159991,83.68931523000356,50688.47905392 2026-02-27,02:27:38.000,58,11129537,-795,0,1772159257,15135.35041654,83.68931523000356,50688.52097664 2026-02-27,02:27:39.000,58,11129508,-795,0,1772159258,15135.397570709996,83.6822661000042,50688.48604104001 2026-02-27,02:27:40.000,58,11129578,-795,0,1772159259,15135.377361779996,83.6822661000042,50688.47905392 2026-02-27,02:27:41.000,58,11129575,-795,0,1772159260,15135.377361779996,83.67521697000484,50688.50700240001 2026-02-27,02:27:42.000,58,11129562,-795,0,1772159261,15135.384098089991,83.73161000999971,50688.55591224001 2026-02-27,02:27:43.000,58,11129583,-795,0,1772159262,15135.411043330001,83.72456088000035,50688.541938 2026-02-27,02:27:44.000,58,11129541,-795,0,1772159263,15135.377361779996,83.68931523000356,50688.60482208001 2026-02-27,02:27:45.000,58,11129558,-795,0,1772159264,15135.336943919996,83.67521697000484,50688.60482208001 2026-02-27,02:27:46.000,58,11129568,-795,0,1772159265,15135.28305343999,83.63997132000077,50688.541938 2026-02-27,02:27:47.000,58,11129568,-795,0,1772159266,15135.28305343999,83.6681678399982,50688.52097664 2026-02-27,02:27:48.000,58,11129637,-795,0,1772159267,15135.336943919996,83.69636436000292,50688.583860720006 2026-02-27,02:27:49.000,58,11129595,-795,0,1772159268,15135.424515949991,83.75980653000443,50688.66770616 2026-02-27,02:27:50.000,58,11129613,-795,0,1772159269,15135.437988569996,83.80210131000058,50688.70264176001 2026-02-27,02:27:51.000,58,11129580,-795,0,1772159270,15135.451461190001,83.85144522000337,50688.6467448 2026-02-27,02:27:52.000,58,11129635,-795,0,1772159271,15135.505351669992,83.83734696000465,50688.74456448001 2026-02-27,02:27:53.000,58,11129647,-795,0,1772159272,15135.505351669992,83.85849435000273,50688.716616 2026-02-27,02:27:54.000,58,11129605,-795,0,1772159273,15135.545769529992,83.83734696000465,50688.77950008 2026-02-27,02:27:55.000,58,11129566,-795,0,1772159274,15135.505351669992,83.85849435000273,50688.84238416001 2026-02-27,02:27:56.000,58,11129542,-795,0,1772159275,15135.552505840002,83.85144522000337,50688.87731976 2026-02-27,02:27:57.000,58,11129558,-795,0,1772159276,15135.491879050001,83.8796417400008,50688.82142280001 2026-02-27,02:27:58.000,58,11129556,-795,0,1772159277,15135.458197499996,83.8161995699993,50688.70962888 2026-02-27,02:27:59.000,58,11129571,-795,0,1772159278,15135.424515949991,83.8161995699993,50688.730590240004 2026-02-27,02:28:00.000,58,11129593,-795,0,1772159279,15135.532296910002,83.8161995699993,50688.76552584 2026-02-27,02:28:01.000,58,11129523,-795,0,1772159280,15135.525560599992,83.84439609000401,50688.7864872 2026-02-27,02:28:02.000,58,11129627,-795,0,1772159281,15135.485142739992,83.78800305000186,50688.751551600006 2026-02-27,02:28:03.000,58,11129555,-795,0,1772159282,15135.505351669992,83.8161995699993,50688.75853872 2026-02-27,02:28:04.000,58,11129586,-795,0,1772159283,15135.498615359997,83.77390479000314,50688.75853872 2026-02-27,02:28:05.000,58,11129584,-795,0,1772159284,15135.451461190001,83.74570826999843,50688.730590240004 2026-02-27,02:28:06.000,58,11129571,-795,0,1772159285,15135.417779639996,83.75980653000443,50688.70264176001 2026-02-27,02:28:07.000,58,11129593,-795,0,1772159286,15135.390834400001,83.72456088000035,50688.66071904 2026-02-27,02:28:08.000,58,11129636,-795,0,1772159287,15135.336943919996,83.67521697000484,50688.63975768 2026-02-27,02:28:09.000,58,11129556,-795,0,1772159288,15135.316734989996,83.6822661000042,50688.6467448 2026-02-27,02:28:10.000,58,11129589,-795,0,1772159289,15135.28305343999,83.6681678399982,50688.60482208001 2026-02-27,02:28:11.000,58,11129558,-795,0,1772159290,15135.22242664999,83.66111870999885,50688.583860720006 2026-02-27,02:28:12.000,58,11129586,-795,0,1772159291,15135.24937189,83.70341349000228,50688.52796376001 2026-02-27,02:28:13.000,58,11129579,-795,0,1772159292,15135.28305343999,83.71046262000164,50688.57687360001 2026-02-27,02:28:14.000,58,11129548,-795,0,1772159293,15135.296526059996,83.65406957999949,50688.562899360004 2026-02-27,02:28:15.000,58,11129565,-795,0,1772159294,15135.26284450999,83.64702045000013,50688.583860720006 2026-02-27,02:28:16.000,58,11129524,-795,0,1772159295,15135.276317129996,83.63292219000141,50688.60482208001 2026-02-27,02:28:17.000,58,11129632,-795,0,1772159296,15135.323471299991,83.62587306000205,50688.62578344001 2026-02-27,02:28:18.000,58,11129629,-795,0,1772159297,15135.35041654,83.62587306000205,50688.65373192001 2026-02-27,02:28:19.000,58,11129545,-795,0,1772159298,15135.33020761,83.57652914999926,50688.632770560005 2026-02-27,02:28:20.000,58,11129557,-795,0,1772159299,15135.35041654,83.54128350000246,50688.6467448 2026-02-27,02:28:21.000,58,11129603,-795,0,1772159300,15135.343680229991,83.52718524000375,50688.63975768 2026-02-27,02:28:22.000,58,11129521,-795,0,1772159301,15135.316734989996,83.52718524000375,50688.67469328001 2026-02-27,02:28:23.000,58,11129591,-795,0,1772159302,15135.357152849996,83.52013611000439,50688.66071904 2026-02-27,02:28:24.000,58,11129617,-795,0,1772159303,15135.30999868,83.4707922000016,50688.632770560005 2026-02-27,02:28:25.000,58,11129658,-795,0,1772159304,15135.28305343999,83.45669394000288,50688.68866752 2026-02-27,02:28:26.000,58,11129640,-795,0,1772159305,15135.256108199996,83.4355465500048,50688.681680400005 2026-02-27,02:28:27.000,58,11129579,-795,0,1772159306,15135.235899269996,83.33685872999922,50688.66770616 2026-02-27,02:28:28.000,58,11129566,-795,0,1772159307,15135.134854619995,83.3721043800033,50688.6118092 2026-02-27,02:28:29.000,58,11129621,-795,0,1772159308,15135.06075520999,83.3227604700005,50688.69565464001 2026-02-27,02:28:30.000,58,11129581,-795,0,1772159309,15135.02707366,83.31571134000114,50688.562899360004 2026-02-27,02:28:31.000,58,11129597,-795,0,1772159310,15135.02707366,83.30866221000178,50688.55591224001 2026-02-27,02:28:32.000,58,11129607,-795,0,1772159311,15135.013601039995,83.30866221000178,50688.63975768 2026-02-27,02:28:33.000,58,11129575,-795,0,1772159312,15135.033809969995,83.24522004000028,50688.57687360001 2026-02-27,02:28:34.000,58,11129623,-795,0,1772159313,15135.00686473,83.21702352000284,50688.61879632 2026-02-27,02:28:35.000,58,11129592,-795,0,1772159314,15134.973183179995,83.21702352000284,50688.56988648 2026-02-27,02:28:36.000,58,11129564,-795,0,1772159315,15134.97991948999,83.18882699999813,50688.54892512 2026-02-27,02:28:37.000,58,11129610,-795,0,1772159316,15134.97991948999,83.18177786999877,50688.57687360001 2026-02-27,02:28:38.000,58,11129624,-795,0,1772159317,15134.973183179995,83.17472873999941,50688.60482208001 2026-02-27,02:28:39.000,58,11129635,-795,0,1772159318,15134.912556389994,83.10423743999854,50688.50700240001 2026-02-27,02:28:40.000,58,11129618,-795,0,1772159319,15134.932765319994,83.09718830999918,50688.52097664 2026-02-27,02:28:41.000,58,11129643,-795,0,1772159320,15134.952974249994,83.06899179000175,50688.54892512 2026-02-27,02:28:42.000,58,11129697,-795,0,1772159321,15134.95971055999,83.08309005000046,50688.50700240001 2026-02-27,02:28:43.000,58,11129654,-795,0,1772159322,15135.054018899995,83.08309005000046,50688.57687360001 2026-02-27,02:28:44.000,58,11129619,-795,0,1772159323,15135.02707366,83.00554962000024,50688.53495088001 2026-02-27,02:28:45.000,58,11129557,-755,0,1772159324,15135.04054627999,83.02669700999832,50688.59783496 2026-02-27,02:28:46.000,58,11129611,-795,0,1772159325,15135.00686473,83.04079527000431,50688.52796376001 2026-02-27,02:28:47.000,58,11129626,-795,0,1772159326,15134.993392109995,82.99850049000088,50688.52097664 2026-02-27,02:28:48.000,58,11129592,-795,0,1772159327,15134.95971055999,83.0125987499996,50688.37424712 2026-02-27,02:28:49.000,58,11129603,-795,0,1772159328,15134.9866558,83.05489353000303,50688.4720668 2026-02-27,02:28:50.000,58,11129629,-795,0,1772159329,15134.93950162999,83.00554962000024,50688.45110544 2026-02-27,02:28:51.000,58,11129643,-795,0,1772159330,15134.9866558,83.02669700999832,50688.47905392 2026-02-27,02:28:52.000,58,11129639,-795,0,1772159331,15134.932765319994,82.9773531000028,50688.49302816 2026-02-27,02:28:53.000,58,11129606,-795,0,1772159332,15134.94623794,82.98440223000216,50688.43014408 2026-02-27,02:28:54.000,58,11129564,-795,0,1772159333,15134.93950162999,82.97030397000344,50688.4720668 2026-02-27,02:28:55.000,58,11129583,-795,0,1772159334,15134.865402219999,82.94210744999873,50688.44411832 2026-02-27,02:28:56.000,58,11129529,-795,0,1772159335,15134.83845697999,82.92096006000065,50688.4021956 2026-02-27,02:28:57.000,58,11129595,-795,0,1772159336,15134.885611149999,82.92096006000065,50688.45809256001 2026-02-27,02:28:58.000,58,11129612,-795,0,1772159337,15134.872138529994,82.89981267000258,50688.37424712 2026-02-27,02:28:59.000,58,11129616,-795,0,1772159338,15134.865402219999,82.89981267000258,50688.38123424 2026-02-27,02:29:00.000,58,11129684,-795,0,1772159339,15134.865402219999,82.89276354000322,50688.367260000006 2026-02-27,02:29:01.000,58,11129589,-795,0,1772159340,15134.851929599994,82.89276354000322,50688.465079680005 2026-02-27,02:29:02.000,58,11129666,-795,0,1772159341,15134.824984359999,82.92096006000065,50688.43713120001 2026-02-27,02:29:03.000,58,11129567,-795,0,1772159342,15134.798039119989,82.85046875999979,50688.52796376001 2026-02-27,02:29:04.000,58,11129561,-795,0,1772159343,15134.804775429999,82.85046875999979,50688.52097664 2026-02-27,02:29:05.000,58,11129576,-795,0,1772159344,15134.798039119989,82.84341963000043,50688.513989520005 2026-02-27,02:29:06.000,58,11129618,-795,0,1772159345,15134.717203399989,82.7658792000002,50688.50001528 2026-02-27,02:29:07.000,58,11129571,-795,0,1772159346,15134.643103989998,82.7306335500034,50688.49302816 2026-02-27,02:29:08.000,58,11129643,-795,0,1772159347,15134.622895059998,82.69538789999933,50688.416169840006 2026-02-27,02:29:09.000,58,11129655,-795,0,1772159348,15134.609422439993,82.68128964000061,50688.48604104001 2026-02-27,02:29:10.000,58,11129605,-795,0,1772159349,15134.569004579993,82.69538789999933,50688.367260000006 2026-02-27,02:29:11.000,58,11129620,-795,0,1772159350,15134.535323030002,82.7306335500034,50688.43014408 2026-02-27,02:29:12.000,58,11129606,-755,0,1772159351,15134.548795649993,82.7306335500034,50688.395208480004 2026-02-27,02:29:13.000,58,11129552,-795,0,1772159352,15134.582477199998,82.70948615999805,50688.36027288001 2026-02-27,02:29:14.000,58,11129611,-795,0,1772159353,15134.582477199998,82.70243702999869,50688.395208480004 2026-02-27,02:29:15.000,58,11129580,-795,0,1772159354,15134.562268269998,82.68128964000061,50688.36027288001 2026-02-27,02:29:16.000,58,11129590,-795,0,1772159355,15134.589213509993,82.68128964000061,50688.45809256001 2026-02-27,02:29:17.000,58,11129578,-795,0,1772159356,15134.575740889988,82.70243702999869,50688.44411832 2026-02-27,02:29:18.000,58,11129591,-795,0,1772159357,15134.616158749988,82.70243702999869,50688.44411832 2026-02-27,02:29:19.000,58,11129601,-755,0,1772159358,15134.616158749988,82.68128964000061,50688.44411832 2026-02-27,02:29:20.000,58,11129579,-795,0,1772159359,15134.616158749988,82.75178094000148,50688.4720668 2026-02-27,02:29:21.000,58,11129564,-795,0,1772159360,15134.676785539988,82.75178094000148,50688.50700240001 2026-02-27,02:29:22.000,58,11129566,-795,0,1772159361,15134.649840299993,82.77292832999956,50688.55591224001 2026-02-27,02:29:23.000,58,11129521,-795,0,1772159362,15134.643103989998,82.74473181000212,50688.50700240001 2026-02-27,02:29:24.000,58,11129598,-795,0,1772159363,15134.582477199998,82.72358442000404,50688.52097664 2026-02-27,02:29:25.000,58,11129595,-795,0,1772159364,15134.569004579993,82.68128964000061,50688.49302816 2026-02-27,02:29:26.000,58,11129552,-795,0,1772159365,15134.555531960003,82.6671913800019,50688.4720668 2026-02-27,02:29:27.000,58,11129642,-795,0,1772159366,15134.569004579993,82.67424051000125,50688.541938 2026-02-27,02:29:28.000,58,11129610,-795,0,1772159367,15134.575740889988,82.72358442000404,50688.562899360004 2026-02-27,02:29:29.000,58,11129616,-795,0,1772159368,15134.656576609988,82.75883007000084,50688.54892512 2026-02-27,02:29:30.000,58,11129628,-795,0,1772159369,15134.602686129998,82.75178094000148,50688.52097664 2026-02-27,02:29:31.000,58,11129589,-795,0,1772159370,15134.703730779998,82.80817398000363,50688.60482208001 2026-02-27,02:29:32.000,58,11129593,-795,0,1772159371,15134.764357569999,82.80817398000363,50688.66071904 2026-02-27,02:29:33.000,58,11129654,-795,0,1772159372,15134.90582008,82.85751788999914,50688.76552584 2026-02-27,02:29:34.000,58,11129554,-795,0,1772159373,15134.95971055999,82.90686180000193,50688.74456448001 2026-02-27,02:29:35.000,58,11129612,-795,0,1772159374,15134.94623794,82.88571441000386,50688.77950008 2026-02-27,02:29:36.000,58,11129575,-795,0,1772159375,15135.00686473,82.94915657999809,50688.81443568 2026-02-27,02:29:37.000,58,11129539,-795,0,1772159376,15135.04054627999,82.92800919000001,50688.81443568 2026-02-27,02:29:38.000,58,11129596,-795,0,1772159377,15135.033809969995,82.89981267000258,50688.80744856 2026-02-27,02:29:39.000,58,11129612,-795,0,1772159378,15135.04054627999,82.97030397000344,50688.86334552001 2026-02-27,02:29:40.000,58,11129627,-795,0,1772159379,15135.04054627999,82.92096006000065,50688.82840992 2026-02-27,02:29:41.000,58,11129587,-795,0,1772159380,15135.06749152,82.95620571000472,50688.81443568 2026-02-27,02:29:42.000,58,11129583,-795,0,1772159381,15135.10790938,82.98440223000216,50688.86334552001 2026-02-27,02:29:43.000,58,11129563,-795,0,1772159382,15135.134854619995,82.98440223000216,50688.86334552001 2026-02-27,02:29:44.000,58,11129592,-795,0,1772159383,15135.10117306999,82.96325484000408,50688.89129400001 2026-02-27,02:29:45.000,58,11129612,-795,0,1772159384,15135.04054627999,82.9773531000028,50688.87033264001 2026-02-27,02:29:46.000,58,11129669,-795,0,1772159385,15134.952974249994,82.8645670199985,50688.83539704 2026-02-27,02:29:47.000,58,11129545,-795,0,1772159386,15135.00686473,82.9139109300013,50688.82142280001 2026-02-27,02:29:48.000,58,11129599,-795,0,1772159387,15135.02033734999,82.95620571000472,50688.83539704 2026-02-27,02:29:49.000,58,11129572,-795,0,1772159388,15134.912556389994,82.80817398000363,50688.800461440005 2026-02-27,02:29:50.000,58,11129556,-795,0,1772159389,15134.851929599994,82.73768268000276,50688.751551600006 2026-02-27,02:29:51.000,58,11129630,-795,0,1772159390,15134.804775429999,82.67424051000125,50688.66770616 2026-02-27,02:29:52.000,58,11129563,-795,0,1772159391,15134.85866590999,82.69538789999933,50688.70962888 2026-02-27,02:29:53.000,58,11129659,-795,0,1772159392,15134.892347459994,82.75883007000084,50688.77251296001 2026-02-27,02:29:54.000,58,11129625,-795,0,1772159393,15134.791302809994,82.68128964000061,50688.800461440005 2026-02-27,02:29:55.000,58,11129604,-795,0,1772159394,15134.710467089993,82.65309312000318,50688.73757736 2026-02-27,02:29:56.000,58,11129634,-795,0,1772159395,15134.710467089993,82.56145443000423,50688.74456448001 2026-02-27,02:29:57.000,58,11129588,-795,0,1772159396,15134.663312919998,82.53325790999952,50688.66071904 2026-02-27,02:29:58.000,58,11129579,-795,0,1772159397,15134.616158749988,82.47686487000465,50688.60482208001 2026-02-27,02:29:59.000,58,11129541,-795,0,1772159398,15134.670049229993,82.42752096000186,50688.6118092 2026-02-27,02:30:00.000,58,11129597,-795,0,1772159399,15134.683521849998,82.43457009000122,50688.66770616 2026-02-27,02:30:01.000,58,11129588,-795,0,1772159400,15134.710467089993,82.44161922000058,50688.65373192001 2026-02-27,02:30:02.000,58,11129639,-795,0,1772159401,15134.703730779998,82.43457009000122,50688.632770560005 2026-02-27,02:30:03.000,58,11129572,-795,0,1772159402,15134.683521849998,82.37112791999971,50688.61879632 2026-02-27,02:30:04.000,58,11129615,-795,0,1772159403,15134.643103989998,82.31473488000483,50688.56988648 2026-02-27,02:30:05.000,58,11129586,-795,0,1772159404,15134.609422439993,82.3217840100042,50688.541938 2026-02-27,02:30:06.000,58,11129644,-795,0,1772159405,15134.616158749988,82.27948923000076,50688.583860720006 2026-02-27,02:30:07.000,58,11129562,-795,0,1772159406,15134.582477199998,82.25129271000333,50688.513989520005 2026-02-27,02:30:08.000,58,11129633,-795,0,1772159407,15134.582477199998,82.21604705999925,50688.52097664 2026-02-27,02:30:09.000,58,11129645,-795,0,1772159408,15134.582477199998,82.23014531999797,50688.48604104001 2026-02-27,02:30:10.000,58,11129612,-795,0,1772159409,15134.548795649993,82.20194880000054,50688.38123424 2026-02-27,02:30:11.000,58,11129599,-795,0,1772159410,15134.562268269998,82.15260488999775,50688.395208480004 2026-02-27,02:30:12.000,58,11129584,-795,0,1772159411,15134.616158749988,82.13850662999903,50688.45110544 2026-02-27,02:30:13.000,58,11129550,-795,0,1772159412,15134.602686129998,82.13145749999967,50688.49302816 2026-02-27,02:30:14.000,58,11129650,-795,0,1772159413,15134.602686129998,82.12440837000031,50688.54892512 2026-02-27,02:30:15.000,58,11129566,-795,0,1772159414,15134.602686129998,82.09621185000287,50688.52097664 2026-02-27,02:30:16.000,58,11129591,-795,0,1772159415,15134.609422439993,82.08211359000416,50688.49302816 2026-02-27,02:30:17.000,58,11129634,-795,0,1772159416,15134.562268269998,81.99047489999793,50688.43014408 2026-02-27,02:30:18.000,58,11129565,-795,0,1772159417,15134.636367679988,81.98342576999858,50688.45809256001 2026-02-27,02:30:19.000,58,11129641,-795,0,1772159418,15134.595949819988,81.95522925000114,50688.45110544 2026-02-27,02:30:20.000,58,11129624,-795,0,1772159419,15134.602686129998,81.98342576999858,50688.367260000006 2026-02-27,02:30:21.000,58,11129594,-795,0,1772159420,15134.622895059998,81.99047489999793,50688.38123424 2026-02-27,02:30:22.000,58,11129537,-755,0,1772159421,15134.622895059998,81.98342576999858,50688.416169840006 2026-02-27,02:30:23.000,58,11129618,-795,0,1772159422,15134.643103989998,81.95522925000114,50688.416169840006 2026-02-27,02:30:24.000,58,11129615,-795,0,1772159423,15134.629631369993,81.9622783800005,50688.47905392 2026-02-27,02:30:25.000,58,11129559,-795,0,1772159424,15134.609422439993,81.99752403000457,50688.43713120001 2026-02-27,02:30:26.000,58,11129605,-795,0,1772159425,15134.555531960003,81.97637663999922,50688.43713120001 2026-02-27,02:30:27.000,58,11129629,-635,0,1772159426,15134.616158749988,82.01867142000265,50688.48604104001 2026-02-27,02:30:28.000,58,11129614,-795,0,1772159427,15134.663312919998,82.08211359000416,50688.562899360004 2026-02-27,02:30:29.000,58,11129600,-795,0,1772159428,15134.595949819988,82.13850662999903,50688.513989520005 2026-02-27,02:30:30.000,58,11129595,-795,0,1772159429,15134.542059339998,82.08916272000351,50688.513989520005 2026-02-27,02:30:31.000,58,11129593,-755,0,1772159430,15134.481432549997,82.08916272000351,50688.57687360001 2026-02-27,02:30:32.000,58,11129613,-795,0,1772159431,15134.447750999992,82.04686794000008,50688.50001528 2026-02-27,02:30:33.000,58,11129620,-795,0,1772159432,15134.474696240002,82.04686794000008,50688.56988648 2026-02-27,02:30:34.000,58,11129632,-795,0,1772159433,15134.360178969997,82.01162229000329,50688.541938 2026-02-27,02:30:35.000,58,11129609,-795,0,1772159434,15134.259134319997,82.01867142000265,50688.4720668 2026-02-27,02:30:36.000,58,11129613,-795,0,1772159435,15134.205243839991,81.99752403000457,50688.47905392 2026-02-27,02:30:37.000,58,11129591,-795,0,1772159436,15134.164825979991,82.01162229000329,50688.35328576 2026-02-27,02:30:38.000,58,11129649,-795,0,1772159437,15134.191771220001,81.99047489999793,50688.38822136001 2026-02-27,02:30:39.000,58,11129584,-795,0,1772159438,15134.117671809996,81.96932750999986,50688.346298640005 2026-02-27,02:30:40.000,58,11129621,-795,0,1772159439,15134.1109355,82.00457316000393,50688.3323244 2026-02-27,02:30:41.000,58,11129576,-795,0,1772159440,15134.117671809996,81.99047489999793,50688.38123424 2026-02-27,02:30:42.000,58,11129577,-795,0,1772159441,15134.13114443,82.00457316000393,50688.31835016001 2026-02-27,02:30:43.000,58,11129638,-795,0,1772159442,15134.1109355,82.025720550002,50688.31835016001 2026-02-27,02:30:44.000,58,11129538,-795,0,1772159443,15134.117671809996,82.01162229000329,50688.33931152001 2026-02-27,02:30:45.000,58,11129641,-795,0,1772159444,15134.13114443,82.01867142000265,50688.4021956 2026-02-27,02:30:46.000,58,11129628,-795,0,1772159445,15134.104199189991,81.99047489999793,50688.31835016001 2026-02-27,02:30:47.000,58,11129631,-795,0,1772159446,15134.06378132999,82.03276968000137,50688.38822136001 2026-02-27,02:30:48.000,58,11129640,-795,0,1772159447,15134.07051764,82.03981881000072,50688.43014408 2026-02-27,02:30:49.000,58,11129573,-795,0,1772159448,15134.057045019996,82.08211359000416,50688.395208480004 2026-02-27,02:30:50.000,58,11129571,-795,0,1772159449,15134.057045019996,82.0750644600048,50688.38822136001 2026-02-27,02:30:51.000,58,11129624,-795,0,1772159450,15134.083990259991,82.09621185000287,50688.4021956 2026-02-27,02:30:52.000,58,11129629,-795,0,1772159451,15134.09072657,82.06801532999816,50688.38822136001 2026-02-27,02:30:53.000,58,11129577,-795,0,1772159452,15134.04357239999,82.11031011000159,50688.44411832 2026-02-27,02:30:54.000,58,11129614,-795,0,1772159453,15134.077253949996,82.13850662999903,50688.45110544 2026-02-27,02:30:55.000,58,11129570,-795,0,1772159454,15134.00315453999,82.11031011000159,50688.47905392 2026-02-27,02:30:56.000,58,11129560,-795,0,1772159455,15134.00989085,82.11031011000159,50688.43014408 2026-02-27,02:30:57.000,58,11129596,-795,0,1772159456,15133.96947299,82.13850662999903,50688.43014408 2026-02-27,02:30:58.000,58,11129596,-795,0,1772159457,15133.92905513,82.13145749999967,50688.40918272001 2026-02-27,02:30:59.000,58,11129697,-795,0,1772159458,15133.96947299,82.12440837000031,50688.49302816 2026-02-27,02:31:00.000,58,11129626,-795,0,1772159459,15133.9088462,82.14555575999839,50688.4021956 2026-02-27,02:31:01.000,58,11129617,-795,0,1772159460,15133.94252774999,82.16670315000374,50688.44411832 2026-02-27,02:31:02.000,58,11129631,-795,0,1772159461,15133.92231881999,82.18785054000182,50688.513989520005 2026-02-27,02:31:03.000,58,11129557,-795,0,1772159462,15133.92231881999,82.23719445000461,50688.52796376001 2026-02-27,02:31:04.000,58,11129649,-795,0,1772159463,15133.92231881999,82.20194880000054,50688.44411832 2026-02-27,02:31:05.000,58,11129626,-795,0,1772159464,15133.84821941,82.2089979299999,50688.45110544 2026-02-27,02:31:06.000,58,11129580,-795,0,1772159465,15133.80780155,82.18785054000182,50688.465079680005 2026-02-27,02:31:07.000,58,11129610,-795,0,1772159466,15133.854955719995,82.19489967000118,50688.50700240001 2026-02-27,02:31:08.000,58,11129559,-795,0,1772159467,15133.82801048,82.1737522800031,50688.50700240001 2026-02-27,02:31:09.000,58,11129569,-795,0,1772159468,15133.794328929995,82.1737522800031,50688.50001528 2026-02-27,02:31:10.000,58,11129656,-795,0,1772159469,15133.72696583,82.13145749999967,50688.47905392 2026-02-27,02:31:11.000,58,11129609,-795,0,1772159470,15133.652866419994,82.13145749999967,50688.48604104001 2026-02-27,02:31:12.000,58,11129633,-795,0,1772159471,15133.63939379999,82.13145749999967,50688.44411832 2026-02-27,02:31:13.000,58,11129701,-795,0,1772159472,15133.585503319999,82.15260488999775,50688.52097664 2026-02-27,02:31:14.000,58,11129645,-795,0,1772159473,15133.598975939989,82.14555575999839,50688.48604104001 2026-02-27,02:31:15.000,58,11129610,-795,0,1772159474,15133.545085459999,82.15965402000438,50688.43713120001 2026-02-27,02:31:16.000,58,11129660,-795,0,1772159475,15133.531612839994,82.15965402000438,50688.4720668 2026-02-27,02:31:17.000,58,11129598,-795,0,1772159476,15133.504667599998,82.14555575999839,50688.50001528 2026-02-27,02:31:18.000,58,11129601,-795,0,1772159477,15133.437304499988,82.12440837000031,50688.47905392 2026-02-27,02:31:19.000,58,11129659,-795,0,1772159478,15133.403622949998,82.10326098000223,50688.42315696 2026-02-27,02:31:20.000,58,11129663,-795,0,1772159479,15133.390150329993,82.13145749999967,50688.42315696 2026-02-27,02:31:21.000,58,11129584,-795,0,1772159480,15133.390150329993,82.11031011000159,50688.47905392 2026-02-27,02:31:22.000,58,11129614,-795,0,1772159481,15133.363205089998,82.13145749999967,50688.50001528 2026-02-27,02:31:23.000,58,11129635,-795,0,1772159482,15133.376677709988,82.11031011000159,50688.45809256001 2026-02-27,02:31:24.000,58,11129589,-795,0,1772159483,15133.329523539993,82.15260488999775,50688.55591224001 2026-02-27,02:31:25.000,58,11129643,-795,0,1772159484,15133.309314609993,82.1737522800031,50688.48604104001 2026-02-27,02:31:26.000,58,11129611,-795,0,1772159485,15133.322787229998,82.25834184000269,50688.62578344001 2026-02-27,02:31:27.000,58,11129571,-795,0,1772159486,15133.369941399993,82.36407879000035,50688.632770560005 2026-02-27,02:31:28.000,58,11129564,-795,0,1772159487,15133.369941399993,82.4204718300025,50688.63975768 2026-02-27,02:31:29.000,58,11129614,-795,0,1772159488,15133.336259850003,82.40637357000378,50688.632770560005 2026-02-27,02:31:30.000,58,11129584,-795,0,1772159489,15133.309314609993,82.49801226000272,50688.62578344001 2026-02-27,02:31:31.000,58,11129596,-795,0,1772159490,15133.268896749993,82.46981573999801,50688.632770560005 2026-02-27,02:31:32.000,58,11129610,-795,0,1772159491,15133.235215200002,82.52620878000016,50688.562899360004 2026-02-27,02:31:33.000,58,11129595,-795,0,1772159492,15133.194797340002,82.50506139000208,50688.59783496 2026-02-27,02:31:34.000,58,11129579,-795,0,1772159493,15133.107225309992,82.56145443000423,50688.541938 2026-02-27,02:31:35.000,58,11129665,-795,0,1772159494,15133.113961620002,82.58965095000167,50688.54892512 2026-02-27,02:31:36.000,58,11129618,-795,0,1772159495,15133.066807449992,82.61079833999975,50688.61879632 2026-02-27,02:31:37.000,58,11129629,-795,0,1772159496,15133.060071139997,82.66014225000254,50688.54892512 2026-02-27,02:31:38.000,58,11129596,-795,0,1772159497,15132.999444349996,82.68833876999997,50688.541938 2026-02-27,02:31:39.000,58,11129594,-795,0,1772159498,15133.026389589992,82.68128964000061,50688.47905392 2026-02-27,02:31:40.000,58,11129633,-795,0,1772159499,15132.999444349996,82.68833876999997,50688.465079680005 2026-02-27,02:31:41.000,58,11129628,-795,0,1772159500,15132.979235419996,82.63899486000446,50688.53495088001 2026-02-27,02:31:42.000,58,11129605,-795,0,1772159501,15133.006180659992,82.6671913800019,50688.53495088001 2026-02-27,02:31:43.000,58,11129625,-795,0,1772159502,15132.932081250001,82.63194572999782,50688.50700240001 2026-02-27,02:31:44.000,58,11129627,-795,0,1772159503,15132.959026489996,82.69538789999933,50688.56988648 2026-02-27,02:31:45.000,58,11129636,-795,0,1772159504,15132.992708040001,82.68128964000061,50688.50700240001 2026-02-27,02:31:46.000,58,11129564,-795,0,1772159505,15132.972499110001,82.70243702999869,50688.59084784 2026-02-27,02:31:47.000,58,11129577,-795,0,1772159506,15132.837772909996,82.56145443000423,50688.395208480004 2026-02-27,02:31:48.000,58,11129657,-795,0,1772159507,15132.84450921999,82.54735616999824,50688.43713120001 2026-02-27,02:31:49.000,58,11129588,-795,0,1772159508,15132.797355049996,82.54735616999824,50688.52796376001 2026-02-27,02:31:50.000,58,11129630,-795,0,1772159509,15132.75020088,82.56145443000423,50688.45110544 2026-02-27,02:31:51.000,58,11129609,-795,0,1772159510,15132.74346456999,82.6178474699991,50688.465079680005 2026-02-27,02:31:52.000,58,11129616,-795,0,1772159511,15132.75020088,82.63899486000446,50688.55591224001 2026-02-27,02:31:53.000,58,11129573,-795,0,1772159512,15132.66262884999,82.61079833999975,50688.50700240001 2026-02-27,02:31:54.000,58,11129619,-795,0,1772159513,15132.64241991999,82.62489659999846,50688.513989520005 2026-02-27,02:31:55.000,58,11129585,-795,0,1772159514,15132.60873837,82.60374921000039,50688.45110544 2026-02-27,02:31:56.000,58,11129528,-795,0,1772159515,15132.554847889995,82.6178474699991,50688.4720668 2026-02-27,02:31:57.000,58,11129618,-795,0,1772159516,15132.467275859999,82.56145443000423,50688.48604104001 2026-02-27,02:31:58.000,58,11129609,-795,0,1772159517,15132.379703829989,82.59670008000103,50688.43014408 2026-02-27,02:31:59.000,58,11129592,-795,0,1772159518,15132.312340729994,82.65309312000318,50688.31835016001 2026-02-27,02:32:00.000,58,11129616,-795,0,1772159519,15132.265186559998,82.65309312000318,50688.35328576 2026-02-27,02:32:01.000,58,11129538,-795,0,1772159520,15132.305604419998,82.69538789999933,50688.395208480004 2026-02-27,02:32:02.000,58,11129590,-795,0,1772159521,15132.224768699998,82.68833876999997,50688.37424712 2026-02-27,02:32:03.000,58,11129659,-795,0,1772159522,15132.191087149993,82.7306335500034,50688.4021956 2026-02-27,02:32:04.000,58,11129671,-795,0,1772159523,15132.123724049998,82.69538789999933,50688.35328576 2026-02-27,02:32:05.000,58,11129636,-795,0,1772159524,15132.103515119998,82.72358442000404,50688.31835016001 2026-02-27,02:32:06.000,58,11129653,-795,0,1772159525,15132.083306189998,82.68833876999997,50688.32533728 2026-02-27,02:32:07.000,58,11129566,-795,0,1772159526,15132.029415709992,82.70948615999805,50688.297388800005 2026-02-27,02:32:08.000,58,11129620,-795,0,1772159527,15132.069833569993,82.77292832999956,50688.346298640005 2026-02-27,02:32:09.000,58,11129586,-795,0,1772159528,15132.056360950002,82.74473181000212,50688.31835016001 2026-02-27,02:32:10.000,58,11129633,-795,0,1772159529,15132.022679399997,82.75883007000084,50688.30437592 2026-02-27,02:32:11.000,58,11129589,-795,0,1772159530,15132.063097259997,82.75178094000148,50688.28341456 2026-02-27,02:32:12.000,58,11129585,-795,0,1772159531,15132.036152020002,82.75883007000084,50688.28341456 2026-02-27,02:32:13.000,58,11129606,-795,0,1772159532,15131.995734160002,82.79407572000491,50688.31835016001 2026-02-27,02:32:14.000,58,11129559,-795,0,1772159533,15132.056360950002,82.79407572000491,50688.25546608 2026-02-27,02:32:15.000,58,11129585,-795,0,1772159534,15132.063097259997,82.81522311000299,50688.248478960006 2026-02-27,02:32:16.000,58,11129599,-795,0,1772159535,15132.022679399997,82.75883007000084,50688.23450472 2026-02-27,02:32:17.000,58,11129599,-795,0,1772159536,15132.056360950002,82.77292832999956,50688.23450472 2026-02-27,02:32:18.000,58,11129608,-795,0,1772159537,15132.096778810002,82.7658792000002,50688.23450472 2026-02-27,02:32:19.000,58,11129604,-795,0,1772159538,15132.076569880002,82.74473181000212,50688.227517600004 2026-02-27,02:32:20.000,58,11129552,-795,0,1772159539,15132.036152020002,82.7306335500034,50688.17162064001 2026-02-27,02:32:21.000,58,11129626,-795,0,1772159540,15132.110251429993,82.70948615999805,50688.22053048001 2026-02-27,02:32:22.000,58,11129580,-795,0,1772159541,15132.103515119998,82.70243702999869,50688.178607760005 2026-02-27,02:32:23.000,58,11129619,-795,0,1772159542,15132.090042499993,82.68128964000061,50688.15065928001 2026-02-27,02:32:24.000,58,11129556,-795,0,1772159543,15132.069833569993,82.68128964000061,50688.17162064001 2026-02-27,02:32:25.000,58,11129614,-795,0,1772159544,15132.069833569993,82.70243702999869,50688.17162064001 2026-02-27,02:32:26.000,58,11129609,-715,0,1772159545,15132.069833569993,82.63899486000446,50688.12271080001 2026-02-27,02:32:27.000,58,11129601,-795,0,1772159546,15132.002470469997,82.72358442000404,50688.10873656 2026-02-27,02:32:28.000,58,11129639,-795,0,1772159547,15132.042888329997,82.69538789999933,50688.06681384 2026-02-27,02:32:29.000,58,11129627,-795,0,1772159548,15132.009206779992,82.75883007000084,50688.080788080006 2026-02-27,02:32:30.000,58,11129562,-795,0,1772159549,15131.995734160002,82.7658792000002,50688.1576464 2026-02-27,02:32:31.000,58,11129531,-795,0,1772159550,15132.009206779992,82.83637050000107,50688.07380096001 2026-02-27,02:32:32.000,58,11129654,-795,0,1772159551,15132.056360950002,82.78702658999828,50688.12271080001 2026-02-27,02:32:33.000,58,11129619,-795,0,1772159552,15132.042888329997,82.80112485000427,50688.11572368 2026-02-27,02:32:34.000,58,11129633,-795,0,1772159553,15132.022679399997,82.75178094000148,50688.21354336 2026-02-27,02:32:35.000,58,11129624,-795,0,1772159554,15132.015943090002,82.75883007000084,50688.19258200001 2026-02-27,02:32:36.000,58,11129548,-795,0,1772159555,15132.002470469997,82.78702658999828,50688.18559488 2026-02-27,02:32:37.000,58,11129671,-795,0,1772159556,15131.988997849992,82.77292832999956,50688.15065928001 2026-02-27,02:32:38.000,58,11129664,-795,0,1772159557,15132.009206779992,82.77292832999956,50688.227517600004 2026-02-27,02:32:39.000,58,11129593,-795,0,1772159558,15131.921634749997,82.81522311000299,50688.178607760005 2026-02-27,02:32:40.000,58,11129576,-795,0,1772159559,15131.982261539997,82.72358442000404,50688.10873656 2026-02-27,02:32:41.000,58,11129608,-635,0,1772159560,15131.982261539997,82.80817398000363,50688.129697920005 2026-02-27,02:32:42.000,58,11129635,-795,0,1772159561,15131.982261539997,82.82227224000235,50688.178607760005 2026-02-27,02:32:43.000,58,11129626,-795,0,1772159562,15131.982261539997,82.82932137000171,50688.18559488 2026-02-27,02:32:44.000,58,11129649,-795,0,1772159563,15131.955316300002,82.9139109300013,50688.16463352 2026-02-27,02:32:45.000,58,11129612,-795,0,1772159564,15131.968788919992,82.89276354000322,50688.15065928001 2026-02-27,02:32:46.000,58,11129600,-795,0,1772159565,15131.941843679997,82.83637050000107,50688.1576464 2026-02-27,02:32:47.000,58,11129598,-795,0,1772159566,15131.928371059992,82.81522311000299,50688.19258200001 2026-02-27,02:32:48.000,58,11129570,-795,0,1772159567,15131.941843679997,82.87161614999786,50688.199569120006 2026-02-27,02:32:49.000,58,11129636,-795,0,1772159568,15131.941843679997,82.9139109300013,50688.17162064001 2026-02-27,02:32:50.000,58,11129637,-795,0,1772159569,15131.935107370002,82.85046875999979,50688.10873656 2026-02-27,02:32:51.000,58,11129588,-795,0,1772159570,15131.908162129992,82.83637050000107,50688.09476232 2026-02-27,02:32:52.000,58,11129617,-795,0,1772159571,15131.928371059992,82.8786652800045,50688.10873656 2026-02-27,02:32:53.000,58,11129593,-795,0,1772159572,15131.921634749997,82.85046875999979,50688.10174944001 2026-02-27,02:32:54.000,58,11129512,-795,0,1772159573,15131.887953199992,82.90686180000193,50688.03886536 2026-02-27,02:32:55.000,58,11129539,-795,0,1772159574,15131.901425819997,82.90686180000193,50688.0877752 2026-02-27,02:32:56.000,58,11129578,-795,0,1772159575,15131.887953199992,82.92800919000001,50688.0877752 2026-02-27,02:32:57.000,58,11129644,-795,0,1772159576,15131.928371059992,82.92096006000065,50688.07380096001 2026-02-27,02:32:58.000,58,11129539,-795,0,1772159577,15131.901425819997,82.92800919000001,50687.98995552 2026-02-27,02:32:59.000,58,11129555,-795,0,1772159578,15131.982261539997,82.94915657999809,50688.06681384 2026-02-27,02:33:00.000,58,11129539,-795,0,1772159579,15131.935107370002,82.92800919000001,50688.03886536 2026-02-27,02:33:01.000,58,11129581,-795,0,1772159580,15131.955316300002,82.94915657999809,50688.017904 2026-02-27,02:33:02.000,58,11129526,-795,0,1772159581,15131.935107370002,82.99145136000152,50688.010916880005 2026-02-27,02:33:03.000,58,11129569,-795,0,1772159582,15131.901425819997,82.99850049000088,50687.962007040005 2026-02-27,02:33:04.000,58,11129568,-795,0,1772159583,15131.914898440002,83.0125987499996,50687.93405856001 2026-02-27,02:33:05.000,58,11129531,-795,0,1772159584,15131.914898440002,83.02669700999832,50687.98296840001 2026-02-27,02:33:06.000,58,11129614,-795,0,1772159585,15131.901425819997,83.06194266000239,50688.02489112001 2026-02-27,02:33:07.000,58,11129528,-795,0,1772159586,15131.847535339992,83.06899179000175,50687.98296840001 2026-02-27,02:33:08.000,58,11129619,-795,0,1772159587,15131.773435930001,83.04079527000431,50687.96899416 2026-02-27,02:33:09.000,58,11129592,-795,0,1772159588,15131.793644860001,83.04784440000367,50687.98296840001 2026-02-27,02:33:10.000,58,11129592,-795,0,1772159589,15131.780172239996,83.06194266000239,50688.017904 2026-02-27,02:33:11.000,58,11129614,-795,0,1772159590,15131.793644860001,83.13243396000325,50688.02489112001 2026-02-27,02:33:12.000,58,11129571,-795,0,1772159591,15131.786908549991,83.14653222000197,50687.9480328 2026-02-27,02:33:13.000,58,11129593,-795,0,1772159592,15131.793644860001,83.14653222000197,50688.05283960001 2026-02-27,02:33:14.000,58,11129586,-795,0,1772159593,15131.766699619991,83.16063048000069,50687.98995552 2026-02-27,02:33:15.000,58,11129615,-795,0,1772159594,15131.766699619991,83.18177786999877,50687.95501992001 2026-02-27,02:33:16.000,58,11129549,-795,0,1772159595,15131.834062720001,83.259318299999,50687.98995552 2026-02-27,02:33:17.000,58,11129543,-795,0,1772159596,15131.807117479992,83.28751482000371,50688.017904 2026-02-27,02:33:18.000,58,11129555,-795,0,1772159597,15131.834062720001,83.3721043800033,50688.10174944001 2026-02-27,02:33:19.000,58,11129616,-795,0,1772159598,15131.935107370002,83.41439915999945,50688.10174944001 2026-02-27,02:33:20.000,58,11129576,-795,0,1772159599,15131.887953199992,83.41439915999945,50688.11572368 2026-02-27,02:33:21.000,58,11129590,-795,0,1772159600,15131.881216889997,83.45669394000288,50688.17162064001 2026-02-27,02:33:22.000,58,11129554,-795,0,1772159601,15131.861007959997,83.49193958999967,50688.09476232 2026-02-27,02:33:23.000,58,11129538,-795,0,1772159602,15131.800381169996,83.49193958999967,50688.13668504 2026-02-27,02:33:24.000,58,11129564,-795,0,1772159603,15131.739754379996,83.50603784999839,50688.129697920005 2026-02-27,02:33:25.000,58,11129600,-795,0,1772159604,15131.65218235,83.4214482899988,50688.16463352 2026-02-27,02:33:26.000,58,11129571,-795,0,1772159605,15131.679127589996,83.44259568000416,50688.09476232 2026-02-27,02:33:27.000,58,11129564,-795,0,1772159606,15131.658918659996,83.45669394000288,50688.059826720004 2026-02-27,02:33:28.000,58,11129614,-795,0,1772159607,15131.679127589996,83.45669394000288,50688.12271080001 2026-02-27,02:33:29.000,58,11129577,-795,0,1772159608,15131.60502817999,83.46374307000224,50688.11572368 2026-02-27,02:33:30.000,58,11129642,-795,0,1772159609,15131.51071984,83.44964481000352,50688.0877752 2026-02-27,02:33:31.000,58,11129551,-715,0,1772159610,15131.436620429995,83.38620264000201,50688.010916880005 2026-02-27,02:33:32.000,58,11129594,-795,0,1772159611,15131.396202569995,83.35800612000457,50688.080788080006 2026-02-27,02:33:33.000,58,11129554,-795,0,1772159612,15131.36252101999,83.34390785999858,50688.10174944001 2026-02-27,02:33:34.000,58,11129528,-795,0,1772159613,15131.36252101999,83.35800612000457,50688.13668504 2026-02-27,02:33:35.000,58,11129633,-795,0,1772159614,15131.3490484,83.3721043800033,50688.05283960001 2026-02-27,02:33:36.000,58,11129572,-795,0,1772159615,15131.30189422999,83.37915351000265,50688.03886536 2026-02-27,02:33:37.000,58,11129556,-795,0,1772159616,15131.26147636999,83.29456395000307,50688.080788080006 2026-02-27,02:33:38.000,58,11129575,-795,0,1772159617,15131.194113269994,83.29456395000307,50688.017904 2026-02-27,02:33:39.000,58,11129559,-795,0,1772159618,15131.180640649989,83.28751482000371,50687.96899416 2026-02-27,02:33:40.000,58,11129623,-795,0,1772159619,15131.126750169999,83.30161308000243,50688.09476232 2026-02-27,02:33:41.000,58,11129589,-795,0,1772159620,15131.086332309998,83.18882699999813,50688.010916880005 2026-02-27,02:33:42.000,58,11129612,-795,0,1772159621,15131.086332309998,83.24522004000028,50688.02489112001 2026-02-27,02:33:43.000,58,11129647,-795,0,1772159622,15131.012232899993,83.28046569000435,50687.98296840001 2026-02-27,02:33:44.000,58,11129626,-795,0,1772159623,15131.005496589998,83.23112178000156,50688.09476232 2026-02-27,02:33:45.000,58,11129689,-795,0,1772159624,15131.005496589998,83.29456395000307,50688.13668504 2026-02-27,02:33:46.000,58,11129617,-795,0,1772159625,15130.944869799998,83.24522004000028,50688.11572368 2026-02-27,02:33:47.000,58,11129601,-795,0,1772159626,15130.884243009998,83.23817091000092,50688.06681384 2026-02-27,02:33:48.000,58,11129589,-795,0,1772159627,15130.783198359997,83.23817091000092,50688.00392976001 2026-02-27,02:33:49.000,58,11129571,-795,0,1772159628,15130.810143599992,83.24522004000028,50688.02489112001 2026-02-27,02:33:50.000,58,11129614,-795,0,1772159629,15130.830352529993,83.3227604700005,50687.98995552 2026-02-27,02:33:51.000,58,11129574,-795,0,1772159630,15130.837088840002,83.34390785999858,50687.99694264 2026-02-27,02:33:52.000,58,11129595,-795,0,1772159631,15130.810143599992,83.37915351000265,50688.10174944001 2026-02-27,02:33:53.000,58,11129594,-795,0,1772159632,15130.762989429997,83.3721043800033,50687.99694264 2026-02-27,02:33:54.000,58,11129576,-795,0,1772159633,15130.695626330002,83.35800612000457,50688.06681384 2026-02-27,02:33:55.000,58,11129574,-795,0,1772159634,15130.675417400002,83.37915351000265,50688.010916880005 2026-02-27,02:33:56.000,58,11129575,-795,0,1772159635,15130.749516809992,83.41439915999945,50688.02489112001 2026-02-27,02:33:57.000,58,11129642,-795,0,1772159636,15130.884243009998,83.48489046000032,50688.11572368 2026-02-27,02:33:58.000,58,11129638,-795,0,1772159637,15130.897715630002,83.60472567000397,50688.12271080001 2026-02-27,02:33:59.000,58,11129610,-795,0,1772159638,15130.911188249993,83.61177480000333,50688.16463352 2026-02-27,02:34:00.000,58,11129620,-795,0,1772159639,15130.917924559988,83.61882393000269,50688.18559488 2026-02-27,02:34:01.000,58,11129605,-795,0,1772159640,15130.864034079998,83.61177480000333,50688.129697920005 2026-02-27,02:34:02.000,58,11129636,-795,0,1772159641,15130.857297770002,83.61177480000333,50688.1576464 2026-02-27,02:34:03.000,58,11129589,-795,0,1772159642,15130.890979319993,83.61882393000269,50688.15065928001 2026-02-27,02:34:04.000,58,11129614,-795,0,1772159643,15130.864034079998,83.64702045000013,50688.19258200001 2026-02-27,02:34:05.000,58,11129581,-795,0,1772159644,15130.830352529993,83.61882393000269,50688.15065928001 2026-02-27,02:34:06.000,58,11129601,-795,0,1772159645,15130.837088840002,83.61177480000333,50688.19258200001 2026-02-27,02:34:07.000,58,11129640,-795,0,1772159646,15130.803407289997,83.62587306000205,50688.11572368 2026-02-27,02:34:08.000,58,11129632,-795,0,1772159647,15130.830352529993,83.62587306000205,50688.10873656 2026-02-27,02:34:09.000,58,11129603,-795,0,1772159648,15130.870770389993,83.61882393000269,50688.129697920005 2026-02-27,02:34:10.000,58,11129523,-795,0,1772159649,15130.789934669992,83.57652914999926,50688.09476232 2026-02-27,02:34:11.000,58,11129618,-795,0,1772159650,15130.762989429997,83.4707922000016,50688.13668504 2026-02-27,02:34:12.000,58,11129552,-795,0,1772159651,15130.702362639997,83.4355465500048,50688.0877752 2026-02-27,02:34:13.000,58,11129615,-795,0,1772159652,15130.648472159992,83.37915351000265,50688.010916880005 2026-02-27,02:34:14.000,58,11129640,-795,0,1772159653,15130.601317989996,83.34390785999858,50687.99694264 2026-02-27,02:34:15.000,58,11129607,-795,0,1772159654,15130.581109059996,83.259318299999,50687.962007040005 2026-02-27,02:34:16.000,58,11129624,-795,0,1772159655,15130.520482269996,83.259318299999,50688.00392976001 2026-02-27,02:34:17.000,58,11129621,-795,0,1772159656,15130.533954890001,83.25226916999964,50687.95501992001 2026-02-27,02:34:18.000,58,11129543,-795,0,1772159657,15130.480064409996,83.17472873999941,50687.97598128 2026-02-27,02:34:19.000,58,11129569,-795,0,1772159658,15130.439646549996,83.15358135000133,50687.892135840004 2026-02-27,02:34:20.000,58,11129586,-795,0,1772159659,15130.399228689996,83.11833570000454,50687.82925176 2026-02-27,02:34:21.000,58,11129631,-795,0,1772159660,15130.379019759996,83.09718830999918,50687.85720024001 2026-02-27,02:34:22.000,58,11129609,-795,0,1772159661,15130.318392969995,83.05489353000303,50687.80130328 2026-02-27,02:34:23.000,58,11129627,-795,0,1772159662,15130.34533820999,83.05489353000303,50687.87117448 2026-02-27,02:34:24.000,58,11129575,-795,0,1772159663,15130.34533820999,83.04079527000431,50687.94104568 2026-02-27,02:34:25.000,58,11129646,-795,0,1772159664,15130.318392969995,83.02669700999832,50687.90611008001 2026-02-27,02:34:26.000,58,11129573,-755,0,1772159665,15130.31165666,83.03374613999767,50687.83623888001 2026-02-27,02:34:27.000,58,11129523,-795,0,1772159666,15130.318392969995,83.00554962000024,50687.92008432 2026-02-27,02:34:28.000,58,11129610,-795,0,1772159667,15130.30492034999,83.04079527000431,50687.93405856001 2026-02-27,02:34:29.000,58,11129616,-795,0,1772159668,15130.34533820999,83.09718830999918,50687.88514872001 2026-02-27,02:34:30.000,58,11129652,-795,0,1772159669,15130.37228345,83.1112865699979,50687.93405856001 2026-02-27,02:34:31.000,58,11129673,-795,0,1772159670,15130.399228689996,83.04784440000367,50687.9480328 2026-02-27,02:34:32.000,58,11129563,-795,0,1772159671,15130.38575606999,83.02669700999832,50687.892135840004 2026-02-27,02:34:33.000,58,11129647,-795,0,1772159672,15130.358810829995,82.99850049000088,50687.95501992001 2026-02-27,02:34:34.000,58,11129598,-795,0,1772159673,15130.28471141999,82.95620571000472,50687.92707144 2026-02-27,02:34:35.000,58,11129589,-795,0,1772159674,15130.277975109995,82.92096006000065,50687.93405856001 2026-02-27,02:34:36.000,58,11129620,-795,0,1772159675,15130.298184039995,82.93505831999937,50688.00392976001 2026-02-27,02:34:37.000,58,11129618,-795,0,1772159676,15130.426173929991,83.00554962000024,50687.93405856001 2026-02-27,02:34:38.000,58,11129571,-795,0,1772159677,15130.513745960001,83.06194266000239,50688.031878240006 2026-02-27,02:34:39.000,58,11129559,-795,0,1772159678,15130.49353703,83.09718830999918,50688.129697920005 2026-02-27,02:34:40.000,58,11129592,-795,0,1772159679,15130.459855479996,83.08309005000046,50688.10873656 2026-02-27,02:34:41.000,58,11129606,-795,0,1772159680,15130.38575606999,82.99145136000152,50688.13668504 2026-02-27,02:34:42.000,58,11129605,-795,0,1772159681,15130.22408462999,82.92096006000065,50688.10174944001 2026-02-27,02:34:43.000,58,11129611,-795,0,1772159682,15130.12977629,82.89276354000322,50688.017904 2026-02-27,02:34:44.000,58,11129603,-795,0,1772159683,15130.08935843,82.85751788999914,50688.02489112001 2026-02-27,02:34:45.000,58,11129625,-795,0,1772159684,15130.035467949994,82.83637050000107,50687.99694264 2026-02-27,02:34:46.000,58,11129584,-795,0,1772159685,15129.961368539989,82.80817398000363,50687.90611008001 2026-02-27,02:34:47.000,58,11129573,-795,0,1772159686,15129.961368539989,82.77997745999892,50687.892135840004 2026-02-27,02:34:48.000,58,11129599,-795,0,1772159687,15129.920950679989,82.7658792000002,50687.8781616 2026-02-27,02:34:49.000,58,11129614,-795,0,1772159688,15129.900741749989,82.79407572000491,50687.864187360006 2026-02-27,02:34:50.000,58,11129508,-795,0,1772159689,15129.920950679989,82.7658792000002,50687.85720024001 2026-02-27,02:34:51.000,58,11129636,-795,0,1772159690,15129.920950679989,82.78702658999828,50687.87117448 2026-02-27,02:34:52.000,58,11129586,-795,0,1772159691,15129.894005439994,82.79407572000491,50687.87117448 2026-02-27,02:34:53.000,58,11129578,-795,0,1772159692,15129.907478059999,82.77997745999892,50687.85720024001 2026-02-27,02:34:54.000,58,11129587,-795,0,1772159693,15129.98157746999,82.81522311000299,50687.83623888001 2026-02-27,02:34:55.000,58,11129578,-795,0,1772159694,15129.961368539989,82.8645670199985,50687.80130328 2026-02-27,02:34:56.000,58,11129605,-795,0,1772159695,15129.927686989999,82.89276354000322,50687.89912296 2026-02-27,02:34:57.000,58,11129582,-795,0,1772159696,15129.914214369994,82.94210744999873,50687.92008432 2026-02-27,02:34:58.000,58,11129590,-795,0,1772159697,15129.954632229994,82.94915657999809,50687.8082904 2026-02-27,02:34:59.000,58,11129587,-795,0,1772159698,15129.934423299994,82.97030397000344,50687.89912296 2026-02-27,02:35:00.000,58,11129634,-795,0,1772159699,15129.920950679989,82.99850049000088,50687.892135840004 2026-02-27,02:35:01.000,58,11129547,-795,0,1772159700,15129.907478059999,83.04784440000367,50687.82925176 2026-02-27,02:35:02.000,58,11129594,-795,0,1772159701,15129.927686989999,82.99850049000088,50687.85720024001 2026-02-27,02:35:03.000,58,11129593,-795,0,1772159702,15129.860323889989,83.02669700999832,50687.81527752001 2026-02-27,02:35:04.000,58,11129553,-795,0,1772159703,15129.947895919999,83.06899179000175,50687.85021312 2026-02-27,02:35:05.000,58,11129599,-795,0,1772159704,15130.08935843,83.18177786999877,50687.83623888001 2026-02-27,02:35:06.000,58,11129646,-795,0,1772159705,15130.156721529995,83.2240726500022,50687.99694264 2026-02-27,02:35:07.000,58,11129617,-795,0,1772159706,15130.156721529995,83.28046569000435,50687.96899416 2026-02-27,02:35:08.000,58,11129563,-795,0,1772159707,15130.02199532999,83.259318299999,50688.00392976001 2026-02-27,02:35:09.000,58,11129636,-795,0,1772159708,15129.907478059999,83.24522004000028,50687.93405856001 2026-02-27,02:35:10.000,58,11129613,-795,0,1772159709,15129.819906029988,83.25226916999964,50687.89912296 2026-02-27,02:35:11.000,58,11129641,-795,0,1772159710,15129.725597689998,83.26636742999835,50687.864187360006 2026-02-27,02:35:12.000,58,11129646,-795,0,1772159711,15129.712125069993,83.31571134000114,50687.85720024001 2026-02-27,02:35:13.000,58,11129612,-795,0,1772159712,15129.678443520002,83.29456395000307,50687.892135840004 2026-02-27,02:35:14.000,58,11129630,-795,0,1772159713,15129.752542929993,83.40735003000009,50687.87117448 2026-02-27,02:35:15.000,58,11129589,-795,0,1772159714,15129.806433409998,83.51308697999775,50687.89912296 2026-02-27,02:35:16.000,58,11129553,-755,0,1772159715,15129.786224479998,83.5694800199999,50687.89912296 2026-02-27,02:35:17.000,58,11129607,-795,0,1772159716,15129.779488169988,83.57652914999926,50687.94104568 2026-02-27,02:35:18.000,58,11129667,-795,0,1772159717,15129.739070309988,83.64702045000013,50687.92707144 2026-02-27,02:35:19.000,58,11129614,-795,0,1772159718,15129.745806619998,83.75275739999779,50687.97598128 2026-02-27,02:35:20.000,58,11129580,-795,0,1772159719,15129.631289349993,83.74570826999843,50687.88514872001 2026-02-27,02:35:21.000,58,11129541,-795,0,1772159720,15129.698652450003,83.8161995699993,50687.96899416 2026-02-27,02:35:22.000,58,11129585,-795,0,1772159721,15129.644761969997,83.84439609000401,50687.962007040005 2026-02-27,02:35:23.000,58,11129601,-795,0,1772159722,15129.584135179997,83.83029782999802,50687.94104568 2026-02-27,02:35:24.000,58,11129615,-795,0,1772159723,15129.577398870002,83.87259261000145,50687.96899416 2026-02-27,02:35:25.000,58,11129582,-795,0,1772159724,15129.536981010002,83.90078912999888,50687.93405856001 2026-02-27,02:35:26.000,58,11129667,-795,0,1772159725,15129.550453629992,83.97128042999975,50688.00392976001 2026-02-27,02:35:27.000,58,11129607,-795,0,1772159726,15129.503299459997,84.02062434000254,50687.93405856001 2026-02-27,02:35:28.000,58,11129619,-795,0,1772159727,15129.489826839992,84.04177173000062,50687.92008432 2026-02-27,02:35:29.000,58,11129597,-795,0,1772159728,15129.456145290002,84.09816477000277,50687.88514872001 2026-02-27,02:35:30.000,58,11129615,-795,0,1772159729,15129.408991119992,84.1263612900002,50687.9480328 2026-02-27,02:35:31.000,58,11129558,-795,0,1772159730,15129.368573259992,84.11931216000085,50687.8781616 2026-02-27,02:35:32.000,58,11129606,-795,0,1772159731,15129.361836949996,84.1263612900002,50687.92707144 2026-02-27,02:35:33.000,58,11129602,-795,0,1772159732,15129.382045879996,84.16160694000428,50687.96899416 2026-02-27,02:35:34.000,58,11129566,-795,0,1772159733,15129.355100640001,84.16865607000364,50687.9480328 2026-02-27,02:35:35.000,58,11129637,-795,0,1772159734,15129.348364329991,84.18980346000171,50687.9480328 2026-02-27,02:35:36.000,58,11129584,-795,0,1772159735,15129.328155399991,84.20390172000043,50687.892135840004 2026-02-27,02:35:37.000,58,11129562,-795,0,1772159736,15129.27426492,84.21095084999979,50687.892135840004 2026-02-27,02:35:38.000,58,11129631,-795,0,1772159737,15129.307946469991,84.25324563000322,50687.92008432 2026-02-27,02:35:39.000,58,11129641,-795,0,1772159738,15129.314682780001,84.21799997999915,50687.89912296 2026-02-27,02:35:40.000,58,11129601,-795,0,1772159739,15129.260792299996,84.25324563000322,50687.864187360006 2026-02-27,02:35:41.000,58,11129620,-795,0,1772159740,15129.240583369996,84.28849128000002,50687.88514872001 2026-02-27,02:35:42.000,58,11129578,-795,0,1772159741,15129.260792299996,84.29554040999938,50687.92707144 2026-02-27,02:35:43.000,58,11129600,-795,0,1772159742,15129.240583369996,84.3096386699981,50687.87117448 2026-02-27,02:35:44.000,58,11129574,-795,0,1772159743,15129.247319679991,84.3730808399996,50687.8082904 2026-02-27,02:35:45.000,58,11129643,-795,0,1772159744,15129.20690181999,84.3730808399996,50687.82925176 2026-02-27,02:35:46.000,58,11129569,-795,0,1772159745,15129.247319679991,84.38012996999896,50687.83623888001 2026-02-27,02:35:47.000,58,11129584,-795,0,1772159746,15129.25405599,84.41537562000303,50687.85021312 2026-02-27,02:35:48.000,58,11129569,-795,0,1772159747,15129.25405599,84.41537562000303,50687.892135840004 2026-02-27,02:35:49.000,58,11129655,-795,0,1772159748,15129.27426492,84.41537562000303,50687.85021312 2026-02-27,02:35:50.000,58,11129559,-795,0,1772159749,15129.301210159996,84.38717909999832,50687.82925176 2026-02-27,02:35:51.000,58,11129641,-715,0,1772159750,15129.307946469991,84.42947388000175,50687.85021312 2026-02-27,02:35:52.000,58,11129642,-795,0,1772159751,15129.388782189992,84.42242475000239,50687.92008432 2026-02-27,02:35:53.000,58,11129630,-795,0,1772159752,15129.375309570001,84.38012996999896,50687.85720024001 2026-02-27,02:35:54.000,58,11129600,-795,0,1772159753,15129.402254809997,84.40832649000367,50687.90611008001 2026-02-27,02:35:55.000,58,11129665,-795,0,1772159754,15129.388782189992,84.45062126999983,50687.90611008001 2026-02-27,02:35:56.000,58,11129556,-795,0,1772159755,15129.415727430001,84.38717909999832,50687.88514872001 2026-02-27,02:35:57.000,58,11129628,-795,0,1772159756,15129.422463739997,84.38717909999832,50687.843226000005 2026-02-27,02:35:58.000,58,11129631,-795,0,1772159757,15129.449408979992,84.33078606000345,50687.913097200006 2026-02-27,02:35:59.000,58,11129634,-795,0,1772159758,15129.368573259992,84.33078606000345,50687.8082904 2026-02-27,02:36:00.000,58,11129608,-795,0,1772159759,15129.307946469991,84.26029476000258,50687.80130328 2026-02-27,02:36:01.000,58,11129584,-795,0,1772159760,15129.260792299996,84.18980346000171,50687.82925176 2026-02-27,02:36:02.000,58,11129601,-795,0,1772159761,15129.200165509996,84.09816477000277,50687.78034192 2026-02-27,02:36:03.000,58,11129604,-795,0,1772159762,15129.15301134,83.99947695000446,50687.745406320006 2026-02-27,02:36:04.000,58,11129594,-795,0,1772159763,15129.159747649996,83.98537868999847,50687.745406320006 2026-02-27,02:36:05.000,58,11129575,-795,0,1772159764,15129.14627502999,83.99947695000446,50687.71745784001 2026-02-27,02:36:06.000,58,11129631,-795,0,1772159765,15129.119329789995,83.97128042999975,50687.71047072 2026-02-27,02:36:07.000,58,11129688,-795,0,1772159766,15129.08564823999,83.93603478000296,50687.724444960004 2026-02-27,02:36:08.000,58,11129593,-795,0,1772159767,15129.14627502999,83.93603478000296,50687.75239344 2026-02-27,02:36:09.000,58,11129587,-795,0,1772159768,15129.13280241,83.89373999999953,50687.71745784001 2026-02-27,02:36:10.000,58,11129613,-795,0,1772159769,15129.07217562,83.85849435000273,50687.64059952 2026-02-27,02:36:11.000,58,11129644,-795,0,1772159770,15129.08564823999,83.86554348000209,50687.675535120004 2026-02-27,02:36:12.000,58,11129613,-795,0,1772159771,15129.078911929995,83.7809539200025,50687.75239344 2026-02-27,02:36:13.000,58,11129630,-795,0,1772159772,15129.058702999995,83.7809539200025,50687.745406320006 2026-02-27,02:36:14.000,58,11129576,-795,0,1772159773,15129.04523037999,83.76685566000378,50687.7034836 2026-02-27,02:36:15.000,58,11129594,-795,0,1772159774,15129.04523037999,83.73161000999971,50687.724444960004 2026-02-27,02:36:16.000,58,11129540,-795,0,1772159775,15129.058702999995,83.69636436000292,50687.73143208 2026-02-27,02:36:17.000,58,11129613,-795,0,1772159776,15129.01154883,83.67521697000484,50687.7034836 2026-02-27,02:36:18.000,58,11129616,-795,0,1772159777,15128.9913399,83.6822661000042,50687.81527752001 2026-02-27,02:36:19.000,58,11129584,-795,0,1772159778,15128.937449419995,83.69636436000292,50687.66854800001 2026-02-27,02:36:20.000,58,11129598,-795,0,1772159779,15128.91050418,83.70341349000228,50687.64758664001 2026-02-27,02:36:21.000,58,11129579,-795,0,1772159780,15128.86335000999,83.67521697000484,50687.724444960004 2026-02-27,02:36:22.000,58,11129602,-715,0,1772159781,15128.856613699994,83.59062740999798,50687.73143208 2026-02-27,02:36:23.000,58,11129573,-795,0,1772159782,15128.78251428999,83.55538176000118,50687.71745784001 2026-02-27,02:36:24.000,58,11129607,-795,0,1772159783,15128.775777979994,83.54833263000182,50687.65457376 2026-02-27,02:36:25.000,58,11129603,-795,0,1772159784,15128.728623809999,83.52013611000439,50687.724444960004 2026-02-27,02:36:26.000,58,11129559,-795,0,1772159785,15128.634315469993,83.52013611000439,50687.66156088 2026-02-27,02:36:27.000,58,11129570,-755,0,1772159786,15128.580424989988,83.48489046000032,50687.626625280005 2026-02-27,02:36:28.000,58,11129622,-795,0,1772159787,15128.546743439998,83.46374307000224,50687.556754080004 2026-02-27,02:36:29.000,58,11129582,-795,0,1772159788,15128.513061889993,83.44964481000352,50687.61265104 2026-02-27,02:36:30.000,58,11129598,-795,0,1772159789,15128.452435099993,83.4214482899988,50687.5637412 2026-02-27,02:36:31.000,58,11129595,-795,0,1772159790,15128.459171410002,83.3721043800033,50687.54277984 2026-02-27,02:36:32.000,58,11129585,-795,0,1772159791,15128.398544620002,83.39325177000137,50687.59168968 2026-02-27,02:36:33.000,58,11129557,-795,0,1772159792,15128.391808309992,83.40030090000073,50687.5637412 2026-02-27,02:36:34.000,58,11129604,-795,0,1772159793,15128.364863069997,83.4214482899988,50687.60566392 2026-02-27,02:36:35.000,58,11129582,-795,0,1772159794,15128.324445209997,83.38620264000201,50687.64059952 2026-02-27,02:36:36.000,58,11129617,-795,0,1772159795,15128.310972589992,83.42849741999817,50687.556754080004 2026-02-27,02:36:37.000,58,11129547,-795,0,1772159796,15128.284027349997,83.44964481000352,50687.6336124 2026-02-27,02:36:38.000,58,11129585,-795,0,1772159797,15128.243609489997,83.42849741999817,50687.626625280005 2026-02-27,02:36:39.000,58,11129611,-795,0,1772159798,15128.230136869992,83.44259568000416,50687.626625280005 2026-02-27,02:36:40.000,58,11129635,-795,0,1772159799,15128.176246390001,83.38620264000201,50687.6336124 2026-02-27,02:36:41.000,58,11129632,-795,0,1772159800,15128.203191629997,83.42849741999817,50687.64758664001 2026-02-27,02:36:42.000,58,11129606,-795,0,1772159801,15128.162773769996,83.41439915999945,50687.66854800001 2026-02-27,02:36:43.000,58,11129654,-795,0,1772159802,15128.129092219991,83.42849741999817,50687.61265104 2026-02-27,02:36:44.000,58,11129563,-795,0,1772159803,15128.115619600001,83.44964481000352,50687.57072832001 2026-02-27,02:36:45.000,58,11129587,-755,0,1772159804,15128.068465429991,83.45669394000288,50687.53579272 2026-02-27,02:36:46.000,58,11129586,-795,0,1772159805,15128.05499281,83.39325177000137,50687.5637412 2026-02-27,02:36:47.000,58,11129637,-795,0,1772159806,15127.99436602,83.37915351000265,50687.53579272 2026-02-27,02:36:48.000,58,11129600,-795,0,1772159807,15127.980893399996,83.39325177000137,50687.556754080004 2026-02-27,02:36:49.000,58,11129623,-795,0,1772159808,15127.96742077999,83.40735003000009,50687.59867680001 2026-02-27,02:36:50.000,58,11129633,-795,0,1772159809,15127.940475539996,83.44259568000416,50687.53579272 2026-02-27,02:36:51.000,58,11129661,-795,0,1772159810,15127.940475539996,83.4707922000016,50687.507844240004 2026-02-27,02:36:52.000,58,11129651,-795,0,1772159811,15127.94721184999,83.45669394000288,50687.54976696001 2026-02-27,02:36:53.000,58,11129596,-795,0,1772159812,15127.92700291999,83.49193958999967,50687.626625280005 2026-02-27,02:36:54.000,58,11129635,-795,0,1772159813,15127.879848749995,83.49193958999967,50687.7034836 2026-02-27,02:36:55.000,58,11129580,-795,0,1772159814,15127.9135303,83.50603784999839,50687.60566392 2026-02-27,02:36:56.000,58,11129572,-795,0,1772159815,15127.940475539996,83.52718524000375,50687.65457376 2026-02-27,02:36:57.000,58,11129584,-795,0,1772159816,15127.96742077999,83.5694800199999,50687.68252224 2026-02-27,02:36:58.000,58,11129639,-795,0,1772159817,15127.92700291999,83.5694800199999,50687.75239344 2026-02-27,02:36:59.000,58,11129625,-795,0,1772159818,15127.87311244,83.52013611000439,50687.80130328 2026-02-27,02:37:00.000,58,11129605,-795,0,1772159819,15127.79227672,83.54833263000182,50687.75938056 2026-02-27,02:37:01.000,58,11129631,-795,0,1772159820,15127.738386239995,83.51308697999775,50687.75239344 2026-02-27,02:37:02.000,58,11129617,-795,0,1772159821,15127.66428682999,83.51308697999775,50687.745406320006 2026-02-27,02:37:03.000,58,11129629,-795,0,1772159822,15127.637341589994,83.55538176000118,50687.73143208 2026-02-27,02:37:04.000,58,11129573,-795,0,1772159823,15127.62386896999,83.44964481000352,50687.7733548 2026-02-27,02:37:05.000,58,11129603,-795,0,1772159824,15127.54303324999,83.47784133000096,50687.68950936001 2026-02-27,02:37:06.000,58,11129631,-795,0,1772159825,15127.502615389989,83.49898871999903,50687.68950936001 2026-02-27,02:37:07.000,58,11129634,-795,0,1772159826,15127.468933839998,83.49193958999967,50687.65457376 2026-02-27,02:37:08.000,58,11129556,-795,0,1772159827,15127.448724909998,83.52013611000439,50687.724444960004 2026-02-27,02:37:09.000,58,11129666,-795,0,1772159828,15127.401570739989,83.55538176000118,50687.73143208 2026-02-27,02:37:10.000,58,11129642,-795,0,1772159829,15127.367889189998,83.52718524000375,50687.65457376 2026-02-27,02:37:11.000,58,11129650,-795,0,1772159830,15127.327471329998,83.54833263000182,50687.68252224 2026-02-27,02:37:12.000,58,11129589,-795,0,1772159831,15127.361152879988,83.65406957999949,50687.68252224 2026-02-27,02:37:13.000,58,11129577,-795,0,1772159832,15127.361152879988,83.70341349000228,50687.73841920001 2026-02-27,02:37:14.000,58,11129645,-795,0,1772159833,15127.287053469998,83.72456088000035,50687.7733548 2026-02-27,02:37:15.000,58,11129596,-795,0,1772159834,15127.253371919993,83.71046262000164,50687.7733548 2026-02-27,02:37:16.000,58,11129596,-795,0,1772159835,15127.199481440002,83.77390479000314,50687.82925176 2026-02-27,02:37:17.000,58,11129642,-795,0,1772159836,15127.179272510002,83.75275739999779,50687.78034192 2026-02-27,02:37:18.000,58,11129596,-795,0,1772159837,15127.145590959997,83.717511750001,50687.7034836 2026-02-27,02:37:19.000,58,11129601,-795,0,1772159838,15127.138854650002,83.74570826999843,50687.724444960004 2026-02-27,02:37:20.000,58,11129640,-795,0,1772159839,15127.152327269992,83.73161000999971,50687.696496480006 2026-02-27,02:37:21.000,58,11129642,-795,0,1772159840,15127.058018930002,83.76685566000378,50687.724444960004 2026-02-27,02:37:22.000,58,11129571,-795,0,1772159841,15127.037810000002,83.717511750001,50687.83623888001 2026-02-27,02:37:23.000,58,11129586,-795,0,1772159842,15127.004128449997,83.70341349000228,50687.68950936001 2026-02-27,02:37:24.000,58,11129631,-795,0,1772159843,15126.997392140001,83.73161000999971,50687.675535120004 2026-02-27,02:37:25.000,58,11129639,-795,0,1772159844,15126.990655829992,83.74570826999843,50687.71745784001 2026-02-27,02:37:26.000,58,11129640,-795,0,1772159845,15127.051282619992,83.74570826999843,50687.68950936001 2026-02-27,02:37:27.000,58,11129620,-795,0,1772159846,15126.990655829992,83.77390479000314,50687.61963816001 2026-02-27,02:37:28.000,58,11129635,-795,0,1772159847,15126.963710589996,83.79505218000122,50687.61265104 2026-02-27,02:37:29.000,58,11129674,-795,0,1772159848,15126.930029039991,83.77390479000314,50687.61265104 2026-02-27,02:37:30.000,58,11129624,-795,0,1772159849,15126.889611179991,83.78800305000186,50687.47989576001 2026-02-27,02:37:31.000,58,11129606,-795,0,1772159850,15126.943501659996,83.7809539200025,50687.54277984 2026-02-27,02:37:32.000,58,11129595,-795,0,1772159851,15126.923292729996,83.79505218000122,50687.50085712001 2026-02-27,02:37:33.000,58,11129619,-795,0,1772159852,15127.010864759992,83.85849435000273,50687.49387 2026-02-27,02:37:34.000,58,11129625,-795,0,1772159853,15127.125382029997,83.85849435000273,50687.528805600006 2026-02-27,02:37:35.000,58,11129580,-795,0,1772159854,15127.192745129993,83.88669087000017,50687.528805600006 2026-02-27,02:37:36.000,58,11129609,-795,0,1772159855,15127.179272510002,83.90078912999888,50687.51483136 2026-02-27,02:37:37.000,58,11129609,-795,0,1772159856,15127.159063580002,83.92193652000424,50687.54976696001 2026-02-27,02:37:38.000,58,11129650,-795,0,1772159857,15127.199481440002,83.89373999999953,50687.61265104 2026-02-27,02:37:39.000,58,11129594,-795,0,1772159858,15127.246635609998,83.88669087000017,50687.50085712001 2026-02-27,02:37:40.000,58,11129618,-795,0,1772159859,15127.226426679998,83.8796417400008,50687.44496016 2026-02-27,02:37:41.000,58,11129620,-795,0,1772159860,15127.239899300002,83.80915043999994,50687.53579272 2026-02-27,02:37:42.000,58,11129636,-795,0,1772159861,15127.233162989993,83.77390479000314,50687.51483136 2026-02-27,02:37:43.000,58,11129556,-715,0,1772159862,15127.226426679998,83.78800305000186,50687.47989576001 2026-02-27,02:37:44.000,58,11129647,-675,0,1772159863,15127.293789779993,83.75980653000443,50687.51483136 2026-02-27,02:37:45.000,58,11129608,-795,0,1772159864,15127.307262399998,83.73865913999907,50687.5637412 2026-02-27,02:37:46.000,58,11129627,-795,0,1772159865,15127.293789779993,83.69636436000292,50687.51483136 2026-02-27,02:37:47.000,58,11129637,-795,0,1772159866,15127.266844539998,83.64702045000013,50687.52181848001 2026-02-27,02:37:48.000,58,11129632,-795,0,1772159867,15127.300526089988,83.64702045000013,50687.59168968 2026-02-27,02:37:49.000,58,11129587,-795,0,1772159868,15127.293789779993,83.57652914999926,50687.577715440006 2026-02-27,02:37:50.000,58,11129627,-795,0,1772159869,15127.307262399998,83.5342343700031,50687.58470256 2026-02-27,02:37:51.000,58,11129617,-795,0,1772159870,15127.246635609998,83.49898871999903,50687.59867680001 2026-02-27,02:37:52.000,58,11129554,-795,0,1772159871,15127.307262399998,83.49898871999903,50687.626625280005 2026-02-27,02:37:53.000,58,11129663,-795,0,1772159872,15127.280317159988,83.44259568000416,50687.61265104 2026-02-27,02:37:54.000,58,11129643,-795,0,1772159873,15127.273580849993,83.38620264000201,50687.54277984 2026-02-27,02:37:55.000,58,11129576,-795,0,1772159874,15127.300526089988,83.40735003000009,50687.556754080004 2026-02-27,02:37:56.000,58,11129613,-795,0,1772159875,15127.273580849993,83.34390785999858,50687.59168968 2026-02-27,02:37:57.000,58,11129552,-795,0,1772159876,15127.266844539998,83.34390785999858,50687.58470256 2026-02-27,02:37:58.000,58,11129571,-795,0,1772159877,15127.253371919993,83.3227604700005,50687.64758664001 2026-02-27,02:37:59.000,58,11129617,-795,0,1772159878,15127.159063580002,83.27341655999771,50687.577715440006 2026-02-27,02:38:00.000,58,11129608,-795,0,1772159879,15127.118645720002,83.23817091000092,50687.51483136 2026-02-27,02:38:01.000,58,11129583,-795,0,1772159880,15127.105173099997,83.13948309000261,50687.53579272 2026-02-27,02:38:02.000,58,11129540,-795,0,1772159881,15127.037810000002,83.15358135000133,50687.45194728001 2026-02-27,02:38:03.000,58,11129606,-795,0,1772159882,15127.017601070002,83.11833570000454,50687.4239988 2026-02-27,02:38:04.000,58,11129601,-795,0,1772159883,15126.977183210001,83.06899179000175,50687.50085712001 2026-02-27,02:38:05.000,58,11129658,-795,0,1772159884,15126.930029039991,83.04079527000431,50687.410024560006 2026-02-27,02:38:06.000,58,11129569,-795,0,1772159885,15126.889611179991,83.01964787999896,50687.44496016 2026-02-27,02:38:07.000,58,11129563,-795,0,1772159886,15126.822248079996,82.97030397000344,50687.38207608001 2026-02-27,02:38:08.000,58,11129594,-795,0,1772159887,15126.822248079996,82.89981267000258,50687.43797304 2026-02-27,02:38:09.000,58,11129578,-795,0,1772159888,15126.781830219996,82.93505831999937,50687.43098592001 2026-02-27,02:38:10.000,58,11129640,-795,0,1772159889,15126.73467605,82.90686180000193,50687.40303744001 2026-02-27,02:38:11.000,58,11129580,-795,0,1772159890,15126.680785569995,82.90686180000193,50687.41701168 2026-02-27,02:38:12.000,58,11129613,-795,0,1772159891,15126.64710401999,82.87161614999786,50687.36810184 2026-02-27,02:38:13.000,58,11129595,-795,0,1772159892,15126.640367709995,82.81522311000299,50687.37508896 2026-02-27,02:38:14.000,58,11129562,-795,0,1772159893,15126.58647722999,82.81522311000299,50687.39605032 2026-02-27,02:38:15.000,58,11129555,-795,0,1772159894,15126.519114129995,82.78702658999828,50687.41701168 2026-02-27,02:38:16.000,58,11129615,-795,0,1772159895,15126.49216889,82.79407572000491,50687.4239988 2026-02-27,02:38:17.000,58,11129663,-795,0,1772159896,15126.41133317,82.73768268000276,50687.43797304 2026-02-27,02:38:18.000,58,11129541,-795,0,1772159897,15126.377651619994,82.73768268000276,50687.49387 2026-02-27,02:38:19.000,58,11129582,-795,0,1772159898,15126.350706379999,82.73768268000276,50687.410024560006 2026-02-27,02:38:20.000,58,11129563,-795,0,1772159899,15126.256398039994,82.7306335500034,50687.458934400005 2026-02-27,02:38:21.000,58,11129567,-795,0,1772159900,15126.263134349989,82.70948615999805,50687.47290864 2026-02-27,02:38:22.000,58,11129560,-795,0,1772159901,15126.269870659999,82.72358442000404,50687.48688288 2026-02-27,02:38:23.000,58,11129652,-795,0,1772159902,15126.256398039994,82.69538789999933,50687.507844240004 2026-02-27,02:38:24.000,58,11129531,-795,0,1772159903,15126.229452799998,82.70948615999805,50687.507844240004 2026-02-27,02:38:25.000,58,11129549,-795,0,1772159904,15126.148617079998,82.68833876999997,50687.50085712001 2026-02-27,02:38:26.000,58,11129568,-795,0,1772159905,15126.135144459993,82.67424051000125,50687.507844240004 2026-02-27,02:38:27.000,58,11129577,-795,0,1772159906,15126.047572429998,82.70948615999805,50687.41701168 2026-02-27,02:38:28.000,58,11129593,-795,0,1772159907,15126.027363499998,82.74473181000212,50687.47290864 2026-02-27,02:38:29.000,58,11129569,-795,0,1772159908,15125.946527779997,82.73768268000276,50687.39605032 2026-02-27,02:38:30.000,58,11129610,-795,0,1772159909,15125.845483129997,82.7306335500034,50687.340153360004 2026-02-27,02:38:31.000,58,11129573,-795,0,1772159910,15125.811801579992,82.73768268000276,50687.39605032 2026-02-27,02:38:32.000,58,11129574,-795,0,1772159911,15125.764647409997,82.7306335500034,50687.43098592001 2026-02-27,02:38:33.000,58,11129542,-795,0,1772159912,15125.744438479996,82.73768268000276,50687.37508896 2026-02-27,02:38:34.000,58,11129576,-795,0,1772159913,15125.656866450001,82.70948615999805,50687.39605032 2026-02-27,02:38:35.000,58,11129580,-795,0,1772159914,15125.623184899996,82.74473181000212,50687.319192 2026-02-27,02:38:36.000,58,11129604,-795,0,1772159915,15125.629921209991,82.75178094000148,50687.35412760001 2026-02-27,02:38:37.000,58,11129570,-795,0,1772159916,15125.602975969996,82.77997745999892,50687.340153360004 2026-02-27,02:38:38.000,58,11129556,-795,0,1772159917,15125.602975969996,82.81522311000299,50687.37508896 2026-02-27,02:38:39.000,58,11129567,-795,0,1772159918,15125.670339069991,82.85751788999914,50687.27726928 2026-02-27,02:38:40.000,58,11129525,-795,0,1772159919,15125.656866450001,82.89276354000322,50687.34714048 2026-02-27,02:38:41.000,58,11129566,-795,0,1772159920,15125.663602759996,82.93505831999937,50687.35412760001 2026-02-27,02:38:42.000,58,11129640,-795,0,1772159921,15125.656866450001,82.96325484000408,50687.36810184 2026-02-27,02:38:43.000,58,11129510,-795,0,1772159922,15125.5558218,82.92096006000065,50687.361114720006 2026-02-27,02:38:44.000,58,11129518,-795,0,1772159923,15125.54908548999,82.94210744999873,50687.291243520005 2026-02-27,02:38:45.000,58,11129522,-795,0,1772159924,15125.51540394,82.96325484000408,50687.31220488001 2026-02-27,02:38:46.000,58,11129548,-795,0,1772159925,15125.481722389995,82.99850049000088,50687.30521776 2026-02-27,02:38:47.000,58,11129563,-795,0,1772159926,15125.46824976999,83.01964787999896,50687.242333680006 2026-02-27,02:38:48.000,58,11129597,-795,0,1772159927,15125.43456822,82.94915657999809,50687.26329504001 2026-02-27,02:38:49.000,58,11129538,-795,0,1772159928,15125.441304529995,82.94210744999873,50687.30521776 2026-02-27,02:38:50.000,58,11129586,-795,0,1772159929,15125.42783190999,82.98440223000216,50687.27028216 2026-02-27,02:38:51.000,58,11129597,-795,0,1772159930,15125.38741404999,83.00554962000024,50687.25630792 2026-02-27,02:38:52.000,58,11129606,-795,0,1772159931,15125.39415036,83.04784440000367,50687.29823064 2026-02-27,02:38:53.000,58,11129609,-795,0,1772159932,15125.501931319995,83.09718830999918,50687.37508896 2026-02-27,02:38:54.000,58,11129586,-795,0,1772159933,15125.53561287,83.18882699999813,50687.410024560006 2026-02-27,02:38:55.000,58,11129632,-795,0,1772159934,15125.57603073,83.23112178000156,50687.4239988 2026-02-27,02:38:56.000,58,11129538,-795,0,1772159935,15125.48845869999,83.19587613000476,50687.43797304 2026-02-27,02:38:57.000,58,11129584,-795,0,1772159936,15125.47498608,83.28046569000435,50687.45194728001 2026-02-27,02:38:58.000,58,11129600,-795,0,1772159937,15125.40762297999,83.27341655999771,50687.410024560006 2026-02-27,02:38:59.000,58,11129592,-795,0,1772159938,15125.380677739995,83.26636742999835,50687.43797304 2026-02-27,02:39:00.000,58,11129618,-795,0,1772159939,15125.32678725999,83.28046569000435,50687.44496016 2026-02-27,02:39:01.000,58,11129624,-795,0,1772159940,15125.279633089995,83.23817091000092,50687.41701168 2026-02-27,02:39:02.000,58,11129560,-795,0,1772159941,15125.158379509994,83.17472873999941,50687.49387 2026-02-27,02:39:03.000,58,11129623,-795,0,1772159942,15125.178588439994,83.23112178000156,50687.44496016 2026-02-27,02:39:04.000,58,11129602,-795,0,1772159943,15125.219006299994,83.33685872999922,50687.48688288 2026-02-27,02:39:05.000,58,11129662,-795,0,1772159944,15125.171852129999,83.36505525000393,50687.50085712001 2026-02-27,02:39:06.000,58,11129622,-795,0,1772159945,15125.151643199999,83.36505525000393,50687.528805600006 2026-02-27,02:39:07.000,58,11129541,-795,0,1772159946,15125.091016409999,83.37915351000265,50687.57072832001 2026-02-27,02:39:08.000,58,11129587,-795,0,1772159947,15125.064071169989,83.37915351000265,50687.51483136 2026-02-27,02:39:09.000,58,11129611,-795,0,1772159948,15124.902399729988,83.32980959999986,50687.507844240004 2026-02-27,02:39:10.000,58,11129592,-795,0,1772159949,15124.787882459997,83.30866221000178,50687.34714048 2026-02-27,02:39:11.000,58,11129604,-795,0,1772159950,15124.774409839993,83.23817091000092,50687.28425640001 2026-02-27,02:39:12.000,58,11129586,-795,0,1772159951,15124.861981869988,83.33685872999922,50687.361114720006 2026-02-27,02:39:13.000,58,11129559,-795,0,1772159952,15124.875454489993,83.4214482899988,50687.40303744001 2026-02-27,02:39:14.000,58,11129584,-795,0,1772159953,15124.922608659988,83.45669394000288,50687.40303744001 2026-02-27,02:39:15.000,58,11129642,-795,0,1772159954,15124.895663419993,83.49193958999967,50687.44496016 2026-02-27,02:39:16.000,58,11129623,-795,0,1772159955,15124.814827699993,83.48489046000032,50687.4239988 2026-02-27,02:39:17.000,58,11129630,-795,0,1772159956,15124.781146150002,83.4707922000016,50687.51483136 2026-02-27,02:39:18.000,58,11129565,-795,0,1772159957,15124.801355080002,83.54128350000246,50687.458934400005 2026-02-27,02:39:19.000,58,11129597,-795,0,1772159958,15124.754200909993,83.52718524000375,50687.44496016 2026-02-27,02:39:20.000,58,11129606,-795,0,1772159959,15124.754200909993,83.54128350000246,50687.44496016 2026-02-27,02:39:21.000,58,11129582,-795,0,1772159960,15124.713783049992,83.59062740999798,50687.51483136 2026-02-27,02:39:22.000,58,11129564,-795,0,1772159961,15124.713783049992,83.63997132000077,50687.38207608001 2026-02-27,02:39:23.000,58,11129585,-795,0,1772159962,15124.686837809997,83.61882393000269,50687.47290864 2026-02-27,02:39:24.000,58,11129617,-795,0,1772159963,15124.666628879997,83.67521697000484,50687.507844240004 2026-02-27,02:39:25.000,58,11129580,-795,0,1772159964,15124.606002089997,83.6681678399982,50687.48688288 2026-02-27,02:39:26.000,58,11129525,-795,0,1772159965,15124.558847920001,83.6822661000042,50687.44496016 2026-02-27,02:39:27.000,58,11129599,-795,0,1772159966,15124.552111609992,83.67521697000484,50687.35412760001 2026-02-27,02:39:28.000,58,11129584,-795,0,1772159967,15124.518430060001,83.69636436000292,50687.37508896 2026-02-27,02:39:29.000,58,11129611,-795,0,1772159968,15124.511693749992,83.71046262000164,50687.4239988 2026-02-27,02:39:30.000,58,11129598,-795,0,1772159969,15124.518430060001,83.76685566000378,50687.41701168 2026-02-27,02:39:31.000,58,11129564,-795,0,1772159970,15124.491484819991,83.85144522000337,50687.361114720006 2026-02-27,02:39:32.000,58,11129640,-795,0,1772159971,15124.511693749992,83.8796417400008,50687.44496016 2026-02-27,02:39:33.000,58,11129555,-795,0,1772159972,15124.478012200001,83.94308391000231,50687.34714048 2026-02-27,02:39:34.000,58,11129646,-795,0,1772159973,15124.403912789996,84.00652608000382,50687.389063200004 2026-02-27,02:39:35.000,58,11129619,-795,0,1772159974,15124.28939551999,84.03472260000126,50687.28425640001 2026-02-27,02:39:36.000,58,11129601,-795,0,1772159975,15124.23550504,84.0629191199987,50687.29823064 2026-02-27,02:39:37.000,58,11129549,-795,0,1772159976,15124.141196699995,84.05586998999934,50687.25630792 2026-02-27,02:39:38.000,58,11129593,-795,0,1772159977,15124.05362467,84.13341041999956,50687.221372320004 2026-02-27,02:39:39.000,58,11129670,-795,0,1772159978,15124.05362467,84.14750867999828,50687.13752688 2026-02-27,02:39:40.000,58,11129623,-795,0,1772159979,15124.019943119994,84.22504910999851,50687.20041096 2026-02-27,02:39:41.000,58,11129603,-795,0,1772159980,15124.06709728999,84.3378351900028,50687.18643672001 2026-02-27,02:39:42.000,58,11129618,-795,0,1772159981,15124.040152049995,84.46471952999855,50687.11656552001 2026-02-27,02:39:43.000,58,11129645,-795,0,1772159982,15123.99299788,84.51406344000134,50687.1794496 2026-02-27,02:39:44.000,58,11129575,-795,0,1772159983,15123.96605263999,84.57750561000285,50687.15848824 2026-02-27,02:39:45.000,58,11129565,-795,0,1772159984,15123.959316329994,84.619800389999,50687.06765568001 2026-02-27,02:39:46.000,58,11129554,-795,0,1772159985,15123.939107399994,84.66209517000243,50687.1095784 2026-02-27,02:39:47.000,58,11129609,-795,0,1772159986,15123.851535369999,84.69734081999923,50687.0397072 2026-02-27,02:39:48.000,58,11129558,-795,0,1772159987,15123.777435959993,84.73963560000266,50687.01175872 2026-02-27,02:39:49.000,58,11129576,-795,0,1772159988,15123.737018099993,84.72553734000394,50686.98381024 2026-02-27,02:39:50.000,58,11129620,-795,0,1772159989,15123.777435959993,84.8312742900016,50686.94188752 2026-02-27,02:39:51.000,58,11129567,-795,0,1772159990,15123.804381199989,84.85242167999968,50686.969836 2026-02-27,02:39:52.000,58,11129563,-795,0,1772159991,15123.784172269989,84.89471646000311,50687.004771600004 2026-02-27,02:39:53.000,58,11129639,-795,0,1772159992,15123.770699649998,84.92291298000055,50686.9349004 2026-02-27,02:39:54.000,58,11129575,-795,0,1772159993,15123.656182379993,84.90881472000183,50686.94188752 2026-02-27,02:39:55.000,58,11129572,-795,0,1772159994,15123.622500830003,84.91586385000119,50686.87900344001 2026-02-27,02:39:56.000,58,11129563,-795,0,1772159995,15123.582082970002,84.9299621099999,50686.94188752 2026-02-27,02:39:57.000,58,11129552,-795,0,1772159996,15123.555137729993,84.9299621099999,50686.96284888 2026-02-27,02:39:58.000,58,11129530,-795,0,1772159997,15123.474302009992,84.87356906999776,50687.01874584001 2026-02-27,02:39:59.000,58,11129603,-795,0,1772159998,15123.474302009992,84.85242167999968,50687.025732960006 2026-02-27,02:40:00.000,58,11129537,-795,0,1772159999,15123.373257359992,84.78193037999881,50686.98381024 2026-02-27,02:40:01.000,58,11129610,-795,0,1772160000,15123.359784740001,84.74668473000202,50687.004771600004 2026-02-27,02:40:02.000,58,11129615,-795,0,1772160001,15123.305894259996,84.77488124999945,50687.01874584001 2026-02-27,02:40:03.000,58,11129587,-795,0,1772160002,15123.299157950001,84.72553734000394,50687.053681440004 2026-02-27,02:40:04.000,58,11129529,-795,0,1772160003,15123.252003779991,84.74668473000202,50687.10259128 2026-02-27,02:40:05.000,58,11129622,-795,0,1772160004,15123.17790437,84.64094778000435,50687.08162992 2026-02-27,02:40:06.000,58,11129567,-795,0,1772160005,15123.11054126999,84.64799691000371,50687.1095784 2026-02-27,02:40:07.000,58,11129570,-795,0,1772160006,15123.063387099995,84.63389864999772,50686.99079736 2026-02-27,02:40:08.000,58,11129600,-795,0,1772160007,15123.09033233999,84.64094778000435,50687.025732960006 2026-02-27,02:40:09.000,58,11129607,-795,0,1772160008,15123.022969239995,84.64094778000435,50687.03272008 2026-02-27,02:40:10.000,58,11129600,-795,0,1772160009,15122.98928768999,84.66914430000179,50687.03272008 2026-02-27,02:40:11.000,58,11129596,-795,0,1772160010,15122.921924589995,84.69734081999923,50686.96284888 2026-02-27,02:40:12.000,58,11129556,-795,0,1772160011,15122.89497935,84.73963560000266,50687.01175872 2026-02-27,02:40:13.000,58,11129534,-795,0,1772160012,15122.87477042,84.78193037999881,50687.004771600004 2026-02-27,02:40:14.000,58,11129544,-795,0,1772160013,15122.820879939994,84.8312742900016,50686.9349004 2026-02-27,02:40:15.000,58,11129585,-795,0,1772160014,15122.820879939994,84.8312742900016,50687.0397072 2026-02-27,02:40:16.000,58,11129628,-795,0,1772160015,15122.7939347,84.88766733000375,50687.03272008 2026-02-27,02:40:17.000,58,11129568,-795,0,1772160016,15122.7939347,84.89471646000311,50686.92791328001 2026-02-27,02:40:18.000,58,11129598,-795,0,1772160017,15122.74678052999,85.00045341000077,50686.969836 2026-02-27,02:40:19.000,58,11129600,-795,0,1772160018,15122.679417429994,85.02864992999821,50686.99778448001 2026-02-27,02:40:20.000,58,11129593,-795,0,1772160019,15122.659208499994,85.07094471000164,50687.053681440004 2026-02-27,02:40:21.000,58,11129626,-795,0,1772160020,15122.652472189999,85.13438688000315,50686.969836 2026-02-27,02:40:22.000,58,11129649,-795,0,1772160021,15122.598581709994,85.19077991999802,50686.955861760005 2026-02-27,02:40:23.000,58,11129593,-795,0,1772160022,15122.564900159989,85.21897644000273,50686.885990560004 2026-02-27,02:40:24.000,58,11129608,-795,0,1772160023,15122.551427539998,85.26127121999889,50686.9349004 2026-02-27,02:40:25.000,58,11129572,-795,0,1772160024,15122.578372779994,85.33176251999976,50686.906951920006 2026-02-27,02:40:26.000,58,11129561,-795,0,1772160025,15122.511009679998,85.34586077999847,50686.92092616 2026-02-27,02:40:27.000,58,11129611,-795,0,1772160026,15122.409965029998,85.31766426000104,50686.87201632 2026-02-27,02:40:28.000,58,11129637,-795,0,1772160027,15122.376283479993,85.36700817000383,50686.906951920006 2026-02-27,02:40:29.000,58,11129585,-795,0,1772160028,15122.302184070002,85.36700817000383,50686.885990560004 2026-02-27,02:40:30.000,58,11129593,-795,0,1772160029,15122.295447759992,85.38110643000255,50686.885990560004 2026-02-27,02:40:31.000,58,11129603,-795,0,1772160030,15122.248293589997,85.35995904000447,50686.89297768 2026-02-27,02:40:32.000,58,11129577,-795,0,1772160031,15122.187666799997,85.39520469000126,50686.837080720004 2026-02-27,02:40:33.000,58,11129568,-795,0,1772160032,15122.127040009997,85.3881555600019,50686.858042080006 2026-02-27,02:40:34.000,58,11129588,-795,0,1772160033,15122.039467980001,85.39520469000126,50686.76022240001 2026-02-27,02:40:35.000,58,11129581,-795,0,1772160034,15122.019259050001,85.41635207999934,50686.78118376001 2026-02-27,02:40:36.000,58,11129593,-795,0,1772160035,15121.992313809991,85.40225382000062,50686.82310648 2026-02-27,02:40:37.000,58,11129589,-795,0,1772160036,15121.9182144,85.39520469000126,50686.82310648 2026-02-27,02:40:38.000,58,11129602,-795,0,1772160037,15121.97884119,85.52913816000364,50686.82310648 2026-02-27,02:40:39.000,58,11129519,-795,0,1772160038,15121.99905012,85.59258032999787,50686.82310648 2026-02-27,02:40:40.000,58,11129559,-795,0,1772160039,15121.9182144,85.58553119999851,50686.91393904 2026-02-27,02:40:41.000,58,11129572,-795,0,1772160040,15121.823906059995,85.58553119999851,50686.89297768 2026-02-27,02:40:42.000,58,11129599,-795,0,1772160041,15121.743070339995,85.60667859000387,50686.906951920006 2026-02-27,02:40:43.000,58,11129575,-795,0,1772160042,15121.69591617,85.62077685000258,50686.89996480001 2026-02-27,02:40:44.000,58,11129640,-795,0,1772160043,15121.63528938,85.6348751100013,50686.885990560004 2026-02-27,02:40:45.000,58,11129537,-795,0,1772160044,15121.57466259,85.64192424000066,50686.82310648 2026-02-27,02:40:46.000,58,11129611,-795,0,1772160045,15121.514035799999,85.66307162999874,50686.858042080006 2026-02-27,02:40:47.000,58,11129613,-795,0,1772160046,15121.460145319994,85.72651380000025,50686.8650292 2026-02-27,02:40:48.000,58,11129601,-795,0,1772160047,15121.406254839989,85.71946467000089,50686.885990560004 2026-02-27,02:40:49.000,58,11129610,-795,0,1772160048,15121.365836979989,85.72651380000025,50686.87201632 2026-02-27,02:40:50.000,58,11129573,-795,0,1772160049,15121.278264949993,85.76880858000368,50686.858042080006 2026-02-27,02:40:51.000,58,11129581,-795,0,1772160050,15121.224374469988,85.82520161999855,50686.89297768 2026-02-27,02:40:52.000,58,11129550,-795,0,1772160051,15121.150275059998,85.82520161999855,50686.906951920006 2026-02-27,02:40:53.000,58,11129583,-795,0,1772160052,15121.143538750002,85.85339814000326,50686.89996480001 2026-02-27,02:40:54.000,58,11129570,-795,0,1772160053,15121.082911960002,85.86044727000262,50686.906951920006 2026-02-27,02:40:55.000,58,11129601,-795,0,1772160054,15121.055966719992,85.88864379000006,50686.8650292 2026-02-27,02:40:56.000,58,11129567,-795,0,1772160055,15121.076175649992,85.90274204999878,50686.89297768 2026-02-27,02:40:57.000,58,11129629,-795,0,1772160056,15121.029021479997,85.93798770000285,50686.91393904 2026-02-27,02:40:58.000,58,11129610,-795,0,1772160057,15121.022285170002,85.98733160999836,50686.85105496001 2026-02-27,02:40:59.000,58,11129624,-795,0,1772160058,15120.975130999992,86.00847900000372,50686.83009360001 2026-02-27,02:41:00.000,58,11129589,-795,0,1772160059,15120.981867310002,86.01552813000308,50686.83009360001 2026-02-27,02:41:01.000,58,11129647,-795,0,1772160060,15120.995339929992,86.01552813000308,50686.80214512 2026-02-27,02:41:02.000,58,11129545,-795,0,1772160061,15120.981867310002,86.05077377999987,50686.82310648 2026-02-27,02:41:03.000,58,11129640,-795,0,1772160062,15120.981867310002,86.06487203999859,50686.8650292 2026-02-27,02:41:04.000,58,11129621,-795,0,1772160063,15120.975130999992,86.08601943000394,50686.89297768 2026-02-27,02:41:05.000,58,11129584,-795,0,1772160064,15120.961658380002,86.02257726000244,50686.82310648 2026-02-27,02:41:06.000,58,11129653,-795,0,1772160065,15120.941449450002,86.07192116999795,50686.837080720004 2026-02-27,02:41:07.000,58,11129598,-795,0,1772160066,15120.948185759997,86.0930685600033,50686.82310648 2026-02-27,02:41:08.000,58,11129636,-795,0,1772160067,15120.934713139992,86.12126508000074,50686.78118376001 2026-02-27,02:41:09.000,58,11129658,-795,0,1772160068,15120.934713139992,86.11421595000138,50686.788170880005 2026-02-27,02:41:10.000,58,11129572,-795,0,1772160069,15120.927976829997,86.07897030000458,50686.81611936 2026-02-27,02:41:11.000,58,11129547,-795,0,1772160070,15120.941449450002,86.14946159999818,50686.80214512 2026-02-27,02:41:12.000,58,11129592,-795,0,1772160071,15121.008812549997,86.11421595000138,50686.81611936 2026-02-27,02:41:13.000,58,11129538,-795,0,1772160072,15120.995339929992,86.17060899000353,50686.7252868 2026-02-27,02:41:14.000,58,11129596,-795,0,1772160073,15121.049230409997,86.14241246999882,50686.80214512 2026-02-27,02:41:15.000,58,11129598,-795,0,1772160074,15121.069439339997,86.18470725000225,50686.78118376001 2026-02-27,02:41:16.000,58,11129580,-795,0,1772160075,15121.109857199997,86.15651073000481,50686.7252868 2026-02-27,02:41:17.000,58,11129571,-795,0,1772160076,15121.069439339997,86.0930685600033,50686.690351200006 2026-02-27,02:41:18.000,58,11129542,-795,0,1772160077,15120.981867310002,86.0296263900018,50686.690351200006 2026-02-27,02:41:19.000,58,11129644,-795,0,1772160078,15120.954922069992,86.00142987000436,50686.6554156 2026-02-27,02:41:20.000,58,11129556,-795,0,1772160079,15120.941449450002,86.05782290999923,50686.59253152001 2026-02-27,02:41:21.000,58,11129615,-795,0,1772160080,15120.921240520001,86.06487203999859,50686.550608800004 2026-02-27,02:41:22.000,58,11129535,-795,0,1772160081,15120.961658380002,86.05782290999923,50686.56458304001 2026-02-27,02:41:23.000,58,11129646,-795,0,1772160082,15120.968394689997,86.05077377999987,50686.53663456 2026-02-27,02:41:24.000,58,11129561,-795,0,1772160083,15121.015548859992,86.10716682000202,50686.57855728 2026-02-27,02:41:25.000,58,11129649,-795,0,1772160084,15121.177220299993,86.21995289999904,50686.6554156 2026-02-27,02:41:26.000,58,11129629,-795,0,1772160085,15121.298473879993,86.2411002900044,50686.690351200006 2026-02-27,02:41:27.000,58,11129558,-795,0,1772160086,15121.332155429998,86.29044419999991,50686.74624816 2026-02-27,02:41:28.000,58,11129572,-795,0,1772160087,15121.359100669993,86.33273898000334,50686.75323528 2026-02-27,02:41:29.000,58,11129560,-795,0,1772160088,15121.399518529994,86.31864072000462,50686.75323528 2026-02-27,02:41:30.000,58,11129598,-795,0,1772160089,15121.318682809993,86.3397881100027,50686.795158 2026-02-27,02:41:31.000,58,11129583,-795,0,1772160090,15121.372573289998,86.36798463000014,50686.74624816 2026-02-27,02:41:32.000,58,11129553,-795,0,1772160091,15121.345628049989,86.34683724000206,50686.690351200006 2026-02-27,02:41:33.000,58,11129567,-795,0,1772160092,15121.332155429998,86.38208288999886,50686.69733832 2026-02-27,02:41:34.000,58,11129553,-795,0,1772160093,15121.345628049989,86.36093550000078,50686.76720952 2026-02-27,02:41:35.000,58,11129582,-795,0,1772160094,15121.338891739993,86.38913201999821,50686.76022240001 2026-02-27,02:41:36.000,58,11129558,-795,0,1772160095,15121.318682809993,86.41732854000293,50686.78118376001 2026-02-27,02:41:37.000,58,11129597,-795,0,1772160096,15121.305210189988,86.38913201999821,50686.76022240001 2026-02-27,02:41:38.000,58,11129665,-795,0,1772160097,15121.271528639998,86.3750337599995,50686.75323528 2026-02-27,02:41:39.000,58,11129601,-795,0,1772160098,15121.197429229993,86.34683724000206,50686.7252868 2026-02-27,02:41:40.000,58,11129575,-795,0,1772160099,15121.150275059998,86.33273898000334,50686.6554156 2026-02-27,02:41:41.000,58,11129601,-795,0,1772160100,15121.130066129997,86.36798463000014,50686.59951864 2026-02-27,02:41:42.000,58,11129557,-795,0,1772160101,15121.116593509993,86.35388637000142,50686.63445424 2026-02-27,02:41:43.000,58,11129572,-795,0,1772160102,15121.123329820002,86.33273898000334,50686.718299680004 2026-02-27,02:41:44.000,58,11129580,-795,0,1772160103,15121.103120890002,86.36093550000078,50686.669389840004 2026-02-27,02:41:45.000,58,11129555,-795,0,1772160104,15121.109857199997,86.32568985000398,50686.67637696 2026-02-27,02:41:46.000,58,11129561,-795,0,1772160105,15121.055966719992,86.36798463000014,50686.60650576 2026-02-27,02:41:47.000,58,11129597,-795,0,1772160106,15121.062703030002,86.41027941000357,50686.64144136001 2026-02-27,02:41:48.000,58,11129624,-795,0,1772160107,15121.015548859992,86.38913201999821,50686.68336408001 2026-02-27,02:41:49.000,58,11129565,-795,0,1772160108,15120.981867310002,86.42437767000229,50686.61349288001 2026-02-27,02:41:50.000,58,11129556,-795,0,1772160109,15120.995339929992,86.43142680000165,50686.669389840004 2026-02-27,02:41:51.000,58,11129614,-795,0,1772160110,15120.995339929992,86.4737215799978,50686.60650576 2026-02-27,02:41:52.000,58,11129614,-795,0,1772160111,15120.995339929992,86.46667244999844,50686.5855444 2026-02-27,02:41:53.000,58,11129584,-795,0,1772160112,15120.988603619997,86.52306549000059,50686.52964744 2026-02-27,02:41:54.000,58,11129600,-795,0,1772160113,15121.008812549997,86.54421287999867,50686.50868608 2026-02-27,02:41:55.000,58,11129568,-795,0,1772160114,15121.035757789992,86.57240940000338,50686.49471184001 2026-02-27,02:41:56.000,58,11129659,-795,0,1772160115,15121.022285170002,86.57945853000274,50686.48772472 2026-02-27,02:41:57.000,58,11129615,-795,0,1772160116,15121.049230409997,86.62880243999825,50686.44580200001 2026-02-27,02:41:58.000,58,11129642,-795,0,1772160117,15121.109857199997,86.66404809000232,50686.4108664 2026-02-27,02:41:59.000,58,11129651,-795,0,1772160118,15121.150275059998,86.62880243999825,50686.36894368 2026-02-27,02:42:00.000,58,11129679,-795,0,1772160119,15121.183956610002,86.6499498300036,50686.38990504 2026-02-27,02:42:01.000,58,11129601,-795,0,1772160120,15121.224374469988,86.65699896000297,50686.41785352 2026-02-27,02:42:02.000,58,11129623,-795,0,1772160121,15121.231110779998,86.60765505000018,50686.34798232001 2026-02-27,02:42:03.000,58,11129627,-795,0,1772160122,15121.264792329988,86.59355679000146,50686.3409952 2026-02-27,02:42:04.000,58,11129625,-795,0,1772160123,15121.278264949993,86.5865076600021,50686.334008080004 2026-02-27,02:42:05.000,58,11129591,-795,0,1772160124,15121.311946499998,86.55126200999803,50686.37593080001 2026-02-27,02:42:06.000,58,11129615,-795,0,1772160125,15121.311946499998,86.51601636000123,50686.382917920004 2026-02-27,02:42:07.000,58,11129635,-795,0,1772160126,15121.332155429998,86.4878198400038,50686.38990504 2026-02-27,02:42:08.000,58,11129580,-795,0,1772160127,15121.359100669993,86.43142680000165,50686.32702096001 2026-02-27,02:42:09.000,58,11129584,-795,0,1772160128,15121.338891739993,86.3397881100027,50686.31304672 2026-02-27,02:42:10.000,58,11129619,-795,0,1772160129,15121.311946499998,86.26929681000183,50686.18029144001 2026-02-27,02:42:11.000,58,11129596,-795,0,1772160130,15121.285001259988,86.26224768000247,50686.166317200004 2026-02-27,02:42:12.000,58,11129581,-795,0,1772160131,15121.271528639998,86.23405115999776,50686.25016264 2026-02-27,02:42:13.000,58,11129570,-795,0,1772160132,15121.258056019993,86.19880551000097,50686.271124 2026-02-27,02:42:14.000,58,11129597,-795,0,1772160133,15121.210901849998,86.14946159999818,50686.18029144001 2026-02-27,02:42:15.000,58,11129595,-795,0,1772160134,15121.224374469988,86.0930685600033,50686.15234296 2026-02-27,02:42:16.000,58,11129650,-795,0,1772160135,15121.264792329988,86.0930685600033,50686.215227040004 2026-02-27,02:42:17.000,58,11129622,-795,0,1772160136,15121.285001259988,86.10716682000202,50686.22221416 2026-02-27,02:42:18.000,58,11129618,-795,0,1772160137,15121.264792329988,86.0930685600033,50686.22221416 2026-02-27,02:42:19.000,58,11129629,-795,0,1772160138,15121.264792329988,86.06487203999859,50686.25714976001 2026-02-27,02:42:20.000,58,11129626,-795,0,1772160139,15121.231110779998,86.04372465000051,50686.24317552 2026-02-27,02:42:21.000,58,11129557,-795,0,1772160140,15121.183956610002,86.00142987000436,50686.22920128001 2026-02-27,02:42:22.000,58,11129670,-755,0,1772160141,15121.136802439993,86.00847900000372,50686.271124 2026-02-27,02:42:23.000,58,11129632,-795,0,1772160142,15121.069439339997,85.93093857000349,50686.236188400006 2026-02-27,02:42:24.000,58,11129579,-795,0,1772160143,15121.055966719992,85.980282479999,50686.25016264 2026-02-27,02:42:25.000,58,11129602,-795,0,1772160144,15121.015548859992,85.97323334999965,50686.215227040004 2026-02-27,02:42:26.000,58,11129595,-795,0,1772160145,15120.914504209992,85.87454553000134,50686.32003384 2026-02-27,02:42:27.000,58,11129642,-795,0,1772160146,15120.887558969996,85.86044727000262,50686.19426568 2026-02-27,02:42:28.000,58,11129572,-795,0,1772160147,15120.847141109996,85.83225074999791,50686.27811112001 2026-02-27,02:42:29.000,58,11129622,-795,0,1772160148,15120.867350039996,85.91684031000477,50686.25714976001 2026-02-27,02:42:30.000,58,11129577,-795,0,1772160149,15120.914504209992,85.95913509000093,50686.32702096001 2026-02-27,02:42:31.000,58,11129620,-795,0,1772160150,15120.847141109996,85.97323334999965,50686.26413688 2026-02-27,02:42:32.000,58,11129604,-795,0,1772160151,15120.867350039996,85.92388944000413,50686.32702096001 2026-02-27,02:42:33.000,58,11129558,-795,0,1772160152,15120.853877419991,85.91684031000477,50686.29208536 2026-02-27,02:42:34.000,58,11129583,-795,0,1772160153,15120.887558969996,85.99438073999772,50686.24317552 2026-02-27,02:42:35.000,58,11129605,-795,0,1772160154,15120.880822660001,85.99438073999772,50686.354969440006 2026-02-27,02:42:36.000,58,11129639,-795,0,1772160155,15120.874086349992,85.95913509000093,50686.3409952 2026-02-27,02:42:37.000,58,11129639,-795,0,1772160156,15120.927976829997,85.95913509000093,50686.25016264 2026-02-27,02:42:38.000,58,11129585,-795,0,1772160157,15120.901031590001,85.95208596000157,50686.2012528 2026-02-27,02:42:39.000,58,11129616,-795,0,1772160158,15120.907767899997,85.88864379000006,50686.25016264 2026-02-27,02:42:40.000,58,11129637,-795,0,1772160159,15120.921240520001,85.92388944000413,50686.17330432 2026-02-27,02:42:41.000,58,11129580,-795,0,1772160160,15120.995339929992,85.87454553000134,50686.20823992001 2026-02-27,02:42:42.000,58,11129628,-795,0,1772160161,15121.008812549997,85.87454553000134,50686.166317200004 2026-02-27,02:42:43.000,58,11129684,-795,0,1772160162,15121.022285170002,85.85339814000326,50686.26413688 2026-02-27,02:42:44.000,58,11129629,-795,0,1772160163,15121.049230409997,85.81815248999919,50686.17330432 2026-02-27,02:42:45.000,58,11129581,-795,0,1772160164,15121.035757789992,85.81815248999919,50686.14535584 2026-02-27,02:42:46.000,58,11129602,-795,0,1772160165,15121.055966719992,85.80405423000047,50686.15234296 2026-02-27,02:42:47.000,58,11129584,-795,0,1772160166,15121.082911960002,85.7829068400024,50686.11042024001 2026-02-27,02:42:48.000,58,11129603,-795,0,1772160167,15121.103120890002,85.69126815000345,50686.18029144001 2026-02-27,02:42:49.000,58,11129579,-795,0,1772160168,15121.096384579992,85.6701207599981,50686.19426568 2026-02-27,02:42:50.000,58,11129625,-795,0,1772160169,15121.035757789992,85.60667859000387,50686.166317200004 2026-02-27,02:42:51.000,58,11129575,-795,0,1772160170,15120.995339929992,85.55028555000172,50686.019587680006 2026-02-27,02:42:52.000,58,11129541,-795,0,1772160171,15120.988603619997,85.50094163999893,50686.096446 2026-02-27,02:42:53.000,58,11129633,-795,0,1772160172,15121.042494100002,85.43045033999806,50686.11042024001 2026-02-27,02:42:54.000,58,11129600,-795,0,1772160173,15121.042494100002,85.47979425000085,50686.1313816 2026-02-27,02:42:55.000,58,11129555,-795,0,1772160174,15121.022285170002,85.46569599000213,50686.187278560006 2026-02-27,02:42:56.000,58,11129578,-795,0,1772160175,15121.029021479997,85.45864686000277,50686.14535584 2026-02-27,02:42:57.000,58,11129616,-795,0,1772160176,15121.008812549997,85.43045033999806,50686.22221416 2026-02-27,02:42:58.000,58,11129573,-795,0,1772160177,15120.988603619997,85.40225382000062,50686.11042024001 2026-02-27,02:42:59.000,58,11129584,-795,0,1772160178,15120.934713139992,85.39520469000126,50686.17330432 2026-02-27,02:43:00.000,58,11129632,-795,0,1772160179,15120.887558969996,85.4374994700047,50686.2012528 2026-02-27,02:43:01.000,58,11129511,-795,0,1772160180,15120.894295279992,85.4374994700047,50686.18029144001 2026-02-27,02:43:02.000,58,11129579,-795,0,1772160181,15120.887558969996,85.4234012099987,50686.20823992001 2026-02-27,02:43:03.000,58,11129676,-795,0,1772160182,15120.914504209992,85.39520469000126,50686.236188400006 2026-02-27,02:43:04.000,58,11129510,-795,0,1772160183,15120.874086349992,85.4234012099987,50686.25714976001 2026-02-27,02:43:05.000,58,11129624,-795,0,1772160184,15120.914504209992,85.46569599000213,50686.32003384 2026-02-27,02:43:06.000,58,11129597,-795,0,1772160185,15120.806723249996,85.36700817000383,50686.2012528 2026-02-27,02:43:07.000,58,11129514,-795,0,1772160186,15120.766305389996,85.31766426000104,50686.27811112001 2026-02-27,02:43:08.000,58,11129615,-795,0,1772160187,15120.67873336,85.31766426000104,50686.285098240005 2026-02-27,02:43:09.000,58,11129553,-795,0,1772160188,15120.65178811999,85.2260255700021,50686.22221416 2026-02-27,02:43:10.000,58,11129615,-795,0,1772160189,15120.584425019995,85.19782905000466,50686.12439448 2026-02-27,02:43:11.000,58,11129621,-795,0,1772160190,15120.645051809995,85.19782905000466,50686.22920128001 2026-02-27,02:43:12.000,58,11129569,-795,0,1772160191,15120.705678599996,85.24012383000081,50686.27811112001 2026-02-27,02:43:13.000,58,11129631,-795,0,1772160192,15120.820195870001,85.27536948000488,50686.3409952 2026-02-27,02:43:14.000,58,11129632,-795,0,1772160193,15120.874086349992,85.31766426000104,50686.32702096001 2026-02-27,02:43:15.000,58,11129551,-795,0,1772160194,15120.927976829997,85.34586077999847,50686.34798232001 2026-02-27,02:43:16.000,58,11129610,-795,0,1772160195,15120.981867310002,85.41635207999934,50686.403879280006 2026-02-27,02:43:17.000,58,11129549,-795,0,1772160196,15120.941449450002,85.41635207999934,50686.48772472 2026-02-27,02:43:18.000,58,11129597,-795,0,1772160197,15120.894295279992,85.39520469000126,50686.45977624 2026-02-27,02:43:19.000,58,11129643,-795,0,1772160198,15120.894295279992,85.3881555600019,50686.41785352 2026-02-27,02:43:20.000,58,11129500,-795,0,1772160199,15120.840404800001,85.33881164999912,50686.48772472 2026-02-27,02:43:21.000,58,11129628,-795,0,1772160200,15120.820195870001,85.34586077999847,50686.43182776 2026-02-27,02:43:22.000,58,11129615,-795,0,1772160201,15120.806723249996,85.27536948000488,50686.36195656 2026-02-27,02:43:23.000,58,11129646,-795,0,1772160202,15120.786514319996,85.29651687000296,50686.38990504 2026-02-27,02:43:24.000,58,11129626,-795,0,1772160203,15120.813459559991,85.28241861000424,50686.34798232001 2026-02-27,02:43:25.000,58,11129648,-795,0,1772160204,15120.77977801,85.3247133900004,50686.36195656 2026-02-27,02:43:26.000,58,11129570,-795,0,1772160205,15120.833668489991,85.3247133900004,50686.42484064001 2026-02-27,02:43:27.000,58,11129594,-795,0,1772160206,15120.880822660001,85.31061513000168,50686.45977624 2026-02-27,02:43:28.000,58,11129638,-795,0,1772160207,15120.880822660001,85.33881164999912,50686.42484064001 2026-02-27,02:43:29.000,58,11129608,-795,0,1772160208,15120.826932179996,85.33176251999976,50686.43182776 2026-02-27,02:43:30.000,58,11129594,-795,0,1772160209,15120.826932179996,85.28241861000424,50686.4108664 2026-02-27,02:43:31.000,58,11129604,-795,0,1772160210,15120.813459559991,85.29651687000296,50686.4108664 2026-02-27,02:43:32.000,58,11129648,-795,0,1772160211,15120.75956908,85.25422208999953,50686.354969440006 2026-02-27,02:43:33.000,58,11129493,-795,0,1772160212,15120.71915122,85.25422208999953,50686.32702096001 2026-02-27,02:43:34.000,58,11129612,-795,0,1772160213,15120.712414909991,85.19782905000466,50686.31304672 2026-02-27,02:43:35.000,58,11129551,-795,0,1772160214,15120.725887529996,85.21897644000273,50686.31304672 2026-02-27,02:43:36.000,58,11129561,-795,0,1772160215,15120.69894229,85.2260255700021,50686.36894368 2026-02-27,02:43:37.000,58,11129564,-795,0,1772160216,15120.685469669996,85.21192731000338,50686.334008080004 2026-02-27,02:43:38.000,58,11129587,-795,0,1772160217,15120.705678599996,85.19077991999802,50686.32702096001 2026-02-27,02:43:39.000,58,11129548,-795,0,1772160218,15120.6383155,85.12028862000443,50686.285098240005 2026-02-27,02:43:40.000,58,11129551,-795,0,1772160219,15120.564216089995,85.07094471000164,50686.22221416 2026-02-27,02:43:41.000,58,11129563,-795,0,1772160220,15120.53727085,85.10619035999844,50686.215227040004 2026-02-27,02:43:42.000,58,11129498,-795,0,1772160221,15120.51032560999,85.02864992999821,50686.215227040004 2026-02-27,02:43:43.000,58,11129634,-795,0,1772160222,15120.49011667999,85.0427481900042,50686.166317200004 2026-02-27,02:43:44.000,58,11129590,-795,0,1772160223,15120.44969881999,84.99340428000141,50686.17330432 2026-02-27,02:43:45.000,58,11129559,-795,0,1772160224,15120.362126789994,84.96520776000398,50686.15933008001 2026-02-27,02:43:46.000,58,11129578,-795,0,1772160225,15120.314972619999,84.89471646000311,50686.08247176 2026-02-27,02:43:47.000,58,11129587,-795,0,1772160226,15120.281291069994,84.91586385000119,50686.068497520006 2026-02-27,02:43:48.000,58,11129534,-795,0,1772160227,15120.341917859994,84.89471646000311,50686.096446 2026-02-27,02:43:49.000,58,11129612,-795,0,1772160228,15120.321708929994,84.89471646000311,50686.08247176 2026-02-27,02:43:50.000,58,11129583,-795,0,1772160229,15120.362126789994,84.89471646000311,50686.117407360005 2026-02-27,02:43:51.000,58,11129575,-795,0,1772160230,15120.38907202999,84.90176559000247,50686.117407360005 2026-02-27,02:43:52.000,58,11129636,-795,0,1772160231,15120.38907202999,84.95110949999798,50686.12439448 2026-02-27,02:43:53.000,58,11129558,-795,0,1772160232,15120.382335719994,84.95110949999798,50686.166317200004 2026-02-27,02:43:54.000,58,11129628,-795,0,1772160233,15120.38907202999,84.9793060200027,50686.22920128001 2026-02-27,02:43:55.000,58,11129669,-795,0,1772160234,15120.32844523999,85.00750254000013,50686.14535584 2026-02-27,02:43:56.000,58,11129566,-795,0,1772160235,15120.28802737999,84.93701123999926,50686.1313816 2026-02-27,02:43:57.000,58,11129618,-795,0,1772160236,15120.240873209994,84.99340428000141,50686.068497520006 2026-02-27,02:43:58.000,58,11129567,-795,0,1772160237,15120.220664279994,85.00750254000013,50686.0265748 2026-02-27,02:43:59.000,58,11129595,-795,0,1772160238,15120.186982729989,85.02864992999821,50686.03356192 2026-02-27,02:44:00.000,58,11129641,-795,0,1772160239,15120.240873209994,85.09914122999908,50685.998626320004 2026-02-27,02:44:01.000,58,11129564,-795,0,1772160240,15120.227400589989,85.13438688000315,50685.92875512 2026-02-27,02:44:02.000,58,11129530,-795,0,1772160241,15120.200455349994,85.21897644000273,50685.92875512 2026-02-27,02:44:03.000,58,11129546,-795,0,1772160242,15120.227400589989,85.23307470000145,50685.94272936001 2026-02-27,02:44:04.000,58,11129596,-795,0,1772160243,15120.213927969999,85.28241861000424,50685.949716480005 2026-02-27,02:44:05.000,58,11129607,-795,0,1772160244,15120.254345829999,85.3247133900004,50685.92176800001 2026-02-27,02:44:06.000,58,11129603,-795,0,1772160245,15120.234136899999,85.31061513000168,50685.93574224 2026-02-27,02:44:07.000,58,11129517,-795,0,1772160246,15120.186982729989,85.2894677400036,50685.900806640006 2026-02-27,02:44:08.000,58,11129683,-795,0,1772160247,15120.200455349994,85.25422208999953,50685.83792256 2026-02-27,02:44:09.000,58,11129592,-795,0,1772160248,15120.213927969999,85.2894677400036,50685.879845280004 2026-02-27,02:44:10.000,58,11129577,-795,0,1772160249,15120.200455349994,85.29651687000296,50685.85888392 2026-02-27,02:44:11.000,58,11129588,-795,0,1772160250,15120.207191659989,85.26127121999889,50685.851896800006 2026-02-27,02:44:12.000,58,11129633,-795,0,1772160251,15120.227400589989,85.20487818000402,50685.89381952001 2026-02-27,02:44:13.000,58,11129600,-795,0,1772160252,15120.200455349994,85.19782905000466,50685.879845280004 2026-02-27,02:44:14.000,58,11129542,-795,0,1772160253,15120.200455349994,85.19077991999802,50685.87285816001 2026-02-27,02:44:15.000,58,11129559,-795,0,1772160254,15120.207191659989,85.16963252999994,50685.84490968001 2026-02-27,02:44:16.000,58,11129592,-795,0,1772160255,15120.240873209994,85.19077991999802,50685.87285816001 2026-02-27,02:44:17.000,58,11129566,-795,0,1772160256,15120.234136899999,85.1766816599993,50685.85888392 2026-02-27,02:44:18.000,58,11129610,-795,0,1772160257,15120.220664279994,85.14143601000251,50685.8169612 2026-02-27,02:44:19.000,58,11129633,-795,0,1772160258,15120.180246419994,85.0427481900042,50685.782025600005 2026-02-27,02:44:20.000,58,11129586,-795,0,1772160259,15120.220664279994,85.06389558000228,50685.74010288 2026-02-27,02:44:21.000,58,11129585,-795,0,1772160260,15120.227400589989,85.02864992999821,50685.851896800006 2026-02-27,02:44:22.000,58,11129554,-795,0,1772160261,15120.240873209994,85.02160079999885,50685.851896800006 2026-02-27,02:44:23.000,58,11129597,-795,0,1772160262,15120.26781844999,84.99340428000141,50685.8169612 2026-02-27,02:44:24.000,58,11129608,-795,0,1772160263,15120.26781844999,85.02160079999885,50685.84490968001 2026-02-27,02:44:25.000,58,11129614,-795,0,1772160264,15120.321708929994,84.95815863000462,50685.87285816001 2026-02-27,02:44:26.000,58,11129627,-795,0,1772160265,15120.33518155,85.00750254000013,50685.82394832001 2026-02-27,02:44:27.000,58,11129600,-795,0,1772160266,15120.34865416999,84.99340428000141,50685.78901272 2026-02-27,02:44:28.000,58,11129553,-795,0,1772160267,15120.35539048,84.94406036999862,50685.79599984 2026-02-27,02:44:29.000,58,11129588,-795,0,1772160268,15120.38907202999,84.95815863000462,50685.82394832001 2026-02-27,02:44:30.000,58,11129569,-795,0,1772160269,15120.402544649995,84.94406036999862,50685.830935440004 2026-02-27,02:44:31.000,58,11129594,-795,0,1772160270,15120.46990774999,84.9793060200027,50685.86587104 2026-02-27,02:44:32.000,58,11129601,-795,0,1772160271,15120.45643513,84.96520776000398,50685.879845280004 2026-02-27,02:44:33.000,58,11129576,-795,0,1772160272,15120.483380369995,84.89471646000311,50685.92176800001 2026-02-27,02:44:34.000,58,11129634,-795,0,1772160273,15120.523798229995,84.88061820000439,50685.8868324 2026-02-27,02:44:35.000,58,11129530,-795,0,1772160274,15120.53053453999,84.93701123999926,50685.90779376 2026-02-27,02:44:36.000,58,11129570,-795,0,1772160275,15120.564216089995,84.93701123999926,50685.90779376 2026-02-27,02:44:37.000,58,11129544,-795,0,1772160276,15120.584425019995,84.96520776000398,50685.97067784001 2026-02-27,02:44:38.000,58,11129617,-795,0,1772160277,15120.59116132999,84.95110949999798,50685.97067784001 2026-02-27,02:44:39.000,58,11129624,-795,0,1772160278,15120.57768871,85.00045341000077,50685.94272936001 2026-02-27,02:44:40.000,58,11129583,-795,0,1772160279,15120.59116132999,84.95110949999798,50685.94272936001 2026-02-27,02:44:41.000,58,11129598,-795,0,1772160280,15120.564216089995,85.00045341000077,50685.949716480005 2026-02-27,02:44:42.000,58,11129627,-795,0,1772160281,15120.57768871,85.01455166999949,50685.90779376 2026-02-27,02:44:43.000,58,11129575,-795,0,1772160282,15120.57095239999,84.99340428000141,50685.92875512 2026-02-27,02:44:44.000,58,11129598,-795,0,1772160283,15120.564216089995,84.97225689000334,50685.92875512 2026-02-27,02:44:45.000,58,11129565,-795,0,1772160284,15120.584425019995,84.93701123999926,50685.99163920001 2026-02-27,02:44:46.000,58,11129545,-795,0,1772160285,15120.59789764,84.96520776000398,50685.94272936001 2026-02-27,02:44:47.000,58,11129619,-795,0,1772160286,15120.604633949995,84.98635515000205,50685.98465208 2026-02-27,02:44:48.000,58,11129564,-795,0,1772160287,15120.59789764,84.95815863000462,50685.97067784001 2026-02-27,02:44:49.000,58,11129598,-795,0,1772160288,15120.6383155,84.95815863000462,50685.94272936001 2026-02-27,02:44:50.000,58,11129546,-795,0,1772160289,15120.67873336,84.88061820000439,50685.94272936001 2026-02-27,02:44:51.000,58,11129661,-795,0,1772160290,15120.63157918999,84.87356906999776,50685.9567036 2026-02-27,02:44:52.000,58,11129605,-795,0,1772160291,15120.665260739996,84.89471646000311,50686.019587680006 2026-02-27,02:44:53.000,58,11129591,-795,0,1772160292,15120.67199704999,84.8665199399984,50685.97766496 2026-02-27,02:44:54.000,58,11129590,-795,0,1772160293,15120.665260739996,84.85242167999968,50686.019587680006 2026-02-27,02:44:55.000,58,11129586,-795,0,1772160294,15120.67199704999,84.81012690000352,50685.96369072 2026-02-27,02:44:56.000,58,11129560,-795,0,1772160295,15120.69894229,84.76078299000073,50686.04054904001 2026-02-27,02:44:57.000,58,11129618,-795,0,1772160296,15120.63157918999,84.7325864700033,50685.97766496 2026-02-27,02:44:58.000,58,11129584,-795,0,1772160297,15120.65178811999,84.69734081999923,50686.03356192 2026-02-27,02:44:59.000,58,11129624,-795,0,1772160298,15120.59116132999,84.60570213000028,50686.0265748 2026-02-27,02:45:00.000,58,11129567,-795,0,1772160299,15120.51032560999,84.57750561000285,50686.019587680006 2026-02-27,02:45:01.000,58,11129575,-795,0,1772160300,15120.53727085,84.54225995999877,50686.047536160004 2026-02-27,02:45:02.000,58,11129531,-795,0,1772160301,15120.46990774999,84.5211125700007,50686.03356192 2026-02-27,02:45:03.000,58,11129597,-795,0,1772160302,15120.41601727,84.4858669200039,50686.08247176 2026-02-27,02:45:04.000,58,11129572,-795,0,1772160303,15120.57095239999,84.55635822000477,50686.1313816 2026-02-27,02:45:05.000,58,11129563,-795,0,1772160304,15120.645051809995,84.59865300000092,50686.18029144001 2026-02-27,02:45:06.000,58,11129536,-795,0,1772160305,15120.645051809995,84.61275125999964,50686.24317552 2026-02-27,02:45:07.000,58,11129515,-795,0,1772160306,15120.59116132999,84.60570213000028,50686.236188400006 2026-02-27,02:45:08.000,58,11129540,-795,0,1772160307,15120.57768871,84.56340735000413,50686.20823992001 2026-02-27,02:45:09.000,58,11129594,-795,0,1772160308,15120.483380369995,84.53521082999941,50686.2012528 2026-02-27,02:45:10.000,58,11129589,-795,0,1772160309,15120.422753579995,84.53521082999941,50686.15933008001 2026-02-27,02:45:11.000,58,11129562,-795,0,1772160310,15120.422753579995,84.5211125700007,50686.11042024001 2026-02-27,02:45:12.000,58,11129560,-795,0,1772160311,15120.49011667999,84.57750561000285,50686.187278560006 2026-02-27,02:45:13.000,58,11129621,-795,0,1772160312,15120.624842879995,84.67619343000115,50686.15234296 2026-02-27,02:45:14.000,58,11129577,-795,0,1772160313,15120.57768871,84.73963560000266,50686.22221416 2026-02-27,02:45:15.000,58,11129579,-795,0,1772160314,15120.463171439995,84.69029168999987,50686.22920128001 2026-02-27,02:45:16.000,58,11129584,-795,0,1772160315,15120.47664406,84.7325864700033,50686.166317200004 2026-02-27,02:45:17.000,58,11129576,-795,0,1772160316,15120.49685299,84.71143907999794,50686.14535584 2026-02-27,02:45:18.000,58,11129569,-795,0,1772160317,15120.47664406,84.71848821000458,50685.998626320004 2026-02-27,02:45:19.000,58,11129562,-795,0,1772160318,15120.442962509995,84.75373386000138,50685.998626320004 2026-02-27,02:45:20.000,58,11129597,-795,0,1772160319,15120.42948988999,84.70438994999859,50686.01260056001 2026-02-27,02:45:21.000,58,11129584,-795,0,1772160320,15120.42948988999,84.64094778000435,50685.949716480005 2026-02-27,02:45:22.000,58,11129635,-795,0,1772160321,15120.39580834,84.64094778000435,50685.879845280004 2026-02-27,02:45:23.000,58,11129568,-795,0,1772160322,15120.422753579995,84.61275125999964,50685.830935440004 2026-02-27,02:45:24.000,58,11129570,-795,0,1772160323,15120.442962509995,84.57750561000285,50685.80997408 2026-02-27,02:45:25.000,58,11129613,-795,0,1772160324,15120.503589299995,84.57750561000285,50685.830935440004 2026-02-27,02:45:26.000,58,11129577,-795,0,1772160325,15120.483380369995,84.56340735000413,50685.82394832001 2026-02-27,02:45:27.000,58,11129557,-795,0,1772160326,15120.51706192,84.49996518000262,50685.733115760006 2026-02-27,02:45:28.000,58,11129612,-795,0,1772160327,15120.57095239999,84.50701431000198,50685.8169612 2026-02-27,02:45:29.000,58,11129578,-795,0,1772160328,15120.57768871,84.49996518000262,50685.8169612 2026-02-27,02:45:30.000,58,11129535,-795,0,1772160329,15120.51706192,84.42947388000175,50685.79599984 2026-02-27,02:45:31.000,58,11129625,-795,0,1772160330,15120.65852443,84.49996518000262,50685.89381952001 2026-02-27,02:45:32.000,58,11129565,-795,0,1772160331,15120.69894229,84.5211125700007,50685.8868324 2026-02-27,02:45:33.000,58,11129593,-795,0,1772160332,15120.786514319996,84.52816170000006,50686.05452328 2026-02-27,02:45:34.000,58,11129577,-795,0,1772160333,15120.77977801,84.62684951999836,50686.07548464 2026-02-27,02:45:35.000,58,11129550,-795,0,1772160334,15120.766305389996,84.59865300000092,50686.13836872001 2026-02-27,02:45:36.000,58,11129623,-795,0,1772160335,15120.71915122,84.5845547400022,50686.187278560006 2026-02-27,02:45:37.000,58,11129540,-795,0,1772160336,15120.65852443,84.53521082999941,50686.17330432 2026-02-27,02:45:38.000,58,11129558,-795,0,1772160337,15120.61137025999,84.5845547400022,50686.1313816 2026-02-27,02:45:39.000,58,11129609,-795,0,1772160338,15120.46990774999,84.54930908999813,50686.166317200004 2026-02-27,02:45:40.000,58,11129623,-795,0,1772160339,15120.42948988999,84.52816170000006,50686.06151040001 2026-02-27,02:45:41.000,58,11129550,-795,0,1772160340,15120.261082139994,84.50701431000198,50686.166317200004 2026-02-27,02:45:42.000,58,11129631,-795,0,1772160341,15120.119619629993,84.42242475000239,50686.00561344 2026-02-27,02:45:43.000,58,11129557,-795,0,1772160342,15120.092674389998,84.44357214000047,50685.949716480005 2026-02-27,02:45:44.000,58,11129581,-795,0,1772160343,15120.119619629993,84.5211125700007,50686.00561344 2026-02-27,02:45:45.000,58,11129645,-795,0,1772160344,15120.166773799989,84.5845547400022,50686.07548464 2026-02-27,02:45:46.000,58,11129628,-795,0,1772160345,15120.166773799989,84.64094778000435,50686.068497520006 2026-02-27,02:45:47.000,58,11129558,-795,0,1772160346,15120.065729149988,84.57045648000349,50686.019587680006 2026-02-27,02:45:48.000,58,11129617,-795,0,1772160347,15119.978157119993,84.59160387000156,50686.047536160004 2026-02-27,02:45:49.000,58,11129598,-795,0,1772160348,15119.924266640002,84.55635822000477,50685.97067784001 2026-02-27,02:45:50.000,58,11129625,-795,0,1772160349,15119.856903539992,84.54225995999877,50685.91478088 2026-02-27,02:45:51.000,58,11129596,-795,0,1772160350,15119.856903539992,84.57750561000285,50685.949716480005 2026-02-27,02:45:52.000,58,11129608,-795,0,1772160351,15119.803013060002,84.64094778000435,50685.94272936001 2026-02-27,02:45:53.000,58,11129634,-795,0,1772160352,15119.755858889992,84.65504604000307,50685.91478088 2026-02-27,02:45:54.000,58,11129552,-795,0,1772160353,15119.796276749992,84.7325864700033,50685.879845280004 2026-02-27,02:45:55.000,58,11129545,-795,0,1772160354,15119.769331509997,84.76078299000073,50685.75407712001 2026-02-27,02:45:56.000,58,11129551,-795,0,1772160355,15119.742386270002,84.84537255000032,50685.80298696001 2026-02-27,02:45:57.000,58,11129608,-795,0,1772160356,15119.742386270002,84.90176559000247,50685.79599984 2026-02-27,02:45:58.000,58,11129602,-795,0,1772160357,15119.755858889992,84.9793060200027,50685.82394832001 2026-02-27,02:45:59.000,58,11129557,-795,0,1772160358,15119.796276749992,84.98635515000205,50685.77503848001 2026-02-27,02:46:00.000,58,11129633,-795,0,1772160359,15119.809749369997,85.02864992999821,50685.76106424 2026-02-27,02:46:01.000,58,11129572,-795,0,1772160360,15119.883848780002,85.04979732000356,50685.78901272 2026-02-27,02:46:02.000,58,11129522,-795,0,1772160361,15119.877112469992,85.1132394899978,50685.78901272 2026-02-27,02:46:03.000,58,11129648,-795,0,1772160362,15119.944475570002,85.1132394899978,50685.82394832001 2026-02-27,02:46:04.000,58,11129557,-795,0,1772160363,15120.038783909993,85.1766816599993,50685.851896800006 2026-02-27,02:46:05.000,58,11129584,-795,0,1772160364,15120.032047599998,85.15553427000123,50685.89381952001 2026-02-27,02:46:06.000,58,11129542,-795,0,1772160365,15120.085938079988,85.19077991999802,50685.879845280004 2026-02-27,02:46:07.000,58,11129570,-795,0,1772160366,15120.099410699993,85.18373078999866,50685.851896800006 2026-02-27,02:46:08.000,58,11129578,-795,0,1772160367,15120.133092249998,85.2260255700021,50685.85888392 2026-02-27,02:46:09.000,58,11129611,-795,0,1772160368,15120.180246419994,85.19782905000466,50685.92875512 2026-02-27,02:46:10.000,58,11129547,-795,0,1772160369,15120.193719039999,85.14848514000187,50685.879845280004 2026-02-27,02:46:11.000,58,11129612,-795,0,1772160370,15120.193719039999,85.14143601000251,50685.900806640006 2026-02-27,02:46:12.000,58,11129586,-795,0,1772160371,15120.220664279994,85.14143601000251,50685.93574224 2026-02-27,02:46:13.000,58,11129599,-795,0,1772160372,15120.26781844999,85.16963252999994,50685.949716480005 2026-02-27,02:46:14.000,58,11129582,-795,0,1772160373,15120.254345829999,85.18373078999866,50686.04054904001 2026-02-27,02:46:15.000,58,11129577,-795,0,1772160374,15120.207191659989,85.1766816599993,50685.91478088 2026-02-27,02:46:16.000,58,11129547,-795,0,1772160375,15120.213927969999,85.16963252999994,50685.93574224 2026-02-27,02:46:17.000,58,11129625,-795,0,1772160376,15120.220664279994,85.19077991999802,50686.00561344 2026-02-27,02:46:18.000,58,11129557,-795,0,1772160377,15120.153301179998,85.19782905000466,50685.93574224 2026-02-27,02:46:19.000,58,11129575,-795,0,1772160378,15120.119619629993,85.2260255700021,50685.98465208 2026-02-27,02:46:20.000,58,11129613,-795,0,1772160379,15120.058992839993,85.27536948000488,50686.00561344 2026-02-27,02:46:21.000,58,11129566,-795,0,1772160380,15120.065729149988,85.28241861000424,50685.97766496 2026-02-27,02:46:22.000,58,11129650,-795,0,1772160381,15120.079201769993,85.35995904000447,50686.00561344 2026-02-27,02:46:23.000,58,11129553,-795,0,1772160382,15120.038783909993,85.35290990999783,50685.99163920001 2026-02-27,02:46:24.000,58,11129568,-795,0,1772160383,15120.018574979993,85.35290990999783,50686.0265748 2026-02-27,02:46:25.000,58,11129590,-795,0,1772160384,15119.998366049993,85.34586077999847,50685.96369072 2026-02-27,02:46:26.000,58,11129587,-795,0,1772160385,15119.924266640002,85.41635207999934,50685.949716480005 2026-02-27,02:46:27.000,58,11129585,-795,0,1772160386,15119.984893430003,85.49389250999957,50685.98465208 2026-02-27,02:46:28.000,58,11129578,-795,0,1772160387,15119.991629739998,85.47274512000149,50685.99163920001 2026-02-27,02:46:29.000,58,11129556,-795,0,1772160388,15119.971420809998,85.48684338000021,50685.97766496 2026-02-27,02:46:30.000,58,11129583,-795,0,1772160389,15119.971420809998,85.48684338000021,50685.91478088 2026-02-27,02:46:31.000,58,11129633,-795,0,1772160390,15119.931002949997,85.536187290003,50686.08247176 2026-02-27,02:46:32.000,58,11129582,-795,0,1772160391,15119.957948189993,85.5714329399998,50685.949716480005 2026-02-27,02:46:33.000,58,11129620,-795,0,1772160392,15119.924266640002,85.59258032999787,50685.98465208 2026-02-27,02:46:34.000,58,11129595,-795,0,1772160393,15119.944475570002,85.56438381000044,50685.90779376 2026-02-27,02:46:35.000,58,11129525,-795,0,1772160394,15120.011838669998,85.57848206999915,50685.998626320004 2026-02-27,02:46:36.000,58,11129600,-795,0,1772160395,15119.964684500002,85.56438381000044,50686.00561344 2026-02-27,02:46:37.000,58,11129576,-795,0,1772160396,15119.991629739998,85.52913816000364,50685.87285816001 2026-02-27,02:46:38.000,58,11129559,-795,0,1772160397,15119.957948189993,85.51503989999765,50685.85888392 2026-02-27,02:46:39.000,58,11129685,-795,0,1772160398,15119.951211879998,85.45864686000277,50685.900806640006 2026-02-27,02:46:40.000,58,11129595,-795,0,1772160399,15119.931002949997,85.46569599000213,50685.85888392 2026-02-27,02:46:41.000,58,11129607,-795,0,1772160400,15119.957948189993,85.4234012099987,50685.85888392 2026-02-27,02:46:42.000,58,11129624,-795,0,1772160401,15120.045520219988,85.47274512000149,50685.97067784001 2026-02-27,02:46:43.000,58,11129648,-795,0,1772160402,15120.018574979993,85.47274512000149,50685.92176800001 2026-02-27,02:46:44.000,58,11129614,-795,0,1772160403,15120.065729149988,85.43045033999806,50685.97067784001 2026-02-27,02:46:45.000,58,11129620,-795,0,1772160404,15120.099410699993,85.44454860000405,50685.99163920001 2026-02-27,02:46:46.000,58,11129551,-795,0,1772160405,15120.065729149988,85.38110643000255,50685.92176800001 2026-02-27,02:46:47.000,58,11129568,-795,0,1772160406,15120.133092249998,85.39520469000126,50685.98465208 2026-02-27,02:46:48.000,58,11129621,-795,0,1772160407,15120.133092249998,85.37405730000319,50685.9567036 2026-02-27,02:46:49.000,58,11129632,-795,0,1772160408,15120.193719039999,85.36700817000383,50685.89381952001 2026-02-27,02:46:50.000,58,11129601,-795,0,1772160409,15120.193719039999,85.31766426000104,50685.92875512 2026-02-27,02:46:51.000,58,11129577,-795,0,1772160410,15120.247609519989,85.31766426000104,50685.91478088 2026-02-27,02:46:52.000,58,11129617,-795,0,1772160411,15120.240873209994,85.29651687000296,50685.92176800001 2026-02-27,02:46:53.000,58,11129579,-795,0,1772160412,15120.301499999994,85.29651687000296,50685.93574224 2026-02-27,02:46:54.000,58,11129638,-795,0,1772160413,15120.37559941,85.2894677400036,50685.89381952001 2026-02-27,02:46:55.000,58,11129594,-795,0,1772160414,15120.382335719994,85.24012383000081,50685.900806640006 2026-02-27,02:46:56.000,58,11129638,-795,0,1772160415,15120.4362262,85.19077991999802,50685.92176800001 2026-02-27,02:46:57.000,58,11129622,-795,0,1772160416,15120.4362262,85.16963252999994,50685.92875512 2026-02-27,02:46:58.000,58,11129618,-795,0,1772160417,15120.4362262,85.10619035999844,50685.89381952001 2026-02-27,02:46:59.000,58,11129614,-795,0,1772160418,15120.47664406,85.07094471000164,50685.90779376 2026-02-27,02:47:00.000,58,11129561,-795,0,1772160419,15120.51032560999,85.01455166999949,50685.86587104 2026-02-27,02:47:01.000,58,11129592,-795,0,1772160420,15120.53727085,84.99340428000141,50685.85888392 2026-02-27,02:47:02.000,58,11129567,-795,0,1772160421,15120.57768871,84.96520776000398,50685.8169612 2026-02-27,02:47:03.000,58,11129599,-795,0,1772160422,15120.57095239999,84.94406036999862,50685.8868324 2026-02-27,02:47:04.000,58,11129563,-795,0,1772160423,15120.55074346999,84.9299621099999,50685.83792256 2026-02-27,02:47:05.000,58,11129573,-795,0,1772160424,15120.564216089995,84.85242167999968,50685.87285816001 2026-02-27,02:47:06.000,58,11129658,-795,0,1772160425,15120.57768871,84.82422516000224,50685.851896800006 2026-02-27,02:47:07.000,58,11129613,-795,0,1772160426,15120.55074346999,84.84537255000032,50685.84490968001 2026-02-27,02:47:08.000,58,11129606,-795,0,1772160427,15120.53053453999,84.77488124999945,50685.85888392 2026-02-27,02:47:09.000,58,11129644,-795,0,1772160428,15120.55747978,84.69734081999923,50685.83792256 2026-02-27,02:47:10.000,58,11129596,-795,0,1772160429,15120.584425019995,84.64094778000435,50685.830935440004 2026-02-27,02:47:11.000,58,11129606,-795,0,1772160430,15120.53053453999,84.66209517000243,50685.80997408 2026-02-27,02:47:12.000,58,11129683,-795,0,1772160431,15120.55747978,84.54930908999813,50685.82394832001 2026-02-27,02:47:13.000,58,11129537,-795,0,1772160432,15120.564216089995,84.52816170000006,50685.84490968001 2026-02-27,02:47:14.000,58,11129581,-795,0,1772160433,15120.523798229995,84.4717686599979,50685.80298696001 2026-02-27,02:47:15.000,58,11129607,-795,0,1772160434,15120.53053453999,84.45767039999919,50685.8868324 2026-02-27,02:47:16.000,58,11129590,-795,0,1772160435,15120.49685299,84.41537562000303,50685.85888392 2026-02-27,02:47:17.000,58,11129622,-795,0,1772160436,15120.463171439995,84.3730808399996,50685.87285816001 2026-02-27,02:47:18.000,58,11129638,-795,0,1772160437,15120.45643513,84.33078606000345,50685.80997408 2026-02-27,02:47:19.000,58,11129617,-795,0,1772160438,15120.422753579995,84.31668780000473,50685.94272936001 2026-02-27,02:47:20.000,58,11129643,-795,0,1772160439,15120.34865416999,84.29554040999938,50685.83792256 2026-02-27,02:47:21.000,58,11129620,-795,0,1772160440,15120.34865416999,84.33078606000345,50685.82394832001 2026-02-27,02:47:22.000,58,11129610,-795,0,1772160441,15120.274554759999,84.28849128000002,50685.82394832001 2026-02-27,02:47:23.000,58,11129626,-795,0,1772160442,15120.301499999994,84.29554040999938,50685.83792256 2026-02-27,02:47:24.000,58,11129670,-795,0,1772160443,15120.294763689999,84.34488432000217,50685.83792256 2026-02-27,02:47:25.000,58,11129596,-795,0,1772160444,15120.247609519989,84.36603171000024,50685.78901272 2026-02-27,02:47:26.000,58,11129621,-795,0,1772160445,15120.234136899999,84.40832649000367,50685.851896800006 2026-02-27,02:47:27.000,58,11129600,-795,0,1772160446,15120.227400589989,84.40832649000367,50685.851896800006 2026-02-27,02:47:28.000,58,11129602,-795,0,1772160447,15120.213927969999,84.41537562000303,50685.84490968001 2026-02-27,02:47:29.000,58,11129639,-795,0,1772160448,15120.227400589989,84.50701431000198,50685.82394832001 2026-02-27,02:47:30.000,58,11129565,-795,0,1772160449,15120.220664279994,84.55635822000477,50685.830935440004 2026-02-27,02:47:31.000,58,11129585,-795,0,1772160450,15120.247609519989,84.59160387000156,50685.8169612 2026-02-27,02:47:32.000,58,11129582,-795,0,1772160451,15120.240873209994,84.59160387000156,50685.79599984 2026-02-27,02:47:33.000,58,11129577,-795,0,1772160452,15120.281291069994,84.60570213000028,50685.86587104 2026-02-27,02:47:34.000,58,11129560,-795,0,1772160453,15120.301499999994,84.64094778000435,50685.830935440004 2026-02-27,02:47:35.000,58,11129633,-795,0,1772160454,15120.294763689999,84.65504604000307,50685.82394832001 2026-02-27,02:47:36.000,58,11129654,-795,0,1772160455,15120.321708929994,84.60570213000028,50685.85888392 2026-02-27,02:47:37.000,58,11129641,-795,0,1772160456,15120.341917859994,84.60570213000028,50685.879845280004 2026-02-27,02:47:38.000,58,11129594,-795,0,1772160457,15120.36886309999,84.5845547400022,50685.84490968001 2026-02-27,02:47:39.000,58,11129659,-795,0,1772160458,15120.40928095999,84.56340735000413,50685.851896800006 2026-02-27,02:47:40.000,58,11129580,-795,0,1772160459,15120.341917859994,84.54225995999877,50685.879845280004 2026-02-27,02:47:41.000,58,11129597,-795,0,1772160460,15120.39580834,84.49996518000262,50685.86587104 2026-02-27,02:47:42.000,58,11129630,-795,0,1772160461,15120.37559941,84.44357214000047,50685.78901272 2026-02-27,02:47:43.000,58,11129655,-795,0,1772160462,15120.382335719994,84.31668780000473,50685.86587104 2026-02-27,02:47:44.000,58,11129626,-795,0,1772160463,15120.341917859994,84.30258953999873,50685.89381952001 2026-02-27,02:47:45.000,58,11129595,-795,0,1772160464,15120.314972619999,84.28144215000066,50685.82394832001 2026-02-27,02:47:46.000,58,11129642,-795,0,1772160465,15120.34865416999,84.28144215000066,50685.92176800001 2026-02-27,02:47:47.000,58,11129575,-795,0,1772160466,15120.321708929994,84.18980346000171,50685.87285816001 2026-02-27,02:47:48.000,58,11129666,-795,0,1772160467,15120.274554759999,84.16160694000428,50685.90779376 2026-02-27,02:47:49.000,58,11129572,-795,0,1772160468,15120.28802737999,84.18275433000235,50685.89381952001 2026-02-27,02:47:50.000,58,11129646,-795,0,1772160469,15120.26781844999,84.13341041999956,50685.86587104 2026-02-27,02:47:51.000,58,11129575,-795,0,1772160470,15120.294763689999,84.0629191199987,50685.91478088 2026-02-27,02:47:52.000,58,11129557,-795,0,1772160471,15120.261082139994,84.07701738000469,50685.91478088 2026-02-27,02:47:53.000,58,11129619,-795,0,1772160472,15120.207191659989,84.04882085999998,50685.900806640006 2026-02-27,02:47:54.000,58,11129617,-795,0,1772160473,15120.28802737999,84.00652608000382,50686.01260056001 2026-02-27,02:47:55.000,58,11129599,-795,0,1772160474,15120.281291069994,84.02062434000254,50685.9567036 2026-02-27,02:47:56.000,58,11129609,-795,0,1772160475,15120.274554759999,83.99242781999783,50685.96369072 2026-02-27,02:47:57.000,58,11129581,-795,0,1772160476,15120.254345829999,84.0276734700019,50685.91478088 2026-02-27,02:47:58.000,58,11129601,-795,0,1772160477,15120.254345829999,84.03472260000126,50685.97067784001 2026-02-27,02:47:59.000,58,11129633,-795,0,1772160478,15120.247609519989,84.04177173000062,50685.97067784001 2026-02-27,02:48:00.000,58,11129583,-795,0,1772160479,15120.240873209994,84.10521390000213,50685.93574224 2026-02-27,02:48:01.000,58,11129638,-795,0,1772160480,15120.193719039999,84.08406651000405,50685.89381952001 2026-02-27,02:48:02.000,58,11129633,-795,0,1772160481,15120.207191659989,84.09816477000277,50685.90779376 2026-02-27,02:48:03.000,58,11129587,-795,0,1772160482,15120.193719039999,84.11931216000085,50685.92875512 2026-02-27,02:48:04.000,58,11129687,-795,0,1772160483,15120.126355939989,84.16160694000428,50685.89381952001 2026-02-27,02:48:05.000,58,11129672,-795,0,1772160484,15120.072465459998,84.22504910999851,50685.8868324 2026-02-27,02:48:06.000,58,11129561,-795,0,1772160485,15120.052256529998,84.28144215000066,50685.879845280004 2026-02-27,02:48:07.000,58,11129639,-795,0,1772160486,15119.998366049993,84.32373693000409,50685.86587104 2026-02-27,02:48:08.000,58,11129596,-795,0,1772160487,15120.018574979993,84.35898258000088,50685.86587104 2026-02-27,02:48:09.000,58,11129617,-795,0,1772160488,15120.032047599998,84.44357214000047,50685.86587104 2026-02-27,02:48:10.000,58,11129575,-795,0,1772160489,15120.045520219988,84.52816170000006,50685.782025600005 2026-02-27,02:48:11.000,58,11129567,-795,0,1772160490,15120.058992839993,84.57750561000285,50685.83792256 2026-02-27,02:48:12.000,58,11129570,-795,0,1772160491,15120.011838669998,84.61275125999964,50685.86587104 2026-02-27,02:48:13.000,58,11129585,-795,0,1772160492,15120.005102359988,84.69029168999987,50685.84490968001 2026-02-27,02:48:14.000,58,11129518,-795,0,1772160493,15120.058992839993,84.71848821000458,50685.900806640006 2026-02-27,02:48:15.000,58,11129623,-795,0,1772160494,15120.025311289988,84.75373386000138,50685.91478088 2026-02-27,02:48:16.000,58,11129583,-795,0,1772160495,15120.011838669998,84.7960286400048,50685.90779376 2026-02-27,02:48:17.000,58,11129568,-795,0,1772160496,15120.011838669998,84.8312742900016,50686.01260056001 2026-02-27,02:48:18.000,58,11129578,-795,0,1772160497,15119.978157119993,84.84537255000032,50685.93574224 2026-02-27,02:48:19.000,58,11129590,-795,0,1772160498,15119.944475570002,84.87356906999776,50685.92875512 2026-02-27,02:48:20.000,58,11129587,-795,0,1772160499,15119.951211879998,84.92291298000055,50685.93574224 2026-02-27,02:48:21.000,58,11129625,-795,0,1772160500,15119.971420809998,84.99340428000141,50685.84490968001 2026-02-27,02:48:22.000,58,11129574,-795,0,1772160501,15119.991629739998,84.98635515000205,50685.97067784001 2026-02-27,02:48:23.000,58,11129556,-795,0,1772160502,15119.951211879998,85.02160079999885,50685.96369072 2026-02-27,02:48:24.000,58,11129586,-795,0,1772160503,15119.971420809998,84.99340428000141,50685.92875512 2026-02-27,02:48:25.000,58,11129541,-795,0,1772160504,15119.924266640002,85.03569906000484,50685.949716480005 2026-02-27,02:48:26.000,58,11129562,-795,0,1772160505,15119.931002949997,85.00750254000013,50685.92875512 2026-02-27,02:48:27.000,58,11129552,-795,0,1772160506,15119.964684500002,85.01455166999949,50685.9567036 2026-02-27,02:48:28.000,58,11129605,-795,0,1772160507,15119.944475570002,85.05684645000292,50685.92875512 2026-02-27,02:48:29.000,58,11129610,-795,0,1772160508,15119.978157119993,85.03569906000484,50685.93574224 2026-02-27,02:48:30.000,58,11129605,-795,0,1772160509,15119.998366049993,85.03569906000484,50685.949716480005 2026-02-27,02:48:31.000,58,11129606,-795,0,1772160510,15120.032047599998,85.077993840001,50685.97766496 2026-02-27,02:48:32.000,58,11129548,-795,0,1772160511,15120.065729149988,85.09209209999972,50685.92875512 2026-02-27,02:48:33.000,58,11129556,-795,0,1772160512,15120.112883319998,85.09209209999972,50685.93574224 2026-02-27,02:48:34.000,58,11129657,-795,0,1772160513,15120.112883319998,85.02160079999885,50685.879845280004 2026-02-27,02:48:35.000,58,11129609,-795,0,1772160514,15120.166773799989,85.02160079999885,50685.8868324 2026-02-27,02:48:36.000,58,11129632,-795,0,1772160515,15120.193719039999,85.00045341000077,50685.87285816001 2026-02-27,02:48:37.000,58,11129562,-795,0,1772160516,15120.261082139994,84.99340428000141,50685.830935440004 2026-02-27,02:48:38.000,58,11129594,-795,0,1772160517,15120.321708929994,84.98635515000205,50685.83792256 2026-02-27,02:48:39.000,58,11129609,-795,0,1772160518,15120.34865416999,84.95110949999798,50685.85888392 2026-02-27,02:48:40.000,58,11129643,-795,0,1772160519,15120.4362262,84.90881472000183,50685.80298696001 2026-02-27,02:48:41.000,58,11129555,-795,0,1772160520,15120.402544649995,84.87356906999776,50685.86587104 2026-02-27,02:48:42.000,58,11129627,-795,0,1772160521,15120.4362262,84.81012690000352,50685.82394832001 2026-02-27,02:48:43.000,58,11129561,-795,0,1772160522,15120.51706192,84.85242167999968,50685.83792256 2026-02-27,02:48:44.000,58,11129604,-795,0,1772160523,15120.483380369995,84.76078299000073,50685.879845280004 2026-02-27,02:48:45.000,58,11129544,-795,0,1772160524,15120.57095239999,84.74668473000202,50685.86587104 2026-02-27,02:48:46.000,58,11129532,-795,0,1772160525,15120.57768871,84.74668473000202,50685.83792256 2026-02-27,02:48:47.000,58,11129536,-795,0,1772160526,15120.584425019995,84.69734081999923,50685.8868324 2026-02-27,02:48:48.000,58,11129601,-795,0,1772160527,15120.61137025999,84.66914430000179,50685.91478088 2026-02-27,02:48:49.000,58,11129584,-795,0,1772160528,15120.65852443,84.62684951999836,50685.93574224 2026-02-27,02:48:50.000,58,11129528,-795,0,1772160529,15120.665260739996,84.59160387000156,50685.90779376 2026-02-27,02:48:51.000,58,11129521,-795,0,1772160530,15120.61137025999,84.54930908999813,50685.89381952001 2026-02-27,02:48:52.000,58,11129585,-795,0,1772160531,15120.6383155,84.56340735000413,50685.8868324 2026-02-27,02:48:53.000,58,11129615,-795,0,1772160532,15120.624842879995,84.52816170000006,50685.93574224 2026-02-27,02:48:54.000,58,11129553,-795,0,1772160533,15120.61137025999,84.52816170000006,50685.92875512 2026-02-27,02:48:55.000,58,11129557,-795,0,1772160534,15120.604633949995,84.51406344000134,50685.96369072 2026-02-27,02:48:56.000,58,11129562,-795,0,1772160535,15120.564216089995,84.50701431000198,50685.94272936001 2026-02-27,02:48:57.000,58,11129577,-795,0,1772160536,15120.544007159995,84.49996518000262,50685.998626320004 2026-02-27,02:48:58.000,58,11129557,-795,0,1772160537,15120.55074346999,84.45062126999983,50685.998626320004 2026-02-27,02:48:59.000,58,11129649,-795,0,1772160538,15120.55747978,84.43652301000111,50686.07548464 2026-02-27,02:49:00.000,58,11129588,-795,0,1772160539,15120.51706192,84.40832649000367,50686.00561344 2026-02-27,02:49:01.000,58,11129529,-795,0,1772160540,15120.503589299995,84.40832649000367,50686.019587680006 2026-02-27,02:49:02.000,58,11129531,-795,0,1772160541,15120.51706192,84.3730808399996,50686.05452328 2026-02-27,02:49:03.000,58,11129572,-795,0,1772160542,15120.544007159995,84.34488432000217,50686.00561344 2026-02-27,02:49:04.000,58,11129539,-795,0,1772160543,15120.55747978,84.35193345000152,50686.07548464 2026-02-27,02:49:05.000,58,11129574,-795,0,1772160544,15120.55074346999,84.40832649000367,50686.068497520006 2026-02-27,02:49:06.000,58,11129540,-795,0,1772160545,15120.523798229995,84.34488432000217,50686.068497520006 2026-02-27,02:49:07.000,58,11129591,-795,0,1772160546,15120.53727085,84.3378351900028,50686.06151040001 2026-02-27,02:49:08.000,58,11129589,-795,0,1772160547,15120.503589299995,84.34488432000217,50686.01260056001 2026-02-27,02:49:09.000,58,11129580,-795,0,1772160548,15120.55747978,84.3378351900028,50686.11042024001 2026-02-27,02:49:10.000,58,11129596,-795,0,1772160549,15120.544007159995,84.3096386699981,50686.068497520006 2026-02-27,02:49:11.000,58,11129606,-795,0,1772160550,15120.544007159995,84.35193345000152,50686.068497520006 2026-02-27,02:49:12.000,58,11129535,-795,0,1772160551,15120.584425019995,84.32373693000409,50686.10343312 2026-02-27,02:49:13.000,58,11129584,-795,0,1772160552,15120.63157918999,84.28849128000002,50686.15234296 2026-02-27,02:49:14.000,58,11129579,-795,0,1772160553,15120.544007159995,84.30258953999873,50686.05452328 2026-02-27,02:49:15.000,58,11129606,-795,0,1772160554,15120.57768871,84.26029476000258,50686.07548464 2026-02-27,02:49:16.000,58,11129620,-795,0,1772160555,15120.53727085,84.24619650000386,50686.11042024001 2026-02-27,02:49:17.000,58,11129609,-795,0,1772160556,15120.523798229995,84.2743930200013,50686.068497520006 2026-02-27,02:49:18.000,58,11129592,-795,0,1772160557,15120.544007159995,84.28144215000066,50686.10343312 2026-02-27,02:49:19.000,58,11129576,-795,0,1772160558,15120.544007159995,84.3378351900028,50686.10343312 2026-02-27,02:49:20.000,58,11129566,-795,0,1772160559,15120.55074346999,84.29554040999938,50686.13836872001 2026-02-27,02:49:21.000,58,11129624,-795,0,1772160560,15120.503589299995,84.3096386699981,50686.08945888001 2026-02-27,02:49:22.000,58,11129573,-795,0,1772160561,15120.57095239999,84.26734389000194,50686.17330432 2026-02-27,02:49:23.000,58,11129647,-795,0,1772160562,15120.53727085,84.22504910999851,50686.15933008001 2026-02-27,02:49:24.000,58,11129628,-795,0,1772160563,15120.55074346999,84.20390172000043,50686.22221416 2026-02-27,02:49:25.000,58,11129573,-795,0,1772160564,15120.49685299,84.19685259000107,50686.20823992001 2026-02-27,02:49:26.000,58,11129525,-795,0,1772160565,15120.46990774999,84.11931216000085,50686.22221416 2026-02-27,02:49:27.000,58,11129605,-795,0,1772160566,15120.45643513,84.13341041999956,50686.271124 2026-02-27,02:49:28.000,58,11129593,-795,0,1772160567,15120.422753579995,84.14045954999892,50686.31304672 2026-02-27,02:49:29.000,58,11129619,-795,0,1772160568,15120.40928095999,84.1263612900002,50686.25714976001 2026-02-27,02:49:30.000,58,11129567,-795,0,1772160569,15120.36886309999,84.1263612900002,50686.285098240005 2026-02-27,02:49:31.000,58,11129544,-795,0,1772160570,15120.36886309999,84.16865607000364,50686.271124 2026-02-27,02:49:32.000,58,11129620,-795,0,1772160571,15120.36886309999,84.16160694000428,50686.30605960001 2026-02-27,02:49:33.000,58,11129540,-795,0,1772160572,15120.281291069994,84.16160694000428,50686.25714976001 2026-02-27,02:49:34.000,58,11129553,-795,0,1772160573,15120.220664279994,84.15455781000492,50686.285098240005 2026-02-27,02:49:35.000,58,11129539,-795,0,1772160574,15120.207191659989,84.11931216000085,50686.236188400006 2026-02-27,02:49:36.000,58,11129563,-795,0,1772160575,15120.180246419994,84.18275433000235,50686.29208536 2026-02-27,02:49:37.000,58,11129606,-795,0,1772160576,15120.153301179998,84.20390172000043,50686.32702096001 2026-02-27,02:49:38.000,58,11129582,-795,0,1772160577,15120.099410699993,84.26029476000258,50686.29907248 2026-02-27,02:49:39.000,58,11129571,-795,0,1772160578,15120.099410699993,84.28849128000002,50686.32003384 2026-02-27,02:49:40.000,58,11129592,-795,0,1772160579,15120.065729149988,84.3096386699981,50686.334008080004 2026-02-27,02:49:41.000,58,11129577,-795,0,1772160580,15120.005102359988,84.33078606000345,50686.3409952 2026-02-27,02:49:42.000,58,11129539,-795,0,1772160581,15119.957948189993,84.38717909999832,50686.32003384 2026-02-27,02:49:43.000,58,11129578,-795,0,1772160582,15119.964684500002,84.44357214000047,50686.36195656 2026-02-27,02:49:44.000,58,11129613,-795,0,1772160583,15119.877112469992,84.47881779000454,50686.37593080001 2026-02-27,02:49:45.000,58,11129610,-795,0,1772160584,15119.829958299997,84.51406344000134,50686.36894368 2026-02-27,02:49:46.000,58,11129609,-795,0,1772160585,15119.829958299997,84.57045648000349,50686.403879280006 2026-02-27,02:49:47.000,58,11129627,-795,0,1772160586,15119.836694609992,84.60570213000028,50686.38990504 2026-02-27,02:49:48.000,58,11129607,-795,0,1772160587,15119.782804130002,84.619800389999,50686.354969440006 2026-02-27,02:49:49.000,58,11129555,-795,0,1772160588,15119.762595200002,84.66914430000179,50686.36894368 2026-02-27,02:49:50.000,58,11129573,-795,0,1772160589,15119.728913649997,84.71848821000458,50686.39689216001 2026-02-27,02:49:51.000,58,11129599,-795,0,1772160590,15119.715441029992,84.77488124999945,50686.4108664 2026-02-27,02:49:52.000,58,11129596,-795,0,1772160591,15119.681759480001,84.83832342000096,50686.403879280006 2026-02-27,02:49:53.000,58,11129563,-795,0,1772160592,15119.641341620001,84.8665199399984,50686.44580200001 2026-02-27,02:49:54.000,58,11129622,-795,0,1772160593,15119.607660069996,84.91586385000119,50686.41785352 2026-02-27,02:49:55.000,58,11129569,-795,0,1772160594,15119.533560659991,84.9299621099999,50686.403879280006 2026-02-27,02:49:56.000,58,11129567,-795,0,1772160595,15119.49987911,84.94406036999862,50686.44580200001 2026-02-27,02:49:57.000,58,11129579,-795,0,1772160596,15119.466197559996,84.99340428000141,50686.354969440006 2026-02-27,02:49:58.000,58,11129624,-795,0,1772160597,15119.3584166,85.0427481900042,50686.3409952 2026-02-27,02:49:59.000,58,11129630,-795,0,1772160598,15119.29778981,85.06389558000228,50686.31304672 2026-02-27,02:50:00.000,58,11129537,-795,0,1772160599,15119.29778981,85.06389558000228,50686.354969440006 2026-02-27,02:50:01.000,58,11129575,-795,0,1772160600,15119.25737195,85.04979732000356,50686.32702096001 2026-02-27,02:50:02.000,58,11129581,-795,0,1772160601,15119.23042670999,85.09914122999908,50686.30605960001 2026-02-27,02:50:03.000,58,11129613,-795,0,1772160602,15119.16979991999,85.13438688000315,50686.2012528 2026-02-27,02:50:04.000,58,11129552,-795,0,1772160603,15119.183272539995,85.1766816599993,50686.236188400006 2026-02-27,02:50:05.000,58,11129569,-795,0,1772160604,15119.12938205999,85.19077991999802,50686.15234296 2026-02-27,02:50:06.000,58,11129601,-795,0,1772160605,15119.082227889994,85.21192731000338,50686.32003384 2026-02-27,02:50:07.000,58,11129571,-795,0,1772160606,15119.10917312999,85.24717296000017,50686.271124 2026-02-27,02:50:08.000,58,11129619,-795,0,1772160607,15119.12938205999,85.23307470000145,50686.22920128001 2026-02-27,02:50:09.000,58,11129576,-795,0,1772160608,15119.06875526999,85.27536948000488,50686.24317552 2026-02-27,02:50:10.000,58,11129584,-795,0,1772160609,15119.075491579999,85.26127121999889,50686.25714976001 2026-02-27,02:50:11.000,58,11129566,-795,0,1772160610,15119.08896419999,85.29651687000296,50686.31304672 2026-02-27,02:50:12.000,58,11129599,-795,0,1772160611,15119.08896419999,85.31766426000104,50686.25714976001 2026-02-27,02:50:13.000,58,11129597,-795,0,1772160612,15119.08896419999,85.31061513000168,50686.25016264 2026-02-27,02:50:14.000,58,11129604,-795,0,1772160613,15119.08896419999,85.29651687000296,50686.285098240005 2026-02-27,02:50:15.000,58,11129621,-795,0,1772160614,15119.08896419999,85.27536948000488,50686.37593080001 2026-02-27,02:50:16.000,58,11129604,-795,0,1772160615,15119.075491579999,85.31061513000168,50686.27811112001 2026-02-27,02:50:17.000,58,11129646,-795,0,1772160616,15119.04854633999,85.34586077999847,50686.29907248 2026-02-27,02:50:18.000,58,11129613,-795,0,1772160617,15119.035073719999,85.36700817000383,50686.31304672 2026-02-27,02:50:19.000,58,11129620,-795,0,1772160618,15119.014864789999,85.39520469000126,50686.285098240005 2026-02-27,02:50:20.000,58,11129591,-795,0,1772160619,15118.960974309994,85.39520469000126,50686.17330432 2026-02-27,02:50:21.000,58,11129543,-795,0,1772160620,15118.960974309994,85.39520469000126,50686.25714976001 2026-02-27,02:50:22.000,58,11129611,-795,0,1772160621,15118.974446929999,85.4234012099987,50686.32003384 2026-02-27,02:50:23.000,58,11129623,-795,0,1772160622,15118.954237999998,85.4234012099987,50686.3409952 2026-02-27,02:50:24.000,58,11129572,-795,0,1772160623,15118.967710619989,85.46569599000213,50686.29907248 2026-02-27,02:50:25.000,58,11129552,-795,0,1772160624,15118.960974309994,85.47979425000085,50686.31304672 2026-02-27,02:50:26.000,58,11129564,-795,0,1772160625,15118.987919549989,85.48684338000021,50686.29907248 2026-02-27,02:50:27.000,58,11129561,-795,0,1772160626,15119.014864789999,85.44454860000405,50686.236188400006 2026-02-27,02:50:28.000,58,11129593,-795,0,1772160627,15119.028337409989,85.46569599000213,50686.20823992001 2026-02-27,02:50:29.000,58,11129600,-795,0,1772160628,15119.095700509999,85.47274512000149,50686.14535584 2026-02-27,02:50:30.000,58,11129608,-795,0,1772160629,15119.075491579999,85.50799076999829,50686.1313816 2026-02-27,02:50:31.000,58,11129641,-795,0,1772160630,15119.08896419999,85.47274512000149,50686.1313816 2026-02-27,02:50:32.000,58,11129624,-795,0,1772160631,15119.122645749994,85.50799076999829,50686.187278560006 2026-02-27,02:50:33.000,58,11129571,-795,0,1772160632,15119.13611837,85.536187290003,50686.18029144001 2026-02-27,02:50:34.000,58,11129587,-795,0,1772160633,15119.17653623,85.57848206999915,50686.19426568 2026-02-27,02:50:35.000,58,11129581,-795,0,1772160634,15119.21021777999,85.52208903000428,50686.2012528 2026-02-27,02:50:36.000,58,11129576,-795,0,1772160635,15119.19674516,85.51503989999765,50686.2012528 2026-02-27,02:50:37.000,58,11129621,-795,0,1772160636,15119.163063609994,85.55028555000172,50686.236188400006 2026-02-27,02:50:38.000,58,11129563,-795,0,1772160637,15119.183272539995,85.59962946000451,50686.26413688 2026-02-27,02:50:39.000,58,11129606,-795,0,1772160638,15119.223690399995,85.57848206999915,50686.15234296 2026-02-27,02:50:40.000,58,11129569,-795,0,1772160639,15119.23042670999,85.536187290003,50686.20823992001 2026-02-27,02:50:41.000,58,11129568,-795,0,1772160640,15119.16979991999,85.48684338000021,50686.25714976001 2026-02-27,02:50:42.000,58,11129570,-795,0,1772160641,15119.16979991999,85.49389250999957,50686.17330432 2026-02-27,02:50:43.000,58,11129559,-795,0,1772160642,15119.10917312999,85.45159773000341,50686.1313816 2026-02-27,02:50:44.000,58,11129583,-795,0,1772160643,15119.163063609994,85.3881555600019,50686.19426568 2026-02-27,02:50:45.000,58,11129576,-795,0,1772160644,15119.21695409,85.4234012099987,50686.13836872001 2026-02-27,02:50:46.000,58,11129623,-795,0,1772160645,15119.19000884999,85.3247133900004,50686.19426568 2026-02-27,02:50:47.000,58,11129602,-795,0,1772160646,15119.27084456999,85.33176251999976,50686.2012528 2026-02-27,02:50:48.000,58,11129546,-795,0,1772160647,15119.243899329995,85.25422208999953,50686.25714976001 2026-02-27,02:50:49.000,58,11129547,-795,0,1772160648,15119.25737195,85.21192731000338,50686.236188400006 2026-02-27,02:50:50.000,58,11129567,-795,0,1772160649,15119.21021777999,85.10619035999844,50686.25016264 2026-02-27,02:50:51.000,58,11129581,-795,0,1772160650,15119.163063609994,85.0427481900042,50686.215227040004 2026-02-27,02:50:52.000,58,11129632,-795,0,1772160651,15119.17653623,85.03569906000484,50686.15933008001 2026-02-27,02:50:53.000,58,11129629,-795,0,1772160652,15119.115909439999,84.91586385000119,50686.19426568 2026-02-27,02:50:54.000,58,11129550,-795,0,1772160653,15119.055282649999,84.82422516000224,50686.20823992001 2026-02-27,02:50:55.000,58,11129587,-795,0,1772160654,15119.075491579999,84.80307777000417,50686.166317200004 2026-02-27,02:50:56.000,58,11129585,-795,0,1772160655,15119.014864789999,84.71848821000458,50686.2012528 2026-02-27,02:50:57.000,58,11129615,-795,0,1772160656,15118.954237999998,84.65504604000307,50686.215227040004 2026-02-27,02:50:58.000,58,11129601,-795,0,1772160657,15118.947501689989,84.5845547400022,50686.22221416 2026-02-27,02:50:59.000,58,11129621,-795,0,1772160658,15118.934029069998,84.57750561000285,50686.17330432 2026-02-27,02:51:00.000,58,11129564,-795,0,1772160659,15118.866665969988,84.54225995999877,50686.22221416 2026-02-27,02:51:01.000,58,11129610,-795,0,1772160660,15118.806039179988,84.49291605000326,50686.166317200004 2026-02-27,02:51:02.000,58,11129564,-795,0,1772160661,15118.731939769998,84.54930908999813,50686.271124 2026-02-27,02:51:03.000,58,11129531,-795,0,1772160662,15118.704994530002,84.52816170000006,50686.17330432 2026-02-27,02:51:04.000,58,11129575,-795,0,1772160663,15118.678049289992,84.49291605000326,50686.20823992001 2026-02-27,02:51:05.000,58,11129584,-795,0,1772160664,15118.630895119997,84.49996518000262,50686.20823992001 2026-02-27,02:51:06.000,58,11129619,-795,0,1772160665,15118.570268329997,84.49996518000262,50686.20823992001 2026-02-27,02:51:07.000,58,11129579,-795,0,1772160666,15118.543323090002,84.56340735000413,50686.187278560006 2026-02-27,02:51:08.000,58,11129613,-795,0,1772160667,15118.550059399997,84.62684951999836,50686.12439448 2026-02-27,02:51:09.000,58,11129530,-795,0,1772160668,15118.523114160002,84.64094778000435,50686.096446 2026-02-27,02:51:10.000,58,11129608,-795,0,1772160669,15118.502905230001,84.67619343000115,50686.15234296 2026-02-27,02:51:11.000,58,11129588,-795,0,1772160670,15118.489432609997,84.74668473000202,50686.15933008001 2026-02-27,02:51:12.000,58,11129552,-795,0,1772160671,15118.489432609997,84.73963560000266,50686.19426568 2026-02-27,02:51:13.000,58,11129576,-795,0,1772160672,15118.502905230001,84.82422516000224,50686.30605960001 2026-02-27,02:51:14.000,58,11129541,-795,0,1772160673,15118.435542129992,84.85242167999968,50686.27811112001 2026-02-27,02:51:15.000,58,11129595,-795,0,1772160674,15118.361442720001,84.90881472000183,50686.236188400006 2026-02-27,02:51:16.000,58,11129631,-795,0,1772160675,15118.314288549991,84.93701123999926,50686.285098240005 2026-02-27,02:51:17.000,58,11129577,-795,0,1772160676,15118.327761169996,84.97225689000334,50686.24317552 2026-02-27,02:51:18.000,58,11129616,-795,0,1772160677,15118.347970099996,84.97225689000334,50686.3409952 2026-02-27,02:51:19.000,58,11129577,-795,0,1772160678,15118.314288549991,85.00045341000077,50686.24317552 2026-02-27,02:51:20.000,58,11129564,-795,0,1772160679,15118.307552239996,85.04979732000356,50686.20823992001 2026-02-27,02:51:21.000,58,11129531,-795,0,1772160680,15118.334497479991,85.0427481900042,50686.285098240005 2026-02-27,02:51:22.000,58,11129563,-795,0,1772160681,15118.287343309996,85.09914122999908,50686.25714976001 2026-02-27,02:51:23.000,58,11129540,-795,0,1772160682,15118.30081593,85.13438688000315,50686.25016264 2026-02-27,02:51:24.000,58,11129595,-795,0,1772160683,15118.307552239996,85.09209209999972,50686.24317552 2026-02-27,02:51:25.000,58,11129599,-795,0,1772160684,15118.30081593,85.14143601000251,50686.22920128001 2026-02-27,02:51:26.000,58,11129560,-795,0,1772160685,15118.246925449996,85.06389558000228,50686.26413688 2026-02-27,02:51:27.000,58,11129608,-795,0,1772160686,15118.267134379996,85.12733775000379,50686.22221416 2026-02-27,02:51:28.000,58,11129571,-795,0,1772160687,15118.23345282999,85.12733775000379,50686.15234296 2026-02-27,02:51:29.000,58,11129600,-795,0,1772160688,15118.23345282999,85.077993840001,50686.1313816 2026-02-27,02:51:30.000,58,11129621,-795,0,1772160689,15118.23345282999,85.08504297000036,50686.236188400006 2026-02-27,02:51:31.000,58,11129521,-795,0,1772160690,15118.206507589995,85.09209209999972,50686.13836872001 2026-02-27,02:51:32.000,58,11129568,-795,0,1772160691,15118.186298659995,85.09209209999972,50686.20823992001 2026-02-27,02:51:33.000,58,11129569,-795,0,1772160692,15118.19303496999,85.13438688000315,50686.15933008001 2026-02-27,02:51:34.000,58,11129596,-795,0,1772160693,15118.15935342,85.15553427000123,50686.19426568 2026-02-27,02:51:35.000,58,11129532,-795,0,1772160694,15118.145880799995,85.15553427000123,50686.15933008001 2026-02-27,02:51:36.000,58,11129598,-795,0,1772160695,15118.085254009995,85.1766816599993,50686.13836872001 2026-02-27,02:51:37.000,58,11129614,-795,0,1772160696,15118.105462939995,85.14848514000187,50686.2012528 2026-02-27,02:51:38.000,58,11129564,-795,0,1772160697,15118.05157245999,85.15553427000123,50686.19426568 2026-02-27,02:51:39.000,58,11129534,-795,0,1772160698,15118.05830877,85.20487818000402,50686.22920128001 2026-02-27,02:51:40.000,58,11129620,-795,0,1772160699,15118.07178138999,85.20487818000402,50686.20823992001 2026-02-27,02:51:41.000,58,11129561,-795,0,1772160700,15118.105462939995,85.26127121999889,50686.20823992001 2026-02-27,02:51:42.000,58,11129608,-795,0,1772160701,15118.07178138999,85.21897644000273,50686.20823992001 2026-02-27,02:51:43.000,58,11129571,-795,0,1772160702,15118.09199031999,85.25422208999953,50686.17330432 2026-02-27,02:51:44.000,58,11129566,-795,0,1772160703,15118.05830877,85.25422208999953,50686.20823992001 2026-02-27,02:51:45.000,58,11129599,-795,0,1772160704,15118.03809984,85.29651687000296,50686.29907248 2026-02-27,02:51:46.000,58,11129600,-795,0,1772160705,15117.984209359995,85.2894677400036,50686.20823992001 2026-02-27,02:51:47.000,58,11129638,-795,0,1772160706,15117.97073673999,85.31766426000104,50686.22221416 2026-02-27,02:51:48.000,58,11129654,-795,0,1772160707,15117.95052780999,85.24012383000081,50686.15933008001 2026-02-27,02:51:49.000,58,11129575,-795,0,1772160708,15117.86969208999,85.25422208999953,50686.096446 2026-02-27,02:51:50.000,58,11129557,-715,0,1772160709,15117.876428399999,85.25422208999953,50686.08247176 2026-02-27,02:51:51.000,58,11129577,-795,0,1772160710,15117.84948315999,85.30356600000232,50686.07548464 2026-02-27,02:51:52.000,58,11129639,-795,0,1772160711,15117.788856369989,85.26832034999825,50686.096446 2026-02-27,02:51:53.000,58,11129556,-795,0,1772160712,15117.755174819999,85.30356600000232,50686.019587680006 2026-02-27,02:51:54.000,58,11129612,-795,0,1772160713,15117.728229579989,85.36700817000383,50685.998626320004 2026-02-27,02:51:55.000,58,11129594,-795,0,1772160714,15117.694548029998,85.35995904000447,50685.94272936001 2026-02-27,02:51:56.000,58,11129625,-795,0,1772160715,15117.674339099998,85.33881164999912,50685.98465208 2026-02-27,02:51:57.000,58,11129587,-795,0,1772160716,15117.674339099998,85.33881164999912,50686.06151040001 2026-02-27,02:51:58.000,58,11129604,-795,0,1772160717,15117.633921239998,85.38110643000255,50686.047536160004 2026-02-27,02:51:59.000,58,11129637,-795,0,1772160718,15117.600239689993,85.39520469000126,50686.08945888001 2026-02-27,02:52:00.000,58,11129576,-795,0,1772160719,15117.606975999988,85.41635207999934,50686.03356192 2026-02-27,02:52:01.000,58,11129551,-795,0,1772160720,15117.492458729997,85.41635207999934,50686.04054904001 2026-02-27,02:52:02.000,58,11129607,-795,0,1772160721,15117.512667659998,85.45159773000341,50686.00561344 2026-02-27,02:52:03.000,58,11129602,-795,0,1772160722,15117.559821829993,85.47274512000149,50686.05452328 2026-02-27,02:52:04.000,58,11129570,-795,0,1772160723,15117.613712309998,85.536187290003,50686.068497520006 2026-02-27,02:52:05.000,58,11129572,-795,0,1772160724,15117.580030759993,85.50799076999829,50686.07548464 2026-02-27,02:52:06.000,58,11129652,-795,0,1772160725,15117.539612899993,85.49389250999957,50686.07548464 2026-02-27,02:52:07.000,58,11129585,-795,0,1772160726,15117.485722420002,85.52208903000428,50686.03356192 2026-02-27,02:52:08.000,58,11129625,-795,0,1772160727,15117.492458729997,85.47979425000085,50686.068497520006 2026-02-27,02:52:09.000,58,11129563,-795,0,1772160728,15117.465513490002,85.49389250999957,50686.068497520006 2026-02-27,02:52:10.000,58,11129606,-795,0,1772160729,15117.452040869997,85.48684338000021,50686.07548464 2026-02-27,02:52:11.000,58,11129596,-795,0,1772160730,15117.458777179992,85.4374994700047,50686.08945888001 2026-02-27,02:52:12.000,58,11129598,-795,0,1772160731,15117.452040869997,85.44454860000405,50686.11042024001 2026-02-27,02:52:13.000,58,11129628,-795,0,1772160732,15117.526140280002,85.52913816000364,50686.117407360005 2026-02-27,02:52:14.000,58,11129620,-795,0,1772160733,15117.593503379998,85.51503989999765,50686.19426568 2026-02-27,02:52:15.000,58,11129580,-795,0,1772160734,15117.593503379998,85.57848206999915,50686.24317552 2026-02-27,02:52:16.000,58,11129633,-795,0,1772160735,15117.539612899993,85.55028555000172,50686.236188400006 2026-02-27,02:52:17.000,58,11129569,-795,0,1772160736,15117.418359319992,85.48684338000021,50686.15933008001 2026-02-27,02:52:18.000,58,11129558,-795,0,1772160737,15117.350996219997,85.3881555600019,50686.13836872001 2026-02-27,02:52:19.000,58,11129552,-795,0,1772160738,15117.243215260001,85.28241861000424,50686.096446 2026-02-27,02:52:20.000,58,11129605,-795,0,1772160739,15117.189324779996,85.19782905000466,50686.0265748 2026-02-27,02:52:21.000,58,11129566,-795,0,1772160740,15117.162379540001,85.16258340000059,50686.03356192 2026-02-27,02:52:22.000,58,11129578,-795,0,1772160741,15117.148906919996,85.13438688000315,50685.9567036 2026-02-27,02:52:23.000,58,11129520,-795,0,1772160742,15117.148906919996,85.10619035999844,50685.9567036 2026-02-27,02:52:24.000,58,11129634,-795,0,1772160743,15117.08154382,85.10619035999844,50685.90779376 2026-02-27,02:52:25.000,58,11129598,-795,0,1772160744,15117.027653339996,85.03569906000484,50685.93574224 2026-02-27,02:52:26.000,58,11129575,-795,0,1772160745,15117.02091703,84.97225689000334,50685.86587104 2026-02-27,02:52:27.000,58,11129606,-795,0,1772160746,15117.0007081,84.91586385000119,50685.84490968001 2026-02-27,02:52:28.000,58,11129642,-795,0,1772160747,15117.007444409996,84.81717603000288,50685.84490968001 2026-02-27,02:52:29.000,58,11129604,-795,0,1772160748,15116.946817619995,84.82422516000224,50685.82394832001 2026-02-27,02:52:30.000,58,11129579,-795,0,1772160749,15116.91987238,84.72553734000394,50685.85888392 2026-02-27,02:52:31.000,58,11129617,-795,0,1772160750,15116.87945452,84.70438994999859,50685.82394832001 2026-02-27,02:52:32.000,58,11129605,-795,0,1772160751,15116.865981899995,84.66209517000243,50685.879845280004 2026-02-27,02:52:33.000,58,11129626,-795,0,1772160752,15116.87945452,84.73963560000266,50685.86587104 2026-02-27,02:52:34.000,58,11129597,-795,0,1772160753,15116.94008131,84.7678321200001,50685.92875512 2026-02-27,02:52:35.000,58,11129584,-795,0,1772160754,15116.97376285999,84.83832342000096,50685.99163920001 2026-02-27,02:52:36.000,58,11129578,-795,0,1772160755,15116.96029024,84.85947080999904,50686.08247176 2026-02-27,02:52:37.000,58,11129658,-795,0,1772160756,15116.96029024,84.85947080999904,50686.08945888001 2026-02-27,02:52:38.000,58,11129588,-795,0,1772160757,15116.926608689995,84.91586385000119,50686.10343312 2026-02-27,02:52:39.000,58,11129622,-795,0,1772160758,15116.89966345,84.96520776000398,50686.19426568 2026-02-27,02:52:40.000,58,11129549,-795,0,1772160759,15116.805355109995,84.9793060200027,50686.10343312 2026-02-27,02:52:41.000,58,11129632,-795,0,1772160760,15116.73125569999,84.99340428000141,50686.22221416 2026-02-27,02:52:42.000,58,11129603,-795,0,1772160761,15116.67062890999,84.9793060200027,50686.13836872001 2026-02-27,02:52:43.000,58,11129645,-795,0,1772160762,15116.495484849998,84.94406036999862,50686.12439448 2026-02-27,02:52:44.000,58,11129578,-715,0,1772160763,15116.482012229993,85.00045341000077,50686.1313816 2026-02-27,02:52:45.000,58,11129675,-795,0,1772160764,15116.367494959988,85.08504297000036,50686.1313816 2026-02-27,02:52:46.000,58,11129654,-795,0,1772160765,15116.401176509993,85.16963252999994,50686.13836872001 2026-02-27,02:52:47.000,58,11129620,-795,0,1772160766,15116.347286029988,85.19077991999802,50686.15933008001 2026-02-27,02:52:48.000,58,11129551,-795,0,1772160767,15116.313604479998,85.26127121999889,50686.13836872001 2026-02-27,02:52:49.000,58,11129592,-795,0,1772160768,15116.313604479998,85.29651687000296,50686.22920128001 2026-02-27,02:52:50.000,58,11129659,-795,0,1772160769,15116.279922929993,85.35290990999783,50686.20823992001 2026-02-27,02:52:51.000,58,11129566,-795,0,1772160770,15116.246241380002,85.40930294999998,50686.22920128001 2026-02-27,02:52:52.000,58,11129628,-795,0,1772160771,15116.232768759997,85.50094163999893,50686.29208536 2026-02-27,02:52:53.000,58,11129600,-795,0,1772160772,15116.178878279992,85.50094163999893,50686.22920128001 2026-02-27,02:52:54.000,58,11129675,-795,0,1772160773,15116.091306249997,85.5714329399998,50686.236188400006 2026-02-27,02:52:55.000,58,11129623,-795,0,1772160774,15116.071097319997,85.58553119999851,50686.215227040004 2026-02-27,02:52:56.000,58,11129542,-795,0,1772160775,15116.003734220001,85.59962946000451,50686.271124 2026-02-27,02:52:57.000,58,11129600,-755,0,1772160776,15115.929634809996,85.6348751100013,50686.2012528 2026-02-27,02:52:58.000,58,11129628,-795,0,1772160777,15115.929634809996,85.69126815000345,50686.32003384 2026-02-27,02:52:59.000,58,11129585,-795,0,1772160778,15115.86227171,85.76880858000368,50686.25714976001 2026-02-27,02:53:00.000,58,11129674,-795,0,1772160779,15115.808381229996,85.76880858000368,50686.25714976001 2026-02-27,02:53:01.000,58,11129663,-795,0,1772160780,15115.767963369995,85.83225074999791,50686.25016264 2026-02-27,02:53:02.000,58,11129555,-795,0,1772160781,15115.81511753999,85.83225074999791,50686.25714976001 2026-02-27,02:53:03.000,58,11129666,-795,0,1772160782,15115.82185385,85.83929988000455,50686.26413688 2026-02-27,02:53:04.000,58,11129617,-795,0,1772160783,15115.747754439995,85.86044727000262,50686.31304672 2026-02-27,02:53:05.000,58,11129587,-795,0,1772160784,15115.80164492,85.8815946600007,50686.271124 2026-02-27,02:53:06.000,58,11129639,-795,0,1772160785,15115.747754439995,85.93093857000349,50686.31304672 2026-02-27,02:53:07.000,58,11129625,-795,0,1772160786,15115.727545509995,85.92388944000413,50686.285098240005 2026-02-27,02:53:08.000,58,11129614,-795,0,1772160787,15115.67365502999,85.95913509000093,50686.271124 2026-02-27,02:53:09.000,58,11129560,-795,0,1772160788,15115.67365502999,85.980282479999,50686.25016264 2026-02-27,02:53:10.000,58,11129591,-795,0,1772160789,15115.626500859995,85.90274204999878,50686.26413688 2026-02-27,02:53:11.000,58,11129628,-795,0,1772160790,15115.626500859995,85.94503683000221,50686.271124 2026-02-27,02:53:12.000,58,11129600,-795,0,1772160791,15115.59955562,85.93798770000285,50686.215227040004 2026-02-27,02:53:13.000,58,11129601,-795,0,1772160792,15115.586082999995,85.91684031000477,50686.18029144001 2026-02-27,02:53:14.000,58,11129603,-715,0,1772160793,15115.586082999995,85.8815946600007,50686.18029144001 2026-02-27,02:53:15.000,58,11129528,-795,0,1772160794,15115.55240144999,85.86749640000198,50686.187278560006 2026-02-27,02:53:16.000,58,11129595,-795,0,1772160795,15115.565874069995,85.82520161999855,50686.25714976001 2026-02-27,02:53:17.000,58,11129601,-795,0,1772160796,15115.55913776,85.8463490100039,50686.215227040004 2026-02-27,02:53:18.000,58,11129535,-795,0,1772160797,15115.53892883,85.82520161999855,50686.22221416 2026-02-27,02:53:19.000,58,11129572,-795,0,1772160798,15115.5187199,85.83929988000455,50686.24317552 2026-02-27,02:53:20.000,58,11129585,-795,0,1772160799,15115.5187199,85.82520161999855,50686.17330432 2026-02-27,02:53:21.000,58,11129620,-795,0,1772160800,15115.47830204,85.78995597000176,50686.18029144001 2026-02-27,02:53:22.000,58,11129600,-795,0,1772160801,15115.485038349994,85.75471031999768,50686.20823992001 2026-02-27,02:53:23.000,58,11129614,-795,0,1772160802,15115.49177465999,85.81110335999983,50686.187278560006 2026-02-27,02:53:24.000,58,11129543,-795,0,1772160803,15115.485038349994,85.77585771000304,50686.19426568 2026-02-27,02:53:25.000,58,11129599,-795,0,1772160804,15115.47830204,85.79700510000112,50686.14535584 2026-02-27,02:53:26.000,58,11129618,-795,0,1772160805,15115.464829419994,85.79700510000112,50686.15933008001 2026-02-27,02:53:27.000,58,11129510,-795,0,1772160806,15115.437884179999,85.76175945000432,50686.08945888001 2026-02-27,02:53:28.000,58,11129617,-795,0,1772160807,15115.464829419994,85.74061205999897,50686.15234296 2026-02-27,02:53:29.000,58,11129563,-795,0,1772160808,15115.343575839994,85.73356292999961,50686.17330432 2026-02-27,02:53:30.000,58,11129595,-795,0,1772160809,15115.215585949998,85.71946467000089,50686.019587680006 2026-02-27,02:53:31.000,58,11129609,-795,0,1772160810,15115.128013920003,85.59258032999787,50686.11042024001 2026-02-27,02:53:32.000,58,11129591,-795,0,1772160811,15115.047178200002,85.57848206999915,50686.0265748 2026-02-27,02:53:33.000,58,11129547,-795,0,1772160812,15115.013496649997,85.50799076999829,50685.998626320004 2026-02-27,02:53:34.000,58,11129550,-795,0,1772160813,15114.946133550002,85.55028555000172,50685.949716480005 2026-02-27,02:53:35.000,58,11129588,-795,0,1772160814,15114.946133550002,85.56438381000044,50685.90779376 2026-02-27,02:53:36.000,58,11129653,-795,0,1772160815,15114.905715690002,85.5714329399998,50685.92875512 2026-02-27,02:53:37.000,58,11129558,-795,0,1772160816,15114.872034139997,85.57848206999915,50685.77503848001 2026-02-27,02:53:38.000,58,11129486,-795,0,1772160817,15114.838352589992,85.60667859000387,50685.86587104 2026-02-27,02:53:39.000,58,11129567,-795,0,1772160818,15114.770989489996,85.5714329399998,50685.830935440004 2026-02-27,02:53:40.000,58,11129567,-795,0,1772160819,15114.710362699996,85.58553119999851,50685.76106424 2026-02-27,02:53:41.000,58,11129606,-795,0,1772160820,15114.696890079991,85.6348751100013,50685.79599984 2026-02-27,02:53:42.000,58,11129574,-795,0,1772160821,15114.62279067,85.67716989000473,50685.712154400004 2026-02-27,02:53:43.000,58,11129569,-795,0,1772160822,15114.609318049996,85.71241554000153,50685.684205920006 2026-02-27,02:53:44.000,58,11129584,-795,0,1772160823,15114.568900189995,85.73356292999961,50685.74010288 2026-02-27,02:53:45.000,58,11129545,-795,0,1772160824,15114.52174602,85.79700510000112,50685.67721880001 2026-02-27,02:53:46.000,58,11129561,-795,0,1772160825,15114.52174602,85.86044727000262,50685.74010288 2026-02-27,02:53:47.000,58,11129596,-795,0,1772160826,15114.54195495,85.88864379000006,50685.684205920006 2026-02-27,02:53:48.000,58,11129559,-795,0,1772160827,15114.45438291999,85.90274204999878,50685.67023168 2026-02-27,02:53:49.000,58,11129558,-795,0,1772160828,15114.4409103,85.980282479999,50685.69119304 2026-02-27,02:53:50.000,58,11129576,-795,0,1772160829,15114.48132816,85.980282479999,50685.712154400004 2026-02-27,02:53:51.000,58,11129569,-795,0,1772160830,15114.43417398999,86.04372465000051,50685.75407712001 2026-02-27,02:53:52.000,58,11129549,-795,0,1772160831,15114.43417398999,86.05077377999987,50685.76805136 2026-02-27,02:53:53.000,58,11129582,-795,0,1772160832,15114.447646609995,86.11421595000138,50685.69818016 2026-02-27,02:53:54.000,58,11129546,-795,0,1772160833,15114.38028351,86.17060899000353,50685.80298696001 2026-02-27,02:53:55.000,58,11129593,-795,0,1772160834,15114.29271147999,86.1283142100001,50685.76106424 2026-02-27,02:53:56.000,58,11129577,-795,0,1772160835,15114.31292040999,86.16355986000417,50685.74709 2026-02-27,02:53:57.000,58,11129530,-795,0,1772160836,15114.285975169994,86.2411002900044,50685.733115760006 2026-02-27,02:53:58.000,58,11129528,-795,0,1772160837,15114.225348379994,86.2411002900044,50685.80298696001 2026-02-27,02:53:59.000,58,11129529,-795,0,1772160838,15114.144512659994,86.23405115999776,50685.71914152 2026-02-27,02:54:00.000,58,11129562,-795,0,1772160839,15114.077149559998,86.20585464000033,50685.712154400004 2026-02-27,02:54:01.000,58,11129628,-795,0,1772160840,15114.097358489998,86.17765812000289,50685.76805136 2026-02-27,02:54:02.000,58,11129542,-795,0,1772160841,15114.036731699998,86.19880551000097,50685.74010288 2026-02-27,02:54:03.000,58,11129639,-795,0,1772160842,15113.996313839998,86.18470725000225,50685.69818016 2026-02-27,02:54:04.000,58,11129525,-795,0,1772160843,15113.908741810003,86.18470725000225,50685.67023168 2026-02-27,02:54:05.000,58,11129538,-795,0,1772160844,15113.888532880002,86.21290376999968,50685.55843776001 2026-02-27,02:54:06.000,58,11129583,-795,0,1772160845,15113.827906090002,86.24814942000376,50685.59337336 2026-02-27,02:54:07.000,58,11129582,-795,0,1772160846,15113.827906090002,86.2411002900044,50685.684205920006 2026-02-27,02:54:08.000,58,11129537,-795,0,1772160847,15113.861587639993,86.27634594000119,50685.62830896 2026-02-27,02:54:09.000,58,11129604,-795,0,1772160848,15113.861587639993,86.30454245999863,50685.60734760001 2026-02-27,02:54:10.000,58,11129600,-795,0,1772160849,15113.854851329997,86.28339507000055,50685.6422832 2026-02-27,02:54:11.000,58,11129533,-795,0,1772160850,15113.821169779992,86.30454245999863,50685.663244560004 2026-02-27,02:54:12.000,58,11129562,-795,0,1772160851,15113.807697160002,86.31159158999799,50685.565424880006 2026-02-27,02:54:13.000,58,11129573,-795,0,1772160852,15113.794224539997,86.40323028000421,50685.60036048 2026-02-27,02:54:14.000,58,11129552,-795,0,1772160853,15113.780751919992,86.41027941000357,50685.57939912 2026-02-27,02:54:15.000,58,11129536,-795,0,1772160854,15113.821169779992,86.40323028000421,50685.58638624001 2026-02-27,02:54:16.000,58,11129567,-795,0,1772160855,15113.888532880002,86.52306549000059,50685.663244560004 2026-02-27,02:54:17.000,58,11129537,-795,0,1772160856,15113.915478119998,86.4878198400038,50685.67721880001 2026-02-27,02:54:18.000,58,11129630,-795,0,1772160857,15113.922214429993,86.50896723000187,50685.67721880001 2026-02-27,02:54:19.000,58,11129620,-795,0,1772160858,15113.928950739988,86.46667244999844,50685.684205920006 2026-02-27,02:54:20.000,58,11129617,-795,0,1772160859,15113.942423359993,86.4737215799978,50685.63529608001 2026-02-27,02:54:21.000,58,11129609,-795,0,1772160860,15113.955895979998,86.45257418999972,50685.64927032 2026-02-27,02:54:22.000,58,11129627,-795,0,1772160861,15113.922214429993,86.45962331999908,50685.63529608001 2026-02-27,02:54:23.000,58,11129604,-795,0,1772160862,15113.996313839998,86.44552506000036,50685.565424880006 2026-02-27,02:54:24.000,58,11129611,-795,0,1772160863,15114.023259079993,86.44552506000036,50685.55843776001 2026-02-27,02:54:25.000,58,11129579,-795,0,1772160864,15114.036731699998,86.45257418999972,50685.58638624001 2026-02-27,02:54:26.000,58,11129607,-795,0,1772160865,15114.043468009993,86.43142680000165,50685.62830896 2026-02-27,02:54:27.000,58,11129550,-795,0,1772160866,15114.137776349999,86.41732854000293,50685.55145064 2026-02-27,02:54:28.000,58,11129616,-795,0,1772160867,15114.164721589994,86.43142680000165,50685.53747640001 2026-02-27,02:54:29.000,58,11129568,-795,0,1772160868,15114.157985279999,86.3397881100027,50685.59337336 2026-02-27,02:54:30.000,58,11129618,-795,0,1772160869,15114.27923886,86.43142680000165,50685.60036048 2026-02-27,02:54:31.000,58,11129606,-795,0,1772160870,15114.366810889995,86.39618115000485,50685.60036048 2026-02-27,02:54:32.000,58,11129568,-795,0,1772160871,15114.4409103,86.42437767000229,50685.67023168 2026-02-27,02:54:33.000,58,11129618,-795,0,1772160872,15114.42070137,86.34683724000206,50685.71914152 2026-02-27,02:54:34.000,58,11129593,-795,0,1772160873,15114.366810889995,86.31159158999799,50685.69119304 2026-02-27,02:54:35.000,58,11129626,-795,0,1772160874,15114.4409103,86.23405115999776,50685.60036048 2026-02-27,02:54:36.000,58,11129590,-795,0,1772160875,15114.447646609995,86.17060899000353,50685.70516728001 2026-02-27,02:54:37.000,58,11129623,-795,0,1772160876,15114.45438291999,86.11421595000138,50685.663244560004 2026-02-27,02:54:38.000,58,11129528,-795,0,1772160877,15114.41396505999,86.02257726000244,50685.663244560004 2026-02-27,02:54:39.000,58,11129618,-795,0,1772160878,15114.45438291999,86.02257726000244,50685.614334720005 2026-02-27,02:54:40.000,58,11129592,-795,0,1772160879,15114.4409103,85.93798770000285,50685.58638624001 2026-02-27,02:54:41.000,58,11129644,-795,0,1772160880,15114.54195495,85.86044727000262,50685.64927032 2026-02-27,02:54:42.000,58,11129636,-795,0,1772160881,15114.53521863999,85.7829068400024,50685.63529608001 2026-02-27,02:54:43.000,58,11129568,-795,0,1772160882,15114.589109119996,85.75471031999768,50685.60036048 2026-02-27,02:54:44.000,58,11129568,-795,0,1772160883,15114.56216388,85.66307162999874,50685.63529608001 2026-02-27,02:54:45.000,58,11129628,-795,0,1772160884,15114.59584542999,85.59258032999787,50685.572412 2026-02-27,02:54:46.000,58,11129579,-795,0,1772160885,15114.61605435999,85.58553119999851,50685.614334720005 2026-02-27,02:54:47.000,58,11129591,-795,0,1772160886,15114.6429996,85.50799076999829,50685.64927032 2026-02-27,02:54:48.000,58,11129616,-795,0,1772160887,15114.61605435999,85.47274512000149,50685.64927032 2026-02-27,02:54:49.000,58,11129594,-795,0,1772160888,15114.528482329995,85.41635207999934,50685.63529608001 2026-02-27,02:54:50.000,58,11129620,-795,0,1772160889,15114.427437679995,85.31061513000168,50685.60036048 2026-02-27,02:54:51.000,58,11129595,-795,0,1772160890,15114.447646609995,85.20487818000402,50685.46760520001 2026-02-27,02:54:52.000,58,11129617,-795,0,1772160891,15114.407228749995,85.1132394899978,50685.46760520001 2026-02-27,02:54:53.000,58,11129619,-795,0,1772160892,15114.31965672,85.03569906000484,50685.4326696 2026-02-27,02:54:54.000,58,11129599,-795,0,1772160893,15114.23208468999,84.95110949999798,50685.3627984 2026-02-27,02:54:55.000,58,11129595,-795,0,1772160894,15114.25229361999,84.8665199399984,50685.3627984 2026-02-27,02:54:56.000,58,11129604,-795,0,1772160895,15114.238820999999,84.83832342000096,50685.32087568001 2026-02-27,02:54:57.000,58,11129628,-795,0,1772160896,15114.238820999999,84.81012690000352,50685.35581128 2026-02-27,02:54:58.000,58,11129555,-795,0,1772160897,15114.198403139999,84.69029168999987,50685.30690144 2026-02-27,02:54:59.000,58,11129565,-795,0,1772160898,15114.238820999999,84.67619343000115,50685.29991432001 2026-02-27,02:55:00.000,58,11129652,-795,0,1772160899,15114.27250254999,84.63389864999772,50685.35581128 2026-02-27,02:55:01.000,58,11129540,-795,0,1772160900,15114.259029929999,84.63389864999772,50685.376772640004 2026-02-27,02:55:02.000,58,11129589,-795,0,1772160901,15114.25229361999,84.5211125700007,50685.41170824 2026-02-27,02:55:03.000,58,11129642,-795,0,1772160902,15114.25229361999,84.51406344000134,50685.41869536001 2026-02-27,02:55:04.000,58,11129585,-795,0,1772160903,15114.29944779,84.40832649000367,50685.38375976 2026-02-27,02:55:05.000,58,11129590,-795,0,1772160904,15114.27923886,84.41537562000303,50685.41170824 2026-02-27,02:55:06.000,58,11129617,-795,0,1772160905,15114.265766239994,84.43652301000111,50685.46061808 2026-02-27,02:55:07.000,58,11129599,-795,0,1772160906,15114.184930519994,84.3096386699981,50685.3627984 2026-02-27,02:55:08.000,58,11129541,-795,0,1772160907,15114.104094799994,84.26734389000194,50685.40472112 2026-02-27,02:55:09.000,58,11129648,-795,0,1772160908,15114.097358489998,84.15455781000492,50685.41869536001 2026-02-27,02:55:10.000,58,11129585,-795,0,1772160909,15114.029995389988,84.11931216000085,50685.3627984 2026-02-27,02:55:11.000,58,11129565,-795,0,1772160910,15113.989577529988,84.14750867999828,50685.327862800004 2026-02-27,02:55:12.000,58,11129641,-795,0,1772160911,15113.962632289993,84.11226303000149,50685.33484992 2026-02-27,02:55:13.000,58,11129572,-795,0,1772160912,15113.969368599988,84.09816477000277,50685.2929272 2026-02-27,02:55:14.000,58,11129625,-795,0,1772160913,15113.935687049998,84.10521390000213,50685.27196584001 2026-02-27,02:55:15.000,58,11129612,-795,0,1772160914,15113.928950739988,84.06996824999806,50685.27196584001 2026-02-27,02:55:16.000,58,11129599,-715,0,1772160915,15113.908741810003,84.09816477000277,50685.327862800004 2026-02-27,02:55:17.000,58,11129563,-795,0,1772160916,15113.875060259998,84.08406651000405,50685.31388856 2026-02-27,02:55:18.000,58,11129606,-795,0,1772160917,15113.848115020002,84.09816477000277,50685.25100448001 2026-02-27,02:55:19.000,58,11129577,-795,0,1772160918,15113.895269189998,84.1263612900002,50685.2579916 2026-02-27,02:55:20.000,58,11129604,-795,0,1772160919,15113.848115020002,84.0629191199987,50685.26497872 2026-02-27,02:55:21.000,58,11129609,-795,0,1772160920,15113.827906090002,84.0629191199987,50685.30690144 2026-02-27,02:55:22.000,58,11129649,-795,0,1772160921,15113.800960849992,84.04882085999998,50685.31388856 2026-02-27,02:55:23.000,58,11129583,-795,0,1772160922,15113.774015609997,84.02062434000254,50685.1881204 2026-02-27,02:55:24.000,58,11129609,-795,0,1772160923,15113.767279300002,84.05586998999934,50685.22305600001 2026-02-27,02:55:25.000,58,11129574,-795,0,1772160924,15113.760542989992,84.03472260000126,50685.230043120006 2026-02-27,02:55:26.000,58,11129570,-795,0,1772160925,15113.733597749997,84.07701738000469,50685.23703024 2026-02-27,02:55:27.000,58,11129613,-795,0,1772160926,15113.733597749997,84.09816477000277,50685.16715904 2026-02-27,02:55:28.000,58,11129647,-795,0,1772160927,15113.747070370002,84.09111564000341,50685.230043120006 2026-02-27,02:55:29.000,58,11129576,-795,0,1772160928,15113.740334059992,84.13341041999956,50685.19510752 2026-02-27,02:55:30.000,58,11129569,-795,0,1772160929,15113.652762029997,84.09816477000277,50685.1881204 2026-02-27,02:55:31.000,58,11129555,-795,0,1772160930,15113.659498339992,84.21799997999915,50685.209081760004 2026-02-27,02:55:32.000,58,11129576,-795,0,1772160931,15113.686443580002,84.21799997999915,50685.16715904 2026-02-27,02:55:33.000,58,11129582,-795,0,1772160932,15113.679707269992,84.2743930200013,50685.230043120006 2026-02-27,02:55:34.000,58,11129618,-795,0,1772160933,15113.686443580002,84.25324563000322,50685.160171920004 2026-02-27,02:55:35.000,58,11129555,-795,0,1772160934,15113.699916199992,84.3096386699981,50685.1182492 2026-02-27,02:55:36.000,58,11129571,-795,0,1772160935,15113.686443580002,84.33078606000345,50685.13222344001 2026-02-27,02:55:37.000,58,11129588,-795,0,1772160936,15113.699916199992,84.45062126999983,50685.14619768 2026-02-27,02:55:38.000,58,11129551,-795,0,1772160937,15113.720125129992,84.44357214000047,50685.17414616001 2026-02-27,02:55:39.000,58,11129601,-795,0,1772160938,15113.693179889997,84.4717686599979,50685.16715904 2026-02-27,02:55:40.000,58,11129572,-795,0,1772160939,15113.672970959997,84.53521082999941,50685.13921056 2026-02-27,02:55:41.000,58,11129609,-795,0,1772160940,15113.726861440002,84.59865300000092,50685.15318480001 2026-02-27,02:55:42.000,58,11129585,-795,0,1772160941,15113.753806679997,84.63389864999772,50685.20209464001 2026-02-27,02:55:43.000,58,11129579,-795,0,1772160942,15113.713388819997,84.59160387000156,50685.111262080005 2026-02-27,02:55:44.000,58,11129609,-795,0,1772160943,15113.740334059992,84.63389864999772,50685.16715904 2026-02-27,02:55:45.000,58,11129627,-795,0,1772160944,15113.747070370002,84.71848821000458,50685.1182492 2026-02-27,02:55:46.000,58,11129558,-795,0,1772160945,15113.827906090002,84.76078299000073,50685.13921056 2026-02-27,02:55:47.000,58,11129606,-795,0,1772160946,15113.834642399997,84.75373386000138,50685.13222344001 2026-02-27,02:55:48.000,58,11129595,-795,0,1772160947,15113.800960849992,84.76078299000073,50685.160171920004 2026-02-27,02:55:49.000,58,11129576,-795,0,1772160948,15113.854851329997,84.78193037999881,50685.13222344001 2026-02-27,02:55:50.000,58,11129608,-795,0,1772160949,15113.848115020002,84.75373386000138,50685.10427496001 2026-02-27,02:55:51.000,58,11129613,-795,0,1772160950,15113.928950739988,84.83832342000096,50685.13222344001 2026-02-27,02:55:52.000,58,11129583,-795,0,1772160951,15114.029995389988,84.83832342000096,50685.13222344001 2026-02-27,02:55:53.000,58,11129567,-795,0,1772160952,15114.151248969989,84.92291298000055,50685.17414616001 2026-02-27,02:55:54.000,58,11129536,-795,0,1772160953,15114.144512659994,84.91586385000119,50685.17414616001 2026-02-27,02:55:55.000,58,11129543,-795,0,1772160954,15114.21187575999,84.90176559000247,50685.25100448001 2026-02-27,02:55:56.000,58,11129610,-795,0,1772160955,15114.31292040999,84.94406036999862,50685.278952960005 2026-02-27,02:55:57.000,58,11129558,-795,0,1772160956,15114.346601959995,84.87356906999776,50685.2579916 2026-02-27,02:55:58.000,58,11129621,-795,0,1772160957,15114.31965672,84.81012690000352,50685.27196584001 2026-02-27,02:55:59.000,58,11129623,-795,0,1772160958,15114.27923886,84.77488124999945,50685.26497872 2026-02-27,02:56:00.000,58,11129553,-795,0,1772160959,15114.366810889995,84.72553734000394,50685.15318480001 2026-02-27,02:56:01.000,58,11129605,-795,0,1772160960,15114.39375612999,84.7325864700033,50685.1182492 2026-02-27,02:56:02.000,58,11129570,-795,0,1772160961,15114.42070137,84.619800389999,50685.16715904 2026-02-27,02:56:03.000,58,11129599,-795,0,1772160962,15114.427437679995,84.64094778000435,50685.09030072 2026-02-27,02:56:04.000,58,11129593,-795,0,1772160963,15114.42070137,84.53521082999941,50685.13222344001 2026-02-27,02:56:05.000,58,11129590,-795,0,1772160964,15114.4409103,84.4858669200039,50685.08331360001 2026-02-27,02:56:06.000,58,11129526,-795,0,1772160965,15114.45438291999,84.50701431000198,50685.09728784 2026-02-27,02:56:07.000,58,11129617,-795,0,1772160966,15114.54195495,84.51406344000134,50685.09030072 2026-02-27,02:56:08.000,58,11129595,-795,0,1772160967,15114.568900189995,84.45767039999919,50685.09030072 2026-02-27,02:56:09.000,58,11129568,-795,0,1772160968,15114.59584542999,84.41537562000303,50685.041390880004 2026-02-27,02:56:10.000,58,11129603,-795,0,1772160969,15114.55542756999,84.42947388000175,50685.02741664 2026-02-27,02:56:11.000,58,11129665,-795,0,1772160970,15114.690153769996,84.3730808399996,50685.07632648 2026-02-27,02:56:12.000,58,11129593,-795,0,1772160971,15114.68341746,84.33078606000345,50685.00645528001 2026-02-27,02:56:13.000,58,11129613,-795,0,1772160972,15114.744044250001,84.34488432000217,50684.98549392001 2026-02-27,02:56:14.000,58,11129550,-795,0,1772160973,15114.784462110001,84.2391473700045,50685.048378 2026-02-27,02:56:15.000,58,11129635,-795,0,1772160974,15114.831616279997,84.28144215000066,50685.00645528001 2026-02-27,02:56:16.000,58,11129588,-795,0,1772160975,15114.865297830002,84.21095084999979,50685.03440376001 2026-02-27,02:56:17.000,58,11129584,-795,0,1772160976,15114.865297830002,84.16865607000364,50685.00645528001 2026-02-27,02:56:18.000,58,11129546,-795,0,1772160977,15114.878770449992,84.15455781000492,50684.95754544 2026-02-27,02:56:19.000,58,11129638,-795,0,1772160978,15114.912451999997,84.14045954999892,50684.91562272001 2026-02-27,02:56:20.000,58,11129641,-795,0,1772160979,15114.932660929997,84.10521390000213,50684.88068712 2026-02-27,02:56:21.000,58,11129553,-795,0,1772160980,15115.040441889993,84.10521390000213,50684.90164848 2026-02-27,02:56:22.000,58,11129589,-795,0,1772160981,15115.087596060002,84.06996824999806,50684.95055832 2026-02-27,02:56:23.000,58,11129617,-795,0,1772160982,15115.121277609993,84.08406651000405,50684.96453256001 2026-02-27,02:56:24.000,58,11129602,-795,0,1772160983,15115.107804990002,84.06996824999806,50684.92260984 2026-02-27,02:56:25.000,58,11129558,-795,0,1772160984,15115.074123439997,83.99947695000446,50684.93658408001 2026-02-27,02:56:26.000,58,11129610,-795,0,1772160985,15115.101068679993,83.99947695000446,50684.943571200005 2026-02-27,02:56:27.000,58,11129573,-795,0,1772160986,15115.148222849988,83.99947695000446,50684.81780304001 2026-02-27,02:56:28.000,58,11129520,-795,0,1772160987,15115.195377019998,84.0276734700019,50684.85273864 2026-02-27,02:56:29.000,58,11129570,-795,0,1772160988,15115.181904399993,83.93603478000296,50684.873700000004 2026-02-27,02:56:30.000,58,11129561,-795,0,1772160989,15115.134750229998,83.95013304000167,50684.83177728 2026-02-27,02:56:31.000,58,11129562,-795,0,1772160990,15115.222322259993,83.93603478000296,50684.90164848 2026-02-27,02:56:32.000,58,11129556,-795,0,1772160991,15115.289685359989,83.88669087000017,50684.894661360006 2026-02-27,02:56:33.000,58,11129593,-795,0,1772160992,15115.282949049993,83.85144522000337,50684.88767424001 2026-02-27,02:56:34.000,58,11129529,-795,0,1772160993,15115.330103219989,83.8161995699993,50684.9785068 2026-02-27,02:56:35.000,58,11129642,-795,0,1772160994,15115.336839529999,83.7809539200025,50684.91562272001 2026-02-27,02:56:36.000,58,11129636,-795,0,1772160995,15115.397466319999,83.7809539200025,50684.90164848 2026-02-27,02:56:37.000,58,11129582,-795,0,1772160996,15115.51198358999,83.82324869999866,50684.97151968 2026-02-27,02:56:38.000,58,11129578,-795,0,1772160997,15115.565874069995,83.77390479000314,50685.03440376001 2026-02-27,02:56:39.000,58,11129585,-795,0,1772160998,15115.55913776,83.78800305000186,50685.13222344001 2026-02-27,02:56:40.000,58,11129574,-795,0,1772160999,15115.57934669,83.76685566000378,50685.05536512001 2026-02-27,02:56:41.000,58,11129549,-795,0,1772161000,15115.586082999995,83.73865913999907,50685.09030072 2026-02-27,02:56:42.000,58,11129593,-795,0,1772161001,15115.55240144999,83.65406957999949,50685.13222344001 2026-02-27,02:56:43.000,58,11129625,-795,0,1772161002,15115.505247279994,83.62587306000205,50685.111262080005 2026-02-27,02:56:44.000,58,11129584,-795,0,1772161003,15115.545665139995,83.57652914999926,50685.25100448001 2026-02-27,02:56:45.000,58,11129572,-795,0,1772161004,15115.45135679999,83.54833263000182,50685.25100448001 2026-02-27,02:56:46.000,58,11129565,-795,0,1772161005,15115.417675249999,83.48489046000032,50685.278952960005 2026-02-27,02:56:47.000,58,11129544,-795,0,1772161006,15115.377257389999,83.42849741999817,50685.25100448001 2026-02-27,02:56:48.000,58,11129637,-795,0,1772161007,15115.350312149989,83.40030090000073,50685.1182492 2026-02-27,02:56:49.000,58,11129549,-795,0,1772161008,15115.323366909994,83.36505525000393,50685.111262080005 2026-02-27,02:56:50.000,58,11129637,-795,0,1772161009,15115.235794879998,83.30866221000178,50685.05536512001 2026-02-27,02:56:51.000,58,11129605,-795,0,1772161010,15115.208849639988,83.2240726500022,50685.048378 2026-02-27,02:56:52.000,58,11129561,-795,0,1772161011,15115.181904399993,83.20292526000412,50685.06933936 2026-02-27,02:56:53.000,58,11129559,-795,0,1772161012,15115.121277609993,83.14653222000197,50685.02741664 2026-02-27,02:56:54.000,58,11129598,-795,0,1772161013,15115.168431779988,83.13948309000261,50685.062352240006 2026-02-27,02:56:55.000,58,11129667,-795,0,1772161014,15115.161695469993,83.14653222000197,50685.02042952 2026-02-27,02:56:56.000,58,11129573,-795,0,1772161015,15115.168431779988,83.1253848300039,50685.03440376001 2026-02-27,02:56:57.000,58,11129625,-795,0,1772161016,15115.195377019998,83.11833570000454,50684.9785068 2026-02-27,02:56:58.000,58,11129587,-795,0,1772161017,15115.215585949998,83.11833570000454,50684.95055832 2026-02-27,02:56:59.000,58,11129629,-795,0,1772161018,15115.195377019998,83.1253848300039,50684.98549392001 2026-02-27,02:57:00.000,58,11129565,-795,0,1772161019,15115.222322259993,83.15358135000133,50684.92959696 2026-02-27,02:57:01.000,58,11129629,-795,0,1772161020,15115.215585949998,83.20997439000348,50684.96453256001 2026-02-27,02:57:02.000,58,11129586,-795,0,1772161021,15115.208849639988,83.23112178000156,50684.93658408001 2026-02-27,02:57:03.000,58,11129572,-795,0,1772161022,15115.269476429989,83.16063048000069,50684.95754544 2026-02-27,02:57:04.000,58,11129583,-795,0,1772161023,15115.229058569988,83.16767961000005,50685.00645528001 2026-02-27,02:57:05.000,58,11129623,-795,0,1772161024,15115.229058569988,83.20292526000412,50685.048378 2026-02-27,02:57:06.000,58,11129576,-795,0,1772161025,15115.289685359989,83.16063048000069,50684.97151968 2026-02-27,02:57:07.000,58,11129640,-795,0,1772161026,15115.417675249999,83.33685872999922,50685.00645528001 2026-02-27,02:57:08.000,58,11129661,-795,0,1772161027,15115.41093893999,83.35095698999794,50685.07632648 2026-02-27,02:57:09.000,58,11129556,-795,0,1772161028,15115.377257389999,83.31571134000114,50685.09030072 2026-02-27,02:57:10.000,58,11129613,-795,0,1772161029,15115.316630599998,83.34390785999858,50685.062352240006 2026-02-27,02:57:11.000,58,11129606,-795,0,1772161030,15115.370521079989,83.3227604700005,50685.07632648 2026-02-27,02:57:12.000,58,11129572,-795,0,1772161031,15115.350312149989,83.29456395000307,50685.05536512001 2026-02-27,02:57:13.000,58,11129576,-795,0,1772161032,15115.343575839994,83.35095698999794,50685.07632648 2026-02-27,02:57:14.000,58,11129604,-795,0,1772161033,15115.377257389999,83.30866221000178,50685.048378 2026-02-27,02:57:15.000,58,11129618,-795,0,1772161034,15115.343575839994,83.3721043800033,50684.97151968 2026-02-27,02:57:16.000,58,11129606,-795,0,1772161035,15115.390730009989,83.28751482000371,50685.06933936 2026-02-27,02:57:17.000,58,11129604,-795,0,1772161036,15115.377257389999,83.34390785999858,50685.10427496001 2026-02-27,02:57:18.000,58,11129623,-795,0,1772161037,15115.404202629994,83.35095698999794,50685.08331360001 2026-02-27,02:57:19.000,58,11129611,-795,0,1772161038,15115.404202629994,83.32980959999986,50685.12523632 2026-02-27,02:57:20.000,58,11129599,-795,0,1772161039,15115.397466319999,83.33685872999922,50685.12523632 2026-02-27,02:57:21.000,58,11129560,-795,0,1772161040,15115.350312149989,83.28751482000371,50685.15318480001 2026-02-27,02:57:22.000,58,11129601,-795,0,1772161041,15115.303157979994,83.27341655999771,50685.15318480001 2026-02-27,02:57:23.000,58,11129641,-795,0,1772161042,15115.289685359989,83.28046569000435,50685.111262080005 2026-02-27,02:57:24.000,58,11129615,-795,0,1772161043,15115.289685359989,83.28751482000371,50685.06933936 2026-02-27,02:57:25.000,58,11129606,-795,0,1772161044,15115.269476429989,83.27341655999771,50685.111262080005 2026-02-27,02:57:26.000,58,11129630,-795,0,1772161045,15115.269476429989,83.2240726500022,50685.16715904 2026-02-27,02:57:27.000,58,11129603,-795,0,1772161046,15115.235794879998,83.259318299999,50685.09728784 2026-02-27,02:57:28.000,58,11129607,-795,0,1772161047,15115.235794879998,83.28046569000435,50685.1182492 2026-02-27,02:57:29.000,58,11129591,-795,0,1772161048,15115.141486539993,83.28751482000371,50685.07632648 2026-02-27,02:57:30.000,58,11129628,-795,0,1772161049,15115.175168089998,83.26636742999835,50685.06933936 2026-02-27,02:57:31.000,58,11129671,-795,0,1772161050,15115.202113329993,83.28046569000435,50685.12523632 2026-02-27,02:57:32.000,58,11129609,-795,0,1772161051,15115.222322259993,83.31571134000114,50685.19510752 2026-02-27,02:57:33.000,58,11129644,-795,0,1772161052,15115.229058569988,83.32980959999986,50685.15318480001 2026-02-27,02:57:34.000,58,11129590,-795,0,1772161053,15115.208849639988,83.35800612000457,50685.111262080005 2026-02-27,02:57:35.000,58,11129580,-795,0,1772161054,15115.242531189993,83.39325177000137,50685.09030072 2026-02-27,02:57:36.000,58,11129664,-795,0,1772161055,15115.242531189993,83.39325177000137,50685.111262080005 2026-02-27,02:57:37.000,58,11129591,-795,0,1772161056,15115.202113329993,83.4355465500048,50685.1182492 2026-02-27,02:57:38.000,58,11129556,-795,0,1772161057,15115.222322259993,83.41439915999945,50685.09030072 2026-02-27,02:57:39.000,58,11129649,-795,0,1772161058,15115.269476429989,83.39325177000137,50685.09728784 2026-02-27,02:57:40.000,58,11129622,-795,0,1772161059,15115.215585949998,83.4355465500048,50685.02741664 2026-02-27,02:57:41.000,58,11129646,-795,0,1772161060,15115.269476429989,83.45669394000288,50685.09030072 2026-02-27,02:57:42.000,58,11129585,-795,0,1772161061,15115.269476429989,83.49898871999903,50685.048378 2026-02-27,02:57:43.000,58,11129573,-795,0,1772161062,15115.289685359989,83.48489046000032,50685.062352240006 2026-02-27,02:57:44.000,58,11129552,-795,0,1772161063,15115.316630599998,83.54833263000182,50685.06933936 2026-02-27,02:57:45.000,58,11129620,-795,0,1772161064,15115.377257389999,83.58357827999862,50685.12523632 2026-02-27,02:57:46.000,58,11129611,-795,0,1772161065,15115.383993699994,83.60472567000397,50685.13921056 2026-02-27,02:57:47.000,58,11129645,-795,0,1772161066,15115.397466319999,83.62587306000205,50685.111262080005 2026-02-27,02:57:48.000,58,11129556,-795,0,1772161067,15115.49851097,83.6681678399982,50685.15318480001 2026-02-27,02:57:49.000,58,11129635,-795,0,1772161068,15115.47830204,83.70341349000228,50685.05536512001 2026-02-27,02:57:50.000,58,11129594,-795,0,1772161069,15115.53219251999,83.83029782999802,50685.08331360001 2026-02-27,02:57:51.000,58,11129619,-795,0,1772161070,15115.59955562,83.90783825999824,50685.1182492 2026-02-27,02:57:52.000,58,11129660,-795,0,1772161071,15115.586082999995,83.91488739000488,50685.12523632 2026-02-27,02:57:53.000,58,11129565,-795,0,1772161072,15115.55240144999,83.95718217000103,50685.06933936 2026-02-27,02:57:54.000,58,11129636,-795,0,1772161073,15115.626500859995,83.97832955999911,50685.111262080005 2026-02-27,02:57:55.000,58,11129684,-795,0,1772161074,15115.646709789995,83.97832955999911,50685.013442400006 2026-02-27,02:57:56.000,58,11129587,-795,0,1772161075,15115.66018241,84.08406651000405,50685.013442400006 2026-02-27,02:57:57.000,58,11129594,-795,0,1772161076,15115.727545509995,84.16160694000428,50685.062352240006 2026-02-27,02:57:58.000,58,11129602,-795,0,1772161077,15115.79490860999,84.16160694000428,50685.041390880004 2026-02-27,02:57:59.000,58,11129595,-795,0,1772161078,15115.83532646999,84.22504910999851,50685.062352240006 2026-02-27,02:58:00.000,58,11129565,-795,0,1772161079,15115.86227171,84.26734389000194,50685.041390880004 2026-02-27,02:58:01.000,58,11129572,-795,0,1772161080,15115.895953259991,84.30258953999873,50685.03440376001 2026-02-27,02:58:02.000,58,11129582,-795,0,1772161081,15115.916162189991,84.36603171000024,50685.03440376001 2026-02-27,02:58:03.000,58,11129625,-795,0,1772161082,15115.936371119991,84.39422822999768,50685.06933936 2026-02-27,02:58:04.000,58,11129555,-795,0,1772161083,15115.990261599996,84.42947388000175,50685.048378 2026-02-27,02:58:05.000,58,11129570,-795,0,1772161084,15116.077833629992,84.44357214000047,50684.9785068 2026-02-27,02:58:06.000,58,11129554,-795,0,1772161085,15116.071097319997,84.5211125700007,50684.98549392001 2026-02-27,02:58:07.000,58,11129629,-795,0,1772161086,15116.145196730002,84.59160387000156,50684.943571200005 2026-02-27,02:58:08.000,58,11129588,-795,0,1772161087,15116.313604479998,84.66914430000179,50684.99946816 2026-02-27,02:58:09.000,58,11129586,-795,0,1772161088,15116.374231269998,84.7325864700033,50685.00645528001 2026-02-27,02:58:10.000,58,11129590,-795,0,1772161089,15116.340549719993,84.71143907999794,50684.98549392001 2026-02-27,02:58:11.000,58,11129613,-795,0,1772161090,15116.380967579993,84.72553734000394,50685.09030072 2026-02-27,02:58:12.000,58,11129584,-795,0,1772161091,15116.327077100002,84.61275125999964,50685.02741664 2026-02-27,02:58:13.000,58,11129543,-795,0,1772161092,15116.421385439993,84.67619343000115,50685.041390880004 2026-02-27,02:58:14.000,58,11129566,-795,0,1772161093,15116.428121749988,84.64799691000371,50684.9785068 2026-02-27,02:58:15.000,58,11129612,-795,0,1772161094,15116.495484849998,84.62684951999836,50685.041390880004 2026-02-27,02:58:16.000,58,11129570,-795,0,1772161095,15116.556111639999,84.64799691000371,50685.02042952 2026-02-27,02:58:17.000,58,11129591,-795,0,1772161096,15116.535902709998,84.60570213000028,50685.048378 2026-02-27,02:58:18.000,58,11129605,-795,0,1772161097,15116.589793189989,84.64799691000371,50685.013442400006 2026-02-27,02:58:19.000,58,11129572,-795,0,1772161098,15116.610002119989,84.64799691000371,50684.9785068 2026-02-27,02:58:20.000,58,11129641,-795,0,1772161099,15116.596529499999,84.57045648000349,50684.98549392001 2026-02-27,02:58:21.000,58,11129657,-795,0,1772161100,15116.610002119989,84.51406344000134,50685.05536512001 2026-02-27,02:58:22.000,58,11129601,-795,0,1772161101,15116.657156289999,84.47881779000454,50685.00645528001 2026-02-27,02:58:23.000,58,11129577,-795,0,1772161102,15116.643683669994,84.43652301000111,50684.93658408001 2026-02-27,02:58:24.000,58,11129644,-795,0,1772161103,15116.724519389994,84.40127736000431,50684.9086356 2026-02-27,02:58:25.000,58,11129646,-795,0,1772161104,15116.845772969995,84.36603171000024,50684.95055832 2026-02-27,02:58:26.000,58,11129651,-795,0,1772161105,15116.906399759995,84.38012996999896,50685.041390880004 2026-02-27,02:58:27.000,58,11129568,-795,0,1772161106,15116.94008131,84.3096386699981,50684.92959696 2026-02-27,02:58:28.000,58,11129601,-795,0,1772161107,15117.02091703,84.24619650000386,50685.05536512001 2026-02-27,02:58:29.000,58,11129616,-795,0,1772161108,15117.047862269996,84.21799997999915,50685.06933936 2026-02-27,02:58:30.000,58,11129596,-795,0,1772161109,15117.06133489,84.16160694000428,50685.02741664 2026-02-27,02:58:31.000,58,11129590,-795,0,1772161110,15117.074807509991,84.06996824999806,50684.943571200005 2026-02-27,02:58:32.000,58,11129585,-795,0,1772161111,15117.108489059996,84.0276734700019,50685.02042952 2026-02-27,02:58:33.000,58,11129603,-795,0,1772161112,15117.12196168,83.93603478000296,50684.99946816 2026-02-27,02:58:34.000,58,11129568,-795,0,1772161113,15117.169115849996,83.90783825999824,50684.97151968 2026-02-27,02:58:35.000,58,11129621,-795,0,1772161114,15117.202797400001,83.82324869999866,50684.93658408001 2026-02-27,02:58:36.000,58,11129569,-795,0,1772161115,15117.189324779996,83.76685566000378,50684.90164848 2026-02-27,02:58:37.000,58,11129556,-795,0,1772161116,15117.202797400001,83.73865913999907,50684.86671288001 2026-02-27,02:58:38.000,58,11129552,-795,0,1772161117,15117.283633120001,83.6822661000042,50684.873700000004 2026-02-27,02:58:39.000,58,11129565,-795,0,1772161118,15117.330787289997,83.6822661000042,50684.90164848 2026-02-27,02:58:40.000,58,11129576,-795,0,1772161119,15117.384677770002,83.59062740999798,50684.92959696 2026-02-27,02:58:41.000,58,11129567,-795,0,1772161120,15117.384677770002,83.58357827999862,50684.95055832 2026-02-27,02:58:42.000,58,11129587,-795,0,1772161121,15117.512667659998,83.5342343700031,50684.98549392001 2026-02-27,02:58:43.000,58,11129602,-795,0,1772161122,15117.580030759993,83.54128350000246,50684.99946816 2026-02-27,02:58:44.000,58,11129565,-795,0,1772161123,15117.701284339993,83.49193958999967,50685.00645528001 2026-02-27,02:58:45.000,58,11129606,-795,0,1772161124,15117.761911129994,83.52013611000439,50685.05536512001 2026-02-27,02:58:46.000,58,11129627,-795,0,1772161125,15117.761911129994,83.46374307000224,50685.041390880004 2026-02-27,02:58:47.000,58,11129563,-795,0,1772161126,15117.734965889998,83.3227604700005,50685.02741664 2026-02-27,02:58:48.000,58,11129573,-795,0,1772161127,15117.708020649989,83.28751482000371,50684.99946816 2026-02-27,02:58:49.000,58,11129618,-795,0,1772161128,15117.741702199994,83.28751482000371,50684.992481040004 2026-02-27,02:58:50.000,58,11129603,-795,0,1772161129,15117.782120059994,83.21702352000284,50685.02042952 2026-02-27,02:58:51.000,58,11129615,-795,0,1772161130,15117.768647439989,83.19587613000476,50685.041390880004 2026-02-27,02:58:52.000,58,11129637,-795,0,1772161131,15117.728229579989,83.13948309000261,50685.048378 2026-02-27,02:58:53.000,58,11129564,-795,0,1772161132,15117.741702199994,83.03374613999767,50685.05536512001 2026-02-27,02:58:54.000,58,11129531,-795,0,1772161133,15117.694548029998,83.02669700999832,50685.02042952 2026-02-27,02:58:55.000,58,11129599,-795,0,1772161134,15117.721493269994,82.95620571000472,50684.92260984 2026-02-27,02:58:56.000,58,11129523,-795,0,1772161135,15117.741702199994,82.94210744999873,50684.88068712 2026-02-27,02:58:57.000,58,11129602,-795,0,1772161136,15117.748438509989,82.94210744999873,50685.00645528001 2026-02-27,02:58:58.000,58,11129551,-795,0,1772161137,15117.741702199994,82.97030397000344,50684.9785068 2026-02-27,02:58:59.000,58,11129529,-795,0,1772161138,15117.761911129994,82.96325484000408,50684.95055832 2026-02-27,02:59:00.000,58,11129549,-795,0,1772161139,15117.728229579989,82.96325484000408,50684.95754544 2026-02-27,02:59:01.000,58,11129619,-795,0,1772161140,15117.775383749999,82.94210744999873,50685.02741664 2026-02-27,02:59:02.000,58,11129588,-795,0,1772161141,15117.761911129994,82.94915657999809,50684.97151968 2026-02-27,02:59:03.000,58,11129608,-795,0,1772161142,15117.714756959998,82.88571441000386,50684.95055832 2026-02-27,02:59:04.000,58,11129561,-795,0,1772161143,15117.687811719989,82.90686180000193,50684.95754544 2026-02-27,02:59:05.000,58,11129608,-795,0,1772161144,15117.640657549993,82.82932137000171,50684.88068712 2026-02-27,02:59:06.000,58,11129576,-795,0,1772161145,15117.613712309998,82.88571441000386,50684.88068712 2026-02-27,02:59:07.000,58,11129537,-795,0,1772161146,15117.674339099998,82.95620571000472,50684.95754544 2026-02-27,02:59:08.000,58,11129549,-795,0,1772161147,15117.613712309998,82.92800919000001,50684.98549392001 2026-02-27,02:59:09.000,58,11129568,-795,0,1772161148,15117.640657549993,82.95620571000472,50684.96453256001 2026-02-27,02:59:10.000,58,11129476,-795,0,1772161149,15117.600239689993,82.97030397000344,50684.9086356 2026-02-27,02:59:11.000,58,11129532,-795,0,1772161150,15117.539612899993,83.0125987499996,50684.95754544 2026-02-27,02:59:12.000,58,11129503,-795,0,1772161151,15117.492458729997,82.99145136000152,50684.93658408001 2026-02-27,02:59:13.000,58,11129610,-795,0,1772161152,15117.492458729997,83.06194266000239,50684.92959696 2026-02-27,02:59:14.000,58,11129599,-795,0,1772161153,15117.492458729997,83.11833570000454,50684.88767424001 2026-02-27,02:59:15.000,58,11129563,-795,0,1772161154,15117.418359319992,83.13948309000261,50684.88068712 2026-02-27,02:59:16.000,58,11129475,-795,0,1772161155,15117.438568249992,83.21702352000284,50684.92260984 2026-02-27,02:59:17.000,58,11129592,-795,0,1772161156,15117.411623009997,83.29456395000307,50684.873700000004 2026-02-27,02:59:18.000,58,11129596,-795,0,1772161157,15117.364468840002,83.32980959999986,50684.90164848 2026-02-27,02:59:19.000,58,11129555,-795,0,1772161158,15117.330787289997,83.35095698999794,50684.88767424001 2026-02-27,02:59:20.000,58,11129589,-795,0,1772161159,15117.223006330001,83.39325177000137,50684.845751520006 2026-02-27,02:59:21.000,58,11129580,-795,0,1772161160,15117.256687879992,83.44259568000416,50684.90164848 2026-02-27,02:59:22.000,58,11129516,-795,0,1772161161,15117.243215260001,83.52718524000375,50684.894661360006 2026-02-27,02:59:23.000,58,11129574,-795,0,1772161162,15117.256687879992,83.61177480000333,50684.97151968 2026-02-27,02:59:24.000,58,11129540,-795,0,1772161163,15117.276896809992,83.6681678399982,50684.992481040004 2026-02-27,02:59:25.000,58,11129528,-795,0,1772161164,15117.249951569996,83.7809539200025,50685.03440376001 2026-02-27,02:59:26.000,58,11129602,-795,0,1772161165,15117.243215260001,83.80915043999994,50685.00645528001 2026-02-27,02:59:27.000,58,11129579,-795,0,1772161166,15117.202797400001,83.9289856500036,50685.07632648 2026-02-27,02:59:28.000,58,11129612,-795,0,1772161167,15117.12196168,83.95718217000103,50685.048378 2026-02-27,02:59:29.000,58,11129602,-795,0,1772161168,15117.14217061,83.99242781999783,50685.08331360001 2026-02-27,02:59:30.000,58,11129547,-795,0,1772161169,15117.14217061,84.11931216000085,50685.07632648 2026-02-27,02:59:31.000,58,11129602,-795,0,1772161170,15117.128697989996,84.2391473700045,50685.062352240006 2026-02-27,02:59:32.000,58,11129566,-795,0,1772161171,15117.14217061,84.28144215000066,50685.048378 2026-02-27,02:59:33.000,58,11129576,-795,0,1772161172,15117.135434299991,84.33078606000345,50685.048378 2026-02-27,02:59:34.000,58,11129528,-795,0,1772161173,15117.189324779996,84.47881779000454,50685.10427496001 2026-02-27,02:59:35.000,58,11129620,-795,0,1772161174,15117.135434299991,84.57045648000349,50685.08331360001 2026-02-27,02:59:36.000,58,11129593,-795,0,1772161175,15117.095016439991,84.62684951999836,50685.13222344001 2026-02-27,02:59:37.000,58,11129552,-795,0,1772161176,15117.08154382,84.68324256000051,50685.111262080005 2026-02-27,02:59:38.000,58,11129584,-795,0,1772161177,15117.06133489,84.7678321200001,50685.13222344001 2026-02-27,02:59:39.000,58,11129616,-795,0,1772161178,15117.074807509991,84.89471646000311,50685.1182492 2026-02-27,02:59:40.000,58,11129639,-795,0,1772161179,15117.08154382,84.98635515000205,50685.14619768 2026-02-27,02:59:41.000,58,11129565,-795,0,1772161180,15117.115225369991,85.13438688000315,50685.14619768 2026-02-27,02:59:42.000,58,11129595,-795,0,1772161181,15117.148906919996,85.23307470000145,50685.09728784 2026-02-27,02:59:43.000,58,11129563,-795,0,1772161182,15117.115225369991,85.3247133900004,50685.08331360001 2026-02-27,02:59:44.000,58,11129568,-795,0,1772161183,15117.148906919996,85.50094163999893,50685.12523632 2026-02-27,02:59:45.000,58,11129626,-795,0,1772161184,15117.162379540001,85.59258032999787,50685.09728784 2026-02-27,02:59:46.000,58,11129658,-795,0,1772161185,15117.202797400001,85.69126815000345,50685.12523632 2026-02-27,02:59:47.000,58,11129588,-795,0,1772161186,15117.243215260001,85.83929988000455,50685.08331360001 2026-02-27,02:59:48.000,58,11129591,-795,0,1772161187,15117.223006330001,85.93798770000285,50685.17414616001 2026-02-27,02:59:49.000,58,11129555,-795,0,1772161188,15117.135434299991,86.05077377999987,50685.15318480001 2026-02-27,02:59:50.000,58,11129596,-795,0,1772161189,15117.135434299991,86.15651073000481,50685.1182492 2026-02-27,02:59:51.000,58,11129548,-795,0,1772161190,15117.162379540001,86.30454245999863,50685.181133280006 2026-02-27,02:59:52.000,58,11129613,-795,0,1772161191,15117.148906919996,86.48077071000444,50685.12523632 2026-02-27,02:59:53.000,58,11129636,-795,0,1772161192,15117.162379540001,86.60765505000018,50685.19510752 2026-02-27,02:59:54.000,58,11129562,-795,0,1772161193,15117.12196168,86.69224460999976,50685.13921056 2026-02-27,02:59:55.000,58,11129641,-795,0,1772161194,15117.202797400001,86.77683416999935,50685.160171920004 2026-02-27,02:59:56.000,58,11129659,-795,0,1772161195,15117.155643229991,86.94601328999852,50685.10427496001 2026-02-27,02:59:57.000,58,11129595,-795,0,1772161196,15117.236478949992,87.05879937000282,50685.12523632 2026-02-27,02:59:58.000,58,11129529,-795,0,1772161197,15117.324050980002,87.1786345799992,50685.111262080005 2026-02-27,02:59:59.000,58,11129533,-795,0,1772161198,15117.344259910002,87.27732240000478,50685.14619768 2026-02-27,03:00:00.000,58,11129593,-795,0,1772161199,15117.303842050002,87.40420674000052,50685.10427496001 2026-02-27,03:00:01.000,58,11129593,-795,0,1772161200,15117.411623009997,87.51699282000482,50685.10427496001 2026-02-27,03:00:02.000,58,11129579,-795,0,1772161201,15117.478986109993,87.64387716000056,50685.1182492 2026-02-27,03:00:03.000,58,11129592,-795,0,1772161202,15117.559821829993,87.76371237000421,50685.1881204 2026-02-27,03:00:04.000,58,11129645,-795,0,1772161203,15117.620448619993,87.95403888000146,50685.1881204 2026-02-27,03:00:05.000,58,11129609,-795,0,1772161204,15117.674339099998,88.07387408999784,50685.22305600001 2026-02-27,03:00:06.000,58,11129540,-795,0,1772161205,15117.728229579989,88.21485668999958,50685.23703024 2026-02-27,03:00:07.000,58,11129644,-795,0,1772161206,15117.694548029998,88.26420060000237,50685.34183704001 2026-02-27,03:00:08.000,58,11129557,-795,0,1772161207,15117.613712309998,88.25010234000365,50685.27196584001 2026-02-27,03:00:09.000,58,11129620,-795,0,1772161208,15117.573294449998,88.30649537999852,50685.28594008 2026-02-27,03:00:10.000,58,11129566,-795,0,1772161209,15117.714756959998,88.45452710999962,50685.209081760004 2026-02-27,03:00:11.000,58,11129564,-795,0,1772161210,15117.842746849994,88.64485362000414,50685.32087568001 2026-02-27,03:00:12.000,58,11129618,-795,0,1772161211,15117.923582569994,88.77173795999988,50685.34183704001 2026-02-27,03:00:13.000,58,11129612,-795,0,1772161212,15117.856219469999,88.84222926000075,50685.34183704001 2026-02-27,03:00:14.000,58,11129559,-795,0,1772161213,15117.822537919994,88.89157317000354,50685.24401736 2026-02-27,03:00:15.000,58,11129593,-795,0,1772161214,15117.93705519,89.01140837999992,50685.33484992 2026-02-27,03:00:16.000,58,11129513,-795,0,1772161215,15117.964000429994,89.13829272000294,50685.33484992 2026-02-27,03:00:17.000,58,11129586,-795,0,1772161216,15117.856219469999,89.16648924000037,50685.29991432001 2026-02-27,03:00:18.000,58,11129562,-795,0,1772161217,15117.755174819999,89.18058749999909,50685.36978552001 2026-02-27,03:00:19.000,58,11129622,-795,0,1772161218,15117.721493269994,89.19468575999781,50685.22305600001 2026-02-27,03:00:20.000,58,11129616,-795,0,1772161219,15117.694548029998,89.25812792999932,50685.209081760004 2026-02-27,03:00:21.000,58,11129635,-795,0,1772161220,15117.667602789988,89.31452097000147,50685.2579916 2026-02-27,03:00:22.000,58,11129541,-795,0,1772161221,15117.660866479993,89.32157010000083,50685.22305600001 2026-02-27,03:00:23.000,58,11129607,-795,0,1772161222,15117.667602789988,89.40615966000041,50685.209081760004 2026-02-27,03:00:24.000,58,11129586,-795,0,1772161223,15117.708020649989,89.47665096000128,50685.23703024 2026-02-27,03:00:25.000,58,11129584,-795,0,1772161224,15117.694548029998,89.57533877999958,50685.209081760004 2026-02-27,03:00:26.000,58,11129571,-795,0,1772161225,15117.687811719989,89.57533877999958,50685.14619768 2026-02-27,03:00:27.000,58,11129612,-715,0,1772161226,15117.694548029998,89.67402659999789,50685.17414616001 2026-02-27,03:00:28.000,58,11129555,-795,0,1772161227,15117.640657549993,89.76566529000411,50685.21606888 2026-02-27,03:00:29.000,58,11129591,-795,0,1772161228,15117.660866479993,89.77976355000283,50685.181133280006 2026-02-27,03:00:30.000,58,11129527,-795,0,1772161229,15117.647393859988,89.91369701999793,50685.05536512001 2026-02-27,03:00:31.000,58,11129621,-795,0,1772161230,15117.667602789988,90.02648310000222,50685.17414616001 2026-02-27,03:00:32.000,58,11129630,-795,0,1772161231,15117.714756959998,90.13222004999989,50685.17414616001 2026-02-27,03:00:33.000,58,11129637,-795,0,1772161232,15117.741702199994,90.22385873999883,50685.209081760004 2026-02-27,03:00:34.000,58,11129588,-795,0,1772161233,15117.674339099998,90.27320265000162,50685.1881204 2026-02-27,03:00:35.000,58,11129556,-795,0,1772161234,15117.660866479993,90.35779221000121,50685.25100448001 2026-02-27,03:00:36.000,58,11129588,-795,0,1772161235,15117.687811719989,90.393037859998,50685.26497872 2026-02-27,03:00:37.000,58,11129566,-795,0,1772161236,15117.681075409993,90.5410695899991,50685.30690144 2026-02-27,03:00:38.000,58,11129551,-795,0,1772161237,15117.721493269994,90.62565914999868,50685.23703024 2026-02-27,03:00:39.000,58,11129647,-795,0,1772161238,15117.708020649989,90.71024870999827,50685.26497872 2026-02-27,03:00:40.000,58,11129621,-795,0,1772161239,15117.674339099998,90.78074000999914,50685.2579916 2026-02-27,03:00:41.000,58,11129587,-795,0,1772161240,15117.694548029998,90.91467348000151,50685.26497872 2026-02-27,03:00:42.000,58,11129603,-795,0,1772161241,15117.755174819999,91.01336129999981,50685.278952960005 2026-02-27,03:00:43.000,58,11129541,-795,0,1772161242,15117.795592679999,91.11909825000475,50685.29991432001 2026-02-27,03:00:44.000,58,11129632,-795,0,1772161243,15117.84948315999,91.22483520000242,50685.327862800004 2026-02-27,03:00:45.000,58,11129620,-795,0,1772161244,15117.93031887999,91.33762127999944,50685.45363096 2026-02-27,03:00:46.000,58,11129584,-795,0,1772161245,15117.91010994999,91.47155475000181,50685.41869536001 2026-02-27,03:00:47.000,58,11129613,-795,0,1772161246,15117.964000429994,91.60548822000419,50685.53747640001 2026-02-27,03:00:48.000,58,11129583,-795,0,1772161247,15117.99768198,91.7041760400025,50685.55843776001 2026-02-27,03:00:49.000,58,11129649,-795,0,1772161248,15117.97747305,91.81696211999952,50685.57939912 2026-02-27,03:00:50.000,58,11129550,-795,0,1772161249,15118.044836149995,91.95794472000125,50685.544463520004 2026-02-27,03:00:51.000,58,11129569,-795,0,1772161250,15118.05830877,92.02138689000276,50685.62830896 2026-02-27,03:00:52.000,58,11129617,-795,0,1772161251,15117.99768198,92.06368166999891,50685.55843776001 2026-02-27,03:00:53.000,58,11129630,-795,0,1772161252,15118.05157245999,92.19056601000193,50685.572412 2026-02-27,03:00:54.000,58,11129611,-795,0,1772161253,15118.085254009995,92.19761514000129,50685.60734760001 2026-02-27,03:00:55.000,58,11129633,-795,0,1772161254,15118.085254009995,92.2610573100028,50685.60036048 2026-02-27,03:00:56.000,58,11129631,-795,0,1772161255,15118.024627219995,92.28220470000088,50685.58638624001 2026-02-27,03:00:57.000,58,11129569,-795,0,1772161256,15118.03136352999,92.33154861000367,50685.572412 2026-02-27,03:00:58.000,58,11129551,-795,0,1772161257,15117.99768198,92.40203991000453,50685.60734760001 2026-02-27,03:00:59.000,58,11129541,-795,0,1772161258,15118.01789091,92.4584329499994,50685.59337336 2026-02-27,03:01:00.000,58,11129567,-795,0,1772161259,15118.004418289995,92.53597337999963,50685.55145064 2026-02-27,03:01:01.000,58,11129602,-795,0,1772161260,15118.05157245999,92.6064646800005,50685.544463520004 2026-02-27,03:01:02.000,58,11129625,-795,0,1772161261,15118.13240817999,92.74039815000287,50685.6422832 2026-02-27,03:01:03.000,58,11129623,-795,0,1772161262,15118.226716519996,92.87433161999797,50685.733115760006 2026-02-27,03:01:04.000,58,11129615,-795,0,1772161263,15118.267134379996,92.95892118000484,50685.782025600005 2026-02-27,03:01:05.000,58,11129575,-795,0,1772161264,15118.280607,93.04351074000442,50685.879845280004 2026-02-27,03:01:06.000,58,11129574,-795,0,1772161265,15118.246925449996,93.08580552000058,50685.782025600005 2026-02-27,03:01:07.000,58,11129576,-795,0,1772161266,15118.23345282999,93.15629682000144,50685.851896800006 2026-02-27,03:01:08.000,58,11129617,-795,0,1772161267,15118.21998021,93.25498463999975,50685.830935440004 2026-02-27,03:01:09.000,58,11129586,-795,0,1772161268,15118.24018914,93.28318116000446,50685.83792256 2026-02-27,03:01:10.000,58,11129579,-795,0,1772161269,15118.246925449996,93.36777072000405,50685.82394832001 2026-02-27,03:01:11.000,58,11129576,-795,0,1772161270,15118.26039807,93.39596724000148,50685.75407712001 2026-02-27,03:01:12.000,58,11129571,-795,0,1772161271,15118.280607,93.48760593000043,50685.85888392 2026-02-27,03:01:13.000,58,11129588,-795,0,1772161272,15118.287343309996,93.51580244999786,50685.85888392 2026-02-27,03:01:14.000,58,11129559,-795,0,1772161273,15118.280607,93.62858853000216,50685.9567036 2026-02-27,03:01:15.000,58,11129580,-795,0,1772161274,15118.280607,93.6567850499996,50685.84490968001 2026-02-27,03:01:16.000,58,11129631,-795,0,1772161275,15118.368179029996,93.7695711300039,50685.92875512 2026-02-27,03:01:17.000,58,11129533,-795,0,1772161276,15118.388387959996,93.87530808000156,50685.94272936001 2026-02-27,03:01:18.000,58,11129618,-795,0,1772161277,15118.428805819996,93.91760285999771,50686.00561344 2026-02-27,03:01:19.000,58,11129655,-795,0,1772161278,15118.415333199991,93.95284851000179,50686.0265748 2026-02-27,03:01:20.000,58,11129590,-795,0,1772161279,15118.435542129992,93.95989764000115,50686.019587680006 2026-02-27,03:01:21.000,58,11129586,-795,0,1772161280,15118.455751059992,94.0797328500048,50686.08247176 2026-02-27,03:01:22.000,58,11129559,-795,0,1772161281,15118.462487370001,94.10792937000224,50686.04054904001 2026-02-27,03:01:23.000,58,11129569,-795,0,1772161282,15118.482696300001,94.09383111000352,50686.068497520006 2026-02-27,03:01:24.000,58,11129646,-795,0,1772161283,15118.422069510001,94.10088024000288,50686.10343312 2026-02-27,03:01:25.000,58,11129556,-795,0,1772161284,15118.462487370001,94.10088024000288,50686.05452328 2026-02-27,03:01:26.000,58,11129577,-795,0,1772161285,15118.442278440001,94.0797328500048,50686.01260056001 2026-02-27,03:01:27.000,58,11129539,-795,0,1772161286,15118.422069510001,94.09383111000352,50686.00561344 2026-02-27,03:01:28.000,58,11129588,-795,0,1772161287,15118.462487370001,94.0797328500048,50685.998626320004 2026-02-27,03:01:29.000,58,11129612,-795,0,1772161288,15118.469223679997,94.13612588999968,50685.99163920001 2026-02-27,03:01:30.000,58,11129648,-795,0,1772161289,15118.496168919992,94.12202763000096,50685.94272936001 2026-02-27,03:01:31.000,58,11129636,-795,0,1772161290,15118.509641539997,94.1502241499984,50685.99163920001 2026-02-27,03:01:32.000,58,11129619,-795,0,1772161291,15118.563532020002,94.13612588999968,50686.08247176 2026-02-27,03:01:33.000,58,11129627,-795,0,1772161292,15118.563532020002,94.16432241000439,50686.04054904001 2026-02-27,03:01:34.000,58,11129639,-795,0,1772161293,15118.577004639992,94.1149785000016,50685.98465208 2026-02-27,03:01:35.000,58,11129571,-795,0,1772161294,15118.603949880002,94.13612588999968,50686.019587680006 2026-02-27,03:01:36.000,58,11129627,-795,0,1772161295,15118.583740950002,94.13612588999968,50686.13836872001 2026-02-27,03:01:37.000,58,11129558,-755,0,1772161296,15118.624158810002,94.07268371999817,50686.047536160004 2026-02-27,03:01:38.000,58,11129563,-795,0,1772161297,15118.556795709992,94.09383111000352,50686.01260056001 2026-02-27,03:01:39.000,58,11129578,-795,0,1772161298,15118.610686189997,94.0797328500048,50686.047536160004 2026-02-27,03:01:40.000,58,11129627,-795,0,1772161299,15118.556795709992,94.03038894000201,50685.99163920001 2026-02-27,03:01:41.000,58,11129594,-795,0,1772161300,15118.496168919992,94.10792937000224,50685.998626320004 2026-02-27,03:01:42.000,58,11129621,-795,0,1772161301,15118.496168919992,94.03038894000201,50686.019587680006 2026-02-27,03:01:43.000,58,11129606,-795,0,1772161302,15118.489432609997,93.99514328999794,50686.019587680006 2026-02-27,03:01:44.000,58,11129614,-795,0,1772161303,15118.435542129992,94.03743807000137,50685.96369072 2026-02-27,03:01:45.000,58,11129582,-795,0,1772161304,15118.354706409991,93.93875025000307,50686.01260056001 2026-02-27,03:01:46.000,58,11129582,-795,0,1772161305,15118.294079619991,93.95284851000179,50686.06151040001 2026-02-27,03:01:47.000,58,11129655,-795,0,1772161306,15118.23345282999,93.92465199000435,50685.93574224 2026-02-27,03:01:48.000,58,11129555,-795,0,1772161307,15118.206507589995,93.88235721000092,50686.01260056001 2026-02-27,03:01:49.000,58,11129567,-795,0,1772161308,15118.13240817999,93.88940634000028,50686.00561344 2026-02-27,03:01:50.000,58,11129572,-795,0,1772161309,15118.09199031999,93.88235721000092,50685.97766496 2026-02-27,03:01:51.000,58,11129629,-795,0,1772161310,15118.03809984,93.91055372999836,50685.96369072 2026-02-27,03:01:52.000,58,11129528,-795,0,1772161311,15117.91684626,93.86120982000284,50685.998626320004 2026-02-27,03:01:53.000,58,11129577,-795,0,1772161312,15117.856219469999,93.89645546999964,50685.97766496 2026-02-27,03:01:54.000,58,11129540,-795,0,1772161313,15117.815801609999,93.93170112000371,50686.019587680006 2026-02-27,03:01:55.000,58,11129633,-795,0,1772161314,15117.755174819999,93.903504599999,50685.998626320004 2026-02-27,03:01:56.000,58,11129631,-795,0,1772161315,15117.620448619993,93.93170112000371,50685.97766496 2026-02-27,03:01:57.000,58,11129523,-795,0,1772161316,15117.586767069988,93.98809415999858,50686.00561344 2026-02-27,03:01:58.000,58,11129568,-795,0,1772161317,15117.445304560002,94.00924155000394,50685.94272936001 2026-02-27,03:01:59.000,58,11129579,-795,0,1772161318,15117.350996219997,94.0162906800033,50685.9567036 2026-02-27,03:02:00.000,58,11129602,-795,0,1772161319,15117.236478949992,94.03743807000137,50685.97067784001 2026-02-27,03:02:01.000,58,11129581,-795,0,1772161320,15117.182588470001,94.05153633000009,50685.96369072 2026-02-27,03:02:02.000,58,11129562,-795,0,1772161321,15117.162379540001,94.12202763000096,50685.998626320004 2026-02-27,03:02:03.000,58,11129576,-795,0,1772161322,15117.06133489,94.1149785000016,50685.9567036 2026-02-27,03:02:04.000,58,11129603,-795,0,1772161323,15117.0007081,94.13612588999968,50685.96369072 2026-02-27,03:02:05.000,58,11129627,-795,0,1772161324,15116.94008131,94.19956806000118,50685.8868324 2026-02-27,03:02:06.000,58,11129556,-795,0,1772161325,15116.93334499999,94.23481370999798,50686.0265748 2026-02-27,03:02:07.000,58,11129586,-795,0,1772161326,15116.85924559,94.27710849000141,50686.03356192 2026-02-27,03:02:08.000,58,11129619,-795,0,1772161327,15116.785146179995,94.3123541399982,50685.96369072 2026-02-27,03:02:09.000,58,11129528,-795,0,1772161328,15116.77167355999,94.31940327000484,50685.97067784001 2026-02-27,03:02:10.000,58,11129574,-795,0,1772161329,15116.704310459994,94.37579630999971,50685.96369072 2026-02-27,03:02:11.000,58,11129580,-795,0,1772161330,15116.603265809994,94.43218935000186,50685.86587104 2026-02-27,03:02:12.000,58,11129586,-715,0,1772161331,15116.603265809994,94.43218935000186,50686.019587680006 2026-02-27,03:02:13.000,58,11129586,-795,0,1772161332,15116.589793189989,94.50268065000273,50685.97766496 2026-02-27,03:02:14.000,58,11129589,-795,0,1772161333,15116.583056879994,94.49563152000337,50685.97067784001 2026-02-27,03:02:15.000,58,11129616,-795,0,1772161334,15116.569584259989,94.54497542999889,50686.068497520006 2026-02-27,03:02:16.000,58,11129634,-795,0,1772161335,15116.562847949994,94.5731719500036,50686.10343312 2026-02-27,03:02:17.000,58,11129593,-795,0,1772161336,15116.482012229993,94.62251585999911,50686.06151040001 2026-02-27,03:02:18.000,58,11129580,-795,0,1772161337,15116.488748539989,94.58022108000296,50686.03356192 2026-02-27,03:02:19.000,58,11129613,-795,0,1772161338,15116.428121749988,94.59431934000168,50686.03356192 2026-02-27,03:02:20.000,58,11129568,-795,0,1772161339,15116.340549719993,94.63661411999783,50686.0265748 2026-02-27,03:02:21.000,58,11129572,-795,0,1772161340,15116.354022339998,94.59431934000168,50685.98465208 2026-02-27,03:02:22.000,58,11129595,-795,0,1772161341,15116.259713999993,94.56612282000424,50685.998626320004 2026-02-27,03:02:23.000,58,11129556,-795,0,1772161342,15116.246241380002,94.58727021000232,50685.92875512 2026-02-27,03:02:24.000,58,11129534,-795,0,1772161343,15116.259713999993,94.58727021000232,50685.94272936001 2026-02-27,03:02:25.000,58,11129585,-795,0,1772161344,15116.205823520002,94.52382804000081,50685.998626320004 2026-02-27,03:02:26.000,58,11129607,-795,0,1772161345,15116.138460419992,94.50268065000273,50685.9567036 2026-02-27,03:02:27.000,58,11129660,-795,0,1772161346,15116.084569940002,94.44628761000058,50685.93574224 2026-02-27,03:02:28.000,58,11129653,-715,0,1772161347,15116.057624699992,94.4603858699993,50685.90779376 2026-02-27,03:02:29.000,58,11129550,-795,0,1772161348,15115.983525290001,94.38284543999907,50685.93574224 2026-02-27,03:02:30.000,58,11129564,-795,0,1772161349,15115.963316360001,94.361698050001,50685.90779376 2026-02-27,03:02:31.000,58,11129610,-795,0,1772161350,15115.936371119991,94.3123541399982,50685.900806640006 2026-02-27,03:02:32.000,58,11129615,-795,0,1772161351,15115.916162189991,94.25596110000333,50685.85888392 2026-02-27,03:02:33.000,58,11129615,-795,0,1772161352,15115.86227171,94.23481370999798,50685.8868324 2026-02-27,03:02:34.000,58,11129557,-795,0,1772161353,15115.84206278,94.20661719000054,50685.92875512 2026-02-27,03:02:35.000,58,11129523,-795,0,1772161354,15115.81511753999,94.1784206700031,50685.89381952001 2026-02-27,03:02:36.000,58,11129548,-795,0,1772161355,15115.79490860999,94.16432241000439,50685.85888392 2026-02-27,03:02:37.000,58,11129560,-795,0,1772161356,15115.767963369995,94.1149785000016,50685.71914152 2026-02-27,03:02:38.000,58,11129602,-795,0,1772161357,15115.73428181999,94.05858545999945,50685.80298696001 2026-02-27,03:02:39.000,58,11129522,-795,0,1772161358,15115.707336579995,94.03743807000137,50685.782025600005 2026-02-27,03:02:40.000,58,11129521,-795,0,1772161359,15115.71407288999,93.99514328999794,50685.8169612 2026-02-27,03:02:41.000,58,11129521,-795,0,1772161360,15115.687127649995,93.99514328999794,50685.80298696001 2026-02-27,03:02:42.000,58,11129598,-795,0,1772161361,15115.70060027,93.93875025000307,50685.80997408 2026-02-27,03:02:43.000,58,11129558,-795,0,1772161362,15115.66018241,93.86120982000284,50685.76805136 2026-02-27,03:02:44.000,58,11129598,-795,0,1772161363,15115.63323716999,93.78366939000261,50685.76106424 2026-02-27,03:02:45.000,58,11129609,-795,0,1772161364,15115.61302823999,93.7554728699979,50685.76805136 2026-02-27,03:02:46.000,58,11129608,-795,0,1772161365,15115.61976455,93.69203070000367,50685.76106424 2026-02-27,03:02:47.000,58,11129576,-795,0,1772161366,15115.59281930999,93.67793243999768,50685.74709 2026-02-27,03:02:48.000,58,11129622,-795,0,1772161367,15115.57261037999,93.57219549000001,50685.69818016 2026-02-27,03:02:49.000,58,11129558,-795,0,1772161368,15115.545665139995,93.54399897000258,50685.67023168 2026-02-27,03:02:50.000,58,11129513,-795,0,1772161369,15115.464829419994,93.44531115000427,50685.60036048 2026-02-27,03:02:51.000,58,11129552,-795,0,1772161370,15115.464829419994,93.38186898000276,50685.58638624001 2026-02-27,03:02:52.000,58,11129589,-795,0,1772161371,15115.485038349994,93.29023029000382,50685.62132184 2026-02-27,03:02:53.000,58,11129539,-795,0,1772161372,15115.464829419994,93.24793551000039,50685.58638624001 2026-02-27,03:02:54.000,58,11129549,-795,0,1772161373,15115.397466319999,93.20564073000423,50685.53048928 2026-02-27,03:02:55.000,58,11129513,-795,0,1772161374,15115.417675249999,93.11400203999801,50685.55843776001 2026-02-27,03:02:56.000,58,11129570,-795,0,1772161375,15115.437884179999,93.02236334999907,50685.544463520004 2026-02-27,03:02:57.000,58,11129580,-795,0,1772161376,15115.377257389999,92.9659703100042,50685.50952792001 2026-02-27,03:02:58.000,58,11129574,-795,0,1772161377,15115.363784769994,92.86728248999862,50685.495553680004 2026-02-27,03:02:59.000,58,11129517,-795,0,1772161378,15115.336839529999,92.74039815000287,50685.47459232 2026-02-27,03:03:00.000,58,11129494,-795,0,1772161379,15115.316630599998,92.69810336999944,50685.52350216 2026-02-27,03:03:01.000,58,11129577,-795,0,1772161380,15115.276212739998,92.64171033000457,50685.48157944 2026-02-27,03:03:02.000,58,11129523,-795,0,1772161381,15115.343575839994,92.6064646800005,50685.45363096 2026-02-27,03:03:03.000,58,11129563,-795,0,1772161382,15115.316630599998,92.53597337999963,50685.397734000006 2026-02-27,03:03:04.000,58,11129512,-795,0,1772161383,15115.316630599998,92.43023643000197,50685.446643840005 2026-02-27,03:03:05.000,58,11129548,-795,0,1772161384,15115.336839529999,92.3597451300011,50685.516515040006 2026-02-27,03:03:06.000,58,11129552,-795,0,1772161385,15115.370521079989,92.3244994800043,50685.50952792001 2026-02-27,03:03:07.000,58,11129535,-795,0,1772161386,15115.424411559994,92.27515557000152,50685.47459232 2026-02-27,03:03:08.000,58,11129555,-795,0,1772161387,15115.53892883,92.25400818000344,50685.60734760001 2026-02-27,03:03:09.000,58,11129583,-795,0,1772161388,15115.55913776,92.20466427000065,50685.58638624001 2026-02-27,03:03:10.000,58,11129526,-795,0,1772161389,15115.545665139995,92.14122209999914,50685.565424880006 2026-02-27,03:03:11.000,58,11129519,-795,0,1772161390,15115.5187199,92.06368166999891,50685.60036048 2026-02-27,03:03:12.000,58,11129563,-795,0,1772161391,15115.53219251999,91.93679733000317,50685.663244560004 2026-02-27,03:03:13.000,58,11129614,-795,0,1772161392,15115.505247279994,91.91564993999782,50685.69818016 2026-02-27,03:03:14.000,58,11129552,-795,0,1772161393,15115.485038349994,91.81696211999952,50685.69818016 2026-02-27,03:03:15.000,58,11129572,-795,0,1772161394,15115.444620489994,91.767618210004,50685.65625744001 2026-02-27,03:03:16.000,58,11129547,-795,0,1772161395,15115.458093109999,91.67597951999778,50685.67721880001 2026-02-27,03:03:17.000,58,11129512,-795,0,1772161396,15115.43114786999,91.57024257000012,50685.64927032 2026-02-27,03:03:18.000,58,11129521,-795,0,1772161397,15115.437884179999,91.54204605000268,50685.67721880001 2026-02-27,03:03:19.000,58,11129581,-795,0,1772161398,15115.397466319999,91.42221083999902,50685.70516728001 2026-02-27,03:03:20.000,58,11129602,-795,0,1772161399,15115.370521079989,91.3446704099988,50685.69818016 2026-02-27,03:03:21.000,58,11129557,-795,0,1772161400,15115.323366909994,91.28827737000393,50685.67023168 2026-02-27,03:03:22.000,58,11129554,-795,0,1772161401,15115.235794879998,91.1966386799977,50685.67023168 2026-02-27,03:03:23.000,58,11129559,-795,0,1772161402,15115.229058569988,91.0979508599994,50685.59337336 2026-02-27,03:03:24.000,58,11129585,-795,0,1772161403,15115.154959159998,91.02041042999917,50685.63529608001 2026-02-27,03:03:25.000,58,11129544,-795,0,1772161404,15115.013496649997,90.90057522000279,50685.58638624001 2026-02-27,03:03:26.000,58,11129499,-795,0,1772161405,15114.838352589992,90.76664175000042,50685.46760520001 2026-02-27,03:03:27.000,58,11129540,-795,0,1772161406,15114.804671040001,90.6538556700034,50685.45363096 2026-02-27,03:03:28.000,58,11129564,-795,0,1772161407,15114.730571629996,90.54811871999846,50685.41869536001 2026-02-27,03:03:29.000,58,11129524,-795,0,1772161408,15114.696890079991,90.51992220000102,50685.41869536001 2026-02-27,03:03:30.000,58,11129535,-795,0,1772161409,15114.6429996,90.5058239400023,50685.34183704001 2026-02-27,03:03:31.000,58,11129533,-795,0,1772161410,15114.55542756999,90.44943090000015,50685.3627984 2026-02-27,03:03:32.000,58,11129561,-795,0,1772161411,15114.57563649999,90.40008699000464,50685.43965672001 2026-02-27,03:03:33.000,58,11129535,-795,0,1772161412,15114.54195495,90.36484134000057,50685.47459232 2026-02-27,03:03:34.000,58,11129594,-795,0,1772161413,15114.508273399995,90.32254656000441,50685.45363096 2026-02-27,03:03:35.000,58,11129542,-795,0,1772161414,15114.488064469995,90.33664482000313,50685.41170824 2026-02-27,03:03:36.000,58,11129526,-795,0,1772161415,15114.447646609995,90.28730091000034,50685.29991432001 2026-02-27,03:03:37.000,58,11129555,-795,0,1772161416,15114.47459184999,90.32959569000377,50685.29991432001 2026-02-27,03:03:38.000,58,11129624,-795,0,1772161417,15114.447646609995,90.30139916999906,50685.2579916 2026-02-27,03:03:39.000,58,11129501,-795,0,1772161418,15114.407228749995,90.32959569000377,50685.27196584001 2026-02-27,03:03:40.000,58,11129518,-795,0,1772161419,15114.387019819995,90.2591043900029,50685.32087568001 2026-02-27,03:03:41.000,58,11129551,-795,0,1772161420,15114.36007458,90.25205526000354,50685.20209464001 2026-02-27,03:03:42.000,58,11129534,-795,0,1772161421,15114.37354719999,90.23795700000483,50685.19510752 2026-02-27,03:03:43.000,58,11129552,-795,0,1772161422,15114.37354719999,90.28730091000034,50685.17414616001 2026-02-27,03:03:44.000,58,11129510,-795,0,1772161423,15114.33986565,90.30139916999906,50685.20209464001 2026-02-27,03:03:45.000,58,11129535,-795,0,1772161424,15114.35333826999,90.28025178000098,50685.111262080005 2026-02-27,03:03:46.000,58,11129535,-795,0,1772161425,15114.387019819995,90.35074308000185,50685.1881204 2026-02-27,03:03:47.000,58,11129567,-795,0,1772161426,15114.387019819995,90.32254656000441,50685.209081760004 2026-02-27,03:03:48.000,58,11129488,-795,0,1772161427,15114.43417398999,90.35074308000185,50685.24401736 2026-02-27,03:03:49.000,58,11129530,-795,0,1772161428,15114.407228749995,90.27320265000162,50685.13921056 2026-02-27,03:03:50.000,58,11129611,-795,0,1772161429,15114.40049244,90.28730091000034,50685.041390880004 2026-02-27,03:03:51.000,58,11129530,-795,0,1772161430,15114.40049244,90.2943500399997,50684.99946816 2026-02-27,03:03:52.000,58,11129567,-795,0,1772161431,15114.45438291999,90.23090786999819,50685.013442400006 2026-02-27,03:03:53.000,58,11129561,-795,0,1772161432,15114.45438291999,90.26615352000226,50685.02042952 2026-02-27,03:03:54.000,58,11129519,-795,0,1772161433,15114.50153709,90.24500613000419,50685.03440376001 2026-02-27,03:03:55.000,58,11129602,-795,0,1772161434,15114.52174602,90.18861309000204,50684.9785068 2026-02-27,03:03:56.000,58,11129520,-795,0,1772161435,15114.568900189995,90.1956622200014,50684.99946816 2026-02-27,03:03:57.000,58,11129479,-795,0,1772161436,15114.53521863999,90.1604165700046,50684.98549392001 2026-02-27,03:03:58.000,58,11129540,-795,0,1772161437,15114.609318049996,90.13926917999925,50684.894661360006 2026-02-27,03:03:59.000,58,11129525,-795,0,1772161438,15114.59584542999,90.08287614000437,50684.95055832 2026-02-27,03:04:00.000,58,11129495,-795,0,1772161439,15114.56216388,89.99828658000479,50684.86671288001 2026-02-27,03:04:01.000,58,11129551,-795,0,1772161440,15114.589109119996,89.91369701999793,50684.83177728 2026-02-27,03:04:02.000,58,11129520,-795,0,1772161441,15114.629526979996,89.86435311000241,50684.845751520006 2026-02-27,03:04:03.000,58,11129528,-795,0,1772161442,15114.690153769996,89.84320572000433,50684.775880320005 2026-02-27,03:04:04.000,58,11129532,-795,0,1772161443,15114.696890079991,89.86435311000241,50684.81780304001 2026-02-27,03:04:05.000,58,11129516,-795,0,1772161444,15114.70362639,89.78681268000219,50684.76889320001 2026-02-27,03:04:06.000,58,11129468,-795,0,1772161445,15114.744044250001,89.74451789999875,50684.76190608 2026-02-27,03:04:07.000,58,11129518,-795,0,1772161446,15114.723835320001,89.67402659999789,50684.76889320001 2026-02-27,03:04:08.000,58,11129496,-795,0,1772161447,15114.744044250001,89.65992833999917,50684.8038288 2026-02-27,03:04:09.000,58,11129551,-795,0,1772161448,15114.70362639,89.62468269000237,50684.7339576 2026-02-27,03:04:10.000,58,11129469,-795,0,1772161449,15114.710362699996,89.54714226000215,50684.678060640006 2026-02-27,03:04:11.000,58,11129523,-795,0,1772161450,15114.750780559996,89.50484747999872,50684.69902200001 2026-02-27,03:04:12.000,58,11129533,-795,0,1772161451,15114.811407349996,89.46960183000192,50684.62915080001 2026-02-27,03:04:13.000,58,11129531,-795,0,1772161452,15114.764253180001,89.40615966000041,50684.69902200001 2026-02-27,03:04:14.000,58,11129495,-795,0,1772161453,15114.757516869991,89.34976661999826,50684.64312504 2026-02-27,03:04:15.000,58,11129516,-795,0,1772161454,15114.750780559996,89.32157010000083,50684.65011216001 2026-02-27,03:04:16.000,58,11129500,-795,0,1772161455,15114.791198419996,89.30747184000211,50684.5942152 2026-02-27,03:04:17.000,58,11129539,-795,0,1772161456,15114.804671040001,89.30747184000211,50684.53133112001 2026-02-27,03:04:18.000,58,11129507,-795,0,1772161457,15114.797934729992,89.22288228000252,50684.60120232001 2026-02-27,03:04:19.000,58,11129530,-795,0,1772161458,15114.777725799991,89.15944011000101,50684.62216368 2026-02-27,03:04:20.000,58,11129500,-795,0,1772161459,15114.851825209997,89.13124359000358,50684.61517656 2026-02-27,03:04:21.000,58,11129443,-795,0,1772161460,15114.811407349996,89.11009619999822,50684.53133112001 2026-02-27,03:04:22.000,58,11129490,-795,0,1772161461,15114.818143659992,89.05370316000335,50684.58722808 2026-02-27,03:04:23.000,58,11129527,-795,0,1772161462,15114.858561519992,89.01140837999992,50684.63613792 2026-02-27,03:04:24.000,58,11129493,-795,0,1772161463,15114.905715690002,89.00435925000056,50684.62915080001 2026-02-27,03:04:25.000,58,11129484,-795,0,1772161464,15114.919188309992,88.96911360000377,50684.62216368 2026-02-27,03:04:26.000,58,11129499,-795,0,1772161465,15114.925924620002,88.91976969000098,50684.62216368 2026-02-27,03:04:27.000,58,11129481,-795,0,1772161466,15114.919188309992,88.84927839000011,50684.53133112001 2026-02-27,03:04:28.000,58,11129488,-795,0,1772161467,15114.912451999997,88.84222926000075,50684.61517656 2026-02-27,03:04:29.000,58,11129518,-795,0,1772161468,15114.919188309992,88.73649231000309,50684.61517656 2026-02-27,03:04:30.000,58,11129527,-795,0,1772161469,15114.845088900001,88.60960797000007,50684.51735688 2026-02-27,03:04:31.000,58,11129496,-795,0,1772161470,15114.797934729992,88.55321492999792,50684.440498560005 2026-02-27,03:04:32.000,58,11129458,-795,0,1772161471,15114.838352589992,88.48272363000433,50684.44748568 2026-02-27,03:04:33.000,58,11129507,-795,0,1772161472,15114.845088900001,88.46862536999834,50684.391588720006 2026-02-27,03:04:34.000,58,11129510,-795,0,1772161473,15114.811407349996,88.39108493999811,50684.38460160001 2026-02-27,03:04:35.000,58,11129531,-795,0,1772161474,15114.865297830002,88.30649537999852,50684.39857584 2026-02-27,03:04:36.000,58,11129534,-795,0,1772161475,15114.791198419996,88.27829886000109,50684.321717520004 2026-02-27,03:04:37.000,58,11129517,-795,0,1772161476,15114.757516869991,88.23600407999766,50684.2797948 2026-02-27,03:04:38.000,58,11129522,-795,0,1772161477,15114.757516869991,88.1937093000015,50684.37761448 2026-02-27,03:04:39.000,58,11129530,-795,0,1772161478,15114.791198419996,88.17256191000342,50684.31473040001 2026-02-27,03:04:40.000,58,11129518,-795,0,1772161479,15114.804671040001,88.1584636500047,50684.28678192 2026-02-27,03:04:41.000,58,11129607,-795,0,1772161480,15114.892243069997,88.18666017000214,50684.30774328 2026-02-27,03:04:42.000,58,11129541,-795,0,1772161481,15114.851825209997,88.13026713,50684.30774328 2026-02-27,03:04:43.000,58,11129469,-795,0,1772161482,15114.959606169992,88.1584636500047,50684.37761448 2026-02-27,03:04:44.000,58,11129486,-795,0,1772161483,15114.959606169992,88.13731625999935,50684.28678192 2026-02-27,03:04:45.000,58,11129523,-795,0,1772161484,15114.979815099992,88.10911974000192,50684.342678880006 2026-02-27,03:04:46.000,58,11129550,-795,0,1772161485,15114.952869859997,88.13026713,50684.33569176001 2026-02-27,03:04:47.000,58,11129503,-795,0,1772161486,15114.939397239992,88.15141451999807,50684.342678880006 2026-02-27,03:04:48.000,58,11129470,-795,0,1772161487,15114.919188309992,88.18666017000214,50684.342678880006 2026-02-27,03:04:49.000,58,11129452,-795,0,1772161488,15114.939397239992,88.12321800000063,50684.42652432 2026-02-27,03:04:50.000,58,11129504,-795,0,1772161489,15114.885506760002,88.0950214800032,50684.342678880006 2026-02-27,03:04:51.000,58,11129516,-795,0,1772161490,15114.845088900001,88.08797235000384,50684.35665312 2026-02-27,03:04:52.000,58,11129487,-795,0,1772161491,15114.838352589992,88.0950214800032,50684.440498560005 2026-02-27,03:04:53.000,58,11129510,-795,0,1772161492,15114.770989489996,88.0950214800032,50684.41255008001 2026-02-27,03:04:54.000,58,11129437,-795,0,1772161493,15114.797934729992,88.14436538999871,50684.32870464 2026-02-27,03:04:55.000,58,11129500,-795,0,1772161494,15114.804671040001,88.18666017000214,50684.41255008001 2026-02-27,03:04:56.000,58,11129510,-795,0,1772161495,15114.885506760002,88.38403580999875,50684.48242128001 2026-02-27,03:04:57.000,58,11129517,-795,0,1772161496,15114.831616279997,88.45452710999962,50684.51735688 2026-02-27,03:04:58.000,58,11129482,-795,0,1772161497,15114.831616279997,88.54616579999856,50684.57325384 2026-02-27,03:04:59.000,58,11129528,-795,0,1772161498,15114.770989489996,88.64485362000414,50684.559279600006 2026-02-27,03:05:00.000,58,11129535,-795,0,1772161499,15114.791198419996,88.7505905700018,50684.559279600006 2026-02-27,03:05:01.000,58,11129464,-795,0,1772161500,15114.710362699996,88.87042577999819,50684.62216368 2026-02-27,03:05:02.000,58,11129616,-795,0,1772161501,15114.690153769996,88.90567143000226,50684.62216368 2026-02-27,03:05:03.000,58,11129574,-795,0,1772161502,15114.629526979996,88.99026099000184,50684.74094472 2026-02-27,03:05:04.000,58,11129502,-795,0,1772161503,15114.60258174,89.08189968000079,50684.678060640006 2026-02-27,03:05:05.000,58,11129576,-795,0,1772161504,15114.59584542999,89.20173489000445,50684.68504776 2026-02-27,03:05:06.000,58,11129486,-795,0,1772161505,15114.548691259995,89.26517705999868,50684.68504776 2026-02-27,03:05:07.000,58,11129522,-795,0,1772161506,15114.488064469995,89.30042271000275,50684.58024096001 2026-02-27,03:05:08.000,58,11129543,-795,0,1772161507,15114.488064469995,89.39911053000105,50684.65011216001 2026-02-27,03:05:09.000,58,11129489,-795,0,1772161508,15114.488064469995,89.47665096000128,50684.62216368 2026-02-27,03:05:10.000,58,11129530,-795,0,1772161509,15114.48132816,89.63878095000109,50684.5942152 2026-02-27,03:05:11.000,58,11129534,-795,0,1772161510,15114.467855539995,89.68812486000388,50684.61517656 2026-02-27,03:05:12.000,58,11129483,-795,0,1772161511,15114.49480077999,89.75156702999811,50684.62216368 2026-02-27,03:05:13.000,58,11129518,-795,0,1772161512,15114.467855539995,89.8502548500037,50684.65011216001 2026-02-27,03:05:14.000,58,11129515,-795,0,1772161513,15114.508273399995,89.95599180000136,50684.58024096001 2026-02-27,03:05:15.000,58,11129484,-795,0,1772161514,15114.548691259995,90.0123848400035,50684.62216368 2026-02-27,03:05:16.000,58,11129473,-795,0,1772161515,15114.50153709,90.00533571000415,50684.657099280004 2026-02-27,03:05:17.000,58,11129454,-795,0,1772161516,15114.488064469995,90.06877787999838,50684.55229248001 2026-02-27,03:05:18.000,58,11129478,-795,0,1772161517,15114.467855539995,90.09697440000309,50684.58722808 2026-02-27,03:05:19.000,58,11129548,-795,0,1772161518,15114.47459184999,90.11107266000181,50684.54530536 2026-02-27,03:05:20.000,58,11129510,-795,0,1772161519,15114.52174602,90.11812179000117,50684.524344 2026-02-27,03:05:21.000,58,11129502,-795,0,1772161520,15114.548691259995,90.18861309000204,50684.54530536 2026-02-27,03:05:22.000,58,11129519,-795,0,1772161521,15114.589109119996,90.13926917999925,50684.55229248001 2026-02-27,03:05:23.000,58,11129532,-795,0,1772161522,15114.609318049996,90.21680960999947,50684.46844704 2026-02-27,03:05:24.000,58,11129514,-795,0,1772161523,15114.61605435999,90.15336743999796,50684.48242128001 2026-02-27,03:05:25.000,58,11129508,-795,0,1772161524,15114.669944839996,90.13926917999925,50684.42652432 2026-02-27,03:05:26.000,58,11129481,-795,0,1772161525,15114.730571629996,90.15336743999796,50684.47543416 2026-02-27,03:05:27.000,58,11129516,-795,0,1772161526,15114.764253180001,90.12517092000053,50684.47543416 2026-02-27,03:05:28.000,58,11129479,-795,0,1772161527,15114.845088900001,90.07582700999774,50684.43351144001 2026-02-27,03:05:29.000,58,11129481,-795,0,1772161528,15114.952869859997,90.0476304900003,50684.42652432 2026-02-27,03:05:30.000,58,11129510,-795,0,1772161529,15114.979815099992,90.00533571000415,50684.39857584 2026-02-27,03:05:31.000,58,11129506,-795,0,1772161530,15115.040441889993,89.9841883199988,50684.321717520004 2026-02-27,03:05:32.000,58,11129512,-795,0,1772161531,15115.128013920003,89.92779528000392,50684.38460160001 2026-02-27,03:05:33.000,58,11129493,-795,0,1772161532,15115.161695469993,89.8502548500037,50684.4544728 2026-02-27,03:05:34.000,58,11129451,-795,0,1772161533,15115.229058569988,89.80796007000026,50684.40556296 2026-02-27,03:05:35.000,58,11129510,-795,0,1772161534,15115.303157979994,89.73041964000004,50684.349666 2026-02-27,03:05:36.000,58,11129548,-795,0,1772161535,15115.45135679999,89.7022231200026,50684.43351144001 2026-02-27,03:05:37.000,58,11129493,-795,0,1772161536,15115.53219251999,89.7022231200026,50684.321717520004 2026-02-27,03:05:38.000,58,11129497,-795,0,1772161537,15115.61302823999,89.5894370399983,50684.391588720006 2026-02-27,03:05:39.000,58,11129497,-795,0,1772161538,15115.687127649995,89.5894370399983,50684.391588720006 2026-02-27,03:05:40.000,58,11129463,-795,0,1772161539,15115.78143599,89.51894574000471,50684.43351144001 2026-02-27,03:05:41.000,58,11129499,-795,0,1772161540,15115.76122706,89.51894574000471,50684.46145992001 2026-02-27,03:05:42.000,58,11129466,-795,0,1772161541,15115.80164492,89.3920614000017,50684.41255008001 2026-02-27,03:05:43.000,58,11129520,-795,0,1772161542,15115.808381229996,89.32861923000019,50684.43351144001 2026-02-27,03:05:44.000,58,11129534,-795,0,1772161543,15115.80164492,89.26517705999868,50684.4544728 2026-02-27,03:05:45.000,58,11129504,-795,0,1772161544,15115.76122706,89.17353836999973,50684.42652432 2026-02-27,03:05:46.000,58,11129486,-795,0,1772161545,15115.747754439995,89.10304706999887,50684.40556296 2026-02-27,03:05:47.000,58,11129497,-795,0,1772161546,15115.71407288999,88.99026099000184,50684.440498560005 2026-02-27,03:05:48.000,58,11129563,-795,0,1772161547,15115.63323716999,88.91272056000162,50684.349666 2026-02-27,03:05:49.000,58,11129566,-795,0,1772161548,15115.53892883,88.79288534999796,50684.26582056001 2026-02-27,03:05:50.000,58,11129527,-795,0,1772161549,15115.51198358999,88.74354144000245,50684.154026640004 2026-02-27,03:05:51.000,58,11129465,-795,0,1772161550,15115.53219251999,88.63075535999815,50684.2099236 2026-02-27,03:05:52.000,58,11129567,-795,0,1772161551,15115.55913776,88.57436232000327,50684.13306528 2026-02-27,03:05:53.000,58,11129505,-795,0,1772161552,15115.5187199,88.45452710999962,50684.14703952001 2026-02-27,03:05:54.000,58,11129538,-795,0,1772161553,15115.485038349994,88.4051832000041,50684.18896224 2026-02-27,03:05:55.000,58,11129548,-795,0,1772161554,15115.49177465999,88.39813407000474,50684.07716832001 2026-02-27,03:05:56.000,58,11129584,-795,0,1772161555,15115.47156572999,88.36993755000003,50684.0701812 2026-02-27,03:05:57.000,58,11129502,-795,0,1772161556,15115.49177465999,88.34879016000195,50684.154026640004 2026-02-27,03:05:58.000,58,11129509,-795,0,1772161557,15115.444620489994,88.28534799000045,50684.13306528 2026-02-27,03:05:59.000,58,11129500,-795,0,1772161558,15115.43114786999,88.24305321000429,50684.1400524 2026-02-27,03:06:00.000,58,11129503,-795,0,1772161559,15115.383993699994,88.21485668999958,50684.202936480004 2026-02-27,03:06:01.000,58,11129422,-795,0,1772161560,15115.377257389999,88.18666017000214,50684.13306528 2026-02-27,03:06:02.000,58,11129494,-795,0,1772161561,15115.363784769994,88.17961104000278,50684.14703952001 2026-02-27,03:06:03.000,58,11129505,-795,0,1772161562,15115.330103219989,88.17961104000278,50684.154026640004 2026-02-27,03:06:04.000,58,11129547,-795,0,1772161563,15115.350312149989,88.13731625999935,50684.21691072001 2026-02-27,03:06:05.000,58,11129535,-795,0,1772161564,15115.316630599998,88.07387408999784,50684.18197512 2026-02-27,03:06:06.000,58,11129492,-795,0,1772161565,15115.296421669998,88.04567757000041,50684.23787208 2026-02-27,03:06:07.000,58,11129540,-795,0,1772161566,15115.235794879998,88.06682495999848,50684.18197512 2026-02-27,03:06:08.000,58,11129554,-795,0,1772161567,15115.215585949998,88.04567757000041,50684.19594936001 2026-02-27,03:06:09.000,58,11129551,-795,0,1772161568,15115.128013920003,88.0950214800032,50684.18896224 2026-02-27,03:06:10.000,58,11129510,-795,0,1772161569,15115.094332369998,88.0950214800032,50684.18896224 2026-02-27,03:06:11.000,58,11129516,-795,0,1772161570,15115.047178200002,88.05977582999913,50684.25184632 2026-02-27,03:06:12.000,58,11129514,-795,0,1772161571,15114.973078789997,88.05272669999977,50684.2099236 2026-02-27,03:06:13.000,58,11129579,-795,0,1772161572,15114.939397239992,88.11616887000127,50684.29376904001 2026-02-27,03:06:14.000,58,11129489,-795,0,1772161573,15114.912451999997,88.10911974000192,50684.2797948 2026-02-27,03:06:15.000,58,11129513,-795,0,1772161574,15114.865297830002,88.08092322000448,50684.26582056001 2026-02-27,03:06:16.000,58,11129463,-795,0,1772161575,15114.723835320001,88.07387408999784,50684.31473040001 2026-02-27,03:06:17.000,58,11129542,-795,0,1772161576,15114.63626328999,88.02453018000233,50684.21691072001 2026-02-27,03:06:18.000,58,11129478,-795,0,1772161577,15114.58237281,88.08797235000384,50684.30075616 2026-02-27,03:06:19.000,58,11129483,-795,0,1772161578,15114.51500970999,88.10207061000256,50684.174988000006 2026-02-27,03:06:20.000,58,11129516,-795,0,1772161579,15114.488064469995,88.11616887000127,50684.21691072001 2026-02-27,03:06:21.000,58,11129538,-795,0,1772161580,15114.41396505999,88.13731625999935,50684.25184632 2026-02-27,03:06:22.000,58,11129486,-795,0,1772161581,15114.40049244,88.18666017000214,50684.272807680005 2026-02-27,03:06:23.000,58,11129509,-795,0,1772161582,15114.31292040999,88.25010234000365,50684.19594936001 2026-02-27,03:06:24.000,58,11129501,-795,0,1772161583,15114.21187575999,88.27829886000109,50684.25883344 2026-02-27,03:06:25.000,58,11129531,-755,0,1772161584,15114.090622179989,88.38403580999875,50684.23088496 2026-02-27,03:06:26.000,58,11129549,-795,0,1772161585,15114.016522769998,88.41928146000282,50684.28678192 2026-02-27,03:06:27.000,58,11129523,-795,0,1772161586,15114.003050149993,88.49682189000305,50684.25883344 2026-02-27,03:06:28.000,58,11129555,-795,0,1772161587,15113.935687049998,88.56731319000392,50684.223897840006 2026-02-27,03:06:29.000,58,11129555,-795,0,1772161588,15113.942423359993,88.67305014000158,50684.31473040001 2026-02-27,03:06:30.000,58,11129488,-795,0,1772161589,15113.875060259998,88.7505905700018,50684.25883344 2026-02-27,03:06:31.000,58,11129525,-795,0,1772161590,15113.780751919992,88.82813100000203,50684.30075616 2026-02-27,03:06:32.000,58,11129563,-795,0,1772161591,15113.800960849992,88.91272056000162,50684.272807680005 2026-02-27,03:06:33.000,58,11129445,-795,0,1772161592,15113.706652510002,88.98321186000248,50684.28678192 2026-02-27,03:06:34.000,58,11129507,-795,0,1772161593,15113.646025720001,89.03960490000463,50684.29376904001 2026-02-27,03:06:35.000,58,11129583,-795,0,1772161594,15113.679707269992,89.11714533000486,50684.14703952001 2026-02-27,03:06:36.000,58,11129522,-795,0,1772161595,15113.726861440002,89.21583315000316,50684.24485920001 2026-02-27,03:06:37.000,58,11129480,-795,0,1772161596,15113.713388819997,89.34976661999826,50684.223897840006 2026-02-27,03:06:38.000,58,11129559,-795,0,1772161597,15113.666234650002,89.44845444000384,50684.25883344 2026-02-27,03:06:39.000,58,11129496,-795,0,1772161598,15113.639289409992,89.56124052000087,50684.24485920001 2026-02-27,03:06:40.000,58,11129503,-795,0,1772161599,15113.605607860001,89.61763356000301,50684.174988000006 2026-02-27,03:06:41.000,58,11129520,-795,0,1772161600,15113.619080479992,89.69517399000324,50684.16800088001 2026-02-27,03:06:42.000,58,11129521,-795,0,1772161601,15113.646025720001,89.71632138000132,50684.16800088001 2026-02-27,03:06:43.000,58,11129515,-795,0,1772161602,15113.632553099997,89.8009109400009,50684.18197512 2026-02-27,03:06:44.000,58,11129482,-795,0,1772161603,15113.639289409992,89.90664788999857,50684.202936480004 2026-02-27,03:06:45.000,58,11129463,-795,0,1772161604,15113.659498339992,89.91369701999793,50684.202936480004 2026-02-27,03:06:46.000,58,11129543,-795,0,1772161605,15113.639289409992,90.03353223000158,50684.16101376 2026-02-27,03:06:47.000,58,11129516,-795,0,1772161606,15113.659498339992,90.03353223000158,50684.1400524 2026-02-27,03:06:48.000,58,11129529,-795,0,1772161607,15113.652762029997,90.05467961999966,50684.174988000006 2026-02-27,03:06:49.000,58,11129514,-795,0,1772161608,15113.659498339992,90.12517092000053,50684.12607816001 2026-02-27,03:06:50.000,58,11129470,-795,0,1772161609,15113.713388819997,90.13222004999989,50684.154026640004 2026-02-27,03:06:51.000,58,11129582,-795,0,1772161610,15113.760542989992,90.20976048000011,50684.08415544 2026-02-27,03:06:52.000,58,11129552,-795,0,1772161611,15113.760542989992,90.18156396000268,50684.09114256 2026-02-27,03:06:53.000,58,11129556,-795,0,1772161612,15113.807697160002,90.22385873999883,50684.07716832001 2026-02-27,03:06:54.000,58,11129550,-795,0,1772161613,15113.962632289993,90.34369395000249,50684.06319408 2026-02-27,03:06:55.000,58,11129485,-795,0,1772161614,15113.989577529988,90.32959569000377,50684.08415544 2026-02-27,03:06:56.000,58,11129506,-795,0,1772161615,15114.131040039989,90.43533264000143,50684.08415544 2026-02-27,03:06:57.000,58,11129484,-795,0,1772161616,15114.178194209999,90.4423817700008,50684.16800088001 2026-02-27,03:06:58.000,58,11129625,-795,0,1772161617,15114.225348379994,90.46352915999887,50684.154026640004 2026-02-27,03:06:59.000,58,11129486,-795,0,1772161618,15114.366810889995,90.47762742000486,50684.154026640004 2026-02-27,03:07:00.000,58,11129503,-795,0,1772161619,15114.39375612999,90.45648002999951,50684.25883344 2026-02-27,03:07:01.000,58,11129571,-795,0,1772161620,15114.508273399995,90.48467655000422,50684.18197512 2026-02-27,03:07:02.000,58,11129518,-795,0,1772161621,15114.55542756999,90.49172568000358,50684.24485920001 2026-02-27,03:07:03.000,58,11129539,-795,0,1772161622,15114.59584542999,90.46352915999887,50684.18197512 2026-02-27,03:07:04.000,58,11129558,-795,0,1772161623,15114.57563649999,90.407136120004,50684.23088496 2026-02-27,03:07:05.000,58,11129449,-795,0,1772161624,15114.548691259995,90.43533264000143,50684.07716832001 2026-02-27,03:07:06.000,58,11129523,-795,0,1772161625,15114.57563649999,90.37893959999928,50684.007297120006 2026-02-27,03:07:07.000,58,11129480,-795,0,1772161626,15114.629526979996,90.32959569000377,50684.12607816001 2026-02-27,03:07:08.000,58,11129548,-795,0,1772161627,15114.690153769996,90.30139916999906,50684.13306528 2026-02-27,03:07:09.000,58,11129485,-795,0,1772161628,15114.710362699996,90.30844829999842,50684.16101376 2026-02-27,03:07:10.000,58,11129467,-795,0,1772161629,15114.609318049996,90.23795700000483,50684.00031000001 2026-02-27,03:07:11.000,58,11129515,-795,0,1772161630,15114.51500970999,90.07582700999774,50684.035245600004 2026-02-27,03:07:12.000,58,11129494,-795,0,1772161631,15114.50153709,90.05467961999966,50683.95838728001 2026-02-27,03:07:13.000,58,11129560,-795,0,1772161632,15114.51500970999,90.00533571000415,50683.94441304 2026-02-27,03:07:14.000,58,11129543,-795,0,1772161633,15114.54195495,89.99828658000479,50683.92345168 2026-02-27,03:07:15.000,58,11129552,-795,0,1772161634,15114.488064469995,89.95599180000136,50683.87454184 2026-02-27,03:07:16.000,58,11129508,-795,0,1772161635,15114.508273399995,89.92779528000392,50683.888516080006 2026-02-27,03:07:17.000,58,11129475,-795,0,1772161636,15114.528482329995,89.87140224000177,50683.86056760001 2026-02-27,03:07:18.000,58,11129533,-795,0,1772161637,15114.52174602,89.89254962999985,50683.87454184 2026-02-27,03:07:19.000,58,11129504,-795,0,1772161638,15114.55542756999,89.87845137000113,50683.825632 2026-02-27,03:07:20.000,58,11129525,-795,0,1772161639,15114.54195495,89.85730398000305,50683.84659336 2026-02-27,03:07:21.000,58,11129554,-795,0,1772161640,15114.61605435999,89.87845137000113,50683.839606240006 2026-02-27,03:07:22.000,58,11129532,-795,0,1772161641,15114.63626328999,89.87845137000113,50683.81165776001 2026-02-27,03:07:23.000,58,11129521,-795,0,1772161642,15114.737307939991,89.93484441000328,50683.76274792001 2026-02-27,03:07:24.000,58,11129515,-795,0,1772161643,15114.710362699996,89.84320572000433,50683.92345168 2026-02-27,03:07:25.000,58,11129525,-795,0,1772161644,15114.6429996,89.82910745999834,50683.84659336 2026-02-27,03:07:26.000,58,11129551,-795,0,1772161645,15114.676681149991,89.81500919999962,50683.80467064 2026-02-27,03:07:27.000,58,11129522,-795,0,1772161646,15114.62279067,89.70927225000196,50683.79069640001 2026-02-27,03:07:28.000,58,11129512,-795,0,1772161647,15114.609318049996,89.67402659999789,50683.90947744001 2026-02-27,03:07:29.000,58,11129489,-795,0,1772161648,15114.629526979996,89.63878095000109,50683.818644880004 2026-02-27,03:07:30.000,58,11129542,-795,0,1772161649,15114.589109119996,89.54714226000215,50683.74877368 2026-02-27,03:07:31.000,58,11129548,-795,0,1772161650,15114.629526979996,89.56828965000022,50683.76274792001 2026-02-27,03:07:32.000,58,11129492,-795,0,1772161651,15114.6429996,89.54009313000279,50683.74877368 2026-02-27,03:07:33.000,58,11129595,-795,0,1772161652,15114.59584542999,89.47665096000128,50683.79069640001 2026-02-27,03:07:34.000,58,11129521,-795,0,1772161653,15114.669944839996,89.46960183000192,50683.80467064 2026-02-27,03:07:35.000,58,11129521,-795,0,1772161654,15114.730571629996,89.47665096000128,50683.81165776001 2026-02-27,03:07:36.000,58,11129540,-795,0,1772161655,15114.70362639,89.3920614000017,50683.86056760001 2026-02-27,03:07:37.000,58,11129497,-795,0,1772161656,15114.66320853,89.27222618999804,50683.867554720004 2026-02-27,03:07:38.000,58,11129524,-795,0,1772161657,15114.68341746,89.25812792999932,50683.86056760001 2026-02-27,03:07:39.000,58,11129542,-795,0,1772161658,15114.676681149991,89.19468575999781,50683.888516080006 2026-02-27,03:07:40.000,58,11129530,-795,0,1772161659,15114.676681149991,89.1453418500023,50683.83261912001 2026-02-27,03:07:41.000,58,11129540,-795,0,1772161660,15114.66320853,89.13124359000358,50683.888516080006 2026-02-27,03:07:42.000,58,11129533,-795,0,1772161661,15114.68341746,89.08894881000015,50683.8955032 2026-02-27,03:07:43.000,58,11129506,-795,0,1772161662,15114.609318049996,88.94091707999905,50683.85358048 2026-02-27,03:07:44.000,58,11129590,-795,0,1772161663,15114.548691259995,88.84222926000075,50683.93043880001 2026-02-27,03:07:45.000,58,11129540,-795,0,1772161664,15114.47459184999,88.76468883000052,50683.8955032 2026-02-27,03:07:46.000,58,11129567,-795,0,1772161665,15114.346601959995,88.70829578999837,50683.80467064 2026-02-27,03:07:47.000,58,11129494,-795,0,1772161666,15114.33312933999,88.72944318000373,50683.80467064 2026-02-27,03:07:48.000,58,11129503,-795,0,1772161667,15114.31965672,88.63780449000478,50683.79768352 2026-02-27,03:07:49.000,58,11129551,-795,0,1772161668,15114.29271147999,88.5391166699992,50683.84659336 2026-02-27,03:07:50.000,58,11129582,-795,0,1772161669,15114.225348379994,88.53206753999984,50683.81165776001 2026-02-27,03:07:51.000,58,11129510,-795,0,1772161670,15114.164721589994,88.5391166699992,50683.81165776001 2026-02-27,03:07:52.000,58,11129566,-795,0,1772161671,15114.157985279999,88.51796928000113,50683.85358048 2026-02-27,03:07:53.000,58,11129525,-795,0,1772161672,15114.110831109989,88.5391166699992,50683.84659336 2026-02-27,03:07:54.000,58,11129523,-795,0,1772161673,15114.090622179989,88.49682189000305,50683.8955032 2026-02-27,03:07:55.000,58,11129582,-795,0,1772161674,15114.043468009993,88.52501841000048,50683.78370928 2026-02-27,03:07:56.000,58,11129530,-795,0,1772161675,15114.043468009993,88.5038710200024,50683.79768352 2026-02-27,03:07:57.000,58,11129553,-795,0,1772161676,15113.969368599988,88.56026406000456,50683.867554720004 2026-02-27,03:07:58.000,58,11129516,-795,0,1772161677,15113.922214429993,88.53206753999984,50683.888516080006 2026-02-27,03:07:59.000,58,11129580,-795,0,1772161678,15113.861587639993,88.60255884000071,50683.84659336 2026-02-27,03:08:00.000,58,11129452,-795,0,1772161679,15113.800960849992,88.64485362000414,50683.88152896001 2026-02-27,03:08:01.000,58,11129514,-795,0,1772161680,15113.720125129992,88.66600101000222,50683.8955032 2026-02-27,03:08:02.000,58,11129497,-795,0,1772161681,15113.672970959997,88.6871484000003,50683.86056760001 2026-02-27,03:08:03.000,58,11129531,-795,0,1772161682,15113.632553099997,88.68009927000094,50683.93043880001 2026-02-27,03:08:04.000,58,11129474,-795,0,1772161683,15113.551717379996,88.72239405000437,50683.888516080006 2026-02-27,03:08:05.000,58,11129510,-795,0,1772161684,15113.48435428,88.7505905700018,50683.867554720004 2026-02-27,03:08:06.000,58,11129526,-795,0,1772161685,15113.41699117999,88.7858362199986,50683.84659336 2026-02-27,03:08:07.000,58,11129524,-795,0,1772161686,15113.31594652999,88.88452404000418,50683.81165776001 2026-02-27,03:08:08.000,58,11129564,-795,0,1772161687,15113.28226498,88.90567143000226,50683.84659336 2026-02-27,03:08:09.000,58,11129495,-795,0,1772161688,15113.25531973999,88.94796620999841,50683.839606240006 2026-02-27,03:08:10.000,58,11129518,-795,0,1772161689,15113.20142926,89.03960490000463,50683.83261912001 2026-02-27,03:08:11.000,58,11129504,-795,0,1772161690,15113.1610114,89.06075229000271,50683.90249032 2026-02-27,03:08:12.000,58,11129559,-795,0,1772161691,15113.11385722999,89.0959979399995,50683.93043880001 2026-02-27,03:08:13.000,58,11129539,-795,0,1772161692,15113.039757819999,89.20173489000445,50683.84659336 2026-02-27,03:08:14.000,58,11129493,-795,0,1772161693,15113.05323043999,89.27927532000467,50683.839606240006 2026-02-27,03:08:15.000,58,11129516,-795,0,1772161694,15112.985867339994,89.30747184000211,50683.85358048 2026-02-27,03:08:16.000,58,11129539,-795,0,1772161695,15112.931976859989,89.37091401000362,50683.888516080006 2026-02-27,03:08:17.000,58,11129493,-795,0,1772161696,15112.891558999989,89.41320878999977,50683.87454184 2026-02-27,03:08:18.000,58,11129444,-795,0,1772161697,15112.844404829993,89.43435617999785,50683.888516080006 2026-02-27,03:08:19.000,58,11129555,-795,0,1772161698,15112.830932209989,89.49074922,50683.85358048 2026-02-27,03:08:20.000,58,11129529,-795,0,1772161699,15112.770305419988,89.51894574000471,50683.79768352 2026-02-27,03:08:21.000,58,11129515,-795,0,1772161700,15112.756832799998,89.59648616999766,50683.83261912001 2026-02-27,03:08:22.000,58,11129528,-795,0,1772161701,15112.729887559988,89.63878095000109,50683.81165776001 2026-02-27,03:08:23.000,58,11129490,-795,0,1772161702,15112.763569109993,89.68107573000452,50683.80467064 2026-02-27,03:08:24.000,58,11129495,-795,0,1772161703,15112.716414939998,89.74451789999875,50683.769735040005 2026-02-27,03:08:25.000,58,11129482,-795,0,1772161704,15112.662524459993,89.81500919999962,50683.81165776001 2026-02-27,03:08:26.000,58,11129474,-795,0,1772161705,15112.689469700003,89.84320572000433,50683.720825200005 2026-02-27,03:08:27.000,58,11129539,-795,0,1772161706,15112.729887559988,89.90664788999857,50683.7557608 2026-02-27,03:08:28.000,58,11129579,-795,0,1772161707,15112.716414939998,89.948942670002,50683.85358048 2026-02-27,03:08:29.000,58,11129534,-795,0,1772161708,15112.763569109993,90.0123848400035,50683.85358048 2026-02-27,03:08:30.000,58,11129487,-795,0,1772161709,15112.716414939998,89.99123744999815,50683.7557608 2026-02-27,03:08:31.000,58,11129460,-795,0,1772161710,15112.716414939998,90.00533571000415,50683.76274792001 2026-02-27,03:08:32.000,58,11129487,-795,0,1772161711,15112.723151249993,89.99123744999815,50683.76274792001 2026-02-27,03:08:33.000,58,11129479,-795,0,1772161712,15112.743360179993,90.05467961999966,50683.74877368 2026-02-27,03:08:34.000,58,11129494,-795,0,1772161713,15112.797250659998,90.03353223000158,50683.7557608 2026-02-27,03:08:35.000,58,11129490,-795,0,1772161714,15112.790514349988,90.06172874999902,50683.66492824001 2026-02-27,03:08:36.000,58,11129519,-795,0,1772161715,15112.803986969993,90.08287614000437,50683.66492824001 2026-02-27,03:08:37.000,58,11129512,-795,0,1772161716,15112.803986969993,90.08992527000373,50683.6858896 2026-02-27,03:08:38.000,58,11129496,-795,0,1772161717,15112.824195899993,90.01943397000286,50683.69287672001 2026-02-27,03:08:39.000,58,11129519,-795,0,1772161718,15112.837668519998,90.07582700999774,50683.62300552001 2026-02-27,03:08:40.000,58,11129556,-795,0,1772161719,15112.837668519998,90.08287614000437,50683.66492824001 2026-02-27,03:08:41.000,58,11129501,-795,0,1772161720,15112.884822689994,90.11107266000181,50683.720825200005 2026-02-27,03:08:42.000,58,11129534,-795,0,1772161721,15112.905031619994,90.13926917999925,50683.57409568001 2026-02-27,03:08:43.000,58,11129501,-795,0,1772161722,15112.938713169999,90.1463183099986,50683.45531464001 2026-02-27,03:08:44.000,58,11129572,-795,0,1772161723,15112.945449479994,90.1463183099986,50683.532172960004 2026-02-27,03:08:45.000,58,11129524,-795,0,1772161724,15112.938713169999,90.16746570000396,50683.5810828 2026-02-27,03:08:46.000,58,11129474,-795,0,1772161725,15112.898295309999,90.12517092000053,50683.51819872 2026-02-27,03:08:47.000,58,11129498,-795,0,1772161726,15112.938713169999,90.15336743999796,50683.5112116 2026-02-27,03:08:48.000,58,11129484,-795,0,1772161727,15112.97239471999,90.22385873999883,50683.56710856 2026-02-27,03:08:49.000,58,11129488,-795,0,1772161728,15113.019548889999,90.15336743999796,50683.56710856 2026-02-27,03:08:50.000,58,11129506,-795,0,1772161729,15113.026285199994,90.18156396000268,50683.49025024 2026-02-27,03:08:51.000,58,11129491,-795,0,1772161730,15113.05996675,90.13926917999925,50683.49723736001 2026-02-27,03:08:52.000,58,11129536,-795,0,1772161731,15113.10038461,90.13926917999925,50683.54614720001 2026-02-27,03:08:53.000,58,11129495,-795,0,1772161732,15113.127329849995,90.08992527000373,50683.483263120004 2026-02-27,03:08:54.000,58,11129456,-795,0,1772161733,15113.147538779995,90.11812179000117,50683.5112116 2026-02-27,03:08:55.000,58,11129469,-795,0,1772161734,15113.18122033,90.12517092000053,50683.53916008 2026-02-27,03:08:56.000,58,11129496,-795,0,1772161735,15113.15427508999,90.0476304900003,50683.49025024 2026-02-27,03:08:57.000,58,11129528,-795,0,1772161736,15113.17448401999,90.06172874999902,50683.46928888 2026-02-27,03:08:58.000,58,11129527,-715,0,1772161737,15113.15427508999,90.06172874999902,50683.37845632001 2026-02-27,03:08:59.000,58,11129460,-795,0,1772161738,15113.12059354,90.06172874999902,50683.41339192 2026-02-27,03:09:00.000,58,11129440,-795,0,1772161739,15113.208165569995,90.06877787999838,50683.42736616001 2026-02-27,03:09:01.000,58,11129508,-795,0,1772161740,15113.27552866999,90.06877787999838,50683.46928888 2026-02-27,03:09:02.000,58,11129480,-795,0,1772161741,15113.390045939996,90.11107266000181,50683.54614720001 2026-02-27,03:09:03.000,58,11129469,-795,0,1772161742,15113.41699117999,90.10402353000245,50683.553134320005 2026-02-27,03:09:04.000,58,11129471,-795,0,1772161743,15113.457409039991,90.11812179000117,50683.47627600001 2026-02-27,03:09:05.000,58,11129507,-795,0,1772161744,15113.40351856,90.06877787999838,50683.54614720001 2026-02-27,03:09:06.000,58,11129420,-795,0,1772161745,15113.39678224999,90.02648310000222,50683.49025024 2026-02-27,03:09:07.000,58,11129536,-795,0,1772161746,15113.491090589996,90.00533571000415,50683.49025024 2026-02-27,03:09:08.000,58,11129518,-795,0,1772161747,15113.491090589996,89.97009006000008,50683.46928888 2026-02-27,03:09:09.000,58,11129506,-795,0,1772161748,15113.524772140001,89.91369701999793,50683.46230176 2026-02-27,03:09:10.000,58,11129493,-795,0,1772161749,15113.491090589996,89.92074615000456,50683.40640480001 2026-02-27,03:09:11.000,58,11129497,-795,0,1772161750,15113.48435428,89.95599180000136,50683.504224480006 2026-02-27,03:09:12.000,58,11129500,-795,0,1772161751,15113.578662619992,89.91369701999793,50683.483263120004 2026-02-27,03:09:13.000,58,11129488,-795,0,1772161752,15113.612344169997,89.93484441000328,50683.46230176 2026-02-27,03:09:14.000,58,11129525,-795,0,1772161753,15113.693179889997,89.92779528000392,50683.58806992 2026-02-27,03:09:15.000,58,11129464,-795,0,1772161754,15113.726861440002,89.91369701999793,50683.57409568001 2026-02-27,03:09:16.000,58,11129425,-795,0,1772161755,15113.774015609997,89.84320572000433,50683.57409568001 2026-02-27,03:09:17.000,58,11129473,-795,0,1772161756,15113.787488230002,89.82910745999834,50683.53916008 2026-02-27,03:09:18.000,58,11129491,-795,0,1772161757,15113.699916199992,89.74451789999875,50683.49025024 2026-02-27,03:09:19.000,58,11129515,-795,0,1772161758,15113.666234650002,89.63878095000109,50683.41339192 2026-02-27,03:09:20.000,58,11129509,-795,0,1772161759,15113.693179889997,89.5894370399983,50683.44832752 2026-02-27,03:09:21.000,58,11129461,-795,0,1772161760,15113.720125129992,89.54009313000279,50683.385443440005 2026-02-27,03:09:22.000,58,11129534,-795,0,1772161761,15113.747070370002,89.49074922,50683.37845632001 2026-02-27,03:09:23.000,58,11129485,-795,0,1772161762,15113.821169779992,89.4555035700032,50683.49723736001 2026-02-27,03:09:24.000,58,11129511,-795,0,1772161763,15113.807697160002,89.42730704999849,50683.40640480001 2026-02-27,03:09:25.000,58,11129551,-795,0,1772161764,15113.827906090002,89.38501227000233,50683.46928888 2026-02-27,03:09:26.000,58,11129509,-795,0,1772161765,15113.780751919992,89.28632445000403,50683.39243056 2026-02-27,03:09:27.000,58,11129486,-795,0,1772161766,15113.834642399997,89.27222618999804,50683.434353280005 2026-02-27,03:09:28.000,58,11129474,-795,0,1772161767,15113.841378709993,89.18058749999909,50683.3714692 2026-02-27,03:09:29.000,58,11129481,-795,0,1772161768,15113.807697160002,89.18763662999845,50683.39941768 2026-02-27,03:09:30.000,58,11129433,-795,0,1772161769,15113.814433469997,89.07485055000143,50683.32255936 2026-02-27,03:09:31.000,58,11129496,-795,0,1772161770,15113.875060259998,89.06075229000271,50683.44832752 2026-02-27,03:09:32.000,58,11129520,-795,0,1772161771,15113.868323950002,89.02550663999864,50683.4413404 2026-02-27,03:09:33.000,58,11129475,-795,0,1772161772,15113.875060259998,88.99026099000184,50683.40640480001 2026-02-27,03:09:34.000,58,11129507,-795,0,1772161773,15113.908741810003,88.9620644700044,50683.385443440005 2026-02-27,03:09:35.000,58,11129509,-795,0,1772161774,15113.955895979998,88.91976969000098,50683.385443440005 2026-02-27,03:09:36.000,58,11129483,-795,0,1772161775,15113.996313839998,88.84927839000011,50683.42037904 2026-02-27,03:09:37.000,58,11129505,-795,0,1772161776,15114.009786459988,88.87747491000482,50683.504224480006 2026-02-27,03:09:38.000,58,11129497,-795,0,1772161777,15114.009786459988,88.83518013000139,50683.532172960004 2026-02-27,03:09:39.000,58,11129550,-795,0,1772161778,15114.016522769998,88.76468883000052,50683.46928888 2026-02-27,03:09:40.000,58,11129505,-795,0,1772161779,15113.928950739988,88.71534491999773,50683.434353280005 2026-02-27,03:09:41.000,58,11129498,-795,0,1772161780,15113.976104909998,88.66600101000222,50683.49723736001 2026-02-27,03:09:42.000,58,11129558,-795,0,1772161781,15113.989577529988,88.64485362000414,50683.60903128 2026-02-27,03:09:43.000,58,11129552,-795,0,1772161782,15113.962632289993,88.61665709999943,50683.553134320005 2026-02-27,03:09:44.000,58,11129518,-795,0,1772161783,15113.962632289993,88.57436232000327,50683.5810828 2026-02-27,03:09:45.000,58,11129565,-795,0,1772161784,15113.902005499993,88.56026406000456,50683.60903128 2026-02-27,03:09:46.000,58,11129544,-795,0,1772161785,15113.915478119998,88.49682189000305,50683.62300552001 2026-02-27,03:09:47.000,58,11129520,-795,0,1772161786,15113.895269189998,88.43337972000154,50683.65794112 2026-02-27,03:09:48.000,58,11129497,-795,0,1772161787,15113.881796569993,88.45452710999962,50683.54614720001 2026-02-27,03:09:49.000,58,11129482,-795,0,1772161788,15113.848115020002,88.43337972000154,50683.56710856 2026-02-27,03:09:50.000,58,11129448,-795,0,1772161789,15113.827906090002,88.44747798000026,50683.53916008 2026-02-27,03:09:51.000,58,11129512,-795,0,1772161790,15113.814433469997,88.39108493999811,50683.64396688001 2026-02-27,03:09:52.000,58,11129563,-795,0,1772161791,15113.794224539997,88.4051832000041,50683.62300552001 2026-02-27,03:09:53.000,58,11129536,-795,0,1772161792,15113.693179889997,88.34879016000195,50683.5810828 2026-02-27,03:09:54.000,58,11129571,-795,0,1772161793,15113.652762029997,88.32764277000388,50683.532172960004 2026-02-27,03:09:55.000,58,11129491,-795,0,1772161794,15113.598871549992,88.27829886000109,50683.57409568001 2026-02-27,03:09:56.000,58,11129492,-795,0,1772161795,15113.578662619992,88.34879016000195,50683.58806992 2026-02-27,03:09:57.000,58,11129543,-795,0,1772161796,15113.578662619992,88.29944624999916,50683.650954000004 2026-02-27,03:09:58.000,58,11129463,-795,0,1772161797,15113.612344169997,88.2923971199998,50683.650954000004 2026-02-27,03:09:59.000,58,11129465,-795,0,1772161798,15113.612344169997,88.26420060000237,50683.54614720001 2026-02-27,03:10:00.000,58,11129548,-795,0,1772161799,15113.544981070001,88.27124973000173,50683.49723736001 2026-02-27,03:10:01.000,58,11129521,-795,0,1772161800,15113.551717379996,88.25010234000365,50683.62300552001 2026-02-27,03:10:02.000,58,11129529,-795,0,1772161801,15113.565190000001,88.26420060000237,50683.6160184 2026-02-27,03:10:03.000,58,11129511,-795,0,1772161802,15113.524772140001,88.21485668999958,50683.553134320005 2026-02-27,03:10:04.000,58,11129549,-795,0,1772161803,15113.531508449996,88.26420060000237,50683.553134320005 2026-02-27,03:10:05.000,58,11129533,-795,0,1772161804,15113.518035829991,88.21485668999958,50683.57409568001 2026-02-27,03:10:06.000,58,11129505,-795,0,1772161805,15113.504563210001,88.16551278000406,50683.532172960004 2026-02-27,03:10:07.000,58,11129526,-795,0,1772161806,15113.524772140001,88.17961104000278,50683.52518584001 2026-02-27,03:10:08.000,58,11129529,-795,0,1772161807,15113.524772140001,88.10207061000256,50683.532172960004 2026-02-27,03:10:09.000,58,11129478,-795,0,1772161808,15113.551717379996,88.10207061000256,50683.60903128 2026-02-27,03:10:10.000,58,11129509,-795,0,1772161809,15113.571926309996,88.0950214800032,50683.60903128 2026-02-27,03:10:11.000,58,11129523,-795,0,1772161810,15113.565190000001,88.12321800000063,50683.54614720001 2026-02-27,03:10:12.000,58,11129545,-795,0,1772161811,15113.625816790001,88.08092322000448,50683.62999264 2026-02-27,03:10:13.000,58,11129548,-795,0,1772161812,15113.598871549992,88.08092322000448,50683.60903128 2026-02-27,03:10:14.000,58,11129551,-795,0,1772161813,15113.571926309996,88.05272669999977,50683.58806992 2026-02-27,03:10:15.000,58,11129562,-795,0,1772161814,15113.598871549992,88.03862844000105,50683.602044160005 2026-02-27,03:10:16.000,58,11129504,-795,0,1772161815,15113.605607860001,87.97518626999954,50683.60903128 2026-02-27,03:10:17.000,58,11129531,-795,0,1772161816,15113.585398930001,87.96813714000018,50683.553134320005 2026-02-27,03:10:18.000,58,11129567,-795,0,1772161817,15113.605607860001,87.91879323000467,50683.56710856 2026-02-27,03:10:19.000,58,11129516,-795,0,1772161818,15113.652762029997,87.91174409999803,50683.553134320005 2026-02-27,03:10:20.000,58,11129514,-795,0,1772161819,15113.598871549992,87.89059670999995,50683.504224480006 2026-02-27,03:10:21.000,58,11129508,-795,0,1772161820,15113.612344169997,87.8835475800006,50683.52518584001 2026-02-27,03:10:22.000,58,11129516,-795,0,1772161821,15113.592135239996,87.85535106000316,50683.40640480001 2026-02-27,03:10:23.000,58,11129537,-795,0,1772161822,15113.585398930001,87.87649845000124,50683.45531464001 2026-02-27,03:10:24.000,58,11129551,-795,0,1772161823,15113.578662619992,87.82010540999909,50683.4413404 2026-02-27,03:10:25.000,58,11129508,-795,0,1772161824,15113.578662619992,87.85535106000316,50683.44832752 2026-02-27,03:10:26.000,58,11129575,-795,0,1772161825,15113.598871549992,87.80600715000037,50683.44832752 2026-02-27,03:10:27.000,58,11129530,-795,0,1772161826,15113.632553099997,87.79190889000165,50683.47627600001 2026-02-27,03:10:28.000,58,11129479,-795,0,1772161827,15113.612344169997,87.79895802000101,50683.45531464001 2026-02-27,03:10:29.000,58,11129485,-795,0,1772161828,15113.619080479992,87.78485976000229,50683.4413404 2026-02-27,03:10:30.000,58,11129584,-795,0,1772161829,15113.652762029997,87.79190889000165,50683.49025024 2026-02-27,03:10:31.000,58,11129651,-795,0,1772161830,15113.652762029997,87.77781063000293,50683.4413404 2026-02-27,03:10:32.000,58,11129551,-795,0,1772161831,15113.619080479992,87.74256497999886,50683.483263120004 2026-02-27,03:10:33.000,58,11129506,-795,0,1772161832,15113.605607860001,87.7355158499995,50683.42037904 2026-02-27,03:10:34.000,58,11129496,-795,0,1772161833,15113.666234650002,87.74256497999886,50683.4413404 2026-02-27,03:10:35.000,58,11129496,-795,0,1772161834,15113.672970959997,87.69322107000335,50683.49723736001 2026-02-27,03:10:36.000,58,11129531,-795,0,1772161835,15113.632553099997,87.672073679998,50683.52518584001 2026-02-27,03:10:37.000,58,11129506,-795,0,1772161836,15113.639289409992,87.68617194000399,50683.47627600001 2026-02-27,03:10:38.000,58,11129520,-795,0,1772161837,15113.666234650002,87.68617194000399,50683.49025024 2026-02-27,03:10:39.000,58,11129526,-795,0,1772161838,15113.672970959997,87.69322107000335,50683.46230176 2026-02-27,03:10:40.000,58,11129477,-795,0,1772161839,15113.679707269992,87.72846672000014,50683.4413404 2026-02-27,03:10:41.000,58,11129484,-795,0,1772161840,15113.659498339992,87.66502454999863,50683.53916008 2026-02-27,03:10:42.000,58,11129508,-795,0,1772161841,15113.720125129992,87.67912281000463,50683.47627600001 2026-02-27,03:10:43.000,58,11129493,-795,0,1772161842,15113.720125129992,87.65092628999992,50683.46230176 2026-02-27,03:10:44.000,58,11129550,-795,0,1772161843,15113.753806679997,87.66502454999863,50683.483263120004 2026-02-27,03:10:45.000,58,11129572,-795,0,1772161844,15113.713388819997,87.65092628999992,50683.53916008 2026-02-27,03:10:46.000,58,11129520,-795,0,1772161845,15113.740334059992,87.64387716000056,50683.434353280005 2026-02-27,03:10:47.000,58,11129562,-795,0,1772161846,15113.787488230002,87.65797541999927,50683.46230176 2026-02-27,03:10:48.000,58,11129535,-795,0,1772161847,15113.780751919992,87.67912281000463,50683.37845632001 2026-02-27,03:10:49.000,58,11129511,-795,0,1772161848,15113.794224539997,87.72141759000078,50683.35749496001 2026-02-27,03:10:50.000,58,11129457,-795,0,1772161849,15113.747070370002,87.72846672000014,50683.42037904 2026-02-27,03:10:51.000,58,11129583,-795,0,1772161850,15113.760542989992,87.72141759000078,50683.39941768 2026-02-27,03:10:52.000,58,11129446,-795,0,1772161851,15113.774015609997,87.71436846000142,50683.336533600006 2026-02-27,03:10:53.000,58,11129519,-795,0,1772161852,15113.827906090002,87.82010540999909,50683.34352072 2026-02-27,03:10:54.000,58,11129551,-795,0,1772161853,15113.814433469997,87.81305627999973,50683.3714692 2026-02-27,03:10:55.000,58,11129544,-795,0,1772161854,15113.794224539997,87.72141759000078,50683.32255936 2026-02-27,03:10:56.000,58,11129565,-715,0,1772161855,15113.848115020002,87.78485976000229,50683.27364952 2026-02-27,03:10:57.000,58,11129508,-795,0,1772161856,15113.834642399997,87.79190889000165,50683.3714692 2026-02-27,03:10:58.000,58,11129576,-795,0,1772161857,15113.780751919992,87.76371237000421,50683.42037904 2026-02-27,03:10:59.000,58,11129521,-795,0,1772161858,15113.713388819997,87.74256497999886,50683.24570104 2026-02-27,03:11:00.000,58,11129576,-795,0,1772161859,15113.726861440002,87.85535106000316,50683.17582984 2026-02-27,03:11:01.000,58,11129515,-795,0,1772161860,15113.807697160002,87.81305627999973,50683.23871392001 2026-02-27,03:11:02.000,58,11129518,-795,0,1772161861,15113.848115020002,87.86240019000252,50683.25268816 2026-02-27,03:11:03.000,58,11129516,-795,0,1772161862,15113.868323950002,87.8835475800006,50683.28762376001 2026-02-27,03:11:04.000,58,11129589,-795,0,1772161863,15113.888532880002,87.92584236000403,50683.266662400005 2026-02-27,03:11:05.000,58,11129520,-795,0,1772161864,15113.935687049998,87.89764583999931,50683.23871392001 2026-02-27,03:11:06.000,58,11129533,-795,0,1772161865,15113.969368599988,87.93289149000339,50683.301598 2026-02-27,03:11:07.000,58,11129593,-795,0,1772161866,15113.949159669988,87.91879323000467,50683.21076544001 2026-02-27,03:11:08.000,58,11129495,-795,0,1772161867,15113.969368599988,87.91879323000467,50683.28063664 2026-02-27,03:11:09.000,58,11129484,-795,0,1772161868,15114.016522769998,87.93289149000339,50683.28063664 2026-02-27,03:11:10.000,58,11129533,-795,0,1772161869,15114.003050149993,87.92584236000403,50683.28762376001 2026-02-27,03:11:11.000,58,11129559,-795,0,1772161870,15113.976104909998,87.91174409999803,50683.32255936 2026-02-27,03:11:12.000,58,11129528,-795,0,1772161871,15114.003050149993,87.9469897500021,50683.25268816 2026-02-27,03:11:13.000,58,11129491,-795,0,1772161872,15114.016522769998,87.89764583999931,50683.27364952 2026-02-27,03:11:14.000,58,11129568,-795,0,1772161873,15114.043468009993,87.91174409999803,50683.32954648001 2026-02-27,03:11:15.000,58,11129564,-795,0,1772161874,15114.009786459988,87.89059670999995,50683.2317268 2026-02-27,03:11:16.000,58,11129546,-795,0,1772161875,15114.050204319989,87.89764583999931,50683.22473968 2026-02-27,03:11:17.000,58,11129666,-795,0,1772161876,15114.036731699998,87.86240019000252,50683.18281696 2026-02-27,03:11:18.000,58,11129511,-795,0,1772161877,15113.996313839998,87.87649845000124,50683.17582984 2026-02-27,03:11:19.000,58,11129535,-795,0,1772161878,15114.083885869994,87.91174409999803,50683.18980408001 2026-02-27,03:11:20.000,58,11129543,-795,0,1772161879,15114.171457899989,87.93289149000339,50683.266662400005 2026-02-27,03:11:21.000,58,11129497,-795,0,1772161880,15114.205139449994,87.95403888000146,50683.336533600006 2026-02-27,03:11:22.000,58,11129536,-795,0,1772161881,15114.25229361999,88.01043192000361,50683.315572240004 2026-02-27,03:11:23.000,58,11129535,-795,0,1772161882,15114.39375612999,88.11616887000127,50683.28762376001 2026-02-27,03:11:24.000,58,11129453,-795,0,1772161883,15114.58237281,88.23600407999766,50683.434353280005 2026-02-27,03:11:25.000,58,11129542,-795,0,1772161884,15114.63626328999,88.27124973000173,50683.4413404 2026-02-27,03:11:26.000,58,11129573,-795,0,1772161885,15114.690153769996,88.28534799000045,50683.54614720001 2026-02-27,03:11:27.000,58,11129540,-795,0,1772161886,15114.690153769996,88.32059364000452,50683.52518584001 2026-02-27,03:11:28.000,58,11129539,-795,0,1772161887,15114.68341746,88.29944624999916,50683.52518584001 2026-02-27,03:11:29.000,58,11129553,-795,0,1772161888,15114.730571629996,88.28534799000045,50683.483263120004 2026-02-27,03:11:30.000,58,11129567,-795,0,1772161889,15114.690153769996,88.28534799000045,50683.44832752 2026-02-27,03:11:31.000,58,11129510,-795,0,1772161890,15114.717099009991,88.26420060000237,50683.47627600001 2026-02-27,03:11:32.000,58,11129575,-795,0,1772161891,15114.737307939991,88.25715147000301,50683.4413404 2026-02-27,03:11:33.000,58,11129530,-795,0,1772161892,15114.784462110001,88.26420060000237,50683.49025024 2026-02-27,03:11:34.000,58,11129520,-795,0,1772161893,15114.851825209997,88.23600407999766,50683.504224480006 2026-02-27,03:11:35.000,58,11129577,-795,0,1772161894,15114.892243069997,88.20780756000022,50683.49025024 2026-02-27,03:11:36.000,58,11129558,-795,0,1772161895,15114.865297830002,88.18666017000214,50683.504224480006 2026-02-27,03:11:37.000,58,11129568,-795,0,1772161896,15114.912451999997,88.18666017000214,50683.5810828 2026-02-27,03:11:38.000,58,11129536,-795,0,1772161897,15114.973078789997,88.12321800000063,50683.57409568001 2026-02-27,03:11:39.000,58,11129503,-795,0,1772161898,15115.013496649997,88.13026713,50683.51819872 2026-02-27,03:11:40.000,58,11129551,-795,0,1772161899,15114.979815099992,88.07387408999784,50683.51819872 2026-02-27,03:11:41.000,58,11129489,-795,0,1772161900,15115.000024029992,88.04567757000041,50683.52518584001 2026-02-27,03:11:42.000,58,11129524,-795,0,1772161901,15114.939397239992,88.01043192000361,50683.56012144 2026-02-27,03:11:43.000,58,11129546,-795,0,1772161902,15114.919188309992,87.9822353999989,50683.54614720001 2026-02-27,03:11:44.000,58,11129563,-795,0,1772161903,15114.966342480002,87.89059670999995,50683.51819872 2026-02-27,03:11:45.000,58,11129559,-795,0,1772161904,15114.986551410002,87.89059670999995,50683.53916008 2026-02-27,03:11:46.000,58,11129492,-795,0,1772161905,15115.006760340002,87.8342036699978,50683.54614720001 2026-02-27,03:11:47.000,58,11129519,-795,0,1772161906,15114.966342480002,87.85535106000316,50683.51819872 2026-02-27,03:11:48.000,58,11129535,-795,0,1772161907,15114.986551410002,87.81305627999973,50683.56012144 2026-02-27,03:11:49.000,58,11129539,-795,0,1772161908,15115.033705579997,87.82715453999845,50683.49025024 2026-02-27,03:11:50.000,58,11129566,-795,0,1772161909,15115.026969270002,87.7355158499995,50683.49723736001 2026-02-27,03:11:51.000,58,11129474,-795,0,1772161910,15114.966342480002,87.72846672000014,50683.54614720001 2026-02-27,03:11:52.000,58,11129480,-795,0,1772161911,15114.946133550002,87.672073679998,50683.49723736001 2026-02-27,03:11:53.000,58,11129535,-795,0,1772161912,15114.986551410002,87.66502454999863,50683.532172960004 2026-02-27,03:11:54.000,58,11129495,-795,0,1772161913,15114.959606169992,87.64387716000056,50683.56710856 2026-02-27,03:11:55.000,58,11129548,-795,0,1772161914,15115.006760340002,87.6368280300012,50683.553134320005 2026-02-27,03:11:56.000,58,11129538,-795,0,1772161915,15114.973078789997,87.55223847000161,50683.52518584001 2026-02-27,03:11:57.000,58,11129549,-795,0,1772161916,15114.986551410002,87.56633673000033,50683.49025024 2026-02-27,03:11:58.000,58,11129602,-795,0,1772161917,15114.979815099992,87.58043498999905,50683.56012144 2026-02-27,03:11:59.000,58,11129546,-795,0,1772161918,15114.952869859997,87.55223847000161,50683.40640480001 2026-02-27,03:12:00.000,58,11129524,-795,0,1772161919,15114.898979379992,87.50289455999882,50683.46230176 2026-02-27,03:12:01.000,58,11129575,-795,0,1772161920,15114.872034139997,87.41830499999924,50683.45531464001 2026-02-27,03:12:02.000,58,11129570,-795,0,1772161921,15114.905715690002,87.4253541299986,50683.49723736001 2026-02-27,03:12:03.000,58,11129587,-795,0,1772161922,15114.939397239992,87.4253541299986,50683.46928888 2026-02-27,03:12:04.000,58,11129549,-795,0,1772161923,15114.905715690002,87.46059978000267,50683.504224480006 2026-02-27,03:12:05.000,58,11129509,-795,0,1772161924,15114.912451999997,87.38305935000244,50683.40640480001 2026-02-27,03:12:06.000,58,11129591,-795,0,1772161925,15114.932660929997,87.39715761000116,50683.57409568001 2026-02-27,03:12:07.000,58,11129567,-795,0,1772161926,15114.946133550002,87.3901084800018,50683.59505704001 2026-02-27,03:12:08.000,58,11129526,-795,0,1772161927,15114.966342480002,87.43945239000459,50683.49723736001 2026-02-27,03:12:09.000,58,11129461,-795,0,1772161928,15114.973078789997,87.49584542999946,50683.5810828 2026-02-27,03:12:10.000,58,11129564,-795,0,1772161929,15115.154959159998,87.54518934000225,50683.70685096 2026-02-27,03:12:11.000,58,11129553,-795,0,1772161930,15115.202113329993,87.65797541999927,50683.671915360006 2026-02-27,03:12:12.000,58,11129546,-795,0,1772161931,15115.242531189993,87.71436846000142,50683.74877368 2026-02-27,03:12:13.000,58,11129593,-795,0,1772161932,15115.242531189993,87.72141759000078,50683.73479944 2026-02-27,03:12:14.000,58,11129554,-795,0,1772161933,15115.256003809998,87.76371237000421,50683.79768352 2026-02-27,03:12:15.000,58,11129522,-795,0,1772161934,15115.208849639988,87.70731933000206,50683.76274792001 2026-02-27,03:12:16.000,58,11129548,-795,0,1772161935,15115.175168089998,87.79895802000101,50683.95838728001 2026-02-27,03:12:17.000,58,11129549,-795,0,1772161936,15115.148222849988,87.79895802000101,50683.86056760001 2026-02-27,03:12:18.000,58,11129519,-795,0,1772161937,15115.087596060002,87.82715453999845,50683.825632 2026-02-27,03:12:19.000,58,11129575,-795,0,1772161938,15115.020232959992,87.85535106000316,50683.73479944 2026-02-27,03:12:20.000,58,11129570,-795,0,1772161939,15114.986551410002,87.8342036699978,50683.81165776001 2026-02-27,03:12:21.000,58,11129618,-795,0,1772161940,15114.946133550002,87.82715453999845,50683.81165776001 2026-02-27,03:12:22.000,58,11129529,-795,0,1772161941,15114.946133550002,87.8483019300038,50683.84659336 2026-02-27,03:12:23.000,58,11129581,-795,0,1772161942,15114.925924620002,87.86944932000188,50683.86056760001 2026-02-27,03:12:24.000,58,11129508,-795,0,1772161943,15114.919188309992,87.93994062000274,50683.86056760001 2026-02-27,03:12:25.000,58,11129497,-795,0,1772161944,15114.845088900001,87.93289149000339,50683.839606240006 2026-02-27,03:12:26.000,58,11129569,-795,0,1772161945,15114.818143659992,87.9469897500021,50683.84659336 2026-02-27,03:12:27.000,58,11129550,-795,0,1772161946,15114.838352589992,88.00338279000425,50683.818644880004 2026-02-27,03:12:28.000,58,11129546,-795,0,1772161947,15114.818143659992,87.9963336600049,50683.76274792001 2026-02-27,03:12:29.000,58,11129522,-795,0,1772161948,15114.804671040001,88.04567757000041,50683.867554720004 2026-02-27,03:12:30.000,58,11129545,-795,0,1772161949,15114.818143659992,88.07387408999784,50683.90947744001 2026-02-27,03:12:31.000,58,11129584,-795,0,1772161950,15114.770989489996,88.13026713,50683.85358048 2026-02-27,03:12:32.000,58,11129618,-795,0,1772161951,15114.770989489996,88.18666017000214,50683.90249032 2026-02-27,03:12:33.000,58,11129518,-795,0,1772161952,15114.723835320001,88.1937093000015,50683.839606240006 2026-02-27,03:12:34.000,58,11129557,-795,0,1772161953,15114.744044250001,88.25010234000365,50683.8955032 2026-02-27,03:12:35.000,58,11129539,-795,0,1772161954,15114.717099009991,88.25715147000301,50683.839606240006 2026-02-27,03:12:36.000,58,11129599,-795,0,1772161955,15114.710362699996,88.30649537999852,50683.867554720004 2026-02-27,03:12:37.000,58,11129535,-795,0,1772161956,15114.791198419996,88.36288842000067,50683.86056760001 2026-02-27,03:12:38.000,58,11129530,-795,0,1772161957,15114.744044250001,88.39108493999811,50683.90947744001 2026-02-27,03:12:39.000,58,11129514,-795,0,1772161958,15114.824879970001,88.46157623999898,50683.888516080006 2026-02-27,03:12:40.000,58,11129566,-795,0,1772161959,15114.777725799991,88.44747798000026,50683.92345168 2026-02-27,03:12:41.000,58,11129557,-795,0,1772161960,15114.764253180001,88.54616579999856,50683.825632 2026-02-27,03:12:42.000,58,11129529,-795,0,1772161961,15114.757516869991,88.58846058000199,50683.90249032 2026-02-27,03:12:43.000,58,11129518,-795,0,1772161962,15114.68341746,88.56731319000392,50683.839606240006 2026-02-27,03:12:44.000,58,11129544,-795,0,1772161963,15114.710362699996,88.55321492999792,50683.84659336 2026-02-27,03:12:45.000,58,11129602,-795,0,1772161964,15114.757516869991,88.69419752999966,50683.83261912001 2026-02-27,03:12:46.000,58,11129559,-795,0,1772161965,15114.770989489996,88.68009927000094,50683.78370928 2026-02-27,03:12:47.000,58,11129582,-795,0,1772161966,15114.818143659992,88.70829578999837,50683.818644880004 2026-02-27,03:12:48.000,58,11129565,-795,0,1772161967,15114.824879970001,88.76468883000052,50683.81165776001 2026-02-27,03:12:49.000,58,11129541,-795,0,1772161968,15114.764253180001,88.7858362199986,50683.888516080006 2026-02-27,03:12:50.000,58,11129538,-795,0,1772161969,15114.784462110001,88.84222926000075,50683.79768352 2026-02-27,03:12:51.000,58,11129561,-795,0,1772161970,15114.831616279997,88.82813100000203,50683.67890248 2026-02-27,03:12:52.000,58,11129574,-755,0,1772161971,15114.885506760002,88.85632751999947,50683.74178656001 2026-02-27,03:12:53.000,58,11129559,-795,0,1772161972,15114.865297830002,88.88452404000418,50683.77672216 2026-02-27,03:12:54.000,58,11129549,-795,0,1772161973,15114.892243069997,88.85632751999947,50683.80467064 2026-02-27,03:12:55.000,58,11129554,-795,0,1772161974,15114.905715690002,88.85632751999947,50683.80467064 2026-02-27,03:12:56.000,58,11129537,-795,0,1772161975,15114.912451999997,88.90567143000226,50683.825632 2026-02-27,03:12:57.000,58,11129605,-795,0,1772161976,15114.872034139997,88.89157317000354,50683.78370928 2026-02-27,03:12:58.000,58,11129549,-795,0,1772161977,15114.811407349996,88.87747491000482,50683.6858896 2026-02-27,03:12:59.000,58,11129529,-795,0,1772161978,15114.811407349996,88.87747491000482,50683.59505704001 2026-02-27,03:13:00.000,58,11129567,-795,0,1772161979,15114.777725799991,88.83518013000139,50683.62300552001 2026-02-27,03:13:01.000,58,11129531,-795,0,1772161980,15114.811407349996,88.87747491000482,50683.62999264 2026-02-27,03:13:02.000,58,11129552,-795,0,1772161981,15114.811407349996,88.87042577999819,50683.64396688001 2026-02-27,03:13:03.000,58,11129570,-795,0,1772161982,15114.797934729992,88.87042577999819,50683.62999264 2026-02-27,03:13:04.000,58,11129556,-795,0,1772161983,15114.784462110001,88.86337664999883,50683.5810828 2026-02-27,03:13:05.000,58,11129486,-795,0,1772161984,15114.818143659992,88.90567143000226,50683.602044160005 2026-02-27,03:13:06.000,58,11129482,-795,0,1772161985,15114.892243069997,88.98321186000248,50683.59505704001 2026-02-27,03:13:07.000,58,11129542,-795,0,1772161986,15114.979815099992,89.01845750999928,50683.62300552001 2026-02-27,03:13:08.000,58,11129593,-795,0,1772161987,15115.000024029992,89.03960490000463,50683.60903128 2026-02-27,03:13:09.000,58,11129546,-795,0,1772161988,15115.033705579997,89.07485055000143,50683.62999264 2026-02-27,03:13:10.000,58,11129549,-795,0,1772161989,15115.101068679993,89.11714533000486,50683.62999264 2026-02-27,03:13:11.000,58,11129554,-795,0,1772161990,15115.080859749993,89.06780142000207,50683.66492824001 2026-02-27,03:13:12.000,58,11129587,-795,0,1772161991,15115.148222849988,89.0959979399995,50683.67890248 2026-02-27,03:13:13.000,58,11129605,-795,0,1772161992,15115.175168089998,89.0959979399995,50683.671915360006 2026-02-27,03:13:14.000,58,11129568,-795,0,1772161993,15115.208849639988,89.07485055000143,50683.699863840004 2026-02-27,03:13:15.000,58,11129520,-795,0,1772161994,15115.121277609993,89.06780142000207,50683.71383808001 2026-02-27,03:13:16.000,58,11129592,-795,0,1772161995,15115.087596060002,88.9973101200012,50683.63697976 2026-02-27,03:13:17.000,58,11129521,-795,0,1772161996,15115.134750229998,89.05370316000335,50683.62999264 2026-02-27,03:13:18.000,58,11129532,-795,0,1772161997,15115.161695469993,89.04665403000399,50683.720825200005 2026-02-27,03:13:19.000,58,11129558,-795,0,1772161998,15115.168431779988,89.01140837999992,50683.72781232 2026-02-27,03:13:20.000,58,11129528,-795,0,1772161999,15115.121277609993,89.01140837999992,50683.73479944 2026-02-27,03:13:21.000,58,11129569,-795,0,1772162000,15115.181904399993,88.99026099000184,50683.72781232 2026-02-27,03:13:22.000,58,11129613,-795,0,1772162001,15115.161695469993,88.9973101200012,50683.74877368 2026-02-27,03:13:23.000,58,11129566,-795,0,1772162002,15115.134750229998,88.99026099000184,50683.73479944 2026-02-27,03:13:24.000,58,11129537,-795,0,1772162003,15115.229058569988,88.97616273000313,50683.769735040005 2026-02-27,03:13:25.000,58,11129493,-795,0,1772162004,15115.168431779988,88.95501533999777,50683.85358048 2026-02-27,03:13:26.000,58,11129525,-795,0,1772162005,15115.134750229998,88.98321186000248,50683.867554720004 2026-02-27,03:13:27.000,58,11129495,-795,0,1772162006,15115.080859749993,88.91272056000162,50683.84659336 2026-02-27,03:13:28.000,58,11129507,-795,0,1772162007,15115.101068679993,88.9620644700044,50683.85358048 2026-02-27,03:13:29.000,58,11129553,-795,0,1772162008,15115.013496649997,88.9620644700044,50683.867554720004 2026-02-27,03:13:30.000,58,11129531,-795,0,1772162009,15114.973078789997,88.89157317000354,50683.81165776001 2026-02-27,03:13:31.000,58,11129505,-795,0,1772162010,15114.959606169992,88.89157317000354,50683.79069640001 2026-02-27,03:13:32.000,58,11129548,-795,0,1772162011,15114.939397239992,88.91976969000098,50683.74877368 2026-02-27,03:13:33.000,58,11129592,-795,0,1772162012,15114.925924620002,88.92681882000034,50683.769735040005 2026-02-27,03:13:34.000,58,11129538,-795,0,1772162013,15114.858561519992,88.96911360000377,50683.74178656001 2026-02-27,03:13:35.000,58,11129547,-795,0,1772162014,15114.919188309992,88.94091707999905,50683.79768352 2026-02-27,03:13:36.000,58,11129506,-795,0,1772162015,15114.858561519992,88.92681882000034,50683.80467064 2026-02-27,03:13:37.000,58,11129556,-795,0,1772162016,15114.885506760002,88.9338679499997,50683.88152896001 2026-02-27,03:13:38.000,58,11129523,-795,0,1772162017,15114.858561519992,89.00435925000056,50683.92345168 2026-02-27,03:13:39.000,58,11129525,-795,0,1772162018,15114.872034139997,88.96911360000377,50683.83261912001 2026-02-27,03:13:40.000,58,11129525,-795,0,1772162019,15114.878770449992,89.03960490000463,50683.87454184 2026-02-27,03:13:41.000,58,11129536,-795,0,1772162020,15114.925924620002,89.032555769998,50683.88152896001 2026-02-27,03:13:42.000,58,11129515,-795,0,1772162021,15114.932660929997,89.032555769998,50683.888516080006 2026-02-27,03:13:43.000,58,11129539,-795,0,1772162022,15114.919188309992,89.00435925000056,50683.9653744 2026-02-27,03:13:44.000,58,11129512,-755,0,1772162023,15114.919188309992,89.04665403000399,50684.00031000001 2026-02-27,03:13:45.000,58,11129478,-795,0,1772162024,15114.925924620002,89.07485055000143,50684.01428424 2026-02-27,03:13:46.000,58,11129428,-795,0,1772162025,15114.872034139997,89.08894881000015,50683.90947744001 2026-02-27,03:13:47.000,58,11129547,-795,0,1772162026,15114.878770449992,89.06075229000271,50683.97934864001 2026-02-27,03:13:48.000,58,11129525,-795,0,1772162027,15114.818143659992,89.06780142000207,50683.90947744001 2026-02-27,03:13:49.000,58,11129489,-795,0,1772162028,15114.824879970001,89.15239098000166,50683.888516080006 2026-02-27,03:13:50.000,58,11129452,-795,0,1772162029,15114.898979379992,89.17353836999973,50684.02825848001 2026-02-27,03:13:51.000,58,11129553,-795,0,1772162030,15115.006760340002,89.21583315000316,50684.02825848001 2026-02-27,03:13:52.000,58,11129548,-795,0,1772162031,15115.074123439997,89.32157010000083,50684.174988000006 2026-02-27,03:13:53.000,58,11129510,-795,0,1772162032,15115.060650819993,89.38501227000233,50684.174988000006 2026-02-27,03:13:54.000,58,11129443,-795,0,1772162033,15115.033705579997,89.39911053000105,50684.174988000006 2026-02-27,03:13:55.000,58,11129478,-795,0,1772162034,15115.047178200002,89.44140531000448,50684.24485920001 2026-02-27,03:13:56.000,58,11129458,-795,0,1772162035,15115.026969270002,89.4555035700032,50684.25184632 2026-02-27,03:13:57.000,58,11129517,-795,0,1772162036,15115.020232959992,89.49074922,50684.24485920001 2026-02-27,03:13:58.000,58,11129515,-795,0,1772162037,15115.006760340002,89.49779834999936,50684.23787208 2026-02-27,03:13:59.000,58,11129523,-795,0,1772162038,15114.979815099992,89.52599487000407,50684.1400524 2026-02-27,03:14:00.000,58,11129494,-795,0,1772162039,15114.932660929997,89.54009313000279,50684.14703952001 2026-02-27,03:14:01.000,58,11129492,-795,0,1772162040,15114.939397239992,89.61058443000366,50684.25184632 2026-02-27,03:14:02.000,58,11129522,-795,0,1772162041,15114.912451999997,89.62468269000237,50684.174988000006 2026-02-27,03:14:03.000,58,11129555,-795,0,1772162042,15114.885506760002,89.62468269000237,50684.272807680005 2026-02-27,03:14:04.000,58,11129569,-795,0,1772162043,15114.865297830002,89.65287920999981,50684.321717520004 2026-02-27,03:14:05.000,58,11129484,-795,0,1772162044,15114.818143659992,89.66697746999853,50684.321717520004 2026-02-27,03:14:06.000,58,11129549,-795,0,1772162045,15114.757516869991,89.6035353000043,50684.30075616 2026-02-27,03:14:07.000,58,11129496,-795,0,1772162046,15114.757516869991,89.63878095000109,50684.21691072001 2026-02-27,03:14:08.000,58,11129477,-795,0,1772162047,15114.764253180001,89.70927225000196,50684.223897840006 2026-02-27,03:14:09.000,58,11129516,-795,0,1772162048,15114.696890079991,89.70927225000196,50684.19594936001 2026-02-27,03:14:10.000,58,11129462,-795,0,1772162049,15114.68341746,89.74451789999875,50684.24485920001 2026-02-27,03:14:11.000,58,11129481,-795,0,1772162050,15114.56216388,89.68812486000388,50684.19594936001 2026-02-27,03:14:12.000,58,11129563,-755,0,1772162051,15114.6429996,89.74451789999875,50684.21691072001 2026-02-27,03:14:13.000,58,11129482,-795,0,1772162052,15114.629526979996,89.84320572000433,50684.105116800005 2026-02-27,03:14:14.000,58,11129492,-795,0,1772162053,15114.62279067,89.88550050000049,50684.18896224 2026-02-27,03:14:15.000,58,11129562,-795,0,1772162054,15114.58237281,89.93484441000328,50684.24485920001 2026-02-27,03:14:16.000,58,11129524,-795,0,1772162055,15114.548691259995,89.9841883199988,50684.174988000006 2026-02-27,03:14:17.000,58,11129557,-795,0,1772162056,15114.53521863999,90.02648310000222,50684.24485920001 2026-02-27,03:14:18.000,58,11129547,-795,0,1772162057,15114.47459184999,90.02648310000222,50684.24485920001 2026-02-27,03:14:19.000,58,11129495,-795,0,1772162058,15114.407228749995,90.01943397000286,50684.12607816001 2026-02-27,03:14:20.000,58,11129610,-795,0,1772162059,15114.42070137,90.12517092000053,50684.12607816001 2026-02-27,03:14:21.000,58,11129474,-795,0,1772162060,15114.54195495,90.23090786999819,50684.09812968001 2026-02-27,03:14:22.000,58,11129520,-795,0,1772162061,15114.548691259995,90.35074308000185,50684.154026640004 2026-02-27,03:14:23.000,58,11129552,-795,0,1772162062,15114.488064469995,90.32959569000377,50684.21691072001 2026-02-27,03:14:24.000,58,11129563,-795,0,1772162063,15114.49480077999,90.42123438000272,50684.223897840006 2026-02-27,03:14:25.000,58,11129581,-795,0,1772162064,15114.508273399995,90.41418525000336,50684.29376904001 2026-02-27,03:14:26.000,58,11129565,-795,0,1772162065,15114.4409103,90.393037859998,50684.174988000006 2026-02-27,03:14:27.000,58,11129518,-795,0,1772162066,15114.41396505999,90.42123438000272,50684.18896224 2026-02-27,03:14:28.000,58,11129565,-795,0,1772162067,15114.43417398999,90.48467655000422,50684.202936480004 2026-02-27,03:14:29.000,58,11129474,-795,0,1772162068,15114.45438291999,90.56926611000381,50684.23088496 2026-02-27,03:14:30.000,58,11129485,-795,0,1772162069,15114.488064469995,90.5058239400023,50684.21691072001 2026-02-27,03:14:31.000,58,11129527,-795,0,1772162070,15114.47459184999,90.57631524000317,50684.14703952001 2026-02-27,03:14:32.000,58,11129532,-795,0,1772162071,15114.488064469995,90.61156088999996,50684.12607816001 2026-02-27,03:14:33.000,58,11129567,-795,0,1772162072,15114.508273399995,90.6045117600006,50684.14703952001 2026-02-27,03:14:34.000,58,11129509,-795,0,1772162073,15114.447646609995,90.56926611000381,50684.16800088001 2026-02-27,03:14:35.000,58,11129608,-795,0,1772162074,15114.42070137,90.6045117600006,50684.11909104 2026-02-27,03:14:36.000,58,11129597,-795,0,1772162075,15114.48132816,90.63975741000468,50684.223897840006 2026-02-27,03:14:37.000,58,11129514,-795,0,1772162076,15114.51500970999,90.6538556700034,50684.2797948 2026-02-27,03:14:38.000,58,11129547,-795,0,1772162077,15114.48132816,90.66795393000211,50684.12607816001 2026-02-27,03:14:39.000,58,11129530,-795,0,1772162078,15114.4409103,90.67500306000147,50684.11210392 2026-02-27,03:14:40.000,58,11129552,-795,0,1772162079,15114.52174602,90.7172978400049,50684.0701812 2026-02-27,03:14:41.000,58,11129446,-795,0,1772162080,15114.568900189995,90.72434697000426,50684.105116800005 2026-02-27,03:14:42.000,58,11129583,-795,0,1772162081,15114.609318049996,90.7525434900017,50684.16800088001 2026-02-27,03:14:43.000,58,11129506,-795,0,1772162082,15114.690153769996,90.80893653000385,50684.14703952001 2026-02-27,03:14:44.000,58,11129530,-795,0,1772162083,15114.63626328999,90.82303479000257,50684.11210392 2026-02-27,03:14:45.000,58,11129554,-795,0,1772162084,15114.690153769996,90.82303479000257,50684.202936480004 2026-02-27,03:14:46.000,58,11129583,-795,0,1772162085,15114.656472219991,90.77369087999978,50684.11210392 2026-02-27,03:14:47.000,58,11129568,-795,0,1772162086,15114.57563649999,90.76664175000042,50684.07716832001 2026-02-27,03:14:48.000,58,11129559,-795,0,1772162087,15114.629526979996,90.80188740000449,50684.1400524 2026-02-27,03:14:49.000,58,11129546,-795,0,1772162088,15114.609318049996,90.73844523000298,50684.09114256 2026-02-27,03:14:50.000,58,11129549,-795,0,1772162089,15114.589109119996,90.72434697000426,50684.11210392 2026-02-27,03:14:51.000,58,11129523,-795,0,1772162090,15114.57563649999,90.78074000999914,50684.056206960006 2026-02-27,03:14:52.000,58,11129588,-795,0,1772162091,15114.58237281,90.7525434900017,50684.11210392 2026-02-27,03:14:53.000,58,11129583,-795,0,1772162092,15114.609318049996,90.74549436000234,50684.09812968001 2026-02-27,03:14:54.000,58,11129565,-795,0,1772162093,15114.58237281,90.73844523000298,50684.12607816001 2026-02-27,03:14:55.000,58,11129555,-795,0,1772162094,15114.58237281,90.78074000999914,50684.105116800005 2026-02-27,03:14:56.000,58,11129569,-795,0,1772162095,15114.53521863999,90.7172978400049,50684.09812968001 2026-02-27,03:14:57.000,58,11129579,-795,0,1772162096,15114.56216388,90.74549436000234,50684.16800088001 2026-02-27,03:14:58.000,58,11129585,-795,0,1772162097,15114.57563649999,90.75959262000106,50684.11210392 2026-02-27,03:14:59.000,58,11129546,-795,0,1772162098,15114.51500970999,90.73139610000362,50684.01428424 2026-02-27,03:15:00.000,58,11129563,-795,0,1772162099,15114.57563649999,90.77369087999978,50684.056206960006 2026-02-27,03:15:01.000,58,11129550,-795,0,1772162100,15114.56216388,90.83713305000128,50684.04223272 2026-02-27,03:15:02.000,58,11129523,-795,0,1772162101,15114.548691259995,90.85828043999936,50684.09812968001 2026-02-27,03:15:03.000,58,11129537,-795,0,1772162102,15114.508273399995,90.81598566000321,50684.09114256 2026-02-27,03:15:04.000,58,11129573,-795,0,1772162103,15114.488064469995,90.84418218000064,50684.0701812 2026-02-27,03:15:05.000,58,11129589,-715,0,1772162104,15114.48132816,90.83713305000128,50684.105116800005 2026-02-27,03:15:06.000,58,11129613,-795,0,1772162105,15114.47459184999,90.90762435000215,50684.154026640004 2026-02-27,03:15:07.000,58,11129571,-795,0,1772162106,15114.47459184999,90.94286999999895,50684.09812968001 2026-02-27,03:15:08.000,58,11129559,-795,0,1772162107,15114.48132816,90.95696825999767,50684.09114256 2026-02-27,03:15:09.000,58,11129561,-795,0,1772162108,15114.407228749995,90.95696825999767,50684.1400524 2026-02-27,03:15:10.000,58,11129502,-795,0,1772162109,15114.40049244,90.95696825999767,50684.007297120006 2026-02-27,03:15:11.000,58,11129584,-795,0,1772162110,15114.38028351,91.02745955999853,50684.02825848001 2026-02-27,03:15:12.000,58,11129588,-795,0,1772162111,15114.33986565,91.04860695000389,50683.97236152 2026-02-27,03:15:13.000,58,11129674,-795,0,1772162112,15114.306184099994,91.08385260000068,50684.035245600004 2026-02-27,03:15:14.000,58,11129537,-795,0,1772162113,15114.33312933999,91.06975434000196,50684.0701812 2026-02-27,03:15:15.000,58,11129552,-795,0,1772162114,15114.35333826999,91.09090173000004,50684.16800088001 2026-02-27,03:15:16.000,58,11129602,-795,0,1772162115,15114.33986565,91.14729477000219,50684.174988000006 2026-02-27,03:15:17.000,58,11129596,-795,0,1772162116,15114.38028351,91.15434390000155,50684.16800088001 2026-02-27,03:15:18.000,58,11129534,-795,0,1772162117,15114.387019819995,91.18254041999899,50684.25883344 2026-02-27,03:15:19.000,58,11129569,-795,0,1772162118,15114.33986565,91.16844216000027,50684.202936480004 2026-02-27,03:15:20.000,58,11129562,-795,0,1772162119,15114.31965672,91.18254041999899,50684.25184632 2026-02-27,03:15:21.000,58,11129523,-795,0,1772162120,15114.37354719999,91.14729477000219,50684.28678192 2026-02-27,03:15:22.000,58,11129573,-795,0,1772162121,15114.37354719999,91.16844216000027,50684.25883344 2026-02-27,03:15:23.000,58,11129544,-795,0,1772162122,15114.467855539995,91.26008084999921,50684.272807680005 2026-02-27,03:15:24.000,58,11129545,-795,0,1772162123,15114.49480077999,91.25303171999985,50684.370627360004 2026-02-27,03:15:25.000,58,11129561,-795,0,1772162124,15114.45438291999,91.32352302000072,50684.40556296 2026-02-27,03:15:26.000,58,11129534,-795,0,1772162125,15114.46111923,91.33762127999944,50684.41255008001 2026-02-27,03:15:27.000,58,11129500,-795,0,1772162126,15114.4409103,91.42221083999902,50684.349666 2026-02-27,03:15:28.000,58,11129545,-795,0,1772162127,15114.366810889995,91.36581780000415,50684.42652432 2026-02-27,03:15:29.000,58,11129568,-795,0,1772162128,15114.29271147999,91.41516170999967,50684.46145992001 2026-02-27,03:15:30.000,58,11129561,-795,0,1772162129,15114.265766239994,91.42221083999902,50684.342678880006 2026-02-27,03:15:31.000,58,11129548,-795,0,1772162130,15114.25229361999,91.42221083999902,50684.391588720006 2026-02-27,03:15:32.000,58,11129503,-795,0,1772162131,15114.144512659994,91.40106345000095,50684.28678192 2026-02-27,03:15:33.000,58,11129573,-795,0,1772162132,15114.124303729994,91.42925996999838,50684.39857584 2026-02-27,03:15:34.000,58,11129545,-795,0,1772162133,15113.996313839998,91.46450562000246,50684.321717520004 2026-02-27,03:15:35.000,58,11129590,-795,0,1772162134,15113.942423359993,91.4574564900031,50684.30774328 2026-02-27,03:15:36.000,58,11129523,-795,0,1772162135,15113.949159669988,91.45040736000374,50684.31473040001 2026-02-27,03:15:37.000,58,11129539,-795,0,1772162136,15113.895269189998,91.49270213999989,50684.321717520004 2026-02-27,03:15:38.000,58,11129508,-795,0,1772162137,15113.922214429993,91.56319344000076,50684.37761448 2026-02-27,03:15:39.000,58,11129561,-795,0,1772162138,15113.868323950002,91.56319344000076,50684.370627360004 2026-02-27,03:15:40.000,58,11129599,-795,0,1772162139,15113.800960849992,91.5913899599982,50684.321717520004 2026-02-27,03:15:41.000,58,11129648,-795,0,1772162140,15113.787488230002,91.61958648000291,50684.272807680005 2026-02-27,03:15:42.000,58,11129596,-795,0,1772162141,15113.733597749997,91.7041760400025,50684.37761448 2026-02-27,03:15:43.000,58,11129562,-795,0,1772162142,15113.733597749997,91.78171647000272,50684.29376904001 2026-02-27,03:15:44.000,58,11129573,-795,0,1772162143,15113.693179889997,91.75351994999801,50684.349666 2026-02-27,03:15:45.000,58,11129524,-795,0,1772162144,15113.679707269992,91.8028638600008,50684.32870464 2026-02-27,03:15:46.000,58,11129548,-795,0,1772162145,15113.625816790001,91.80991299000016,50684.370627360004 2026-02-27,03:15:47.000,58,11129505,-795,0,1772162146,15113.598871549992,91.89450254999974,50684.29376904001 2026-02-27,03:15:48.000,58,11129580,-795,0,1772162147,15113.571926309996,91.89450254999974,50684.28678192 2026-02-27,03:15:49.000,58,11129556,-795,0,1772162148,15113.551717379996,91.96499385000061,50684.321717520004 2026-02-27,03:15:50.000,58,11129612,-795,0,1772162149,15113.511299519996,91.9015516799991,50684.29376904001 2026-02-27,03:15:51.000,58,11129580,-795,0,1772162150,15113.538244759991,91.94384646000253,50684.28678192 2026-02-27,03:15:52.000,58,11129505,-795,0,1772162151,15113.450672729996,92.00728863000404,50684.18896224 2026-02-27,03:15:53.000,58,11129574,-795,0,1772162152,15113.470881659996,92.0143377600034,50684.32870464 2026-02-27,03:15:54.000,58,11129565,-795,0,1772162153,15113.457409039991,92.06368166999891,50684.31473040001 2026-02-27,03:15:55.000,58,11129529,-795,0,1772162154,15113.430463799996,92.10597645000234,50684.26582056001 2026-02-27,03:15:56.000,58,11129571,-795,0,1772162155,15113.41699117999,92.16941862000385,50684.31473040001 2026-02-27,03:15:57.000,58,11129560,-795,0,1772162156,15113.491090589996,92.23990992000472,50684.38460160001 2026-02-27,03:15:58.000,58,11129511,-795,0,1772162157,15113.40351856,92.23286078999809,50684.36364024001 2026-02-27,03:15:59.000,58,11129573,-795,0,1772162158,15113.39678224999,92.33154861000367,50684.32870464 2026-02-27,03:16:00.000,58,11129545,-795,0,1772162159,15113.349628079995,92.38089251999918,50684.32870464 2026-02-27,03:16:01.000,58,11129546,-795,0,1772162160,15113.38330963,92.43023643000197,50684.36364024001 2026-02-27,03:16:02.000,58,11129577,-795,0,1772162161,15113.30247391,92.49367860000348,50684.370627360004 2026-02-27,03:16:03.000,58,11129577,-795,0,1772162162,15113.309210219995,92.5712190300037,50684.349666 2026-02-27,03:16:04.000,58,11129527,-795,0,1772162163,15113.32268284,92.62056293999922,50684.40556296 2026-02-27,03:16:05.000,58,11129541,-795,0,1772162164,15113.329419149995,92.64875946000393,50684.391588720006 2026-02-27,03:16:06.000,58,11129577,-795,0,1772162165,15113.329419149995,92.69105424000008,50684.48242128001 2026-02-27,03:16:07.000,58,11129547,-795,0,1772162166,15113.35636438999,92.77564379999967,50684.41255008001 2026-02-27,03:16:08.000,58,11129608,-795,0,1772162167,15113.32268284,92.84613510000054,50684.39857584 2026-02-27,03:16:09.000,58,11129587,-795,0,1772162168,15113.437200109991,92.93777378999948,50684.48242128001 2026-02-27,03:16:10.000,58,11129515,-795,0,1772162169,15113.31594652999,92.98711770000227,50684.41255008001 2026-02-27,03:16:11.000,58,11129544,-795,0,1772162170,15113.18122033,92.98711770000227,50684.370627360004 2026-02-27,03:16:12.000,58,11129553,-795,0,1772162171,15113.147538779995,93.02236334999907,50684.4544728 2026-02-27,03:16:13.000,58,11129584,-795,0,1772162172,15113.13406615999,93.00826509000035,50684.43351144001 2026-02-27,03:16:14.000,58,11129530,-795,0,1772162173,15113.107120919994,93.09285464999994,50684.41255008001 2026-02-27,03:16:15.000,58,11129570,-795,0,1772162174,15113.07343936999,93.0999037799993,50684.391588720006 2026-02-27,03:16:16.000,58,11129574,-795,0,1772162175,15113.07343936999,93.15629682000144,50684.37761448 2026-02-27,03:16:17.000,58,11129617,-795,0,1772162176,15113.039757819999,93.27613202999783,50684.370627360004 2026-02-27,03:16:18.000,58,11129583,-795,0,1772162177,15113.01281257999,93.24793551000039,50684.29376904001 2026-02-27,03:16:19.000,58,11129591,-795,0,1772162178,15113.039757819999,93.2620337699991,50684.4544728 2026-02-27,03:16:20.000,58,11129615,-795,0,1772162179,15113.019548889999,93.40301637000084,50684.44748568 2026-02-27,03:16:21.000,58,11129588,-795,0,1772162180,15113.05996675,93.41711462999956,50684.46145992001 2026-02-27,03:16:22.000,58,11129565,-795,0,1772162181,15112.958922099999,93.52990071000386,50684.35665312 2026-02-27,03:16:23.000,58,11129585,-795,0,1772162182,15112.925240549994,93.56514636000065,50684.25184632 2026-02-27,03:16:24.000,58,11129498,-795,0,1772162183,15112.931976859989,93.54399897000258,50684.32870464 2026-02-27,03:16:25.000,58,11129540,-795,0,1772162184,15112.911767929989,93.64268679000088,50684.39857584 2026-02-27,03:16:26.000,58,11129626,-795,0,1772162185,15112.891558999989,93.69203070000367,50684.342678880006 2026-02-27,03:16:27.000,58,11129562,-795,0,1772162186,15112.871350069989,93.74137460999918,50684.30075616 2026-02-27,03:16:28.000,58,11129556,-795,0,1772162187,15112.884822689994,93.78366939000261,50684.35665312 2026-02-27,03:16:29.000,58,11129596,-795,0,1772162188,15112.857877449998,93.84711156000412,50684.35665312 2026-02-27,03:16:30.000,58,11129581,-795,0,1772162189,15112.830932209989,93.86120982000284,50684.31473040001 2026-02-27,03:16:31.000,58,11129498,-795,0,1772162190,15112.817459589998,93.91760285999771,50684.29376904001 2026-02-27,03:16:32.000,58,11129612,-795,0,1772162191,15112.797250659998,93.98104502999922,50684.32870464 2026-02-27,03:16:33.000,58,11129645,-795,0,1772162192,15112.844404829993,94.00924155000394,50684.38460160001 2026-02-27,03:16:34.000,58,11129627,-795,0,1772162193,15112.777041729998,94.05858545999945,50684.31473040001 2026-02-27,03:16:35.000,58,11129576,-795,0,1772162194,15112.817459589998,94.07268371999817,50684.28678192 2026-02-27,03:16:36.000,58,11129551,-795,0,1772162195,15112.777041729998,94.06563458999881,50684.272807680005 2026-02-27,03:16:37.000,58,11129557,-795,0,1772162196,15112.702942319993,94.08678198000416,50684.2797948 2026-02-27,03:16:38.000,58,11129554,-755,0,1772162197,15112.729887559988,94.15727327999775,50684.2797948 2026-02-27,03:16:39.000,58,11129575,-795,0,1772162198,15112.669260770002,94.07268371999817,50684.29376904001 2026-02-27,03:16:40.000,58,11129554,-795,0,1772162199,15112.675997079998,94.10088024000288,50684.26582056001 2026-02-27,03:16:41.000,58,11129595,-795,0,1772162200,15112.797250659998,94.06563458999881,50684.25883344 2026-02-27,03:16:42.000,58,11129539,-795,0,1772162201,15112.790514349988,94.1149785000016,50684.342678880006 2026-02-27,03:16:43.000,58,11129593,-795,0,1772162202,15112.830932209989,94.08678198000416,50684.342678880006 2026-02-27,03:16:44.000,58,11129520,-795,0,1772162203,15112.790514349988,94.13612588999968,50684.30075616 2026-02-27,03:16:45.000,58,11129581,-795,0,1772162204,15112.803986969993,94.0797328500048,50684.31473040001 2026-02-27,03:16:46.000,58,11129537,-795,0,1772162205,15112.837668519998,94.0797328500048,50684.21691072001 2026-02-27,03:16:47.000,58,11129600,-795,0,1772162206,15112.844404829993,94.05858545999945,50684.36364024001 2026-02-27,03:16:48.000,58,11129609,-795,0,1772162207,15112.837668519998,94.03743807000137,50684.25883344 2026-02-27,03:16:49.000,58,11129551,-795,0,1772162208,15112.830932209989,94.03038894000201,50684.29376904001 2026-02-27,03:16:50.000,58,11129549,-795,0,1772162209,15112.891558999989,94.03038894000201,50684.33569176001 2026-02-27,03:16:51.000,58,11129522,-795,0,1772162210,15112.878086379998,93.94579938000243,50684.30774328 2026-02-27,03:16:52.000,58,11129570,-795,0,1772162211,15112.884822689994,93.94579938000243,50684.37761448 2026-02-27,03:16:53.000,58,11129591,-795,0,1772162212,15112.905031619994,93.95989764000115,50684.370627360004 2026-02-27,03:16:54.000,58,11129512,-795,0,1772162213,15112.851141139989,93.88940634000028,50684.321717520004 2026-02-27,03:16:55.000,58,11129581,-795,0,1772162214,15112.871350069989,93.86120982000284,50684.37761448 2026-02-27,03:16:56.000,58,11129572,-795,0,1772162215,15112.884822689994,93.86120982000284,50684.4195372 2026-02-27,03:16:57.000,58,11129502,-795,0,1772162216,15112.871350069989,93.84711156000412,50684.36364024001 2026-02-27,03:16:58.000,58,11129501,-795,0,1772162217,15112.830932209989,93.80481678000069,50684.32870464 2026-02-27,03:16:59.000,58,11129651,-795,0,1772162218,15112.891558999989,93.73432547999982,50684.342678880006 2026-02-27,03:17:00.000,58,11129601,-795,0,1772162219,15112.905031619994,93.74842373999854,50684.272807680005 2026-02-27,03:17:01.000,58,11129553,-795,0,1772162220,15112.925240549994,93.64973592000024,50684.25184632 2026-02-27,03:17:02.000,58,11129582,-795,0,1772162221,15112.905031619994,93.60039201000473,50684.25184632 2026-02-27,03:17:03.000,58,11129578,-795,0,1772162222,15113.03302150999,93.60039201000473,50684.2099236 2026-02-27,03:17:04.000,58,11129589,-795,0,1772162223,15113.08017568,93.64973592000024,50684.29376904001 2026-02-27,03:17:05.000,58,11129589,-795,0,1772162224,15113.228374499995,93.69907983000303,50684.2797948 2026-02-27,03:17:06.000,58,11129560,-795,0,1772162225,15113.21490187999,93.59334287999809,50684.30774328 2026-02-27,03:17:07.000,58,11129572,-795,0,1772162226,15113.20142926,93.60039201000473,50684.31473040001 2026-02-27,03:17:08.000,58,11129586,-795,0,1772162227,15113.32268284,93.59334287999809,50684.37761448 2026-02-27,03:17:09.000,58,11129538,-795,0,1772162228,15113.309210219995,93.52990071000386,50684.41255008001 2026-02-27,03:17:10.000,58,11129552,-795,0,1772162229,15113.30247391,93.45236028000363,50684.35665312 2026-02-27,03:17:11.000,58,11129591,-795,0,1772162230,15113.309210219995,93.44531115000427,50684.41255008001 2026-02-27,03:17:12.000,58,11129600,-795,0,1772162231,15113.430463799996,93.43826202000491,50684.4544728 2026-02-27,03:17:13.000,58,11129562,-795,0,1772162232,15113.511299519996,93.43121288999828,50684.48242128001 2026-02-27,03:17:14.000,58,11129621,-795,0,1772162233,15113.605607860001,93.43121288999828,50684.46844704 2026-02-27,03:17:15.000,58,11129521,-795,0,1772162234,15113.592135239996,93.4100655000002,50684.4544728 2026-02-27,03:17:16.000,58,11129602,-795,0,1772162235,15113.646025720001,93.33957419999933,50684.440498560005 2026-02-27,03:17:17.000,58,11129540,-795,0,1772162236,15113.605607860001,93.33252506999997,50684.440498560005 2026-02-27,03:17:18.000,58,11129642,-795,0,1772162237,15113.619080479992,93.22678812000231,50684.440498560005 2026-02-27,03:17:19.000,58,11129616,-795,0,1772162238,15113.625816790001,93.18449333999888,50684.41255008001 2026-02-27,03:17:20.000,58,11129613,-795,0,1772162239,15113.619080479992,93.12105117000465,50684.48242128001 2026-02-27,03:17:21.000,58,11129597,-795,0,1772162240,15113.585398930001,93.02236334999907,50684.4544728 2026-02-27,03:17:22.000,58,11129586,-795,0,1772162241,15113.592135239996,92.9166264000014,50684.42652432 2026-02-27,03:17:23.000,58,11129533,-795,0,1772162242,15113.612344169997,92.92367553000076,50684.46145992001 2026-02-27,03:17:24.000,58,11129628,-795,0,1772162243,15113.747070370002,92.89547901000333,50684.510369760006 2026-02-27,03:17:25.000,58,11129534,-795,0,1772162244,15113.592135239996,92.81088945000374,50684.489408400004 2026-02-27,03:17:26.000,58,11129588,-795,0,1772162245,15113.544981070001,92.65580859000329,50684.46145992001 2026-02-27,03:17:27.000,58,11129644,-795,0,1772162246,15113.531508449996,92.63466119999794,50684.42652432 2026-02-27,03:17:28.000,58,11129531,-795,0,1772162247,15113.497826899991,92.6064646800005,50684.37761448 2026-02-27,03:17:29.000,58,11129599,-795,0,1772162248,15113.470881659996,92.56416990000434,50684.342678880006 2026-02-27,03:17:30.000,58,11129557,-795,0,1772162249,15113.48435428,92.51482599000155,50684.39857584 2026-02-27,03:17:31.000,58,11129611,-795,0,1772162250,15113.470881659996,92.46548207999876,50684.39857584 2026-02-27,03:17:32.000,58,11129606,-795,0,1772162251,15113.48435428,92.46548207999876,50684.39857584 2026-02-27,03:17:33.000,58,11129554,-795,0,1772162252,15113.437200109991,92.3597451300011,50684.43351144001 2026-02-27,03:17:34.000,58,11129615,-795,0,1772162253,15113.42372749,92.38089251999918,50684.2797948 2026-02-27,03:17:35.000,58,11129606,-795,0,1772162254,15113.410254869996,92.33154861000367,50684.30075616 2026-02-27,03:17:36.000,58,11129536,-795,0,1772162255,15113.46414535,92.27515557000152,50684.342678880006 2026-02-27,03:17:37.000,58,11129584,-795,0,1772162256,15113.511299519996,92.26810644000216,50684.342678880006 2026-02-27,03:17:38.000,58,11129614,-795,0,1772162257,15113.491090589996,92.25400818000344,50684.440498560005 2026-02-27,03:17:39.000,58,11129568,-795,0,1772162258,15113.44393642,92.25400818000344,50684.30774328 2026-02-27,03:17:40.000,58,11129622,-795,0,1772162259,15113.48435428,92.2963029599996,50684.40556296 2026-02-27,03:17:41.000,58,11129656,-795,0,1772162260,15113.497826899991,92.28220470000088,50684.47543416 2026-02-27,03:17:42.000,58,11129572,-795,0,1772162261,15113.504563210001,92.26810644000216,50684.49639552 2026-02-27,03:17:43.000,58,11129600,-795,0,1772162262,15113.48435428,92.27515557000152,50684.370627360004 2026-02-27,03:17:44.000,58,11129602,-795,0,1772162263,15113.48435428,92.28925383000023,50684.524344 2026-02-27,03:17:45.000,58,11129523,-795,0,1772162264,15113.48435428,92.28925383000023,50684.510369760006 2026-02-27,03:17:46.000,58,11129572,-795,0,1772162265,15113.571926309996,92.31745034999767,50684.46844704 2026-02-27,03:17:47.000,58,11129561,-795,0,1772162266,15113.592135239996,92.37384338999982,50684.489408400004 2026-02-27,03:17:48.000,58,11129587,-795,0,1772162267,15113.592135239996,92.3949907799979,50684.56626672 2026-02-27,03:17:49.000,58,11129609,-795,0,1772162268,15113.565190000001,92.40908904000389,50684.538318240004 2026-02-27,03:17:50.000,58,11129625,-795,0,1772162269,15113.544981070001,92.36679426000046,50684.50338264001 2026-02-27,03:17:51.000,58,11129563,-795,0,1772162270,15113.571926309996,92.37384338999982,50684.56626672 2026-02-27,03:17:52.000,58,11129598,-795,0,1772162271,15113.571926309996,92.3597451300011,50684.538318240004 2026-02-27,03:17:53.000,58,11129642,-795,0,1772162272,15113.605607860001,92.43023643000197,50684.510369760006 2026-02-27,03:17:54.000,58,11129619,-795,0,1772162273,15113.659498339992,92.44433469000069,50684.538318240004 2026-02-27,03:17:55.000,58,11129562,-795,0,1772162274,15113.706652510002,92.52187512000091,50684.58722808 2026-02-27,03:17:56.000,58,11129596,-795,0,1772162275,15113.713388819997,92.49367860000348,50684.54530536 2026-02-27,03:17:57.000,58,11129629,-795,0,1772162276,15113.652762029997,92.4584329499994,50684.510369760006 2026-02-27,03:17:58.000,58,11129601,-795,0,1772162277,15113.693179889997,92.47958034000476,50684.56626672 2026-02-27,03:17:59.000,58,11129576,-795,0,1772162278,15113.625816790001,92.5077768600022,50684.489408400004 2026-02-27,03:18:00.000,58,11129525,-795,0,1772162279,15113.625816790001,92.53597337999963,50684.50338264001 2026-02-27,03:18:01.000,58,11129537,-795,0,1772162280,15113.652762029997,92.55007163999835,50684.46145992001 2026-02-27,03:18:02.000,58,11129599,-795,0,1772162281,15113.619080479992,92.55007163999835,50684.47543416 2026-02-27,03:18:03.000,58,11129538,-795,0,1772162282,15113.612344169997,92.59941555000114,50684.47543416 2026-02-27,03:18:04.000,58,11129625,-795,0,1772162283,15113.646025720001,92.58531729000242,50684.43351144001 2026-02-27,03:18:05.000,58,11129611,-795,0,1772162284,15113.666234650002,92.6064646800005,50684.48242128001 2026-02-27,03:18:06.000,58,11129551,-795,0,1772162285,15113.699916199992,92.65580859000329,50684.55229248001 2026-02-27,03:18:07.000,58,11129519,-795,0,1772162286,15113.720125129992,92.67695598000137,50684.49639552 2026-02-27,03:18:08.000,58,11129550,-795,0,1772162287,15113.672970959997,92.74039815000287,50684.44748568 2026-02-27,03:18:09.000,58,11129589,-795,0,1772162288,15113.726861440002,92.76154554000095,50684.46844704 2026-02-27,03:18:10.000,58,11129551,-795,0,1772162289,15113.747070370002,92.73334902000352,50684.272807680005 2026-02-27,03:18:11.000,58,11129496,-795,0,1772162290,15113.800960849992,92.71220162999816,50684.36364024001 2026-02-27,03:18:12.000,58,11129575,-795,0,1772162291,15113.834642399997,92.76154554000095,50684.4195372 2026-02-27,03:18:13.000,58,11129589,-795,0,1772162292,15113.868323950002,92.76859467000031,50684.40556296 2026-02-27,03:18:14.000,58,11129591,-795,0,1772162293,15113.915478119998,92.72629989000416,50684.43351144001 2026-02-27,03:18:15.000,58,11129594,-795,0,1772162294,15113.928950739988,92.73334902000352,50684.44748568 2026-02-27,03:18:16.000,58,11129519,-795,0,1772162295,15113.982841219993,92.73334902000352,50684.37761448 2026-02-27,03:18:17.000,58,11129523,-795,0,1772162296,15114.036731699998,92.76154554000095,50684.42652432 2026-02-27,03:18:18.000,58,11129554,-795,0,1772162297,15114.077149559998,92.7544964100016,50684.4544728 2026-02-27,03:18:19.000,58,11129580,-795,0,1772162298,15114.117567419999,92.72629989000416,50684.524344 2026-02-27,03:18:20.000,58,11129509,-795,0,1772162299,15114.131040039989,92.69810336999944,50684.49639552 2026-02-27,03:18:21.000,58,11129568,-755,0,1772162300,15114.198403139999,92.72629989000416,50684.53133112001 2026-02-27,03:18:22.000,58,11129571,-795,0,1772162301,15114.218612069999,92.71220162999816,50684.50338264001 2026-02-27,03:18:23.000,58,11129625,-795,0,1772162302,15114.218612069999,92.66285772000265,50684.4544728 2026-02-27,03:18:24.000,58,11129540,-795,0,1772162303,15114.259029929999,92.66285772000265,50684.44748568 2026-02-27,03:18:25.000,58,11129583,-795,0,1772162304,15114.326393029995,92.63466119999794,50684.42652432 2026-02-27,03:18:26.000,58,11129625,-795,0,1772162305,15114.38028351,92.7051524999988,50684.48242128001 2026-02-27,03:18:27.000,58,11129576,-795,0,1772162306,15114.447646609995,92.72629989000416,50684.510369760006 2026-02-27,03:18:28.000,58,11129596,-795,0,1772162307,15114.488064469995,92.73334902000352,50684.440498560005 2026-02-27,03:18:29.000,58,11129558,-795,0,1772162308,15114.49480077999,92.69105424000008,50684.510369760006 2026-02-27,03:18:30.000,58,11129516,-795,0,1772162309,15114.52174602,92.7192507600048,50684.46844704 2026-02-27,03:18:31.000,58,11129482,-795,0,1772162310,15114.55542756999,92.7051524999988,50684.524344 2026-02-27,03:18:32.000,58,11129626,-795,0,1772162311,15114.61605435999,92.67695598000137,50684.510369760006 2026-02-27,03:18:33.000,58,11129612,-795,0,1772162312,15114.63626328999,92.72629989000416,50684.50338264001 2026-02-27,03:18:34.000,58,11129587,-795,0,1772162313,15114.629526979996,92.7051524999988,50684.440498560005 2026-02-27,03:18:35.000,58,11129514,-795,0,1772162314,15114.710362699996,92.65580859000329,50684.391588720006 2026-02-27,03:18:36.000,58,11129545,-795,0,1772162315,15114.723835320001,92.69105424000008,50684.38460160001 2026-02-27,03:18:37.000,58,11129621,-795,0,1772162316,15114.804671040001,92.7192507600048,50684.42652432 2026-02-27,03:18:38.000,58,11129550,-795,0,1772162317,15114.858561519992,92.71220162999816,50684.440498560005 2026-02-27,03:18:39.000,58,11129543,-795,0,1772162318,15114.858561519992,92.64171033000457,50684.49639552 2026-02-27,03:18:40.000,58,11129526,-795,0,1772162319,15114.919188309992,92.62761206999858,50684.42652432 2026-02-27,03:18:41.000,58,11129559,-795,0,1772162320,15114.952869859997,92.5712190300037,50684.440498560005 2026-02-27,03:18:42.000,58,11129523,-795,0,1772162321,15115.000024029992,92.52187512000091,50684.44748568 2026-02-27,03:18:43.000,58,11129500,-795,0,1772162322,15115.040441889993,92.52187512000091,50684.36364024001 2026-02-27,03:18:44.000,58,11129512,-795,0,1772162323,15115.101068679993,92.46548207999876,50684.37761448 2026-02-27,03:18:45.000,58,11129584,-795,0,1772162324,15115.114541299998,92.43728556000133,50684.49639552 2026-02-27,03:18:46.000,58,11129560,-795,0,1772162325,15115.175168089998,92.35269600000174,50684.38460160001 2026-02-27,03:18:47.000,58,11129533,-795,0,1772162326,15115.175168089998,92.34564687000238,50684.37761448 2026-02-27,03:18:48.000,58,11129595,-795,0,1772162327,15115.154959159998,92.28220470000088,50684.321717520004 2026-02-27,03:18:49.000,58,11129553,-795,0,1772162328,15115.215585949998,92.28220470000088,50684.36364024001 2026-02-27,03:18:50.000,58,11129533,-795,0,1772162329,15115.249267499988,92.1623694900045,50684.28678192 2026-02-27,03:18:51.000,58,11129507,-795,0,1772162330,15115.229058569988,92.08482906000427,50684.370627360004 2026-02-27,03:18:52.000,58,11129549,-755,0,1772162331,15115.195377019998,91.98614123999869,50684.370627360004 2026-02-27,03:18:53.000,58,11129499,-795,0,1772162332,15115.195377019998,91.98614123999869,50684.30075616 2026-02-27,03:18:54.000,58,11129560,-795,0,1772162333,15115.276212739998,91.92974820000381,50684.29376904001 2026-02-27,03:18:55.000,58,11129571,-795,0,1772162334,15115.181904399993,91.88745342000038,50684.25883344 2026-02-27,03:18:56.000,58,11129631,-795,0,1772162335,15115.249267499988,91.85220777000359,50684.42652432 2026-02-27,03:18:57.000,58,11129510,-795,0,1772162336,15115.262740119993,91.77466734000336,50684.342678880006 2026-02-27,03:18:58.000,58,11129539,-795,0,1772162337,15115.276212739998,91.78876560000208,50684.37761448 2026-02-27,03:18:59.000,58,11129531,-795,0,1772162338,15115.330103219989,91.67597951999778,50684.321717520004 2026-02-27,03:19:00.000,58,11129451,-795,0,1772162339,15115.303157979994,91.71122517000185,50684.29376904001 2026-02-27,03:19:01.000,58,11129567,-795,0,1772162340,15115.330103219989,91.64778300000035,50684.29376904001 2026-02-27,03:19:02.000,58,11129591,-795,0,1772162341,15115.343575839994,91.57729169999948,50684.32870464 2026-02-27,03:19:03.000,58,11129605,-795,0,1772162342,15115.343575839994,91.50680039999861,50684.321717520004 2026-02-27,03:19:04.000,58,11129563,-795,0,1772162343,15115.363784769994,91.43630909999774,50684.30075616 2026-02-27,03:19:05.000,58,11129541,-795,0,1772162344,15115.336839529999,91.39401432000159,50684.30075616 2026-02-27,03:19:06.000,58,11129539,-795,0,1772162345,15115.309894289989,91.36581780000415,50684.28678192 2026-02-27,03:19:07.000,58,11129507,-795,0,1772162346,15115.363784769994,91.30237563000264,50684.26582056001 2026-02-27,03:19:08.000,58,11129557,-795,0,1772162347,15115.350312149989,91.25303171999985,50684.30774328 2026-02-27,03:19:09.000,58,11129591,-795,0,1772162348,15115.282949049993,91.23188433000178,50684.28678192 2026-02-27,03:19:10.000,58,11129440,-795,0,1772162349,15115.303157979994,91.12614738000411,50684.25184632 2026-02-27,03:19:11.000,58,11129527,-795,0,1772162350,15115.316630599998,91.13319651000347,50684.30075616 2026-02-27,03:19:12.000,58,11129546,-795,0,1772162351,15115.316630599998,91.07680347000132,50684.29376904001 2026-02-27,03:19:13.000,58,11129522,-795,0,1772162352,15115.336839529999,91.03450868999789,50684.30075616 2026-02-27,03:19:14.000,58,11129567,-795,0,1772162353,15115.269476429989,90.97106652000366,50684.35665312 2026-02-27,03:19:15.000,58,11129518,-795,0,1772162354,15115.276212739998,90.95696825999767,50684.370627360004 2026-02-27,03:19:16.000,58,11129555,-795,0,1772162355,15115.282949049993,90.91467348000151,50684.41255008001 2026-02-27,03:19:17.000,58,11129494,-795,0,1772162356,15115.229058569988,90.90057522000279,50684.35665312 2026-02-27,03:19:18.000,58,11129561,-795,0,1772162357,15115.202113329993,90.80188740000449,50684.35665312 2026-02-27,03:19:19.000,58,11129516,-795,0,1772162358,15115.161695469993,90.84418218000064,50684.342678880006 2026-02-27,03:19:20.000,58,11129536,-795,0,1772162359,15115.134750229998,90.80893653000385,50684.38460160001 2026-02-27,03:19:21.000,58,11129617,-795,0,1772162360,15115.114541299998,90.75959262000106,50684.39857584 2026-02-27,03:19:22.000,58,11129503,-795,0,1772162361,15115.154959159998,90.7877891399985,50684.44748568 2026-02-27,03:19:23.000,58,11129596,-795,0,1772162362,15115.128013920003,90.80188740000449,50684.41255008001 2026-02-27,03:19:24.000,58,11129518,-795,0,1772162363,15115.141486539993,90.77369087999978,50684.47543416 2026-02-27,03:19:25.000,58,11129553,-795,0,1772162364,15115.141486539993,90.81598566000321,50684.41255008001 2026-02-27,03:19:26.000,58,11129564,-795,0,1772162365,15115.121277609993,90.83713305000128,50684.349666 2026-02-27,03:19:27.000,58,11129581,-795,0,1772162366,15115.107804990002,90.88647696000407,50684.42652432 2026-02-27,03:19:28.000,58,11129577,-795,0,1772162367,15115.128013920003,90.93582086999959,50684.50338264001 2026-02-27,03:19:29.000,58,11129639,-795,0,1772162368,15115.094332369998,90.9640173900043,50684.440498560005 2026-02-27,03:19:30.000,58,11129603,-795,0,1772162369,15115.080859749993,90.95696825999767,50684.38460160001 2026-02-27,03:19:31.000,58,11129579,-795,0,1772162370,15115.107804990002,91.03450868999789,50684.38460160001 2026-02-27,03:19:32.000,58,11129617,-795,0,1772162371,15115.067387130002,91.0627052100026,50684.48242128001 2026-02-27,03:19:33.000,58,11129534,-795,0,1772162372,15115.074123439997,91.08385260000068,50684.46844704 2026-02-27,03:19:34.000,58,11129598,-795,0,1772162373,15115.094332369998,91.11909825000475,50684.42652432 2026-02-27,03:19:35.000,58,11129553,-795,0,1772162374,15115.087596060002,91.11909825000475,50684.44748568 2026-02-27,03:19:36.000,58,11129652,-795,0,1772162375,15115.181904399993,91.18958954999835,50684.4544728 2026-02-27,03:19:37.000,58,11129557,-795,0,1772162376,15115.168431779988,91.1966386799977,50684.46844704 2026-02-27,03:19:38.000,58,11129527,-795,0,1772162377,15115.168431779988,91.2459825900005,50684.4544728 2026-02-27,03:19:39.000,58,11129597,-795,0,1772162378,15115.195377019998,91.28122824000457,50684.42652432 2026-02-27,03:19:40.000,58,11129590,-795,0,1772162379,15115.148222849988,91.28122824000457,50684.391588720006 2026-02-27,03:19:41.000,58,11129594,-795,0,1772162380,15115.114541299998,91.32352302000072,50684.37761448 2026-02-27,03:19:42.000,58,11129596,-795,0,1772162381,15115.087596060002,91.309424760002,50684.38460160001 2026-02-27,03:19:43.000,58,11129600,-795,0,1772162382,15115.094332369998,91.37991606000287,50684.42652432 2026-02-27,03:19:44.000,58,11129594,-795,0,1772162383,15115.094332369998,91.3446704099988,50684.36364024001 2026-02-27,03:19:45.000,58,11129564,-795,0,1772162384,15115.026969270002,91.41516170999967,50684.35665312 2026-02-27,03:19:46.000,58,11129604,-795,0,1772162385,15115.040441889993,91.46450562000246,50684.39857584 2026-02-27,03:19:47.000,58,11129568,-795,0,1772162386,15115.040441889993,91.54204605000268,50684.349666 2026-02-27,03:19:48.000,58,11129616,-795,0,1772162387,15115.080859749993,91.57024257000012,50684.41255008001 2026-02-27,03:19:49.000,58,11129613,-795,0,1772162388,15115.087596060002,91.60548822000419,50684.38460160001 2026-02-27,03:19:50.000,58,11129544,-795,0,1772162389,15115.080859749993,91.63368474000163,50684.36364024001 2026-02-27,03:19:51.000,58,11129528,-795,0,1772162390,15115.074123439997,91.7041760400025,50684.38460160001 2026-02-27,03:19:52.000,58,11129586,-795,0,1772162391,15115.060650819993,91.71827430000121,50684.41255008001 2026-02-27,03:19:53.000,58,11129542,-795,0,1772162392,15115.033705579997,91.73942168999929,50684.37761448 2026-02-27,03:19:54.000,58,11129580,-795,0,1772162393,15115.067387130002,91.767618210004,50684.39857584 2026-02-27,03:19:55.000,58,11129625,-795,0,1772162394,15115.141486539993,91.8028638600008,50684.33569176001 2026-02-27,03:19:56.000,58,11129600,-795,0,1772162395,15115.229058569988,91.96499385000061,50684.43351144001 2026-02-27,03:19:57.000,58,11129657,-795,0,1772162396,15115.309894289989,91.96499385000061,50684.46844704 2026-02-27,03:19:58.000,58,11129520,-795,0,1772162397,15115.323366909994,92.07777993000491,50684.48242128001 2026-02-27,03:19:59.000,58,11129571,-795,0,1772162398,15115.336839529999,92.09187819000363,50684.48242128001 2026-02-27,03:20:00.000,58,11129570,-795,0,1772162399,15115.350312149989,92.12712384000042,50684.46844704 2026-02-27,03:20:01.000,58,11129568,-795,0,1772162400,15115.397466319999,92.19761514000129,50684.489408400004 2026-02-27,03:20:02.000,58,11129556,-795,0,1772162401,15115.47830204,92.19761514000129,50684.51735688 2026-02-27,03:20:03.000,58,11129615,-795,0,1772162402,15115.505247279994,92.19056601000193,50684.53133112001 2026-02-27,03:20:04.000,58,11129619,-795,0,1772162403,15115.55913776,92.21171340000001,50684.51735688 2026-02-27,03:20:05.000,58,11129585,-795,0,1772162404,15115.646709789995,92.21171340000001,50684.49639552 2026-02-27,03:20:06.000,58,11129550,-795,0,1772162405,15115.65344609999,92.26810644000216,50684.53133112001 2026-02-27,03:20:07.000,58,11129551,-795,0,1772162406,15115.707336579995,92.28925383000023,50684.46844704 2026-02-27,03:20:08.000,58,11129610,-795,0,1772162407,15115.788172299995,92.23990992000472,50684.48242128001 2026-02-27,03:20:09.000,58,11129524,-795,0,1772162408,15115.828590159996,92.23286078999809,50684.46844704 2026-02-27,03:20:10.000,58,11129567,-795,0,1772162409,15115.848799089996,92.21876252999937,50684.31473040001 2026-02-27,03:20:11.000,58,11129583,-795,0,1772162410,15115.80164492,92.1482712299985,50684.36364024001 2026-02-27,03:20:12.000,58,11129557,-795,0,1772162411,15115.855535399991,92.19056601000193,50684.35665312 2026-02-27,03:20:13.000,58,11129546,-795,0,1772162412,15115.88248064,92.1130255800017,50684.321717520004 2026-02-27,03:20:14.000,58,11129562,-795,0,1772162413,15115.963316360001,92.12007471000106,50684.39857584 2026-02-27,03:20:15.000,58,11129557,-795,0,1772162414,15115.970052669996,92.0495834100002,50684.370627360004 2026-02-27,03:20:16.000,58,11129615,-795,0,1772162415,15116.010470529996,92.00023950000468,50684.35665312 2026-02-27,03:20:17.000,58,11129612,-795,0,1772162416,15116.064361010001,92.02138689000276,50684.25184632 2026-02-27,03:20:18.000,58,11129575,-795,0,1772162417,15116.077833629992,92.0143377600034,50684.33569176001 2026-02-27,03:20:19.000,58,11129617,-795,0,1772162418,15116.131724109997,92.00023950000468,50684.31473040001 2026-02-27,03:20:20.000,58,11129586,-795,0,1772162419,15116.165405660002,91.98614123999869,50684.30075616 2026-02-27,03:20:21.000,58,11129628,-795,0,1772162420,15116.185614590002,91.96499385000061,50684.342678880006 2026-02-27,03:20:22.000,58,11129589,-795,0,1772162421,15116.185614590002,91.92269907000446,50684.28678192 2026-02-27,03:20:23.000,58,11129577,-795,0,1772162422,15116.199087209992,91.92269907000446,50684.24485920001 2026-02-27,03:20:24.000,58,11129594,-795,0,1772162423,15116.205823520002,91.91564993999782,50684.33569176001 2026-02-27,03:20:25.000,58,11129525,-795,0,1772162424,15116.212559829997,91.87335516000167,50684.25184632 2026-02-27,03:20:26.000,58,11129618,-795,0,1772162425,15116.219296139992,91.95089559000189,50684.26582056001 2026-02-27,03:20:27.000,58,11129592,-795,0,1772162426,15116.212559829997,91.8663060300023,50684.28678192 2026-02-27,03:20:28.000,58,11129655,-795,0,1772162427,15116.226032450002,91.90860080999846,50684.24485920001 2026-02-27,03:20:29.000,58,11129622,-795,0,1772162428,15116.158669349992,91.88745342000038,50684.223897840006 2026-02-27,03:20:30.000,58,11129600,-795,0,1772162429,15116.246241380002,91.8663060300023,50684.154026640004 2026-02-27,03:20:31.000,58,11129618,-795,0,1772162430,15116.239505069992,91.90860080999846,50684.223897840006 2026-02-27,03:20:32.000,58,11129496,-795,0,1772162431,15116.306868170002,91.93679733000317,50684.2797948 2026-02-27,03:20:33.000,58,11129580,-795,0,1772162432,15116.367494959988,91.95794472000125,50684.30774328 2026-02-27,03:20:34.000,58,11129510,-795,0,1772162433,15116.367494959988,92.0143377600034,50684.35665312 2026-02-27,03:20:35.000,58,11129563,-795,0,1772162434,15116.394440199998,91.96499385000061,50684.25184632 2026-02-27,03:20:36.000,58,11129565,-795,0,1772162435,15116.360758649993,92.07073079999827,50684.31473040001 2026-02-27,03:20:37.000,58,11129572,-795,0,1772162436,15116.333813409998,92.10597645000234,50684.26582056001 2026-02-27,03:20:38.000,58,11129524,-795,0,1772162437,15116.333813409998,92.12007471000106,50684.25883344 2026-02-27,03:20:39.000,58,11129587,-795,0,1772162438,15116.347286029988,92.08482906000427,50684.223897840006 2026-02-27,03:20:40.000,58,11129617,-795,0,1772162439,15116.380967579993,92.0495834100002,50684.18197512 2026-02-27,03:20:41.000,58,11129540,-795,0,1772162440,15116.380967579993,92.13417296999978,50684.28678192 2026-02-27,03:20:42.000,58,11129559,-795,0,1772162441,15116.461803299993,92.1482712299985,50684.24485920001 2026-02-27,03:20:43.000,58,11129646,-795,0,1772162442,15116.495484849998,92.16941862000385,50684.223897840006 2026-02-27,03:20:44.000,58,11129627,-795,0,1772162443,15116.495484849998,92.18351688000257,50684.202936480004 2026-02-27,03:20:45.000,58,11129542,-795,0,1772162444,15116.542639019994,92.21876252999937,50684.25883344 2026-02-27,03:20:46.000,58,11129561,-795,0,1772162445,15116.556111639999,92.33859774000302,50684.19594936001 2026-02-27,03:20:47.000,58,11129563,-795,0,1772162446,15116.610002119989,92.27515557000152,50684.18896224 2026-02-27,03:20:48.000,58,11129543,-795,0,1772162447,15116.610002119989,92.2963029599996,50684.2099236 2026-02-27,03:20:49.000,58,11129597,-795,0,1772162448,15116.657156289999,92.33154861000367,50684.21691072001 2026-02-27,03:20:50.000,58,11129562,-755,0,1772162449,15116.677365219999,92.33154861000367,50684.13306528 2026-02-27,03:20:51.000,58,11129554,-795,0,1772162450,15116.71778308,92.34564687000238,50684.321717520004 2026-02-27,03:20:52.000,58,11129642,-795,0,1772162451,15116.73799201,92.38089251999918,50684.272807680005 2026-02-27,03:20:53.000,58,11129604,-795,0,1772162452,15116.764937249995,92.42318730000261,50684.23088496 2026-02-27,03:20:54.000,58,11129552,-795,0,1772162453,15116.77167355999,92.43728556000133,50684.19594936001 2026-02-27,03:20:55.000,58,11129608,-795,0,1772162454,15116.785146179995,92.47253120999812,50684.35665312 2026-02-27,03:20:56.000,58,11129585,-795,0,1772162455,15116.906399759995,92.50072773000284,50684.391588720006 2026-02-27,03:20:57.000,58,11129621,-795,0,1772162456,15116.93334499999,92.5077768600022,50684.39857584 2026-02-27,03:20:58.000,58,11129562,-795,0,1772162457,15116.94008131,92.5712190300037,50684.349666 2026-02-27,03:20:59.000,58,11129594,-795,0,1772162458,15117.06133489,92.5712190300037,50684.35665312 2026-02-27,03:21:00.000,58,11129598,-795,0,1772162459,15117.047862269996,92.59236642000178,50684.36364024001 2026-02-27,03:21:01.000,58,11129621,-555,0,1772162460,15117.05459857999,92.61351380999986,50684.349666 2026-02-27,03:21:02.000,58,11129579,-795,0,1772162461,15117.162379540001,92.69810336999944,50684.44748568 2026-02-27,03:21:03.000,58,11129564,-795,0,1772162462,15117.155643229991,92.74744728000223,50684.32870464 2026-02-27,03:21:04.000,58,11129616,-795,0,1772162463,15117.169115849996,92.77564379999967,50684.39857584 2026-02-27,03:21:05.000,58,11129679,-795,0,1772162464,15117.182588470001,92.81088945000374,50684.41255008001 2026-02-27,03:21:06.000,58,11129608,-795,0,1772162465,15117.155643229991,92.84613510000054,50684.321717520004 2026-02-27,03:21:07.000,58,11129620,-795,0,1772162466,15117.182588470001,92.84613510000054,50684.223897840006 2026-02-27,03:21:08.000,58,11129643,-795,0,1772162467,15117.223006330001,92.9166264000014,50684.24485920001 2026-02-27,03:21:09.000,58,11129607,-795,0,1772162468,15117.189324779996,92.93777378999948,50684.33569176001 2026-02-27,03:21:10.000,58,11129576,-795,0,1772162469,15117.209533709996,92.9518720499982,50684.18896224 2026-02-27,03:21:11.000,58,11129547,-795,0,1772162470,15117.270160499997,92.9659703100042,50684.24485920001 2026-02-27,03:21:12.000,58,11129628,-795,0,1772162471,15117.297105739992,92.97301944000355,50684.23088496 2026-02-27,03:21:13.000,58,11129570,-795,0,1772162472,15117.350996219997,93.0646581300025,50684.24485920001 2026-02-27,03:21:14.000,58,11129646,-795,0,1772162473,15117.357732529992,93.07875639000122,50684.25184632 2026-02-27,03:21:15.000,58,11129535,-795,0,1772162474,15117.425095630002,93.12810030000401,50684.19594936001 2026-02-27,03:21:16.000,58,11129564,-795,0,1772162475,15117.431831939997,93.24793551000039,50684.24485920001 2026-02-27,03:21:17.000,58,11129672,-795,0,1772162476,15117.532876589998,93.17744420999952,50684.18197512 2026-02-27,03:21:18.000,58,11129598,-795,0,1772162477,15117.505931350002,93.24088638000103,50684.23088496 2026-02-27,03:21:19.000,58,11129633,-795,0,1772162478,15117.613712309998,93.24793551000039,50684.1400524 2026-02-27,03:21:20.000,58,11129646,-795,0,1772162479,15117.627184929988,93.24088638000103,50684.18197512 2026-02-27,03:21:21.000,58,11129611,-795,0,1772162480,15117.681075409993,93.31842681000126,50684.202936480004 2026-02-27,03:21:22.000,58,11129614,-795,0,1772162481,15117.701284339993,93.35367245999805,50684.19594936001 2026-02-27,03:21:23.000,58,11129525,-795,0,1772162482,15117.741702199994,93.41711462999956,50684.16800088001 2026-02-27,03:21:24.000,58,11129550,-795,0,1772162483,15117.761911129994,93.40301637000084,50684.21691072001 2026-02-27,03:21:25.000,58,11129574,-795,0,1772162484,15117.802328989994,93.43121288999828,50684.18197512 2026-02-27,03:21:26.000,58,11129537,-795,0,1772162485,15117.876428399999,93.44531115000427,50684.16101376 2026-02-27,03:21:27.000,58,11129565,-795,0,1772162486,15117.95726412,93.48760593000043,50684.1400524 2026-02-27,03:21:28.000,58,11129631,-795,0,1772162487,15118.004418289995,93.46645854000235,50684.13306528 2026-02-27,03:21:29.000,58,11129590,-795,0,1772162488,15118.085254009995,93.46645854000235,50684.13306528 2026-02-27,03:21:30.000,58,11129552,-795,0,1772162489,15118.11893556,93.46645854000235,50684.14703952001 2026-02-27,03:21:31.000,58,11129604,-795,0,1772162490,15118.19977128,93.54399897000258,50684.16800088001 2026-02-27,03:21:32.000,58,11129560,-795,0,1772162491,15118.17956235,93.51580244999786,50684.07716832001 2026-02-27,03:21:33.000,58,11129571,-795,0,1772162492,15118.23345282999,93.5228515800045,50684.06319408 2026-02-27,03:21:34.000,58,11129568,-795,0,1772162493,15118.32102486,93.59334287999809,50684.0701812 2026-02-27,03:21:35.000,58,11129591,-795,0,1772162494,15118.428805819996,93.62858853000216,50684.11210392 2026-02-27,03:21:36.000,58,11129545,-795,0,1772162495,15118.475959989992,93.60039201000473,50684.14703952001 2026-02-27,03:21:37.000,58,11129514,-795,0,1772162496,15118.523114160002,93.70612896000239,50684.21691072001 2026-02-27,03:21:38.000,58,11129611,-795,0,1772162497,15118.603949880002,93.6567850499996,50684.21691072001 2026-02-27,03:21:39.000,58,11129636,-795,0,1772162498,15118.577004639992,93.67088330999832,50684.14703952001 2026-02-27,03:21:40.000,58,11129681,-795,0,1772162499,15118.597213569992,93.66383417999896,50684.223897840006 2026-02-27,03:21:41.000,58,11129620,-795,0,1772162500,15118.617422499992,93.70612896000239,50684.23088496 2026-02-27,03:21:42.000,58,11129616,-795,0,1772162501,15118.617422499992,93.71317809000175,50684.31473040001 2026-02-27,03:21:43.000,58,11129564,-795,0,1772162502,15118.698258219993,93.70612896000239,50684.2797948 2026-02-27,03:21:44.000,58,11129608,-795,0,1772162503,15118.758885009993,93.7202272200011,50684.30075616 2026-02-27,03:21:45.000,58,11129574,-795,0,1772162504,15118.812775489998,93.77662026000326,50684.2099236 2026-02-27,03:21:46.000,58,11129606,-795,0,1772162505,15118.832984419998,93.7202272200011,50684.28678192 2026-02-27,03:21:47.000,58,11129576,-795,0,1772162506,15118.866665969988,93.76252200000454,50684.321717520004 2026-02-27,03:21:48.000,58,11129574,-795,0,1772162507,15118.981183239994,93.80481678000069,50684.32870464 2026-02-27,03:21:49.000,58,11129546,-795,0,1772162508,15119.142854679994,93.85416069000348,50684.33569176001 2026-02-27,03:21:50.000,58,11129618,-795,0,1772162509,15119.21021777999,93.87530808000156,50684.43351144001 2026-02-27,03:21:51.000,58,11129633,-755,0,1772162510,15119.203481469995,93.85416069000348,50684.37761448 2026-02-27,03:21:52.000,58,11129578,-795,0,1772162511,15119.264108259995,93.80481678000069,50684.4195372 2026-02-27,03:21:53.000,58,11129546,-795,0,1772162512,15119.23042670999,93.7695711300039,50684.41255008001 2026-02-27,03:21:54.000,58,11129638,-795,0,1772162513,15119.31799874,93.7554728699979,50684.42652432 2026-02-27,03:21:55.000,58,11129634,-795,0,1772162514,15119.304526119995,93.67088330999832,50684.40556296 2026-02-27,03:21:56.000,58,11129624,-795,0,1772162515,15119.284317189995,93.74137460999918,50684.35665312 2026-02-27,03:21:57.000,58,11129663,-795,0,1772162516,15119.29778981,93.6567850499996,50684.33569176001 2026-02-27,03:21:58.000,58,11129655,-795,0,1772162517,15119.23042670999,93.57219549000001,50684.2797948 2026-02-27,03:21:59.000,58,11129693,-795,0,1772162518,15119.243899329995,93.54399897000258,50684.32870464 2026-02-27,03:22:00.000,58,11129610,-795,0,1772162519,15119.284317189995,93.57924461999937,50684.342678880006 2026-02-27,03:22:01.000,58,11129602,-795,0,1772162520,15119.23716302,93.51580244999786,50684.321717520004 2026-02-27,03:22:02.000,58,11129634,-795,0,1772162521,15119.21021777999,93.5087533199985,50684.36364024001 2026-02-27,03:22:03.000,58,11129527,-795,0,1772162522,15119.304526119995,93.54399897000258,50684.2797948 2026-02-27,03:22:04.000,58,11129551,-795,0,1772162523,15119.33147135999,93.5228515800045,50684.29376904001 2026-02-27,03:22:05.000,58,11129575,-795,0,1772162524,15119.33820767,93.5228515800045,50684.272807680005 2026-02-27,03:22:06.000,58,11129616,-795,0,1772162525,15119.45946125,93.58629374999873,50684.31473040001 2026-02-27,03:22:07.000,58,11129631,-795,0,1772162526,15119.533560659991,93.60744114000408,50684.391588720006 2026-02-27,03:22:08.000,58,11129651,-795,0,1772162527,15119.607660069996,93.63563766000152,50684.489408400004 2026-02-27,03:22:09.000,58,11129582,-795,0,1772162528,15119.735649959992,93.72727635000047,50684.46844704 2026-02-27,03:22:10.000,58,11129485,-795,0,1772162529,15119.816485679992,93.77662026000326,50684.46844704 2026-02-27,03:22:11.000,58,11129618,-795,0,1772162530,15119.883848780002,93.78366939000261,50684.57325384 2026-02-27,03:22:12.000,58,11129634,-795,0,1772162531,15119.924266640002,93.82596416999877,50684.51735688 2026-02-27,03:22:13.000,58,11129658,-795,0,1772162532,15119.937739259993,93.79071852000197,50684.49639552 2026-02-27,03:22:14.000,58,11129696,-795,0,1772162533,15119.931002949997,93.80481678000069,50684.58722808 2026-02-27,03:22:15.000,58,11129706,-795,0,1772162534,15119.971420809998,93.79071852000197,50684.50338264001 2026-02-27,03:22:16.000,58,11129561,-795,0,1772162535,15120.025311289988,93.81186591000005,50684.51735688 2026-02-27,03:22:17.000,58,11129638,-795,0,1772162536,15120.038783909993,93.74842373999854,50684.51735688 2026-02-27,03:22:18.000,58,11129642,-795,0,1772162537,15120.032047599998,93.74137460999918,50684.524344 2026-02-27,03:22:19.000,58,11129620,-795,0,1772162538,15120.072465459998,93.69203070000367,50684.559279600006 2026-02-27,03:22:20.000,58,11129555,-795,0,1772162539,15120.160037489994,93.67793243999768,50684.510369760006 2026-02-27,03:22:21.000,58,11129576,-795,0,1772162540,15120.207191659989,93.70612896000239,50684.56626672 2026-02-27,03:22:22.000,58,11129584,-795,0,1772162541,15120.227400589989,93.66383417999896,50684.524344 2026-02-27,03:22:23.000,58,11129576,-795,0,1772162542,15120.193719039999,93.73432547999982,50684.489408400004 2026-02-27,03:22:24.000,58,11129679,-795,0,1772162543,15120.193719039999,93.71317809000175,50684.58024096001 2026-02-27,03:22:25.000,58,11129590,-795,0,1772162544,15120.261082139994,93.74842373999854,50684.58722808 2026-02-27,03:22:26.000,58,11129606,-795,0,1772162545,15120.240873209994,93.7695711300039,50684.57325384 2026-02-27,03:22:27.000,58,11129533,-795,0,1772162546,15120.28802737999,93.68498157000431,50684.538318240004 2026-02-27,03:22:28.000,58,11129647,-795,0,1772162547,15120.254345829999,93.72727635000047,50684.69203488 2026-02-27,03:22:29.000,58,11129615,-795,0,1772162548,15120.301499999994,93.77662026000326,50684.65011216001 2026-02-27,03:22:30.000,58,11129638,-795,0,1772162549,15120.33518155,93.82596416999877,50684.58722808 2026-02-27,03:22:31.000,58,11129603,-795,0,1772162550,15120.36886309999,93.81186591000005,50684.62915080001 2026-02-27,03:22:32.000,58,11129580,-795,0,1772162551,15120.38907202999,93.81186591000005,50684.62915080001 2026-02-27,03:22:33.000,58,11129685,-795,0,1772162552,15120.42948988999,93.91055372999836,50684.64312504 2026-02-27,03:22:34.000,58,11129572,-795,0,1772162553,15120.42948988999,93.84006243000476,50684.63613792 2026-02-27,03:22:35.000,58,11129654,-795,0,1772162554,15120.442962509995,93.88235721000092,50684.559279600006 2026-02-27,03:22:36.000,58,11129708,-795,0,1772162555,15120.463171439995,93.91760285999771,50684.58722808 2026-02-27,03:22:37.000,58,11129610,-795,0,1772162556,15120.44969881999,93.89645546999964,50684.559279600006 2026-02-27,03:22:38.000,58,11129634,-795,0,1772162557,15120.51706192,93.95284851000179,50684.62915080001 2026-02-27,03:22:39.000,58,11129601,-795,0,1772162558,15120.564216089995,93.94579938000243,50684.678060640006 2026-02-27,03:22:40.000,58,11129556,-795,0,1772162559,15120.59789764,93.91055372999836,50684.6640864 2026-02-27,03:22:41.000,58,11129581,-755,0,1772162560,15120.61137025999,93.95284851000179,50684.74094472 2026-02-27,03:22:42.000,58,11129606,-795,0,1772162561,15120.67873336,93.97399589999986,50684.74094472 2026-02-27,03:22:43.000,58,11129669,-795,0,1772162562,15120.69894229,93.95284851000179,50684.74793184001 2026-02-27,03:22:44.000,58,11129730,-795,0,1772162563,15120.73936015,93.98104502999922,50684.76889320001 2026-02-27,03:22:45.000,58,11129637,-795,0,1772162564,15120.712414909991,93.95284851000179,50684.7339576 2026-02-27,03:22:46.000,58,11129624,-795,0,1772162565,15120.705678599996,94.00924155000394,50684.74793184001 2026-02-27,03:22:47.000,58,11129643,-795,0,1772162566,15120.73936015,93.9669467700005,50684.74793184001 2026-02-27,03:22:48.000,58,11129585,-795,0,1772162567,15120.732623839991,93.93170112000371,50684.69203488 2026-02-27,03:22:49.000,58,11129584,-795,0,1772162568,15120.69220597999,93.99514328999794,50684.71299624 2026-02-27,03:22:50.000,58,11129600,-795,0,1772162569,15120.63157918999,93.98104502999922,50684.62216368 2026-02-27,03:22:51.000,58,11129653,-795,0,1772162570,15120.67199704999,93.94579938000243,50684.58024096001 2026-02-27,03:22:52.000,58,11129645,-795,0,1772162571,15120.665260739996,93.99514328999794,50684.62216368 2026-02-27,03:22:53.000,58,11129614,-795,0,1772162572,15120.75956908,93.98809415999858,50684.6640864 2026-02-27,03:22:54.000,58,11129662,-795,0,1772162573,15120.71915122,94.0162906800033,50684.58024096001 2026-02-27,03:22:55.000,58,11129568,-795,0,1772162574,15120.752832769991,94.02333981000265,50684.64312504 2026-02-27,03:22:56.000,58,11129577,-795,0,1772162575,15120.752832769991,94.04448720000073,50684.61517656 2026-02-27,03:22:57.000,58,11129567,-795,0,1772162576,15120.860613730001,94.08678198000416,50684.65011216001 2026-02-27,03:22:58.000,58,11129772,-795,0,1772162577,15120.948185759997,94.1149785000016,50684.5942152 2026-02-27,03:22:59.000,58,11129673,-795,0,1772162578,15120.981867310002,94.22071544999926,50684.678060640006 2026-02-27,03:23:00.000,58,11129562,-795,0,1772162579,15121.029021479997,94.27710849000141,50684.69203488 2026-02-27,03:23:01.000,58,11129649,-795,0,1772162580,15121.082911960002,94.3264524000042,50684.74793184001 2026-02-27,03:23:02.000,58,11129667,-795,0,1772162581,15121.035757789992,94.33350153000356,50684.78286744 2026-02-27,03:23:03.000,58,11129628,-795,0,1772162582,15121.116593509993,94.38284543999907,50684.76889320001 2026-02-27,03:23:04.000,58,11129622,-795,0,1772162583,15121.190692919998,94.41104196000379,50684.75491896 2026-02-27,03:23:05.000,58,11129510,-795,0,1772162584,15121.217638159993,94.46743499999866,50684.74094472 2026-02-27,03:23:06.000,58,11129666,-795,0,1772162585,15121.231110779998,94.4251402200025,50684.83177728 2026-02-27,03:23:07.000,58,11129593,-795,0,1772162586,15121.291737569998,94.43923848000122,50684.78286744 2026-02-27,03:23:08.000,58,11129595,-795,0,1772162587,15121.278264949993,94.52382804000081,50684.79684168001 2026-02-27,03:23:09.000,58,11129596,-795,0,1772162588,15121.285001259988,94.50972978000209,50684.71998336001 2026-02-27,03:23:10.000,58,11129639,-795,0,1772162589,15121.352364359998,94.49563152000337,50684.76190608 2026-02-27,03:23:11.000,58,11129693,-795,0,1772162590,15121.298473879993,94.50972978000209,50684.71299624 2026-02-27,03:23:12.000,58,11129655,-795,0,1772162591,15121.318682809993,94.53087717000017,50684.678060640006 2026-02-27,03:23:13.000,58,11129561,-795,0,1772162592,15121.318682809993,94.52382804000081,50684.71299624 2026-02-27,03:23:14.000,58,11129428,-795,0,1772162593,15121.386045909989,94.54497542999889,50684.824790160004 2026-02-27,03:23:15.000,58,11129592,-795,0,1772162594,15121.386045909989,94.56612282000424,50684.76190608 2026-02-27,03:23:16.000,58,11129559,-795,0,1772162595,15121.352364359998,94.53792629999953,50684.74094472 2026-02-27,03:23:17.000,58,11129523,-795,0,1772162596,15121.271528639998,94.48153326000465,50684.67107352001 2026-02-27,03:23:18.000,58,11129587,-795,0,1772162597,15121.258056019993,94.54497542999889,50684.63613792 2026-02-27,03:23:19.000,58,11129574,-795,0,1772162598,15121.271528639998,94.48858239000401,50684.657099280004 2026-02-27,03:23:20.000,58,11129530,-795,0,1772162599,15121.190692919998,94.48153326000465,50684.49639552 2026-02-27,03:23:21.000,58,11129576,-795,0,1772162600,15121.237847089993,94.49563152000337,50684.58722808 2026-02-27,03:23:22.000,58,11129484,-795,0,1772162601,15121.251319709998,94.53792629999953,50684.56626672 2026-02-27,03:23:23.000,58,11129563,-795,0,1772162602,15121.298473879993,94.49563152000337,50684.58722808 2026-02-27,03:23:24.000,58,11129532,-715,0,1772162603,15121.224374469988,94.49563152000337,50684.57325384 2026-02-27,03:23:25.000,58,11129613,-795,0,1772162604,15121.244583399988,94.55202455999824,50684.58024096001 2026-02-27,03:23:26.000,58,11129630,-795,0,1772162605,15121.305210189988,94.4603858699993,50684.538318240004 2026-02-27,03:23:27.000,58,11129536,-795,0,1772162606,15121.345628049989,94.55202455999824,50684.54530536 2026-02-27,03:23:28.000,58,11129533,-795,0,1772162607,15121.399518529994,94.53087717000017,50684.58722808 2026-02-27,03:23:29.000,58,11129576,-795,0,1772162608,15121.419727459994,94.55907369000488,50684.5942152 2026-02-27,03:23:30.000,58,11129576,-795,0,1772162609,15121.419727459994,94.58022108000296,50684.62216368 2026-02-27,03:23:31.000,58,11129543,-795,0,1772162610,15121.493826869999,94.62956498999847,50684.65011216001 2026-02-27,03:23:32.000,58,11129588,-795,0,1772162611,15121.500563179994,94.61546672999975,50684.61517656 2026-02-27,03:23:33.000,58,11129600,-795,0,1772162612,15121.54771734999,94.6084176000004,50684.60120232001 2026-02-27,03:23:34.000,58,11129634,-795,0,1772162613,15121.58813520999,94.68595803000062,50684.68504776 2026-02-27,03:23:35.000,58,11129532,-795,0,1772162614,15121.621816759995,94.71415454999806,50684.68504776 2026-02-27,03:23:36.000,58,11129551,-795,0,1772162615,15121.61508045,94.7071054199987,50684.69902200001 2026-02-27,03:23:37.000,58,11129563,-795,0,1772162616,15121.68917985999,94.77759671999956,50684.706009120004 2026-02-27,03:23:38.000,58,11129642,-795,0,1772162617,15121.64876199999,94.7705475900002,50684.6640864 2026-02-27,03:23:39.000,58,11129490,-795,0,1772162618,15121.783488199995,94.82694063000235,50684.726970480006 2026-02-27,03:23:40.000,58,11129404,-795,0,1772162619,15121.77001557999,94.82694063000235,50684.678060640006 2026-02-27,03:23:41.000,58,11129564,-795,0,1772162620,15121.81716975,94.90448106000258,50684.726970480006 2026-02-27,03:23:42.000,58,11129548,-795,0,1772162621,15121.83064236999,94.89743193000322,50684.775880320005 2026-02-27,03:23:43.000,58,11129504,-795,0,1772162622,15121.87779654,94.86218627999915,50684.79684168001 2026-02-27,03:23:44.000,58,11129558,-795,0,1772162623,15121.9182144,94.80579324000428,50684.83177728 2026-02-27,03:23:45.000,58,11129723,-795,0,1772162624,15121.965368569996,94.84808802000043,50684.74094472 2026-02-27,03:23:46.000,58,11129516,-795,0,1772162625,15121.945159639996,94.81284237000364,50684.7339576 2026-02-27,03:23:47.000,58,11129529,-795,0,1772162626,15121.951895949991,94.82694063000235,50684.74094472 2026-02-27,03:23:48.000,58,11129527,-795,0,1772162627,15121.97884119,94.78464584999892,50684.74793184001 2026-02-27,03:23:49.000,58,11129559,-795,0,1772162628,15122.019259050001,94.86923540999851,50684.83876440001 2026-02-27,03:23:50.000,58,11129584,-795,0,1772162629,15121.965368569996,94.75644933000149,50684.678060640006 2026-02-27,03:23:51.000,58,11129527,-755,0,1772162630,15122.073149529991,94.74235107000277,50684.76190608 2026-02-27,03:23:52.000,58,11129553,-795,0,1772162631,15122.052940599991,94.72825281000405,50684.81780304001 2026-02-27,03:23:53.000,58,11129575,-795,0,1772162632,15122.100094770001,94.82694063000235,50684.74793184001 2026-02-27,03:23:54.000,58,11129566,-795,0,1772162633,15122.106831079996,94.80579324000428,50684.76190608 2026-02-27,03:23:55.000,58,11129602,-795,0,1772162634,15122.167457869997,94.80579324000428,50684.894661360006 2026-02-27,03:23:56.000,58,11129500,-795,0,1772162635,15122.153985249992,94.80579324000428,50684.88068712 2026-02-27,03:23:57.000,58,11129564,-795,0,1772162636,15122.308920379997,94.89743193000322,50684.845751520006 2026-02-27,03:23:58.000,58,11129620,-795,0,1772162637,15122.342601930002,94.93972670999938,50684.824790160004 2026-02-27,03:23:59.000,58,11129524,-795,0,1772162638,15122.389756099998,94.98202149000281,50684.90164848 2026-02-27,03:24:00.000,58,11129513,-795,0,1772162639,15122.349338239997,95.03136539999832,50684.845751520006 2026-02-27,03:24:01.000,58,11129617,-795,0,1772162640,15122.389756099998,94.96792323000409,50684.78286744 2026-02-27,03:24:02.000,58,11129614,-795,0,1772162641,15122.409965029998,95.0172671399996,50684.90164848 2026-02-27,03:24:03.000,58,11129609,-795,0,1772162642,15122.430173959998,95.03136539999832,50684.86671288001 2026-02-27,03:24:04.000,58,11129559,-795,0,1772162643,15122.383019790002,95.01021801000024,50684.88068712 2026-02-27,03:24:05.000,58,11129624,-795,0,1772162644,15122.383019790002,95.02431626999896,50684.85273864 2026-02-27,03:24:06.000,58,11129667,-795,0,1772162645,15122.369547169998,95.03841452999768,50684.88068712 2026-02-27,03:24:07.000,58,11129671,-795,0,1772162646,15122.349338239997,95.05956192000303,50684.90164848 2026-02-27,03:24:08.000,58,11129555,-795,0,1772162647,15122.308920379997,95.0172671399996,50684.83177728 2026-02-27,03:24:09.000,58,11129628,-795,0,1772162648,15122.315656689992,95.07366018000175,50684.79684168001 2026-02-27,03:24:10.000,58,11129583,-795,0,1772162649,15122.342601930002,95.15120061000198,50684.79684168001 2026-02-27,03:24:11.000,58,11129704,-795,0,1772162650,15122.295447759992,95.12300409000454,50684.95754544 2026-02-27,03:24:12.000,58,11129544,-795,0,1772162651,15122.268502519997,95.15824974000134,50684.894661360006 2026-02-27,03:24:13.000,58,11129640,-795,0,1772162652,15122.281975140002,95.21464278000349,50684.83876440001 2026-02-27,03:24:14.000,58,11129603,-795,0,1772162653,15122.281975140002,95.1652988700007,50684.88068712 2026-02-27,03:24:15.000,58,11129543,-795,0,1772162654,15122.315656689992,95.25693755999964,50684.83177728 2026-02-27,03:24:16.000,58,11129497,-795,0,1772162655,15122.443646579988,95.34152711999923,50684.894661360006 2026-02-27,03:24:17.000,58,11129539,-795,0,1772162656,15122.423437649988,95.33447798999987,50685.00645528001 2026-02-27,03:24:18.000,58,11129526,-795,0,1772162657,15122.463855509988,95.39792016000138,50684.9785068 2026-02-27,03:24:19.000,58,11129584,-795,0,1772162658,15122.409965029998,95.45431320000353,50684.92959696 2026-02-27,03:24:20.000,58,11129717,-795,0,1772162659,15122.430173959998,95.48250972000096,50684.96453256001 2026-02-27,03:24:21.000,58,11129666,-795,0,1772162660,15122.511009679998,95.5107062399984,50685.02741664 2026-02-27,03:24:22.000,58,11129509,-795,0,1772162661,15122.531218609998,95.58824666999863,50684.92260984 2026-02-27,03:24:23.000,58,11129656,-795,0,1772162662,15122.517745989993,95.67988536000485,50684.92959696 2026-02-27,03:24:24.000,58,11129652,-795,0,1772162663,15122.490800749998,95.65873796999949,50684.95055832 2026-02-27,03:24:25.000,58,11129550,-795,0,1772162664,15122.544691229989,95.67988536000485,50684.943571200005 2026-02-27,03:24:26.000,58,11129650,-795,0,1772162665,15122.585109089989,95.70808188000228,50684.99946816 2026-02-27,03:24:27.000,58,11129513,-795,0,1772162666,15122.625526949989,95.7574257899978,50685.00645528001 2026-02-27,03:24:28.000,58,11129719,-795,0,1772162667,15122.645735879989,95.76447492000443,50685.12523632 2026-02-27,03:24:29.000,58,11129591,-795,0,1772162668,15122.699626359994,95.76447492000443,50685.10427496001 2026-02-27,03:24:30.000,58,11129548,-795,0,1772162669,15122.699626359994,95.78562231000251,50685.08331360001 2026-02-27,03:24:31.000,58,11129683,-755,0,1772162670,15122.699626359994,95.8702118700021,50685.062352240006 2026-02-27,03:24:32.000,58,11129655,-795,0,1772162671,15122.72657159999,95.85611361000338,50685.10427496001 2026-02-27,03:24:33.000,58,11129491,-795,0,1772162672,15122.82761624999,95.84201535000466,50685.07632648 2026-02-27,03:24:34.000,58,11129671,-795,0,1772162673,15122.780462079994,95.8208679599993,50685.05536512001 2026-02-27,03:24:35.000,58,11129539,-795,0,1772162674,15122.81414363,95.87726100000145,50685.041390880004 2026-02-27,03:24:36.000,58,11129534,-795,0,1772162675,15122.881506729995,95.92660491000424,50685.06933936 2026-02-27,03:24:37.000,58,11129584,-795,0,1772162676,15122.86803410999,95.89840838999953,50685.048378 2026-02-27,03:24:38.000,58,11129632,-795,0,1772162677,15122.84782517999,96.00414534000447,50685.062352240006 2026-02-27,03:24:39.000,58,11129554,-795,0,1772162678,15122.80740731999,96.02529273000255,50685.10427496001 2026-02-27,03:24:40.000,58,11129574,-795,0,1772162679,15122.692890049999,95.99004707999848,50684.95055832 2026-02-27,03:24:41.000,58,11129535,-795,0,1772162680,15122.679417429994,95.99004707999848,50684.95754544 2026-02-27,03:24:42.000,58,11129682,-795,0,1772162681,15122.70636266999,96.0675875099987,50684.992481040004 2026-02-27,03:24:43.000,58,11129565,-795,0,1772162682,15122.753516839999,96.09578403000341,50684.98549392001 2026-02-27,03:24:44.000,58,11129548,-795,0,1772162683,15122.70636266999,96.0675875099987,50684.88068712 2026-02-27,03:24:45.000,58,11129609,-795,0,1772162684,15122.692890049999,96.0323418600019,50684.9086356 2026-02-27,03:24:46.000,58,11129598,-795,0,1772162685,15122.74678052999,96.00414534000447,50684.824790160004 2026-02-27,03:24:47.000,58,11129632,-795,0,1772162686,15122.81414363,96.03939099000127,50684.78985456 2026-02-27,03:24:48.000,58,11129525,-795,0,1772162687,15122.7939347,95.91250664999825,50684.83876440001 2026-02-27,03:24:49.000,58,11129579,-795,0,1772162688,15122.760253149994,96.00414534000447,50684.81081592 2026-02-27,03:24:50.000,58,11129558,-795,0,1772162689,15122.80740731999,96.06053837999934,50684.88068712 2026-02-27,03:24:51.000,58,11129585,-715,0,1772162690,15122.84782517999,96.01119447000383,50684.81081592 2026-02-27,03:24:52.000,58,11129624,-795,0,1772162691,15122.861297799995,96.12398055000085,50684.81081592 2026-02-27,03:24:53.000,58,11129593,-795,0,1772162692,15122.92866089999,96.10283316000277,50684.83177728 2026-02-27,03:24:54.000,58,11129671,-795,0,1772162693,15122.94886982999,96.06053837999934,50684.81780304001 2026-02-27,03:24:55.000,58,11129638,-795,0,1772162694,15122.962342449995,96.10988229000213,50684.9086356 2026-02-27,03:24:56.000,58,11129570,-635,0,1772162695,15123.002760309995,96.10988229000213,50684.91562272001 2026-02-27,03:24:57.000,58,11129517,-795,0,1772162696,15122.982551379995,96.08873490000406,50684.92260984 2026-02-27,03:24:58.000,58,11129641,-795,0,1772162697,15123.043178169995,96.07463663999806,50684.92260984 2026-02-27,03:24:59.000,58,11129563,-795,0,1772162698,15123.043178169995,96.13102968000021,50684.86671288001 2026-02-27,03:25:00.000,58,11129640,-795,0,1772162699,15123.04991447999,96.15217706999829,50684.9086356 2026-02-27,03:25:01.000,58,11129657,-795,0,1772162700,15123.07012340999,96.12398055000085,50684.90164848 2026-02-27,03:25:02.000,58,11129652,-795,0,1772162701,15123.11727758,96.20152098000108,50684.91562272001 2026-02-27,03:25:03.000,58,11129633,-795,0,1772162702,15123.124013889996,96.22971749999851,50684.93658408001 2026-02-27,03:25:04.000,58,11129555,-795,0,1772162703,15123.124013889996,96.30725792999874,50684.90164848 2026-02-27,03:25:05.000,58,11129551,-795,0,1772162704,15123.17790437,96.26496315000259,50684.92260984 2026-02-27,03:25:06.000,58,11129561,-795,0,1772162705,15123.278949020001,96.3143070599981,50684.92959696 2026-02-27,03:25:07.000,58,11129715,-795,0,1772162706,15123.292421639992,96.34250358000281,50684.873700000004 2026-02-27,03:25:08.000,58,11129575,-795,0,1772162707,15123.332839499992,96.34955271000217,50684.92260984 2026-02-27,03:25:09.000,58,11129708,-795,0,1772162708,15123.332839499992,96.33545445000345,50684.93658408001 2026-02-27,03:25:10.000,58,11129608,-795,0,1772162709,15123.379993670002,96.3284053200041,50684.91562272001 2026-02-27,03:25:11.000,58,11129505,-795,0,1772162710,15123.386729979997,96.44824053000048,50684.93658408001 2026-02-27,03:25:12.000,58,11129636,-795,0,1772162711,15123.427147839997,96.44119140000112,50684.97151968 2026-02-27,03:25:13.000,58,11129623,-795,0,1772162712,15123.474302009992,96.46938791999855,50684.93658408001 2026-02-27,03:25:14.000,58,11129591,-795,0,1772162713,15123.440620460002,96.44824053000048,50684.86671288001 2026-02-27,03:25:15.000,58,11129661,-795,0,1772162714,15123.487774629997,96.56102661000477,50684.95754544 2026-02-27,03:25:16.000,58,11129563,-795,0,1772162715,15123.541665110002,96.5257809600007,50684.92260984 2026-02-27,03:25:17.000,58,11129607,-795,0,1772162716,15123.561874040002,96.56807574000413,50684.97151968 2026-02-27,03:25:18.000,58,11129657,-795,0,1772162717,15123.521456180002,96.47643704999791,50684.873700000004 2026-02-27,03:25:19.000,58,11129568,-795,0,1772162718,15123.555137729993,96.53987921999942,50684.85273864 2026-02-27,03:25:20.000,58,11129657,-795,0,1772162719,15123.555137729993,96.53283009000006,50684.81081592 2026-02-27,03:25:21.000,58,11129556,-795,0,1772162720,15123.609028209998,96.53283009000006,50684.83876440001 2026-02-27,03:25:22.000,58,11129614,-795,0,1772162721,15123.555137729993,96.47643704999791,50684.86671288001 2026-02-27,03:25:23.000,58,11129620,-795,0,1772162722,15123.568610349997,96.56102661000477,50684.78286744 2026-02-27,03:25:24.000,58,11129624,-795,0,1772162723,15123.629237139998,96.58922313000221,50684.85972576 2026-02-27,03:25:25.000,58,11129610,-795,0,1772162724,15123.582082970002,96.56102661000477,50684.824790160004 2026-02-27,03:25:26.000,58,11129586,-795,0,1772162725,15123.656182379993,96.53987921999942,50684.86671288001 2026-02-27,03:25:27.000,58,11129576,-755,0,1772162726,15123.575346659993,96.59627226000157,50684.81780304001 2026-02-27,03:25:28.000,58,11129582,-795,0,1772162727,15123.602291900002,96.58922313000221,50684.76190608 2026-02-27,03:25:29.000,58,11129603,-795,0,1772162728,15123.588819279998,96.56102661000477,50684.88767424001 2026-02-27,03:25:30.000,58,11129570,-795,0,1772162729,15123.622500830003,96.51873183000134,50684.88068712 2026-02-27,03:25:31.000,58,11129647,-795,0,1772162730,15123.662918689988,96.55397747999814,50684.92959696 2026-02-27,03:25:32.000,58,11129648,-795,0,1772162731,15123.683127619988,96.59627226000157,50684.86671288001 2026-02-27,03:25:33.000,58,11129583,-795,0,1772162732,15123.716809169993,96.68086182000116,50684.81780304001 2026-02-27,03:25:34.000,58,11129625,-795,0,1772162733,15123.777435959993,96.66676356000244,50684.894661360006 2026-02-27,03:25:35.000,58,11129619,-795,0,1772162734,15123.824590129989,96.74430399000266,50685.02741664 2026-02-27,03:25:36.000,58,11129612,-795,0,1772162735,15123.898689539994,96.70200920999923,50685.06933936 2026-02-27,03:25:37.000,58,11129578,-795,0,1772162736,15123.898689539994,96.76545138000074,50685.02042952 2026-02-27,03:25:38.000,58,11129635,-795,0,1772162737,15123.932371089999,96.80774616000417,50685.048378 2026-02-27,03:25:39.000,58,11129620,-795,0,1772162738,15123.98626156999,96.86413919999904,50685.041390880004 2026-02-27,03:25:40.000,58,11129652,-795,0,1772162739,15124.02667942999,96.83594268000161,50685.02042952 2026-02-27,03:25:41.000,58,11129577,-795,0,1772162740,15124.12772407999,96.91348311000183,50685.111262080005 2026-02-27,03:25:42.000,58,11129699,-795,0,1772162741,15124.08730621999,96.90643398000248,50685.13921056 2026-02-27,03:25:43.000,58,11129676,-795,0,1772162742,15124.05362467,96.93463049999991,50685.09030072 2026-02-27,03:25:44.000,58,11129612,-795,0,1772162743,15123.98626156999,96.82184442000289,50685.09728784 2026-02-27,03:25:45.000,58,11129674,-795,0,1772162744,15123.939107399994,96.80774616000417,50685.13921056 2026-02-27,03:25:46.000,58,11129638,-795,0,1772162745,15123.952580019999,96.87823745999776,50685.12523632 2026-02-27,03:25:47.000,58,11129580,-795,0,1772162746,15123.952580019999,96.83594268000161,50685.09728784 2026-02-27,03:25:48.000,58,11129611,-795,0,1772162747,15123.952580019999,96.80774616000417,50685.111262080005 2026-02-27,03:25:49.000,58,11129660,-795,0,1772162748,15123.838062749994,96.79364789999818,50685.16715904 2026-02-27,03:25:50.000,58,11129624,-795,0,1772162749,15123.878480609994,96.78659876999882,50685.03440376001 2026-02-27,03:25:51.000,58,11129691,-795,0,1772162750,15123.858271679994,96.74430399000266,50685.05536512001 2026-02-27,03:25:52.000,58,11129664,-795,0,1772162751,15123.858271679994,96.71610746999795,50685.041390880004 2026-02-27,03:25:53.000,58,11129563,-795,0,1772162752,15123.797644889994,96.69496007999987,50685.08331360001 2026-02-27,03:25:54.000,58,11129604,-795,0,1772162753,15123.831326439999,96.70905833999859,50684.95754544 2026-02-27,03:25:55.000,58,11129613,-795,0,1772162754,15123.804381199989,96.64561617000436,50684.99946816 2026-02-27,03:25:56.000,58,11129567,-795,0,1772162755,15123.865007989989,96.70905833999859,50685.041390880004 2026-02-27,03:25:57.000,58,11129653,-715,0,1772162756,15123.851535369999,96.70905833999859,50685.02741664 2026-02-27,03:25:58.000,58,11129663,-795,0,1772162757,15123.831326439999,96.66676356000244,50684.92959696 2026-02-27,03:25:59.000,58,11129614,-795,0,1772162758,15123.838062749994,96.66676356000244,50684.91562272001 2026-02-27,03:26:00.000,58,11129576,-795,0,1772162759,15123.710072859998,96.69496007999987,50684.92260984 2026-02-27,03:26:01.000,58,11129615,-795,0,1772162760,15123.757227029993,96.68086182000116,50684.92959696 2026-02-27,03:26:02.000,58,11129649,-795,0,1772162761,15123.750490719998,96.65971443000308,50684.90164848 2026-02-27,03:26:03.000,58,11129590,-795,0,1772162762,15123.817853819994,96.70200920999923,50684.873700000004 2026-02-27,03:26:04.000,58,11129603,-795,0,1772162763,15123.770699649998,96.624468779999,50684.88068712 2026-02-27,03:26:05.000,58,11129584,-795,0,1772162764,15123.770699649998,96.63151790999837,50684.85273864 2026-02-27,03:26:06.000,58,11129622,-795,0,1772162765,15123.838062749994,96.65266530000372,50684.93658408001 2026-02-27,03:26:07.000,58,11129623,-795,0,1772162766,15123.804381199989,96.624468779999,50684.85273864 2026-02-27,03:26:08.000,58,11129589,-795,0,1772162767,15123.777435959993,96.65971443000308,50684.90164848 2026-02-27,03:26:09.000,58,11129607,-795,0,1772162768,15123.750490719998,96.65266530000372,50684.86671288001 2026-02-27,03:26:10.000,58,11129530,-795,0,1772162769,15123.750490719998,96.60332139000093,50684.88068712 2026-02-27,03:26:11.000,58,11129644,-795,0,1772162770,15123.723545479988,96.58217400000285,50684.83177728 2026-02-27,03:26:12.000,58,11129505,-795,0,1772162771,15123.689863929998,96.54692834999878,50684.85972576 2026-02-27,03:26:13.000,58,11129510,-795,0,1772162772,15123.723545479988,96.57512487000349,50685.02042952 2026-02-27,03:26:14.000,58,11129536,-795,0,1772162773,15123.743754409988,96.624468779999,50684.9086356 2026-02-27,03:26:15.000,58,11129663,-795,0,1772162774,15123.763963339989,96.61741964999965,50684.99946816 2026-02-27,03:26:16.000,58,11129718,-795,0,1772162775,15123.716809169993,96.57512487000349,50685.048378 2026-02-27,03:26:17.000,58,11129590,-795,0,1772162776,15123.784172269989,96.64561617000436,50684.98549392001 2026-02-27,03:26:18.000,58,11129619,-795,0,1772162777,15123.730281789998,96.61741964999965,50684.95754544 2026-02-27,03:26:19.000,58,11129559,-755,0,1772162778,15123.683127619988,96.63856703999772,50685.041390880004 2026-02-27,03:26:20.000,58,11129667,-795,0,1772162779,15123.811117509998,96.63151790999837,50684.92959696 2026-02-27,03:26:21.000,58,11129581,-795,0,1772162780,15123.912162159999,96.77954963999946,50685.09728784 2026-02-27,03:26:22.000,58,11129502,-795,0,1772162781,15124.06709728999,96.83594268000161,50685.17414616001 2026-02-27,03:26:23.000,58,11129587,-795,0,1772162782,15124.11425146,96.85004094000033,50685.013442400006 2026-02-27,03:26:24.000,58,11129618,-795,0,1772162783,15124.15466932,96.89938485000312,50685.278952960005 2026-02-27,03:26:25.000,58,11129479,-795,0,1772162784,15124.12772407999,96.95577788999799,50685.1881204 2026-02-27,03:26:26.000,58,11129672,-795,0,1772162785,15124.161405629995,96.91348311000183,50685.24401736 2026-02-27,03:26:27.000,58,11129573,-795,0,1772162786,15124.10751514999,96.85004094000033,50685.15318480001 2026-02-27,03:26:28.000,58,11129645,-795,0,1772162787,15124.12772407999,96.83594268000161,50685.15318480001 2026-02-27,03:26:29.000,58,11129625,-795,0,1772162788,15124.18835086999,96.7725005100001,50685.20209464001 2026-02-27,03:26:30.000,58,11129776,-795,0,1772162789,15124.15466932,96.8711883299984,50685.22305600001 2026-02-27,03:26:31.000,58,11129575,-795,0,1772162790,15124.17487825,96.83594268000161,50685.26497872 2026-02-27,03:26:32.000,58,11129635,-795,0,1772162791,15124.10751514999,96.92758137000055,50685.24401736 2026-02-27,03:26:33.000,58,11129589,-795,0,1772162792,15124.21529611,96.89938485000312,50685.30690144 2026-02-27,03:26:34.000,58,11129613,-795,0,1772162793,15124.181614559995,96.96282702000462,50685.22305600001 2026-02-27,03:26:35.000,58,11129701,-795,0,1772162794,15124.201823489995,96.9205322400012,50685.278952960005 2026-02-27,03:26:36.000,58,11129610,-795,0,1772162795,15124.242241349995,96.93463049999991,50685.25100448001 2026-02-27,03:26:37.000,58,11129569,-795,0,1772162796,15124.11425146,96.8711883299984,50685.3627984 2026-02-27,03:26:38.000,58,11129710,-795,0,1772162797,15124.120987769995,96.89233572000376,50685.24401736 2026-02-27,03:26:39.000,58,11129603,-795,0,1772162798,15124.06709728999,96.8852865900044,50685.181133280006 2026-02-27,03:26:40.000,58,11129488,-795,0,1772162799,15124.03341574,96.86413919999904,50685.19510752 2026-02-27,03:26:41.000,58,11129648,-795,0,1772162800,15123.98626156999,96.86413919999904,50685.02741664 2026-02-27,03:26:42.000,58,11129605,-795,0,1772162801,15123.959316329994,96.82184442000289,50685.16715904 2026-02-27,03:26:43.000,58,11129696,-795,0,1772162802,15123.959316329994,96.84299181000097,50685.1182492 2026-02-27,03:26:44.000,58,11129651,-795,0,1772162803,15123.918898469994,96.78659876999882,50685.08331360001 2026-02-27,03:26:45.000,58,11129597,-795,0,1772162804,15123.885216919989,96.75135312000202,50685.09728784 2026-02-27,03:26:46.000,58,11129555,-795,0,1772162805,15123.878480609994,96.72315660000459,50685.14619768 2026-02-27,03:26:47.000,58,11129734,-795,0,1772162806,15123.817853819994,96.84299181000097,50685.160171920004 2026-02-27,03:26:48.000,58,11129635,-795,0,1772162807,15123.784172269989,96.68791095000051,50685.13921056 2026-02-27,03:26:49.000,58,11129721,-795,0,1772162808,15123.737018099993,96.70200920999923,50685.21606888 2026-02-27,03:26:50.000,58,11129578,-795,0,1772162809,15123.615764519993,96.7725005100001,50685.24401736 2026-02-27,03:26:51.000,58,11129643,-795,0,1772162810,15123.629237139998,96.75840225000138,50685.09030072 2026-02-27,03:26:52.000,58,11129615,-795,0,1772162811,15123.555137729993,96.83594268000161,50685.15318480001 2026-02-27,03:26:53.000,58,11129608,-795,0,1772162812,15123.460829390002,96.79364789999818,50685.1182492 2026-02-27,03:26:54.000,58,11129741,-795,0,1772162813,15123.420411530002,96.77954963999946,50685.16715904 2026-02-27,03:26:55.000,58,11129644,-795,0,1772162814,15123.326103189997,96.80069703000481,50685.1182492 2026-02-27,03:26:56.000,58,11129623,-795,0,1772162815,15123.299157950001,96.85004094000033,50685.1182492 2026-02-27,03:26:57.000,58,11129674,-795,0,1772162816,15123.184640679996,96.84299181000097,50685.05536512001 2026-02-27,03:26:58.000,58,11129584,-795,0,1772162817,15123.225058539996,96.91348311000183,50685.08331360001 2026-02-27,03:26:59.000,58,11129591,-795,0,1772162818,15123.13075019999,96.83594268000161,50685.111262080005 2026-02-27,03:27:00.000,58,11129626,-795,0,1772162819,15123.083596029996,96.8852865900044,50685.03440376001 2026-02-27,03:27:01.000,58,11129556,-795,0,1772162820,15123.02970554999,96.9205322400012,50685.06933936 2026-02-27,03:27:02.000,58,11129541,-795,0,1772162821,15122.96907875999,96.97692528000334,50685.048378 2026-02-27,03:27:03.000,58,11129588,-795,0,1772162822,15122.921924589995,97.01217093000014,50684.992481040004 2026-02-27,03:27:04.000,58,11129631,-795,0,1772162823,15122.962342449995,97.00512180000078,50685.041390880004 2026-02-27,03:27:05.000,58,11129637,-795,0,1772162824,15122.96907875999,97.09676048999972,50685.12523632 2026-02-27,03:27:06.000,58,11129645,-795,0,1772162825,15122.94886982999,97.16725179000059,50685.05536512001 2026-02-27,03:27:07.000,58,11129686,-795,0,1772162826,15122.921924589995,97.15315353000187,50685.10427496001 2026-02-27,03:27:08.000,58,11129574,-795,0,1772162827,15122.84782517999,97.24479222000082,50685.05536512001 2026-02-27,03:27:09.000,58,11129791,-795,0,1772162828,15122.91518828,97.32233265000104,50685.02042952 2026-02-27,03:27:10.000,58,11129685,-795,0,1772162829,15122.87477042,97.34348003999912,50685.05536512001 2026-02-27,03:27:11.000,58,11129629,-795,0,1772162830,15122.95560614,97.41397133999999,50685.1182492 2026-02-27,03:27:12.000,58,11129666,-795,0,1772162831,15122.962342449995,97.53380655000365,50685.09030072 2026-02-27,03:27:13.000,58,11129702,-795,0,1772162832,15122.921924589995,97.61134698000387,50685.07632648 2026-02-27,03:27:14.000,58,11129538,-755,0,1772162833,15122.86803410999,97.56200307000108,50685.062352240006 2026-02-27,03:27:15.000,58,11129696,-795,0,1772162834,15122.83435256,97.65364176000003,50685.08331360001 2026-02-27,03:27:16.000,58,11129716,-795,0,1772162835,15122.85456149,97.60429785000451,50685.14619768 2026-02-27,03:27:17.000,58,11129637,-795,0,1772162836,15122.901715659995,97.73118219000025,50685.13921056 2026-02-27,03:27:18.000,58,11129629,-795,0,1772162837,15122.861297799995,97.89331218000007,50685.10427496001 2026-02-27,03:27:19.000,58,11129728,-795,0,1772162838,15122.91518828,97.91445956999814,50685.1182492 2026-02-27,03:27:20.000,58,11129734,-795,0,1772162839,15122.921924589995,97.95675435000157,50685.06933936 2026-02-27,03:27:21.000,58,11129553,-795,0,1772162840,15122.84782517999,97.88626305000071,50685.06933936 2026-02-27,03:27:22.000,58,11129695,-795,0,1772162841,15122.81414363,97.95675435000157,50685.06933936 2026-02-27,03:27:23.000,58,11129687,-795,0,1772162842,15122.84782517999,97.97790173999965,50685.111262080005 2026-02-27,03:27:24.000,58,11129585,-795,0,1772162843,15122.90845196999,97.99199999999837,50684.9785068 2026-02-27,03:27:25.000,58,11129495,-795,0,1772162844,15122.84782517999,97.87216479000199,50685.041390880004 2026-02-27,03:27:26.000,58,11129751,-795,0,1772162845,15122.84782517999,97.96380348000093,50684.91562272001 2026-02-27,03:27:27.000,58,11129685,-795,0,1772162846,15122.80740731999,98.01314739000372,50685.013442400006 2026-02-27,03:27:28.000,58,11129802,-795,0,1772162847,15122.861297799995,97.99904912999773,50684.95754544 2026-02-27,03:27:29.000,58,11129650,-795,0,1772162848,15122.82761624999,97.97790173999965,50684.99946816 2026-02-27,03:27:30.000,58,11129671,-795,0,1772162849,15122.753516839999,98.07658955999796,50684.992481040004 2026-02-27,03:27:31.000,58,11129670,-795,0,1772162850,15122.713098979999,98.12593347000075,50685.05536512001 2026-02-27,03:27:32.000,58,11129576,-795,0,1772162851,15122.881506729995,98.06249129999924,50684.95754544 2026-02-27,03:27:33.000,58,11129628,-795,0,1772162852,15122.800671009994,98.14003172999946,50684.95754544 2026-02-27,03:27:34.000,58,11129546,-795,0,1772162853,15122.84782517999,98.11183521000203,50685.062352240006 2026-02-27,03:27:35.000,58,11129616,-795,0,1772162854,15122.820879939994,98.15412998999818,50684.92959696 2026-02-27,03:27:36.000,58,11129727,-795,0,1772162855,15122.87477042,98.11888434000139,50684.99946816 2026-02-27,03:27:37.000,58,11129721,-795,0,1772162856,15122.70636266999,98.10478608000267,50685.013442400006 2026-02-27,03:27:38.000,58,11129577,-795,0,1772162857,15122.68615373999,98.15412998999818,50684.992481040004 2026-02-27,03:27:39.000,58,11129641,-795,0,1772162858,15122.72657159999,98.02019652000308,50684.9086356 2026-02-27,03:27:40.000,58,11129503,-795,0,1772162859,15122.692890049999,98.10478608000267,50684.873700000004 2026-02-27,03:27:41.000,58,11129583,-795,0,1772162860,15122.820879939994,98.1329826000001,50684.894661360006 2026-02-27,03:27:42.000,58,11129711,-795,0,1772162861,15122.753516839999,98.14708085999882,50684.83876440001 2026-02-27,03:27:43.000,58,11129643,-795,0,1772162862,15122.733307909999,98.14003172999946,50684.9785068 2026-02-27,03:27:44.000,58,11129752,-795,0,1772162863,15122.881506729995,98.06249129999924,50684.75491896 2026-02-27,03:27:45.000,58,11129659,-795,0,1772162864,15122.89497935,98.14003172999946,50684.76190608 2026-02-27,03:27:46.000,58,11129490,-795,0,1772162865,15122.87477042,98.04134391000116,50684.95055832 2026-02-27,03:27:47.000,58,11129612,-795,0,1772162866,15122.820879939994,98.02019652000308,50684.83177728 2026-02-27,03:27:48.000,58,11129711,-795,0,1772162867,15122.91518828,98.02019652000308,50684.8038288 2026-02-27,03:27:49.000,58,11129705,-795,0,1772162868,15122.982551379995,98.0342947800018,50684.8038288 2026-02-27,03:27:50.000,58,11129483,-795,0,1772162869,15122.996024,97.92855783000414,50684.894661360006 2026-02-27,03:27:51.000,58,11129655,-795,0,1772162870,15123.09033233999,97.94970522000222,50684.83177728 2026-02-27,03:27:52.000,58,11129649,-795,0,1772162871,15123.083596029996,98.02019652000308,50684.8038288 2026-02-27,03:27:53.000,58,11129554,-795,0,1772162872,15123.11727758,97.97085261000029,50684.97151968 2026-02-27,03:27:54.000,58,11129607,-795,0,1772162873,15123.05665079,98.02019652000308,50684.943571200005 2026-02-27,03:27:55.000,58,11129605,-795,0,1772162874,15123.09033233999,97.96380348000093,50685.041390880004 2026-02-27,03:27:56.000,58,11129620,-795,0,1772162875,15123.191376989991,97.87921392000135,50684.8038288 2026-02-27,03:27:57.000,58,11129771,-795,0,1772162876,15123.150959129991,97.87216479000199,50684.88068712 2026-02-27,03:27:58.000,58,11129653,-795,0,1772162877,15123.11054126999,97.88626305000071,50684.824790160004 2026-02-27,03:27:59.000,58,11129727,-795,0,1772162878,15122.996024,97.75232957999833,50684.845751520006 2026-02-27,03:28:00.000,58,11129666,-795,0,1772162879,15123.171168059991,97.75937870999769,50684.79684168001 2026-02-27,03:28:01.000,58,11129774,-795,0,1772162880,15123.184640679996,97.71003480000218,50684.775880320005 2026-02-27,03:28:02.000,58,11129539,-795,0,1772162881,15123.063387099995,97.64659263000067,50684.6640864 2026-02-27,03:28:03.000,58,11129661,-795,0,1772162882,15123.144222819996,97.63954350000131,50684.678060640006 2026-02-27,03:28:04.000,58,11129621,-795,0,1772162883,15123.13075019999,97.59724871999788,50684.69203488 2026-02-27,03:28:05.000,58,11129599,-795,0,1772162884,15123.124013889996,97.66069088999939,50684.678060640006 2026-02-27,03:28:06.000,58,11129721,-795,0,1772162885,15123.103804959996,97.51970828999765,50684.6640864 2026-02-27,03:28:07.000,58,11129591,-795,0,1772162886,15123.204849609996,97.37167656000383,50684.6640864 2026-02-27,03:28:08.000,58,11129594,-795,0,1772162887,15123.15769544,97.39987308000127,50684.74793184001 2026-02-27,03:28:09.000,58,11129620,-795,0,1772162888,15123.01623293,97.31528352000169,50684.6640864 2026-02-27,03:28:10.000,58,11129579,-795,0,1772162889,15123.00949661999,97.39282395000191,50684.62915080001 2026-02-27,03:28:11.000,58,11129683,-795,0,1772162890,15123.04991447999,97.31528352000169,50684.58024096001 2026-02-27,03:28:12.000,58,11129542,-795,0,1772162891,15122.962342449995,97.20954657000402,50684.5942152 2026-02-27,03:28:13.000,58,11129509,-795,0,1772162892,15122.98928768999,97.17430091999995,50684.50338264001 2026-02-27,03:28:14.000,58,11129542,-795,0,1772162893,15122.97581507,97.12495701000444,50684.46844704 2026-02-27,03:28:15.000,58,11129452,-795,0,1772162894,15123.01623293,97.1179078799978,50684.62915080001 2026-02-27,03:28:16.000,58,11129622,-795,0,1772162895,15123.07012340999,96.89938485000312,50684.56626672 2026-02-27,03:28:17.000,58,11129432,-795,0,1772162896,15123.11054126999,96.82184442000289,50684.54530536 2026-02-27,03:28:18.000,58,11129752,-795,0,1772162897,15123.150959129991,96.72315660000459,50684.62915080001 2026-02-27,03:28:19.000,58,11129527,-795,0,1772162898,15123.103804959996,96.61037052000029,50684.63613792 2026-02-27,03:28:20.000,58,11129672,-795,0,1772162899,15123.17790437,96.53987921999942,50684.57325384 2026-02-27,03:28:21.000,58,11129606,-795,0,1772162900,15123.204849609996,96.44824053000048,50684.6640864 2026-02-27,03:28:22.000,58,11129584,-795,0,1772162901,15123.164431749996,96.34955271000217,50684.608189440005 2026-02-27,03:28:23.000,58,11129652,-795,0,1772162902,15123.231794849991,96.33545445000345,50684.57325384 2026-02-27,03:28:24.000,58,11129617,-795,0,1772162903,15123.17790437,96.06053837999934,50684.678060640006 2026-02-27,03:28:25.000,58,11129559,-795,0,1772162904,15123.204849609996,96.00414534000447,50684.58024096001 2026-02-27,03:28:26.000,58,11129571,-795,0,1772162905,15123.238531160001,95.99004707999848,50684.58722808 2026-02-27,03:28:27.000,58,11129647,-795,0,1772162906,15123.211585919991,95.88431013000081,50684.57325384 2026-02-27,03:28:28.000,58,11129576,-795,0,1772162907,15123.150959129991,95.80676970000059,50684.60120232001 2026-02-27,03:28:29.000,58,11129517,-795,0,1772162908,15123.164431749996,95.77857318000315,50684.56626672 2026-02-27,03:28:30.000,58,11129613,-795,0,1772162909,15123.09033233999,95.63759058000142,50684.538318240004 2026-02-27,03:28:31.000,58,11129668,-795,0,1772162910,15123.07012340999,95.73627839999972,50684.63613792 2026-02-27,03:28:32.000,58,11129706,-795,0,1772162911,15122.96907875999,95.59529579999798,50684.61517656 2026-02-27,03:28:33.000,58,11129651,-795,0,1772162912,15122.88824303999,95.5741484099999,50684.657099280004 2026-02-27,03:28:34.000,58,11129702,-795,0,1772162913,15122.80740731999,95.53185363000375,50684.67107352001 2026-02-27,03:28:35.000,58,11129642,-795,0,1772162914,15122.80740731999,95.4754605900016,50684.53133112001 2026-02-27,03:28:36.000,58,11129532,-795,0,1772162915,15122.699626359994,95.48955885000032,50684.510369760006 2026-02-27,03:28:37.000,58,11129537,-795,0,1772162916,15122.659208499994,95.55300102000183,50684.69902200001 2026-02-27,03:28:38.000,58,11129617,-795,0,1772162917,15122.733307909999,95.49660797999968,50684.56626672 2026-02-27,03:28:39.000,58,11129629,-795,0,1772162918,15122.659208499994,95.58824666999863,50684.608189440005 2026-02-27,03:28:40.000,58,11129584,-795,0,1772162919,15122.713098979999,95.54595189000247,50684.65011216001 2026-02-27,03:28:41.000,58,11129574,-795,0,1772162920,15122.733307909999,95.63759058000142,50684.6640864 2026-02-27,03:28:42.000,58,11129725,-795,0,1772162921,15122.659208499994,95.69398362000356,50684.75491896 2026-02-27,03:28:43.000,58,11129464,-795,0,1772162922,15122.463855509988,95.70808188000228,50684.49639552 2026-02-27,03:28:44.000,58,11129657,-795,0,1772162923,15122.477328129993,95.72922927000036,50684.62216368 2026-02-27,03:28:45.000,58,11129436,-795,0,1772162924,15122.457119199993,95.83496621999802,50684.75491896 2026-02-27,03:28:46.000,58,11129551,-795,0,1772162925,15122.470591819998,95.89135926000017,50684.58722808 2026-02-27,03:28:47.000,58,11129511,-795,0,1772162926,15122.342601930002,95.94775230000232,50684.54530536 2026-02-27,03:28:48.000,58,11129600,-795,0,1772162927,15122.241557280002,95.99709620999784,50684.5942152 2026-02-27,03:28:49.000,58,11129458,-795,0,1772162928,15122.167457869997,96.0816857700047,50684.608189440005 2026-02-27,03:28:50.000,58,11129571,-795,0,1772162929,15122.073149529991,96.18742272000236,50684.46145992001 2026-02-27,03:28:51.000,58,11129582,-795,0,1772162930,15122.079885840001,96.19447185000172,50684.657099280004 2026-02-27,03:28:52.000,58,11129487,-795,0,1772162931,15122.019259050001,96.22266836999916,50684.62915080001 2026-02-27,03:28:53.000,58,11129508,-795,0,1772162932,15121.924950709996,96.37774922999961,50684.62216368 2026-02-27,03:28:54.000,58,11129549,-795,0,1772162933,15121.965368569996,96.42004401000304,50684.67107352001 2026-02-27,03:28:55.000,58,11129676,-795,0,1772162934,15121.89800547,96.48348618000455,50684.56626672 2026-02-27,03:28:56.000,58,11129673,-795,0,1772162935,15121.81043343999,96.56102661000477,50684.57325384 2026-02-27,03:28:57.000,58,11129627,-795,0,1772162936,15121.87779654,96.54692834999878,50684.71998336001 2026-02-27,03:28:58.000,58,11129561,-795,0,1772162937,15121.68917985999,96.70905833999859,50684.62216368 2026-02-27,03:28:59.000,58,11129677,-795,0,1772162938,15121.69591617,96.7372548600033,50684.69203488 2026-02-27,03:29:00.000,58,11129585,-795,0,1772162939,15121.702652479995,96.76545138000074,50684.68504776 2026-02-27,03:29:01.000,58,11129525,-795,0,1772162940,15121.59487152,96.73020573000395,50684.75491896 2026-02-27,03:29:02.000,58,11129553,-795,0,1772162941,15121.63528938,96.85709006999969,50684.69203488 2026-02-27,03:29:03.000,58,11129674,-795,0,1772162942,15121.67570724,96.91348311000183,50684.69203488 2026-02-27,03:29:04.000,58,11129822,-795,0,1772162943,15121.69591617,96.9205322400012,50684.60120232001 2026-02-27,03:29:05.000,58,11129508,-795,0,1772162944,15121.64876199999,97.04036745000485,50684.62216368 2026-02-27,03:29:06.000,58,11129805,-795,0,1772162945,15121.64876199999,97.20954657000402,50684.75491896 2026-02-27,03:29:07.000,58,11129751,-795,0,1772162946,15121.57466259,97.09676048999972,50684.69203488 2026-02-27,03:29:08.000,58,11129864,-795,0,1772162947,15121.77001557999,97.22364483000274,50684.71299624 2026-02-27,03:29:09.000,58,11129668,-795,0,1772162948,15121.743070339995,97.41397133999999,50684.74094472 2026-02-27,03:29:10.000,58,11129655,-795,0,1772162949,15121.702652479995,97.28003787000489,50684.538318240004 2026-02-27,03:29:11.000,58,11129483,-795,0,1772162950,15121.79022450999,97.42102046999935,50684.56626672 2026-02-27,03:29:12.000,58,11129668,-795,0,1772162951,15121.87779654,97.540855680003,50684.5942152 2026-02-27,03:29:13.000,58,11129633,-795,0,1772162952,15121.924950709996,97.47036438000214,50684.608189440005 2026-02-27,03:29:14.000,58,11129585,-795,0,1772162953,15122.005786429996,97.56905220000044,50684.57325384 2026-02-27,03:29:15.000,58,11129582,-795,0,1772162954,15122.086622149996,97.59019958999852,50684.67107352001 2026-02-27,03:29:16.000,58,11129621,-795,0,1772162955,15122.120303700001,97.7241330600009,50684.67107352001 2026-02-27,03:29:17.000,58,11129460,-795,0,1772162956,15122.221348350002,97.82987000999856,50684.58024096001 2026-02-27,03:29:18.000,58,11129750,-795,0,1772162957,15122.268502519997,97.8228208799992,50684.63613792 2026-02-27,03:29:19.000,58,11129571,-795,0,1772162958,15122.302184070002,97.85806653000327,50684.54530536 2026-02-27,03:29:20.000,58,11129733,-795,0,1772162959,15122.342601930002,97.94970522000222,50684.36364024001 2026-02-27,03:29:21.000,58,11129568,-795,0,1772162960,15122.430173959998,97.82987000999856,50684.35665312 2026-02-27,03:29:22.000,58,11129617,-795,0,1772162961,15122.389756099998,98.0342947800018,50684.349666 2026-02-27,03:29:23.000,58,11129584,-795,0,1772162962,15122.564900159989,97.85101740000391,50684.43351144001 2026-02-27,03:29:24.000,58,11129662,-795,0,1772162963,15122.551427539998,97.89331218000007,50684.29376904001 2026-02-27,03:29:25.000,58,11129600,-795,0,1772162964,15122.672681119999,97.81577174999984,50684.26582056001 2026-02-27,03:29:26.000,58,11129628,-795,0,1772162965,15122.82761624999,97.90741043999878,50684.223897840006 2026-02-27,03:29:27.000,58,11129668,-795,0,1772162966,15122.76698945999,97.85806653000327,50684.11909104 2026-02-27,03:29:28.000,58,11129405,-795,0,1772162967,15122.90845196999,97.91445956999814,50684.18896224 2026-02-27,03:29:29.000,58,11129496,-795,0,1772162968,15123.002760309995,97.87921392000135,50684.2099236 2026-02-27,03:29:30.000,58,11129799,-795,0,1772162969,15123.022969239995,97.85806653000327,50684.12607816001 2026-02-27,03:29:31.000,58,11129642,-795,0,1772162970,15123.17790437,97.84396827000455,50684.06319408 2026-02-27,03:29:32.000,58,11129724,-795,0,1772162971,15123.184640679996,97.86511566000263,50684.28678192 2026-02-27,03:29:33.000,58,11129664,-795,0,1772162972,15123.285685329996,97.75937870999769,50684.11909104 2026-02-27,03:29:34.000,58,11129670,-795,0,1772162973,15123.454093079992,97.80872262000048,50684.21691072001 2026-02-27,03:29:35.000,58,11129744,-795,0,1772162974,15123.299157950001,97.79462436000176,50684.26582056001 2026-02-27,03:29:36.000,58,11129554,-795,0,1772162975,15123.366521049997,97.71708393000154,50683.99332288 2026-02-27,03:29:37.000,58,11129498,-795,0,1772162976,15123.393466289992,97.63249437000195,50684.0701812 2026-02-27,03:29:38.000,58,11129689,-795,0,1772162977,15123.420411530002,97.61134698000387,50684.0701812 2026-02-27,03:29:39.000,58,11129685,-795,0,1772162978,15123.582082970002,97.60429785000451,50684.035245600004 2026-02-27,03:29:40.000,58,11129560,-795,0,1772162979,15123.460829390002,97.48446264000086,50683.937425920005 2026-02-27,03:29:41.000,58,11129516,-795,0,1772162980,15123.541665110002,97.56200307000108,50684.02825848001 2026-02-27,03:29:42.000,58,11129667,-795,0,1772162981,15123.561874040002,97.49151177000022,50683.95838728001 2026-02-27,03:29:43.000,58,11129800,-795,0,1772162982,15123.710072859998,97.43511872999807,50683.93043880001 2026-02-27,03:29:44.000,58,11129617,-795,0,1772162983,15123.743754409988,97.5126591599983,50683.93043880001 2026-02-27,03:29:45.000,58,11129679,-795,0,1772162984,15123.804381199989,97.43511872999807,50684.02825848001 2026-02-27,03:29:46.000,58,11129768,-795,0,1772162985,15123.723545479988,97.49856089999957,50683.84659336 2026-02-27,03:29:47.000,58,11129722,-795,0,1772162986,15123.92563477999,97.3293817800004,50684.01428424 2026-02-27,03:29:48.000,58,11129676,-795,0,1772162987,15123.94584370999,97.13905527000315,50683.91646456 2026-02-27,03:29:49.000,58,11129642,-795,0,1772162988,15124.06709728999,97.05446571000357,50684.1400524 2026-02-27,03:29:50.000,58,11129599,-795,0,1772162989,15124.04688835999,97.04741658000421,50683.93043880001 2026-02-27,03:29:51.000,58,11129668,-795,0,1772162990,15124.181614559995,96.82889355000225,50683.93043880001 2026-02-27,03:29:52.000,58,11129638,-795,0,1772162991,15124.262450279995,96.7725005100001,50684.01428424 2026-02-27,03:29:53.000,58,11129566,-795,0,1772162992,15124.262450279995,96.57512487000349,50683.81165776001 2026-02-27,03:29:54.000,58,11129719,-795,0,1772162993,15124.403912789996,96.5257809600007,50684.007297120006 2026-02-27,03:29:55.000,58,11129456,-795,0,1772162994,15124.451066959991,96.34250358000281,50683.839606240006 2026-02-27,03:29:56.000,58,11129647,-795,0,1772162995,15124.390440169991,96.30725792999874,50683.839606240006 2026-02-27,03:29:57.000,58,11129505,-795,0,1772162996,15124.32981337999,96.14512793999893,50683.86056760001 2026-02-27,03:29:58.000,58,11129773,-795,0,1772162997,15124.451066959991,96.0323418600019,50683.867554720004 2026-02-27,03:29:59.000,58,11129570,-795,0,1772162998,15124.444330649996,95.98299794999912,50683.90947744001 2026-02-27,03:30:00.000,58,11129546,-795,0,1772162999,15124.471275889991,95.82791708999866,50683.937425920005 2026-02-27,03:30:01.000,58,11129499,-795,0,1772163000,15124.538638990001,95.74332752999908,50683.90947744001 2026-02-27,03:30:02.000,58,11129414,-795,0,1772163001,15124.592529469992,95.6869344900042,50683.94441304 2026-02-27,03:30:03.000,58,11129515,-795,0,1772163002,15124.659892570002,95.61644319000334,50683.9653744 2026-02-27,03:30:04.000,58,11129723,-795,0,1772163003,15124.686837809997,95.7574257899978,50684.16800088001 2026-02-27,03:30:05.000,58,11129762,-795,0,1772163004,15124.619474710002,95.58119753999927,50684.154026640004 2026-02-27,03:30:06.000,58,11129688,-795,0,1772163005,15124.606002089997,95.6234923200027,50684.223897840006 2026-02-27,03:30:07.000,58,11129729,-795,0,1772163006,15124.592529469992,95.46136233000288,50684.02127136 2026-02-27,03:30:08.000,58,11129540,-795,0,1772163007,15124.606002089997,95.4120184200001,50683.99332288 2026-02-27,03:30:09.000,58,11129679,-795,0,1772163008,15124.666628879997,95.42611667999881,50684.11210392 2026-02-27,03:30:10.000,58,11129780,-795,0,1772163009,15124.653156259992,95.18644625999877,50684.09114256 2026-02-27,03:30:11.000,58,11129650,-795,0,1772163010,15124.612738399992,95.39087103000202,50684.08415544 2026-02-27,03:30:12.000,58,11129664,-795,0,1772163011,15124.727255669997,95.30628147000243,50684.202936480004 2026-02-27,03:30:13.000,58,11129468,-795,0,1772163012,15124.673365189992,95.35562537999795,50684.11210392 2026-02-27,03:30:14.000,58,11129645,-795,0,1772163013,15124.666628879997,95.15120061000198,50684.11909104 2026-02-27,03:30:15.000,58,11129734,-795,0,1772163014,15124.585793159997,95.27103581999836,50684.04921984001 2026-02-27,03:30:16.000,58,11129613,-795,0,1772163015,15124.606002089997,95.21464278000349,50683.986335760004 2026-02-27,03:30:17.000,58,11129513,-795,0,1772163016,15124.545375299997,95.21464278000349,50684.11210392 2026-02-27,03:30:18.000,58,11129669,-795,0,1772163017,15124.451066959991,95.17939712999942,50684.14703952001 2026-02-27,03:30:19.000,58,11129687,-795,0,1772163018,15124.383703859996,95.03136539999832,50684.223897840006 2026-02-27,03:30:20.000,58,11129805,-795,0,1772163019,15124.390440169991,95.10185669999919,50683.95140016 2026-02-27,03:30:21.000,58,11129888,-795,0,1772163020,15124.201823489995,95.08775844000047,50683.986335760004 2026-02-27,03:30:22.000,58,11129485,-795,0,1772163021,15124.32981337999,95.01021801000024,50684.154026640004 2026-02-27,03:30:23.000,58,11129573,-795,0,1772163022,15124.26918658999,95.03136539999832,50684.02825848001 2026-02-27,03:30:24.000,58,11129792,-795,0,1772163023,15124.262450279995,94.98907062000217,50684.21691072001 2026-02-27,03:30:25.000,58,11129433,-795,0,1772163024,15124.10751514999,95.05251279000368,50684.06319408 2026-02-27,03:30:26.000,58,11129379,-795,0,1772163025,15124.040152049995,95.03841452999768,50684.18896224 2026-02-27,03:30:27.000,58,11129507,-795,0,1772163026,15124.019943119994,95.0666110500024,50684.09114256 2026-02-27,03:30:28.000,58,11129566,-795,0,1772163027,15124.04688835999,95.04546366000432,50684.14703952001 2026-02-27,03:30:29.000,58,11129570,-795,0,1772163028,15123.999734189994,95.10185669999919,50684.154026640004 2026-02-27,03:30:30.000,58,11129779,-795,0,1772163029,15123.939107399994,95.07366018000175,50683.95838728001 2026-02-27,03:30:31.000,58,11129826,-795,0,1772163030,15124.01320681,95.23579017000156,50684.0701812 2026-02-27,03:30:32.000,58,11129723,-795,0,1772163031,15123.90542584999,95.13710235000326,50684.174988000006 2026-02-27,03:30:33.000,58,11129534,-795,0,1772163032,15123.912162159999,95.32742886000051,50684.30774328 2026-02-27,03:30:34.000,58,11129793,-795,0,1772163033,15123.979525259994,95.29923234000307,50684.13306528 2026-02-27,03:30:35.000,58,11129567,-795,0,1772163034,15123.918898469994,95.40496929000074,50684.223897840006 2026-02-27,03:30:36.000,58,11129447,-795,0,1772163035,15123.851535369999,95.42611667999881,50684.19594936001 2026-02-27,03:30:37.000,58,11129739,-795,0,1772163036,15123.784172269989,95.4754605900016,50684.25883344 2026-02-27,03:30:38.000,58,11129627,-795,0,1772163037,15123.710072859998,95.56005015000119,50684.24485920001 2026-02-27,03:30:39.000,58,11129702,-795,0,1772163038,15123.730281789998,95.50365710999904,50684.18197512 2026-02-27,03:30:40.000,58,11129601,-795,0,1772163039,15123.790908579998,95.36972364000394,50684.25184632 2026-02-27,03:30:41.000,58,11129714,-795,0,1772163040,15123.763963339989,95.5107062399984,50684.13306528 2026-02-27,03:30:42.000,58,11129504,-795,0,1772163041,15123.871744299999,95.5741484099999,50684.12607816001 2026-02-27,03:30:43.000,58,11129690,-795,0,1772163042,15123.865007989989,95.56709928000055,50684.19594936001 2026-02-27,03:30:44.000,58,11129647,-795,0,1772163043,15123.737018099993,95.5248045000044,50684.14703952001 2026-02-27,03:30:45.000,58,11129642,-795,0,1772163044,15123.696600239993,95.51775536999776,50684.11210392 2026-02-27,03:30:46.000,58,11129859,-795,0,1772163045,15123.750490719998,95.5248045000044,50684.14703952001 2026-02-27,03:30:47.000,58,11129501,-795,0,1772163046,15123.770699649998,95.44726407000417,50684.12607816001 2026-02-27,03:30:48.000,58,11129697,-795,0,1772163047,15123.703336549988,95.36267451000458,50684.39857584 2026-02-27,03:30:49.000,58,11129633,-795,0,1772163048,15123.763963339989,95.5107062399984,50684.16101376 2026-02-27,03:30:50.000,58,11129593,-795,0,1772163049,15123.716809169993,95.48250972000096,50684.25883344 2026-02-27,03:30:51.000,58,11129718,-795,0,1772163050,15123.716809169993,95.40496929000074,50684.1400524 2026-02-27,03:30:52.000,58,11129600,-795,0,1772163051,15123.649446069998,95.39087103000202,50684.11210392 2026-02-27,03:30:53.000,58,11129675,-795,0,1772163052,15123.696600239993,95.5248045000044,50684.16800088001 2026-02-27,03:30:54.000,58,11129524,-795,0,1772163053,15123.676391309993,95.53185363000375,50684.21691072001 2026-02-27,03:30:55.000,58,11129786,-795,0,1772163054,15123.582082970002,95.39792016000138,50684.18896224 2026-02-27,03:30:56.000,58,11129747,-795,0,1772163055,15123.669654999998,95.5741484099999,50684.370627360004 2026-02-27,03:30:57.000,58,11129722,-795,0,1772163056,15123.622500830003,95.54595189000247,50684.2099236 2026-02-27,03:30:58.000,58,11129669,-795,0,1772163057,15123.487774629997,95.54595189000247,50684.28678192 2026-02-27,03:30:59.000,58,11129824,-795,0,1772163058,15123.568610349997,95.5248045000044,50684.18896224 2026-02-27,03:31:00.000,58,11129707,-795,0,1772163059,15123.689863929998,95.60234493000462,50684.321717520004 2026-02-27,03:31:01.000,58,11129881,-795,0,1772163060,15123.689863929998,95.77152405000379,50684.349666 2026-02-27,03:31:02.000,58,11129605,-795,0,1772163061,15123.730281789998,95.77857318000315,50684.23787208 2026-02-27,03:31:03.000,58,11129653,-795,0,1772163062,15123.662918689988,95.91955578000488,50684.23787208 2026-02-27,03:31:04.000,58,11129747,-795,0,1772163063,15123.757227029993,95.69398362000356,50684.4195372 2026-02-27,03:31:05.000,58,11129747,-795,0,1772163064,15123.737018099993,95.8208679599993,50684.35665312 2026-02-27,03:31:06.000,58,11129561,-795,0,1772163065,15123.865007989989,95.91250664999825,50684.24485920001 2026-02-27,03:31:07.000,58,11129690,-795,0,1772163066,15123.865007989989,96.03939099000127,50684.28678192 2026-02-27,03:31:08.000,58,11129559,-795,0,1772163067,15123.932371089999,95.94070317000296,50684.35665312 2026-02-27,03:31:09.000,58,11129529,-795,0,1772163068,15123.824590129989,95.94070317000296,50684.31473040001 2026-02-27,03:31:10.000,58,11129710,-795,0,1772163069,15123.878480609994,96.04644012000063,50684.18197512 2026-02-27,03:31:11.000,58,11129751,-795,0,1772163070,15123.770699649998,96.06053837999934,50684.23088496 2026-02-27,03:31:12.000,58,11129760,-795,0,1772163071,15123.777435959993,95.91250664999825,50684.32870464 2026-02-27,03:31:13.000,58,11129678,-795,0,1772163072,15123.838062749994,95.99004707999848,50684.25883344 2026-02-27,03:31:14.000,58,11129477,-795,0,1772163073,15123.703336549988,96.02529273000255,50684.26582056001 2026-02-27,03:31:15.000,58,11129667,-795,0,1772163074,15123.817853819994,95.88431013000081,50684.13306528 2026-02-27,03:31:16.000,58,11129770,-795,0,1772163075,15123.851535369999,95.81381882999995,50684.23088496 2026-02-27,03:31:17.000,58,11129623,-795,0,1772163076,15123.696600239993,95.8208679599993,50684.23787208 2026-02-27,03:31:18.000,58,11129711,-795,0,1772163077,15123.770699649998,95.77152405000379,50684.08415544 2026-02-27,03:31:19.000,58,11129558,-795,0,1772163078,15123.804381199989,95.70808188000228,50684.07716832001 2026-02-27,03:31:20.000,58,11129781,-795,0,1772163079,15123.763963339989,95.6869344900042,50683.99332288 2026-02-27,03:31:21.000,58,11129584,-795,0,1772163080,15123.710072859998,95.72922927000036,50684.02127136 2026-02-27,03:31:22.000,58,11129694,-795,0,1772163081,15123.723545479988,95.70808188000228,50684.12607816001 2026-02-27,03:31:23.000,58,11129685,-795,0,1772163082,15123.716809169993,95.72922927000036,50683.91646456 2026-02-27,03:31:24.000,58,11129656,-795,0,1772163083,15123.743754409988,95.7574257899978,50683.84659336 2026-02-27,03:31:25.000,58,11129596,-795,0,1772163084,15123.770699649998,95.70808188000228,50683.87454184 2026-02-27,03:31:26.000,58,11129684,-795,0,1772163085,15123.92563477999,95.65873796999949,50683.97934864001 2026-02-27,03:31:27.000,58,11129759,-795,0,1772163086,15123.952580019999,95.89135926000017,50683.92345168 2026-02-27,03:31:28.000,58,11129737,-795,0,1772163087,15124.13446039,95.88431013000081,50684.12607816001 2026-02-27,03:31:29.000,58,11129447,-795,0,1772163088,15124.120987769995,95.8702118700021,50684.04921984001 2026-02-27,03:31:30.000,58,11129680,-795,0,1772163089,15124.19508718,95.87726100000145,50684.056206960006 2026-02-27,03:31:31.000,58,11129867,-795,0,1772163090,15124.21529611,95.96185056000104,50684.1400524 2026-02-27,03:31:32.000,58,11129704,-715,0,1772163091,15124.141196699995,95.98299794999912,50684.13306528 2026-02-27,03:31:33.000,58,11129789,-795,0,1772163092,15124.32981337999,95.9336540400036,50684.04223272 2026-02-27,03:31:34.000,58,11129594,-795,0,1772163093,15124.22876872999,95.98299794999912,50684.07716832001 2026-02-27,03:31:35.000,58,11129608,-795,0,1772163094,15124.16814193999,96.05348924999998,50684.00031000001 2026-02-27,03:31:36.000,58,11129550,-795,0,1772163095,15124.17487825,95.82791708999866,50683.97934864001 2026-02-27,03:31:37.000,58,11129463,-795,0,1772163096,15124.20855979999,95.89135926000017,50683.97236152 2026-02-27,03:31:38.000,58,11129626,-795,0,1772163097,15124.12772407999,95.722180140001,50683.95140016 2026-02-27,03:31:39.000,58,11129589,-795,0,1772163098,15124.18835086999,95.6869344900042,50683.81165776001 2026-02-27,03:31:40.000,58,11129801,-795,0,1772163099,15124.10751514999,95.64463971000077,50683.85358048 2026-02-27,03:31:41.000,58,11129509,-795,0,1772163100,15124.25571397,95.67988536000485,50683.839606240006 2026-02-27,03:31:42.000,58,11129704,-795,0,1772163101,15124.343285999996,95.59529579999798,50683.99332288 2026-02-27,03:31:43.000,58,11129828,-795,0,1772163102,15124.21529611,95.61644319000334,50683.8955032 2026-02-27,03:31:44.000,58,11129578,-795,0,1772163103,15124.451066959991,95.70808188000228,50683.867554720004 2026-02-27,03:31:45.000,58,11129531,-795,0,1772163104,15124.471275889991,95.64463971000077,50683.93043880001 2026-02-27,03:31:46.000,58,11129614,-795,0,1772163105,15124.424121719996,95.58824666999863,50684.02825848001 2026-02-27,03:31:47.000,58,11129724,-795,0,1772163106,15124.444330649996,95.60939406000398,50683.99332288 2026-02-27,03:31:48.000,58,11129733,-795,0,1772163107,15124.437594340001,95.59529579999798,50683.99332288 2026-02-27,03:31:49.000,58,11129517,-795,0,1772163108,15124.471275889991,95.54595189000247,50684.035245600004 2026-02-27,03:31:50.000,58,11129650,-795,0,1772163109,15124.511693749992,95.44726407000417,50683.97236152 2026-02-27,03:31:51.000,58,11129666,-795,0,1772163110,15124.599265780002,95.51775536999776,50684.02127136 2026-02-27,03:31:52.000,58,11129571,-795,0,1772163111,15124.518430060001,95.31333060000179,50683.97236152 2026-02-27,03:31:53.000,58,11129523,-795,0,1772163112,15124.498221130001,95.28513408000435,50683.88152896001 2026-02-27,03:31:54.000,58,11129576,-795,0,1772163113,15124.498221130001,95.43316580999817,50684.0701812 2026-02-27,03:31:55.000,58,11129761,-795,0,1772163114,15124.525166369996,95.36972364000394,50683.90249032 2026-02-27,03:31:56.000,58,11129731,-795,0,1772163115,15124.444330649996,95.33447798999987,50683.92345168 2026-02-27,03:31:57.000,58,11129593,-795,0,1772163116,15124.464539579996,95.23579017000156,50683.90249032 2026-02-27,03:31:58.000,58,11129729,-795,0,1772163117,15124.403912789996,95.27103581999836,50683.818644880004 2026-02-27,03:31:59.000,58,11129775,-795,0,1772163118,15124.370231239991,95.39792016000138,50683.867554720004 2026-02-27,03:32:00.000,58,11129750,-795,0,1772163119,15124.30960444999,95.32742886000051,50683.88152896001 2026-02-27,03:32:01.000,58,11129482,-795,0,1772163120,15124.29613183,95.29218321000371,50683.986335760004 2026-02-27,03:32:02.000,58,11129424,-795,0,1772163121,15124.262450279995,95.2287410400022,50683.88152896001 2026-02-27,03:32:03.000,58,11129715,-795,0,1772163122,15124.545375299997,95.48250972000096,50683.93043880001 2026-02-27,03:32:04.000,58,11129857,-795,0,1772163123,15124.599265780002,95.48250972000096,50684.02127136 2026-02-27,03:32:05.000,58,11129440,-795,0,1772163124,15124.525166369996,95.5248045000044,50683.937425920005 2026-02-27,03:32:06.000,58,11129751,-795,0,1772163125,15124.545375299997,95.58119753999927,50683.97934864001 2026-02-27,03:32:07.000,58,11129628,-795,0,1772163126,15124.565584229997,95.53185363000375,50683.8955032 2026-02-27,03:32:08.000,58,11129746,-795,0,1772163127,15124.592529469992,95.65168884000013,50684.0701812 2026-02-27,03:32:09.000,58,11129442,-795,0,1772163128,15124.612738399992,95.60939406000398,50684.00031000001 2026-02-27,03:32:10.000,58,11129609,-795,0,1772163129,15124.599265780002,95.60939406000398,50684.09812968001 2026-02-27,03:32:11.000,58,11129715,-795,0,1772163130,15124.632947329992,95.64463971000077,50684.06319408 2026-02-27,03:32:12.000,58,11129587,-755,0,1772163131,15124.646419949997,95.58824666999863,50683.97236152 2026-02-27,03:32:13.000,58,11129833,-795,0,1772163132,15124.525166369996,95.58119753999927,50683.94441304 2026-02-27,03:32:14.000,58,11129710,-795,0,1772163133,15124.653156259992,95.63054145000206,50683.867554720004 2026-02-27,03:32:15.000,58,11129660,-795,0,1772163134,15124.754200909993,95.722180140001,50683.9653744 2026-02-27,03:32:16.000,58,11129611,-795,0,1772163135,15124.727255669997,95.722180140001,50684.1400524 2026-02-27,03:32:17.000,58,11129601,-795,0,1772163136,15124.767673529997,95.63759058000142,50684.105116800005 2026-02-27,03:32:18.000,58,11129855,-795,0,1772163137,15124.686837809997,95.6234923200027,50684.202936480004 2026-02-27,03:32:19.000,58,11129495,-795,0,1772163138,15124.693574119992,95.63759058000142,50684.007297120006 2026-02-27,03:32:20.000,58,11129456,-795,0,1772163139,15124.686837809997,95.65168884000013,50684.06319408 2026-02-27,03:32:21.000,58,11129614,-795,0,1772163140,15124.659892570002,95.65168884000013,50684.07716832001 2026-02-27,03:32:22.000,58,11129688,-795,0,1772163141,15124.666628879997,95.69398362000356,50684.11210392 2026-02-27,03:32:23.000,58,11129605,-795,0,1772163142,15124.680101500002,95.66578709999885,50684.105116800005 2026-02-27,03:32:24.000,58,11129820,-795,0,1772163143,15124.700310430002,95.75037665999844,50684.18197512 2026-02-27,03:32:25.000,58,11129805,-795,0,1772163144,15124.693574119992,95.72922927000036,50684.035245600004 2026-02-27,03:32:26.000,58,11129669,-795,0,1772163145,15124.693574119992,95.59529579999798,50684.11909104 2026-02-27,03:32:27.000,58,11129829,-795,0,1772163146,15124.707046739997,95.63759058000142,50684.035245600004 2026-02-27,03:32:28.000,58,11129462,-795,0,1772163147,15124.612738399992,95.64463971000077,50683.99332288 2026-02-27,03:32:29.000,58,11129539,-795,0,1772163148,15124.666628879997,95.48955885000032,50683.95838728001 2026-02-27,03:32:30.000,58,11129727,-795,0,1772163149,15124.451066959991,95.6234923200027,50683.92345168 2026-02-27,03:32:31.000,58,11129806,-795,0,1772163150,15124.572320539992,95.60939406000398,50684.02127136 2026-02-27,03:32:32.000,58,11129472,-755,0,1772163151,15124.579056850002,95.5741484099999,50683.986335760004 2026-02-27,03:32:33.000,58,11129748,-795,0,1772163152,15124.585793159997,95.53890276000311,50683.95838728001 2026-02-27,03:32:34.000,58,11129671,-795,0,1772163153,15124.646419949997,95.48250972000096,50684.00031000001 2026-02-27,03:32:35.000,58,11129533,-795,0,1772163154,15124.619474710002,95.61644319000334,50684.0701812 2026-02-27,03:32:36.000,58,11129614,-755,0,1772163155,15124.599265780002,95.5248045000044,50684.02127136 2026-02-27,03:32:37.000,58,11129836,-795,0,1772163156,15124.673365189992,95.55300102000183,50683.986335760004 2026-02-27,03:32:38.000,58,11129624,-795,0,1772163157,15124.713783049992,95.46841146000224,50683.8955032 2026-02-27,03:32:39.000,58,11129787,-795,0,1772163158,15124.700310430002,95.58119753999927,50683.97934864001 2026-02-27,03:32:40.000,58,11129830,-795,0,1772163159,15124.639683640002,95.63054145000206,50683.90249032 2026-02-27,03:32:41.000,58,11129412,-795,0,1772163160,15124.727255669997,95.41906754999945,50684.007297120006 2026-02-27,03:32:42.000,58,11129738,-795,0,1772163161,15124.713783049992,95.58119753999927,50684.06319408 2026-02-27,03:32:43.000,58,11129595,-795,0,1772163162,15124.585793159997,95.5741484099999,50684.007297120006 2026-02-27,03:32:44.000,58,11129582,-795,0,1772163163,15124.720519360002,95.4120184200001,50684.00031000001 2026-02-27,03:32:45.000,58,11129638,-795,0,1772163164,15124.707046739997,95.44726407000417,50684.056206960006 2026-02-27,03:32:46.000,58,11129667,-795,0,1772163165,15124.612738399992,95.3767727700033,50683.90947744001 2026-02-27,03:32:47.000,58,11129768,-795,0,1772163166,15124.700310430002,95.4120184200001,50684.07716832001 2026-02-27,03:32:48.000,58,11129443,-795,0,1772163167,15124.639683640002,95.53890276000311,50684.007297120006 2026-02-27,03:32:49.000,58,11129749,-795,0,1772163168,15124.518430060001,95.44726407000417,50684.13306528 2026-02-27,03:32:50.000,58,11129790,-795,0,1772163169,15124.531902679992,95.3767727700033,50684.174988000006 2026-02-27,03:32:51.000,58,11129779,-795,0,1772163170,15124.511693749992,95.4120184200001,50683.986335760004 2026-02-27,03:32:52.000,58,11129875,-795,0,1772163171,15124.646419949997,95.35562537999795,50684.02127136 2026-02-27,03:32:53.000,58,11129638,-795,0,1772163172,15124.430858029991,95.33447798999987,50684.08415544 2026-02-27,03:32:54.000,58,11129515,-795,0,1772163173,15124.525166369996,95.29923234000307,50684.04223272 2026-02-27,03:32:55.000,58,11129600,-795,0,1772163174,15124.478012200001,95.31333060000179,50684.04921984001 2026-02-27,03:32:56.000,58,11129461,-795,0,1772163175,15124.478012200001,95.29923234000307,50684.01428424 2026-02-27,03:32:57.000,58,11129538,-795,0,1772163176,15124.538638990001,95.44021494000481,50683.9653744 2026-02-27,03:32:58.000,58,11129537,-795,0,1772163177,15124.531902679992,95.39087103000202,50683.95140016 2026-02-27,03:32:59.000,58,11129462,-795,0,1772163178,15124.666628879997,95.28513408000435,50684.09114256 2026-02-27,03:33:00.000,58,11129650,-795,0,1772163179,15124.639683640002,95.27808494999772,50684.16101376 2026-02-27,03:33:01.000,58,11129509,-795,0,1772163180,15124.545375299997,95.20759365000413,50683.95140016 2026-02-27,03:33:02.000,58,11129539,-795,0,1772163181,15124.612738399992,95.20759365000413,50683.84659336 2026-02-27,03:33:03.000,58,11129503,-795,0,1772163182,15124.673365189992,95.27103581999836,50683.77672216 2026-02-27,03:33:04.000,58,11129436,-795,0,1772163183,15124.653156259992,95.20759365000413,50683.95140016 2026-02-27,03:33:05.000,58,11129668,-795,0,1772163184,15124.720519360002,95.11595495999791,50684.04921984001 2026-02-27,03:33:06.000,58,11129630,-795,0,1772163185,15124.794618769993,95.08070931000111,50684.007297120006 2026-02-27,03:33:07.000,58,11129620,-795,0,1772163186,15124.875454489993,95.08775844000047,50683.91646456 2026-02-27,03:33:08.000,58,11129591,-795,0,1772163187,15124.888927109998,95.1300532200039,50684.056206960006 2026-02-27,03:33:09.000,58,11129712,-795,0,1772163188,15124.915872349993,95.10185669999919,50684.12607816001 2026-02-27,03:33:10.000,58,11129481,-795,0,1772163189,15124.922608659988,95.08070931000111,50684.11909104 2026-02-27,03:33:11.000,58,11129802,-795,0,1772163190,15124.733991979992,95.19349538999813,50683.95838728001 2026-02-27,03:33:12.000,58,11129692,-795,0,1772163191,15124.882190799988,95.03841452999768,50683.99332288 2026-02-27,03:33:13.000,58,11129716,-795,0,1772163192,15124.882190799988,94.89743193000322,50684.11210392 2026-02-27,03:33:14.000,58,11129755,-795,0,1772163193,15124.828300319998,94.93972670999938,50684.09812968001 2026-02-27,03:33:15.000,58,11129555,-795,0,1772163194,15124.801355080002,94.98202149000281,50683.99332288 2026-02-27,03:33:16.000,58,11129450,-795,0,1772163195,15124.821564010002,94.98202149000281,50684.12607816001 2026-02-27,03:33:17.000,58,11129712,-795,0,1772163196,15124.787882459997,94.96087410000473,50684.01428424 2026-02-27,03:33:18.000,58,11129705,-795,0,1772163197,15124.875454489993,94.89743193000322,50683.94441304 2026-02-27,03:33:19.000,58,11129771,-795,0,1772163198,15124.828300319998,95.0172671399996,50684.02825848001 2026-02-27,03:33:20.000,58,11129538,-795,0,1772163199,15124.747464599997,95.05956192000303,50684.02825848001 2026-02-27,03:33:21.000,58,11129670,-795,0,1772163200,15124.936081279993,95.07366018000175,50684.035245600004 2026-02-27,03:33:22.000,58,11129659,-795,0,1772163201,15124.814827699993,95.0666110500024,50684.04223272 2026-02-27,03:33:23.000,58,11129554,-795,0,1772163202,15124.875454489993,95.23579017000156,50684.08415544 2026-02-27,03:33:24.000,58,11129564,-795,0,1772163203,15124.942817589988,95.12300409000454,50684.202936480004 2026-02-27,03:33:25.000,58,11129708,-795,0,1772163204,15124.929344969998,95.17939712999942,50684.174988000006 2026-02-27,03:33:26.000,58,11129653,-795,0,1772163205,15125.010180689998,95.22169191000285,50684.13306528 2026-02-27,03:33:27.000,58,11129735,-795,0,1772163206,15125.030389619998,95.24988843000028,50684.02127136 2026-02-27,03:33:28.000,58,11129761,-795,0,1772163207,15124.983235449989,95.20054452000477,50684.09114256 2026-02-27,03:33:29.000,58,11129438,-795,0,1772163208,15125.010180689998,95.29923234000307,50684.154026640004 2026-02-27,03:33:30.000,58,11129651,-795,0,1772163209,15124.969762829998,95.39087103000202,50684.09812968001 2026-02-27,03:33:31.000,58,11129803,-795,0,1772163210,15124.996708069993,95.39087103000202,50683.99332288 2026-02-27,03:33:32.000,58,11129825,-795,0,1772163211,15124.909136039998,95.24283930000092,50683.937425920005 2026-02-27,03:33:33.000,58,11129697,-795,0,1772163212,15124.835036629993,95.42611667999881,50683.79069640001 2026-02-27,03:33:34.000,58,11129667,-795,0,1772163213,15124.855245559993,95.19349538999813,50683.888516080006 2026-02-27,03:33:35.000,58,11129766,-795,0,1772163214,15124.821564010002,95.24988843000028,50684.13306528 2026-02-27,03:33:36.000,58,11129666,-795,0,1772163215,15124.956290209993,95.2287410400022,50683.85358048 2026-02-27,03:33:37.000,58,11129800,-795,0,1772163216,15124.868718179998,95.17234800000006,50683.84659336 2026-02-27,03:33:38.000,58,11129633,-795,0,1772163217,15124.882190799988,95.17234800000006,50683.888516080006 2026-02-27,03:33:39.000,58,11129714,-795,0,1772163218,15124.983235449989,95.24283930000092,50683.6858896 2026-02-27,03:33:40.000,58,11129836,-795,0,1772163219,15124.868718179998,95.17234800000006,50683.80467064 2026-02-27,03:33:41.000,58,11129545,-795,0,1772163220,15124.915872349993,95.03136539999832,50683.86056760001 2026-02-27,03:33:42.000,58,11129698,-795,0,1772163221,15125.010180689998,95.25693755999964,50683.67890248 2026-02-27,03:33:43.000,58,11129496,-795,0,1772163222,15125.010180689998,95.17939712999942,50683.74877368 2026-02-27,03:33:44.000,58,11129656,-795,0,1772163223,15125.030389619998,95.09480756999983,50683.88152896001 2026-02-27,03:33:45.000,58,11129845,-795,0,1772163224,15125.091016409999,95.15824974000134,50683.85358048 2026-02-27,03:33:46.000,58,11129435,-795,0,1772163225,15125.064071169989,95.17939712999942,50683.87454184 2026-02-27,03:33:47.000,58,11129686,-795,0,1772163226,15125.20553367999,95.09480756999983,50683.81165776001 2026-02-27,03:33:48.000,58,11129678,-795,0,1772163227,15125.171852129999,95.05251279000368,50683.99332288 2026-02-27,03:33:49.000,58,11129610,-795,0,1772163228,15125.279633089995,95.15824974000134,50683.97236152 2026-02-27,03:33:50.000,58,11129775,-795,0,1772163229,15125.22574260999,95.08775844000047,50683.95140016 2026-02-27,03:33:51.000,58,11129627,-795,0,1772163230,15125.380677739995,95.27808494999772,50683.97236152 2026-02-27,03:33:52.000,58,11129863,-795,0,1772163231,15125.45477715,95.38382190000266,50684.01428424 2026-02-27,03:33:53.000,58,11129801,-795,0,1772163232,15125.481722389995,95.33447798999987,50684.00031000001 2026-02-27,03:33:54.000,58,11129692,-795,0,1772163233,15125.49519501,95.34152711999923,50684.02825848001 2026-02-27,03:33:55.000,58,11129693,-795,0,1772163234,15125.522140249996,95.35562537999795,50684.007297120006 2026-02-27,03:33:56.000,58,11129615,-795,0,1772163235,15125.52887655999,95.32037973000115,50683.9653744 2026-02-27,03:33:57.000,58,11129688,-795,0,1772163236,15125.656866450001,95.23579017000156,50683.97236152 2026-02-27,03:33:58.000,58,11129847,-795,0,1772163237,15125.656866450001,95.33447798999987,50683.94441304 2026-02-27,03:33:59.000,58,11129852,-795,0,1772163238,15125.771383719992,95.17234800000006,50684.02127136 2026-02-27,03:34:00.000,58,11129831,-795,0,1772163239,15125.677075380001,95.23579017000156,50683.95838728001 2026-02-27,03:34:01.000,58,11129842,-795,0,1772163240,15125.656866450001,95.1300532200039,50683.95838728001 2026-02-27,03:34:02.000,58,11129515,-795,0,1772163241,15125.778120030001,95.14415148000262,50683.888516080006 2026-02-27,03:34:03.000,58,11129675,-795,0,1772163242,15125.683811689996,95.09480756999983,50683.937425920005 2026-02-27,03:34:04.000,58,11129823,-795,0,1772163243,15125.690547999991,95.10185669999919,50683.93043880001 2026-02-27,03:34:05.000,58,11129538,-795,0,1772163244,15125.697284310001,95.14415148000262,50683.95140016 2026-02-27,03:34:06.000,58,11129605,-795,0,1772163245,15125.724229549996,95.10185669999919,50683.90947744001 2026-02-27,03:34:07.000,58,11129413,-635,0,1772163246,15125.737702170001,94.89743193000322,50683.74178656001 2026-02-27,03:34:08.000,58,11129460,-795,0,1772163247,15125.757911100001,94.90448106000258,50683.90947744001 2026-02-27,03:34:09.000,58,11129596,-795,0,1772163248,15125.683811689996,95.02431626999896,50683.77672216 2026-02-27,03:34:10.000,58,11129655,-795,0,1772163249,15125.757911100001,94.94677583999874,50683.839606240006 2026-02-27,03:34:11.000,58,11129780,-795,0,1772163250,15125.872428369992,94.85513714999979,50683.81165776001 2026-02-27,03:34:12.000,58,11129615,-795,0,1772163251,15125.764647409997,94.82694063000235,50683.72781232 2026-02-27,03:34:13.000,58,11129417,-755,0,1772163252,15125.872428369992,94.89743193000322,50683.839606240006 2026-02-27,03:34:14.000,58,11129596,-795,0,1772163253,15125.899373610002,94.77759671999956,50683.74877368 2026-02-27,03:34:15.000,58,11129536,-795,0,1772163254,15125.933055159992,94.92562845000066,50683.769735040005 2026-02-27,03:34:16.000,58,11129567,-795,0,1772163255,15125.858955750002,94.84808802000043,50683.84659336 2026-02-27,03:34:17.000,58,11129832,-795,0,1772163256,15125.926318849997,94.78464584999892,50683.95140016 2026-02-27,03:34:18.000,58,11129553,-795,0,1772163257,15125.960000400002,94.86923540999851,50683.84659336 2026-02-27,03:34:19.000,58,11129854,-795,0,1772163258,15126.020627190002,94.92562845000066,50683.93043880001 2026-02-27,03:34:20.000,58,11129701,-795,0,1772163259,15125.933055159992,94.86923540999851,50683.937425920005 2026-02-27,03:34:21.000,58,11129791,-795,0,1772163260,15126.094726599993,94.89743193000322,50684.035245600004 2026-02-27,03:34:22.000,58,11129769,-795,0,1772163261,15126.007154569998,94.90448106000258,50683.95838728001 2026-02-27,03:34:23.000,58,11129888,-795,0,1772163262,15125.933055159992,94.9538249699981,50683.74877368 2026-02-27,03:34:24.000,58,11129800,-795,0,1772163263,15125.986945639997,94.85513714999979,50683.95140016 2026-02-27,03:34:25.000,58,11129649,-795,0,1772163264,15125.980209330002,94.97497236000345,50683.87454184 2026-02-27,03:34:26.000,58,11129692,-795,0,1772163265,15126.007154569998,94.89743193000322,50684.06319408 2026-02-27,03:34:27.000,58,11129808,-795,0,1772163266,15126.175562319993,94.99611975000153,50684.007297120006 2026-02-27,03:34:28.000,58,11129626,-795,0,1772163267,15126.007154569998,94.93972670999938,50683.888516080006 2026-02-27,03:34:29.000,58,11129422,-795,0,1772163268,15126.128408149998,94.93267758000002,50683.986335760004 2026-02-27,03:34:30.000,58,11129507,-795,0,1772163269,15126.121671839988,95.03136539999832,50683.888516080006 2026-02-27,03:34:31.000,58,11129617,-795,0,1772163270,15126.141880769988,95.04546366000432,50683.94441304 2026-02-27,03:34:32.000,58,11129730,-795,0,1772163271,15126.175562319993,94.97497236000345,50683.97236152 2026-02-27,03:34:33.000,58,11129640,-795,0,1772163272,15126.148617079998,94.98202149000281,50683.97934864001 2026-02-27,03:34:34.000,58,11129767,-795,0,1772163273,15126.256398039994,95.01021801000024,50683.888516080006 2026-02-27,03:34:35.000,58,11129671,-795,0,1772163274,15126.249661729998,95.03841452999768,50683.937425920005 2026-02-27,03:34:36.000,58,11129486,-795,0,1772163275,15126.269870659999,94.94677583999874,50684.02127136 2026-02-27,03:34:37.000,58,11129619,-795,0,1772163276,15126.249661729998,94.94677583999874,50683.85358048 2026-02-27,03:34:38.000,58,11129844,-795,0,1772163277,15126.236189109994,94.90448106000258,50684.08415544 2026-02-27,03:34:39.000,58,11129559,-795,0,1772163278,15126.202507559989,94.8833336700045,50683.95838728001 2026-02-27,03:34:40.000,58,11129578,-795,0,1772163279,15126.317024829994,95.12300409000454,50683.80467064 2026-02-27,03:34:41.000,58,11129599,-795,0,1772163280,15126.36417899999,94.96087410000473,50683.8955032 2026-02-27,03:34:42.000,58,11129660,-795,0,1772163281,15126.51237782,94.96087410000473,50683.986335760004 2026-02-27,03:34:43.000,58,11129549,-795,0,1772163282,15126.40459685999,94.86218627999915,50683.95140016 2026-02-27,03:34:44.000,58,11129883,-795,0,1772163283,15126.47195996,95.03136539999832,50684.035245600004 2026-02-27,03:34:45.000,58,11129598,-795,0,1772163284,15126.397860549994,94.98907062000217,50683.99332288 2026-02-27,03:34:46.000,58,11129681,-795,0,1772163285,15126.47195996,95.02431626999896,50683.84659336 2026-02-27,03:34:47.000,58,11129427,-795,0,1772163286,15126.377651619994,95.01021801000024,50683.90947744001 2026-02-27,03:34:48.000,58,11129485,-795,0,1772163287,15126.47195996,94.9538249699981,50684.04921984001 2026-02-27,03:34:49.000,58,11129756,-795,0,1772163288,15126.48543257999,94.90448106000258,50684.09114256 2026-02-27,03:34:50.000,58,11129865,-795,0,1772163289,15126.55279568,95.05956192000303,50684.13306528 2026-02-27,03:34:51.000,58,11129621,-795,0,1772163290,15126.53258675,95.00316888000089,50683.90249032 2026-02-27,03:34:52.000,58,11129742,-795,0,1772163291,15126.519114129995,94.98907062000217,50683.839606240006 2026-02-27,03:34:53.000,58,11129686,-795,0,1772163292,15126.57300461,95.09480756999983,50683.867554720004 2026-02-27,03:34:54.000,58,11129761,-795,0,1772163293,15126.56626829999,95.03841452999768,50683.986335760004 2026-02-27,03:34:55.000,58,11129661,-795,0,1772163294,15126.65384033,95.10185669999919,50684.00031000001 2026-02-27,03:34:56.000,58,11129727,-795,0,1772163295,15126.923292729996,95.1652988700007,50684.08415544 2026-02-27,03:34:57.000,58,11129744,-795,0,1772163296,15126.76835759999,95.13710235000326,50684.02825848001 2026-02-27,03:34:58.000,58,11129701,-795,0,1772163297,15126.72793973999,95.15824974000134,50684.11210392 2026-02-27,03:34:59.000,58,11129644,-795,0,1772163298,15126.788566529991,95.22169191000285,50684.223897840006 2026-02-27,03:35:00.000,58,11129584,-795,0,1772163299,15126.862665939996,95.22169191000285,50684.14703952001 2026-02-27,03:35:01.000,58,11129734,-795,0,1772163300,15126.802039149996,95.25693755999964,50684.19594936001 2026-02-27,03:35:02.000,58,11129562,-795,0,1772163301,15126.997392140001,95.20054452000477,50684.202936480004 2026-02-27,03:35:03.000,58,11129441,-795,0,1772163302,15126.997392140001,95.30628147000243,50684.29376904001 2026-02-27,03:35:04.000,58,11129906,-795,0,1772163303,15127.051282619992,95.32037973000115,50684.14703952001 2026-02-27,03:35:05.000,58,11129591,-795,0,1772163304,15127.010864759992,95.28513408000435,50684.24485920001 2026-02-27,03:35:06.000,58,11129432,-795,0,1772163305,15127.071491549992,95.45431320000353,50684.33569176001 2026-02-27,03:35:07.000,58,11129526,-795,0,1772163306,15127.091700479992,95.19349538999813,50684.23088496 2026-02-27,03:35:08.000,58,11129624,-795,0,1772163307,15127.078227860002,95.14415148000262,50684.349666 2026-02-27,03:35:09.000,58,11129759,-795,0,1772163308,15127.118645720002,95.36267451000458,50684.0701812 2026-02-27,03:35:10.000,58,11129559,-795,0,1772163309,15127.037810000002,95.21464278000349,50684.21691072001 2026-02-27,03:35:11.000,58,11129580,-795,0,1772163310,15127.058018930002,95.14415148000262,50684.105116800005 2026-02-27,03:35:12.000,58,11129803,-795,0,1772163311,15127.152327269992,95.22169191000285,50684.21691072001 2026-02-27,03:35:13.000,58,11129536,-795,0,1772163312,15127.071491549992,95.08070931000111,50684.105116800005 2026-02-27,03:35:14.000,58,11129619,-795,0,1772163313,15127.226426679998,95.04546366000432,50684.35665312 2026-02-27,03:35:15.000,58,11129638,-795,0,1772163314,15127.233162989993,95.05251279000368,50684.12607816001 2026-02-27,03:35:16.000,58,11129542,-795,0,1772163315,15127.051282619992,95.05251279000368,50684.07716832001 2026-02-27,03:35:17.000,58,11129568,-795,0,1772163316,15127.172536199992,94.96087410000473,50684.12607816001 2026-02-27,03:35:18.000,58,11129693,-795,0,1772163317,15127.233162989993,95.00316888000089,50684.00031000001 2026-02-27,03:35:19.000,58,11129876,-795,0,1772163318,15127.226426679998,94.96792323000409,50683.94441304 2026-02-27,03:35:20.000,58,11129497,-795,0,1772163319,15127.340943949988,94.92562845000066,50684.0701812 2026-02-27,03:35:21.000,58,11129731,-795,0,1772163320,15127.212954059993,94.93267758000002,50684.09812968001 2026-02-27,03:35:22.000,58,11129525,-795,0,1772163321,15127.239899300002,94.89038280000386,50684.07716832001 2026-02-27,03:35:23.000,58,11129679,-795,0,1772163322,15127.300526089988,94.78464584999892,50683.9653744 2026-02-27,03:35:24.000,58,11129734,-795,0,1772163323,15127.206217749997,94.94677583999874,50684.02825848001 2026-02-27,03:35:25.000,58,11129427,-795,0,1772163324,15127.280317159988,94.78464584999892,50683.99332288 2026-02-27,03:35:26.000,58,11129517,-795,0,1772163325,15127.280317159988,94.74235107000277,50683.95838728001 2026-02-27,03:35:27.000,58,11129664,-795,0,1772163326,15127.415043359993,94.65776151000318,50683.986335760004 2026-02-27,03:35:28.000,58,11129675,-795,0,1772163327,15127.334207639993,94.74940020000213,50684.09114256 2026-02-27,03:35:29.000,58,11129705,-795,0,1772163328,15127.516088009994,94.7071054199987,50684.11909104 2026-02-27,03:35:30.000,58,11129657,-795,0,1772163329,15127.381361809988,94.60136847000103,50684.09114256 2026-02-27,03:35:31.000,58,11129796,-795,0,1772163330,15127.401570739989,94.6718597700019,50684.174988000006 2026-02-27,03:35:32.000,58,11129640,-795,0,1772163331,15127.354416569993,94.69300715999998,50683.99332288 2026-02-27,03:35:33.000,58,11129809,-795,0,1772163332,15127.468933839998,94.62956498999847,50684.0701812 2026-02-27,03:35:34.000,58,11129448,-795,0,1772163333,15127.462197529989,94.65776151000318,50684.04223272 2026-02-27,03:35:35.000,58,11129675,-795,0,1772163334,15127.421779669989,94.62956498999847,50684.02127136 2026-02-27,03:35:36.000,58,11129726,-795,0,1772163335,15127.455461219994,94.62251585999911,50684.25184632 2026-02-27,03:35:37.000,58,11129755,-795,0,1772163336,15127.408307049998,94.53087717000017,50684.11210392 2026-02-27,03:35:38.000,58,11129708,-795,0,1772163337,15127.495879079994,94.73530194000341,50684.02127136 2026-02-27,03:35:39.000,58,11129634,-795,0,1772163338,15127.58345110999,94.53792629999953,50684.13306528 2026-02-27,03:35:40.000,58,11129371,-795,0,1772163339,15127.381361809988,94.60136847000103,50684.11210392 2026-02-27,03:35:41.000,58,11129794,-795,0,1772163340,15127.556505869994,94.54497542999889,50684.0701812 2026-02-27,03:35:42.000,58,11129857,-795,0,1772163341,15127.617132659994,94.49563152000337,50684.23088496 2026-02-27,03:35:43.000,58,11129621,-795,0,1772163342,15127.569978489999,94.52382804000081,50684.154026640004 2026-02-27,03:35:44.000,58,11129650,-795,0,1772163343,15127.576714799994,94.33350153000356,50684.30075616 2026-02-27,03:35:45.000,58,11129624,-795,0,1772163344,15127.758595169995,94.61546672999975,50684.18197512 2026-02-27,03:35:46.000,58,11129542,-795,0,1772163345,15127.78554040999,94.55907369000488,50684.28678192 2026-02-27,03:35:47.000,58,11129621,-795,0,1772163346,15127.80574933999,94.53792629999953,50684.25883344 2026-02-27,03:35:48.000,58,11129650,-795,0,1772163347,15127.920266609995,94.50972978000209,50684.09114256 2026-02-27,03:35:49.000,58,11129708,-795,0,1772163348,15127.90679398999,94.53792629999953,50684.1400524 2026-02-27,03:35:50.000,58,11129749,-795,0,1772163349,15127.83269458,94.49563152000337,50684.24485920001 2026-02-27,03:35:51.000,58,11129695,-795,0,1772163350,15128.007838639991,94.55202455999824,50684.30075616 2026-02-27,03:35:52.000,58,11129678,-795,0,1772163351,15128.088674359991,94.38284543999907,50684.29376904001 2026-02-27,03:35:53.000,58,11129635,-795,0,1772163352,15127.980893399996,94.58727021000232,50684.223897840006 2026-02-27,03:35:54.000,58,11129545,-795,0,1772163353,15127.99436602,94.55202455999824,50684.24485920001 2026-02-27,03:35:55.000,58,11129764,-795,0,1772163354,15128.142564839996,94.4603858699993,50684.04223272 2026-02-27,03:35:56.000,58,11129727,-795,0,1772163355,15128.142564839996,94.41104196000379,50684.14703952001 2026-02-27,03:35:57.000,58,11129741,-795,0,1772163356,15128.129092219991,94.38284543999907,50684.19594936001 2026-02-27,03:35:58.000,58,11129521,-795,0,1772163357,15128.095410670001,94.41104196000379,50684.28678192 2026-02-27,03:35:59.000,58,11129472,-795,0,1772163358,15128.001102329996,94.361698050001,50684.21691072001 2026-02-27,03:36:00.000,58,11129847,-795,0,1772163359,15128.209927939992,94.22776457999862,50684.16800088001 2026-02-27,03:36:01.000,58,11129665,-795,0,1772163360,15128.095410670001,94.24891197000397,50684.16800088001 2026-02-27,03:36:02.000,58,11129699,-795,0,1772163361,15128.102146979996,94.29825587999949,50684.202936480004 2026-02-27,03:36:03.000,58,11129725,-795,0,1772163362,15128.182982699997,94.30530500999885,50684.25184632 2026-02-27,03:36:04.000,58,11129591,-795,0,1772163363,15128.391808309992,94.41104196000379,50684.31473040001 2026-02-27,03:36:05.000,58,11129581,-795,0,1772163364,15128.385071999997,94.41809109000314,50684.32870464 2026-02-27,03:36:06.000,58,11129694,-795,0,1772163365,15128.412017239993,94.4251402200025,50684.370627360004 2026-02-27,03:36:07.000,58,11129653,-795,0,1772163366,15128.553479749993,94.4603858699993,50684.202936480004 2026-02-27,03:36:08.000,58,11129694,-795,0,1772163367,15128.607370229998,94.48858239000401,50684.2797948 2026-02-27,03:36:09.000,58,11129766,-795,0,1772163368,15128.587161299998,94.49563152000337,50684.39857584 2026-02-27,03:36:10.000,58,11129815,-795,0,1772163369,15128.472644029993,94.45333673999994,50684.28678192 2026-02-27,03:36:11.000,58,11129812,-795,0,1772163370,15128.465907719998,94.361698050001,50684.44748568 2026-02-27,03:36:12.000,58,11129752,-795,0,1772163371,15128.607370229998,94.28415762000077,50684.23088496 2026-02-27,03:36:13.000,58,11129614,-795,0,1772163372,15128.654524399994,94.31940327000484,50684.36364024001 2026-02-27,03:36:14.000,58,11129568,-795,0,1772163373,15128.661260709989,94.2136663199999,50684.30774328 2026-02-27,03:36:15.000,58,11129827,-795,0,1772163374,15128.674733329994,94.38284543999907,50684.31473040001 2026-02-27,03:36:16.000,58,11129753,-795,0,1772163375,15128.742096429989,94.30530500999885,50684.29376904001 2026-02-27,03:36:17.000,58,11129549,-795,0,1772163376,15128.688205949999,94.27005936000205,50684.25184632 2026-02-27,03:36:18.000,58,11129703,-795,0,1772163377,15128.795986909994,94.29825587999949,50684.4544728 2026-02-27,03:36:19.000,58,11129754,-795,0,1772163378,15128.701678569989,94.27005936000205,50684.25883344 2026-02-27,03:36:20.000,58,11129670,-795,0,1772163379,15128.775777979994,94.26301023000269,50684.321717520004 2026-02-27,03:36:21.000,58,11129758,-795,0,1772163380,15128.728623809999,94.19251893000182,50684.321717520004 2026-02-27,03:36:22.000,58,11129873,-795,0,1772163381,15128.836404769994,94.27710849000141,50684.41255008001 2026-02-27,03:36:23.000,58,11129469,-795,0,1772163382,15129.01154883,94.20661719000054,50684.40556296 2026-02-27,03:36:24.000,58,11129773,-795,0,1772163383,15128.95092204,94.20661719000054,50684.40556296 2026-02-27,03:36:25.000,58,11129671,-795,0,1772163384,15128.897031559995,94.18546980000247,50684.41255008001 2026-02-27,03:36:26.000,58,11129676,-795,0,1772163385,15128.95092204,94.10088024000288,50684.38460160001 2026-02-27,03:36:27.000,58,11129782,-795,0,1772163386,15128.95092204,94.22071544999926,50684.19594936001 2026-02-27,03:36:28.000,58,11129569,-795,0,1772163387,15128.98460358999,94.2136663199999,50684.46844704 2026-02-27,03:36:29.000,58,11129570,-795,0,1772163388,15128.897031559995,94.1502241499984,50684.50338264001 2026-02-27,03:36:30.000,58,11129672,-795,0,1772163389,15128.937449419995,94.05153633000009,50684.391588720006 2026-02-27,03:36:31.000,58,11129512,-795,0,1772163390,15129.02502144999,94.00219242000458,50684.35665312 2026-02-27,03:36:32.000,58,11129539,-795,0,1772163391,15129.02502144999,94.03743807000137,50684.44748568 2026-02-27,03:36:33.000,58,11129687,-795,0,1772163392,15128.98460358999,93.95989764000115,50684.50338264001 2026-02-27,03:36:34.000,58,11129828,-795,0,1772163393,15128.977867279995,93.94579938000243,50684.48242128001 2026-02-27,03:36:35.000,58,11129702,-795,0,1772163394,15129.03175776,93.91760285999771,50684.489408400004 2026-02-27,03:36:36.000,58,11129572,-795,0,1772163395,15129.11259348,93.94579938000243,50684.58024096001 2026-02-27,03:36:37.000,58,11129750,-795,0,1772163396,15128.97113097,93.86120982000284,50684.510369760006 2026-02-27,03:36:38.000,58,11129555,-795,0,1772163397,15129.10585716999,93.69203070000367,50684.510369760006 2026-02-27,03:36:39.000,58,11129732,-795,0,1772163398,15129.099120859995,93.83301329999813,50684.53133112001 2026-02-27,03:36:40.000,58,11129923,-795,0,1772163399,15129.02502144999,93.69203070000367,50684.54530536 2026-02-27,03:36:41.000,58,11129549,-795,0,1772163400,15129.04523037999,93.60039201000473,50684.559279600006 2026-02-27,03:36:42.000,58,11129620,-795,0,1772163401,15128.957658349995,93.64973592000024,50684.524344 2026-02-27,03:36:43.000,58,11129643,-795,0,1772163402,15128.957658349995,93.52990071000386,50684.510369760006 2026-02-27,03:36:44.000,58,11129729,-795,0,1772163403,15129.058702999995,93.46645854000235,50684.51735688 2026-02-27,03:36:45.000,58,11129682,-795,0,1772163404,15129.06543930999,93.5228515800045,50684.50338264001 2026-02-27,03:36:46.000,58,11129724,-795,0,1772163405,15128.96439465999,93.61449027000344,50684.440498560005 2026-02-27,03:36:47.000,58,11129695,-795,0,1772163406,15128.95092204,93.58629374999873,50684.32870464 2026-02-27,03:36:48.000,58,11129480,-795,0,1772163407,15129.018285139995,93.50170418999915,50684.30774328 2026-02-27,03:36:49.000,58,11129602,-715,0,1772163408,15128.9913399,93.48055680000107,50684.46844704 2026-02-27,03:36:50.000,58,11129775,-795,0,1772163409,15128.97113097,93.5580972300013,50684.391588720006 2026-02-27,03:36:51.000,58,11129631,-795,0,1772163410,15129.02502144999,93.50170418999915,50684.4195372 2026-02-27,03:36:52.000,58,11129660,-795,0,1772163411,15129.09238455,93.52990071000386,50684.46844704 2026-02-27,03:36:53.000,58,11129631,-795,0,1772163412,15129.058702999995,93.52990071000386,50684.54530536 2026-02-27,03:36:54.000,58,11129547,-795,0,1772163413,15129.12606609999,93.56514636000065,50684.36364024001 2026-02-27,03:36:55.000,58,11129596,-795,0,1772163414,15129.078911929995,93.41711462999956,50684.37761448 2026-02-27,03:36:56.000,58,11129646,-795,0,1772163415,15129.15301134,93.5087533199985,50684.38460160001 2026-02-27,03:36:57.000,58,11129688,-795,0,1772163416,15129.159747649996,93.53694984000322,50684.54530536 2026-02-27,03:36:58.000,58,11129614,-795,0,1772163417,15129.16648395999,93.45236028000363,50684.35665312 2026-02-27,03:36:59.000,58,11129768,-795,0,1772163418,15129.267528609991,93.41711462999956,50684.43351144001 2026-02-27,03:37:00.000,58,11129705,-795,0,1772163419,15129.247319679991,93.52990071000386,50684.42652432 2026-02-27,03:37:01.000,58,11129612,-795,0,1772163420,15129.328155399991,93.42416375999892,50684.440498560005 2026-02-27,03:37:02.000,58,11129597,-795,0,1772163421,15129.341628019996,93.41711462999956,50684.44748568 2026-02-27,03:37:03.000,58,11129707,-795,0,1772163422,15129.25405599,93.28318116000446,50684.31473040001 2026-02-27,03:37:04.000,58,11129587,-795,0,1772163423,15129.361836949996,93.30432855000254,50684.391588720006 2026-02-27,03:37:05.000,58,11129694,-795,0,1772163424,15129.361836949996,93.36777072000405,50684.4544728 2026-02-27,03:37:06.000,58,11129656,-795,0,1772163425,15129.307946469991,93.27613202999783,50684.50338264001 2026-02-27,03:37:07.000,58,11129624,-795,0,1772163426,15129.388782189992,93.12105117000465,50684.38460160001 2026-02-27,03:37:08.000,58,11129568,-795,0,1772163427,15129.355100640001,93.23383725000167,50684.54530536 2026-02-27,03:37:09.000,58,11129621,-795,0,1772163428,15129.240583369996,93.2620337699991,50684.538318240004 2026-02-27,03:37:10.000,58,11129587,-795,0,1772163429,15129.328155399991,93.22678812000231,50684.44748568 2026-02-27,03:37:11.000,58,11129774,-795,0,1772163430,15129.341628019996,93.29727942000318,50684.47543416 2026-02-27,03:37:12.000,58,11129546,-795,0,1772163431,15129.328155399991,93.15629682000144,50684.55229248001 2026-02-27,03:37:13.000,58,11129738,-795,0,1772163432,15129.341628019996,93.29727942000318,50684.608189440005 2026-02-27,03:37:14.000,58,11129669,-795,0,1772163433,15129.368573259992,93.19859160000487,50684.5942152 2026-02-27,03:37:15.000,58,11129689,-795,0,1772163434,15129.355100640001,93.27613202999783,50684.538318240004 2026-02-27,03:37:16.000,58,11129707,-795,0,1772163435,15129.361836949996,93.25498463999975,50684.5942152 2026-02-27,03:37:17.000,58,11129630,-795,0,1772163436,15129.341628019996,93.30432855000254,50684.60120232001 2026-02-27,03:37:18.000,58,11129743,-795,0,1772163437,15129.449408979992,93.33252506999997,50684.58722808 2026-02-27,03:37:19.000,58,11129657,-795,0,1772163438,15129.375309570001,93.36777072000405,50684.559279600006 2026-02-27,03:37:20.000,58,11129692,-795,0,1772163439,15129.415727430001,93.30432855000254,50684.62216368 2026-02-27,03:37:21.000,58,11129573,-795,0,1772163440,15129.375309570001,93.33957419999933,50684.56626672 2026-02-27,03:37:22.000,58,11129735,-795,0,1772163441,15129.395518500001,93.39596724000148,50684.62915080001 2026-02-27,03:37:23.000,58,11129661,-795,0,1772163442,15129.301210159996,93.45940941000299,50684.510369760006 2026-02-27,03:37:24.000,58,11129570,-795,0,1772163443,15129.375309570001,93.43121288999828,50684.68504776 2026-02-27,03:37:25.000,58,11129607,-795,0,1772163444,15129.355100640001,93.54399897000258,50684.6640864 2026-02-27,03:37:26.000,58,11129650,-795,0,1772163445,15129.375309570001,93.39596724000148,50684.61517656 2026-02-27,03:37:27.000,58,11129694,-795,0,1772163446,15129.314682780001,93.45940941000299,50684.58722808 2026-02-27,03:37:28.000,58,11129617,-795,0,1772163447,15129.227110749991,93.34662332999869,50684.69902200001 2026-02-27,03:37:29.000,58,11129759,-795,0,1772163448,15129.227110749991,93.2620337699991,50684.678060640006 2026-02-27,03:37:30.000,58,11129645,-795,0,1772163449,15129.11259348,93.2620337699991,50684.61517656 2026-02-27,03:37:31.000,58,11129583,-795,0,1772163450,15129.260792299996,93.24793551000039,50684.4544728 2026-02-27,03:37:32.000,58,11129736,-795,0,1772163451,15129.281001229996,93.15629682000144,50684.58722808 2026-02-27,03:37:33.000,58,11129622,-795,0,1772163452,15129.23384706,93.27613202999783,50684.608189440005 2026-02-27,03:37:34.000,58,11129515,-795,0,1772163453,15129.27426492,93.21973899000295,50684.71299624 2026-02-27,03:37:35.000,58,11129502,-795,0,1772163454,15129.267528609991,93.0999037799993,50684.5942152 2026-02-27,03:37:36.000,58,11129703,-795,0,1772163455,15129.247319679991,93.12105117000465,50684.55229248001 2026-02-27,03:37:37.000,58,11129644,-795,0,1772163456,15129.25405599,93.09285464999994,50684.608189440005 2026-02-27,03:37:38.000,58,11129835,-755,0,1772163457,15129.375309570001,93.03646160999779,50684.53133112001 2026-02-27,03:37:39.000,58,11129555,-795,0,1772163458,15129.227110749991,93.03646160999779,50684.42652432 2026-02-27,03:37:40.000,58,11129565,-795,0,1772163459,15129.260792299996,92.94482291999884,50684.4544728 2026-02-27,03:37:41.000,58,11129638,-795,0,1772163460,15129.27426492,92.98711770000227,50684.37761448 2026-02-27,03:37:42.000,58,11129680,-795,0,1772163461,15129.27426492,93.02941247999843,50684.41255008001 2026-02-27,03:37:43.000,58,11129606,-795,0,1772163462,15129.227110749991,92.98006857000291,50684.53133112001 2026-02-27,03:37:44.000,58,11129559,-795,0,1772163463,15129.20690181999,92.93072466000012,50684.510369760006 2026-02-27,03:37:45.000,58,11129566,-795,0,1772163464,15129.294473850001,92.83908597000118,50684.46844704 2026-02-27,03:37:46.000,58,11129538,-795,0,1772163465,15129.220374439996,92.93777378999948,50684.4544728 2026-02-27,03:37:47.000,58,11129606,-795,0,1772163466,15129.260792299996,92.84613510000054,50684.4195372 2026-02-27,03:37:48.000,58,11129712,-715,0,1772163467,15129.200165509996,92.83203684000182,50684.440498560005 2026-02-27,03:37:49.000,58,11129691,-795,0,1772163468,15129.27426492,92.88138075000461,50684.49639552 2026-02-27,03:37:50.000,58,11129543,-795,0,1772163469,15129.328155399991,92.8179385800031,50684.538318240004 2026-02-27,03:37:51.000,58,11129511,-795,0,1772163470,15129.314682780001,92.90252814000269,50684.538318240004 2026-02-27,03:37:52.000,58,11129773,-795,0,1772163471,15129.18669288999,92.81088945000374,50684.4195372 2026-02-27,03:37:53.000,58,11129474,-795,0,1772163472,15129.408991119992,92.83908597000118,50684.39857584 2026-02-27,03:37:54.000,58,11129757,-795,0,1772163473,15129.584135179997,92.8179385800031,50684.53133112001 2026-02-27,03:37:55.000,58,11129759,-795,0,1772163474,15129.563926249997,92.95892118000484,50684.60120232001 2026-02-27,03:37:56.000,58,11129684,-795,0,1772163475,15129.577398870002,93.00826509000035,50684.69203488 2026-02-27,03:37:57.000,58,11129598,-795,0,1772163476,15129.631289349993,92.93777378999948,50684.775880320005 2026-02-27,03:37:58.000,58,11129699,-795,0,1772163477,15129.550453629992,92.93072466000012,50684.71299624 2026-02-27,03:37:59.000,58,11129679,-795,0,1772163478,15129.577398870002,92.88138075000461,50684.69902200001 2026-02-27,03:38:00.000,58,11129527,-795,0,1772163479,15129.503299459997,92.8179385800031,50684.608189440005 2026-02-27,03:38:01.000,58,11129835,-795,0,1772163480,15129.429200049992,92.78269292999903,50684.58024096001 2026-02-27,03:38:02.000,58,11129604,-795,0,1772163481,15129.402254809997,92.74744728000223,50684.489408400004 2026-02-27,03:38:03.000,58,11129635,-795,0,1772163482,15129.489826839992,92.74039815000287,50684.50338264001 2026-02-27,03:38:04.000,58,11129684,-795,0,1772163483,15129.590871489992,92.72629989000416,50684.46145992001 2026-02-27,03:38:05.000,58,11129592,-795,0,1772163484,15129.570662559992,92.69105424000008,50684.44748568 2026-02-27,03:38:06.000,58,11129642,-795,0,1772163485,15129.638025660002,92.73334902000352,50684.5942152 2026-02-27,03:38:07.000,58,11129616,-795,0,1772163486,15129.644761969997,92.59236642000178,50684.50338264001 2026-02-27,03:38:08.000,58,11129585,-795,0,1772163487,15129.658234590002,92.76154554000095,50684.47543416 2026-02-27,03:38:09.000,58,11129676,-795,0,1772163488,15129.732333999993,92.64875946000393,50684.538318240004 2026-02-27,03:38:10.000,58,11129619,-795,0,1772163489,15129.651498279993,92.71220162999816,50684.56626672 2026-02-27,03:38:11.000,58,11129700,-795,0,1772163490,15129.732333999993,92.69810336999944,50684.58024096001 2026-02-27,03:38:12.000,58,11129810,-795,0,1772163491,15129.712125069993,92.74039815000287,50684.54530536 2026-02-27,03:38:13.000,58,11129520,-795,0,1772163492,15129.799697099988,92.72629989000416,50684.57325384 2026-02-27,03:38:14.000,58,11129641,-795,0,1772163493,15129.900741749989,92.64875946000393,50684.608189440005 2026-02-27,03:38:15.000,58,11129770,-795,0,1772163494,15129.880532819989,92.62056293999922,50684.63613792 2026-02-27,03:38:16.000,58,11129687,-795,0,1772163495,15129.846851269998,92.69810336999944,50684.65011216001 2026-02-27,03:38:17.000,58,11129542,-795,0,1772163496,15129.914214369994,92.54302250999899,50684.57325384 2026-02-27,03:38:18.000,58,11129547,-795,0,1772163497,15129.894005439994,92.62056293999922,50684.6640864 2026-02-27,03:38:19.000,58,11129573,-795,0,1772163498,15129.880532819989,92.65580859000329,50684.524344 2026-02-27,03:38:20.000,58,11129530,-795,0,1772163499,15129.974841159994,92.47958034000476,50684.62915080001 2026-02-27,03:38:21.000,58,11129568,-795,0,1772163500,15129.900741749989,92.52187512000091,50684.657099280004 2026-02-27,03:38:22.000,58,11129655,-795,0,1772163501,15129.887269129998,92.40908904000389,50684.60120232001 2026-02-27,03:38:23.000,58,11129633,-795,0,1772163502,15129.907478059999,92.55007163999835,50684.58722808 2026-02-27,03:38:24.000,58,11129514,-795,0,1772163503,15129.968104849999,92.43728556000133,50684.678060640006 2026-02-27,03:38:25.000,58,11129455,-715,0,1772163504,15129.934423299994,92.34564687000238,50684.68504776 2026-02-27,03:38:26.000,58,11129596,-795,0,1772163505,15130.008522709999,92.35269600000174,50684.58722808 2026-02-27,03:38:27.000,58,11129807,-795,0,1772163506,15129.947895919999,92.43728556000133,50684.54530536 2026-02-27,03:38:28.000,58,11129832,-795,0,1772163507,15129.974841159994,92.28925383000023,50684.58024096001 2026-02-27,03:38:29.000,58,11129869,-795,0,1772163508,15129.961368539989,92.30335208999895,50684.69902200001 2026-02-27,03:38:30.000,58,11129478,-795,0,1772163509,15129.947895919999,92.20466427000065,50684.54530536 2026-02-27,03:38:31.000,58,11129663,-795,0,1772163510,15129.968104849999,92.23286078999809,50684.55229248001 2026-02-27,03:38:32.000,58,11129596,-795,0,1772163511,15129.934423299994,92.28925383000023,50684.54530536 2026-02-27,03:38:33.000,58,11129827,-795,0,1772163512,15130.02199532999,92.28220470000088,50684.524344 2026-02-27,03:38:34.000,58,11129820,-795,0,1772163513,15130.02199532999,92.21876252999937,50684.54530536 2026-02-27,03:38:35.000,58,11129682,-795,0,1772163514,15130.06241318999,92.10597645000234,50684.57325384 2026-02-27,03:38:36.000,58,11129781,-795,0,1772163515,15130.0691495,92.09187819000363,50684.51735688 2026-02-27,03:38:37.000,58,11129666,-795,0,1772163516,15130.04894057,92.19056601000193,50684.54530536 2026-02-27,03:38:38.000,58,11129624,-795,0,1772163517,15130.22408462999,92.30335208999895,50684.5942152 2026-02-27,03:38:39.000,58,11129725,-795,0,1772163518,15130.17019415,92.2610573100028,50684.58722808 2026-02-27,03:38:40.000,58,11129585,-795,0,1772163519,15130.14324890999,92.31745034999767,50684.50338264001 2026-02-27,03:38:41.000,58,11129431,-795,0,1772163520,15130.116303669995,92.15532035999786,50684.54530536 2026-02-27,03:38:42.000,58,11129537,-795,0,1772163521,15130.156721529995,92.19056601000193,50684.5942152 2026-02-27,03:38:43.000,58,11129498,-795,0,1772163522,15130.12303997999,92.19761514000129,50684.559279600006 2026-02-27,03:38:44.000,58,11129708,-795,0,1772163523,15130.18366676999,92.1482712299985,50684.62216368 2026-02-27,03:38:45.000,58,11129683,-795,0,1772163524,15130.14998522,92.09187819000363,50684.510369760006 2026-02-27,03:38:46.000,58,11129711,-795,0,1772163525,15130.237557249995,92.09892732000299,50684.62216368 2026-02-27,03:38:47.000,58,11129650,-715,0,1772163526,15130.28471141999,92.02138689000276,50684.68504776 2026-02-27,03:38:48.000,58,11129677,-795,0,1772163527,15130.25102987,92.05663253999955,50684.56626672 2026-02-27,03:38:49.000,58,11129778,-795,0,1772163528,15130.237557249995,91.92974820000381,50684.524344 2026-02-27,03:38:50.000,58,11129551,-795,0,1772163529,15130.23082094,91.91564993999782,50684.54530536 2026-02-27,03:38:51.000,58,11129692,-795,0,1772163530,15130.26450248999,91.98614123999869,50684.56626672 2026-02-27,03:38:52.000,58,11129604,-795,0,1772163531,15130.36554713999,91.89450254999974,50684.57325384 2026-02-27,03:38:53.000,58,11129705,-795,0,1772163532,15130.419437619996,91.88745342000038,50684.54530536 2026-02-27,03:38:54.000,58,11129648,-795,0,1772163533,15130.35207452,91.92974820000381,50684.68504776 2026-02-27,03:38:55.000,58,11129700,-795,0,1772163534,15130.379019759996,91.92269907000446,50684.56626672 2026-02-27,03:38:56.000,58,11129782,-795,0,1772163535,15130.36554713999,91.93679733000317,50684.49639552 2026-02-27,03:38:57.000,58,11129539,-795,0,1772163536,15130.446382859991,91.91564993999782,50684.56626672 2026-02-27,03:38:58.000,58,11129643,-795,0,1772163537,15130.486800719991,91.767618210004,50684.538318240004 2026-02-27,03:38:59.000,58,11129624,-795,0,1772163538,15130.39249238,91.8663060300023,50684.53133112001 2026-02-27,03:39:00.000,58,11129686,-795,0,1772163539,15130.298184039995,91.88745342000038,50684.489408400004 2026-02-27,03:39:01.000,58,11129683,-795,0,1772163540,15130.31165666,92.0495834100002,50684.510369760006 2026-02-27,03:39:02.000,58,11129730,-795,0,1772163541,15130.318392969995,91.93679733000317,50684.46145992001 2026-02-27,03:39:03.000,58,11129729,-795,0,1772163542,15130.257766179995,91.95794472000125,50684.61517656 2026-02-27,03:39:04.000,58,11129830,-795,0,1772163543,15130.338601899995,91.95089559000189,50684.53133112001 2026-02-27,03:39:05.000,58,11129732,-795,0,1772163544,15130.33186559,92.12007471000106,50684.50338264001 2026-02-27,03:39:06.000,58,11129582,-795,0,1772163545,15130.40596499999,92.05663253999955,50684.510369760006 2026-02-27,03:39:07.000,58,11129564,-795,0,1772163546,15130.45311917,91.89450254999974,50684.39857584 2026-02-27,03:39:08.000,58,11129627,-795,0,1772163547,15130.45311917,92.0495834100002,50684.391588720006 2026-02-27,03:39:09.000,58,11129595,-795,0,1772163548,15130.419437619996,92.04253428000084,50684.49639552 2026-02-27,03:39:10.000,58,11129662,-795,0,1772163549,15130.439646549996,92.06368166999891,50684.47543416 2026-02-27,03:39:11.000,58,11129697,-795,0,1772163550,15130.547427509991,92.04253428000084,50684.49639552 2026-02-27,03:39:12.000,58,11129582,-795,0,1772163551,15130.554163820001,91.92974820000381,50684.21691072001 2026-02-27,03:39:13.000,58,11129708,-795,0,1772163552,15130.608054299992,92.23990992000472,50684.4195372 2026-02-27,03:39:14.000,58,11129612,-795,0,1772163553,15130.574372750001,92.22581165999873,50684.39857584 2026-02-27,03:39:15.000,58,11129469,-795,0,1772163554,15130.661944779997,92.08482906000427,50684.43351144001 2026-02-27,03:39:16.000,58,11129672,-795,0,1772163555,15130.608054299992,91.96499385000061,50684.391588720006 2026-02-27,03:39:17.000,58,11129565,-795,0,1772163556,15130.675417400002,92.1130255800017,50684.54530536 2026-02-27,03:39:18.000,58,11129873,-795,0,1772163557,15130.695626330002,92.02843602000212,50684.58722808 2026-02-27,03:39:19.000,58,11129603,-795,0,1772163558,15130.648472159992,92.00023950000468,50684.43351144001 2026-02-27,03:39:20.000,58,11129692,-795,0,1772163559,15130.762989429997,92.0495834100002,50684.47543416 2026-02-27,03:39:21.000,58,11129663,-795,0,1772163560,15130.648472159992,92.15532035999786,50684.46844704 2026-02-27,03:39:22.000,58,11129776,-795,0,1772163561,15130.742780499997,92.10597645000234,50684.47543416 2026-02-27,03:39:23.000,58,11129747,-795,0,1772163562,15130.688890019992,91.95794472000125,50684.4544728 2026-02-27,03:39:24.000,58,11129622,-795,0,1772163563,15130.762989429997,92.07777993000491,50684.49639552 2026-02-27,03:39:25.000,58,11129614,-795,0,1772163564,15130.742780499997,92.2610573100028,50684.53133112001 2026-02-27,03:39:26.000,58,11129839,-795,0,1772163565,15130.816879910002,92.04253428000084,50684.25184632 2026-02-27,03:39:27.000,58,11129541,-795,0,1772163566,15130.769725739992,92.1130255800017,50684.48242128001 2026-02-27,03:39:28.000,58,11129673,-795,0,1772163567,15130.837088840002,92.09187819000363,50684.61517656 2026-02-27,03:39:29.000,58,11129768,-795,0,1772163568,15130.904451939998,92.23286078999809,50684.57325384 2026-02-27,03:39:30.000,58,11129507,-795,0,1772163569,15130.864034079998,92.23990992000472,50684.39857584 2026-02-27,03:39:31.000,58,11129911,-795,0,1772163570,15130.843825149997,92.27515557000152,50684.559279600006 2026-02-27,03:39:32.000,58,11129723,-795,0,1772163571,15130.944869799998,92.23286078999809,50684.51735688 2026-02-27,03:39:33.000,58,11129694,-795,0,1772163572,15130.938133489988,92.27515557000152,50684.57325384 2026-02-27,03:39:34.000,58,11129726,-795,0,1772163573,15130.951606109993,92.2610573100028,50684.62216368 2026-02-27,03:39:35.000,58,11129772,-795,0,1772163574,15131.039178139989,92.23990992000472,50684.43351144001 2026-02-27,03:39:36.000,58,11129714,-795,0,1772163575,15131.106541239998,92.30335208999895,50684.510369760006 2026-02-27,03:39:37.000,58,11129585,-795,0,1772163576,15131.086332309998,92.3244994800043,50684.440498560005 2026-02-27,03:39:38.000,58,11129537,-795,0,1772163577,15131.140222789989,92.38089251999918,50684.58722808 2026-02-27,03:39:39.000,58,11129574,-795,0,1772163578,15131.248003749999,92.33154861000367,50684.48242128001 2026-02-27,03:39:40.000,58,11129875,-795,0,1772163579,15131.28168529999,92.36679426000046,50684.50338264001 2026-02-27,03:39:41.000,58,11129666,-795,0,1772163580,15131.44335673999,92.3597451300011,50684.5942152 2026-02-27,03:39:42.000,58,11129703,-795,0,1772163581,15131.56461031999,92.51482599000155,50684.63613792 2026-02-27,03:39:43.000,58,11129566,-795,0,1772163582,15131.38272994999,92.43728556000133,50684.68504776 2026-02-27,03:39:44.000,58,11129462,-795,0,1772163583,15131.59155556,92.5712190300037,50684.5942152 2026-02-27,03:39:45.000,58,11129468,-795,0,1772163584,15131.63197342,92.47958034000476,50684.54530536 2026-02-27,03:39:46.000,58,11129566,-795,0,1772163585,15131.65218235,92.43728556000133,50684.54530536 2026-02-27,03:39:47.000,58,11129630,-795,0,1772163586,15131.62523710999,92.48662947000412,50684.76889320001 2026-02-27,03:39:48.000,58,11129771,-795,0,1772163587,15131.69260021,92.38794164999854,50684.76190608 2026-02-27,03:39:49.000,58,11129771,-795,0,1772163588,15131.773435930001,92.45138382000005,50684.63613792 2026-02-27,03:39:50.000,58,11129720,-795,0,1772163589,15131.665654969991,92.48662947000412,50684.64312504 2026-02-27,03:39:51.000,58,11129507,-795,0,1772163590,15131.719545449996,92.51482599000155,50684.71299624 2026-02-27,03:39:52.000,58,11129711,-795,0,1772163591,15131.739754379996,92.52187512000091,50684.69902200001 2026-02-27,03:39:53.000,58,11129704,-795,0,1772163592,15131.679127589996,92.52892425000027,50684.6640864 2026-02-27,03:39:54.000,58,11129652,-795,0,1772163593,15131.827326409992,92.50072773000284,50684.64312504 2026-02-27,03:39:55.000,58,11129604,-755,0,1772163594,15131.759963309996,92.64875946000393,50684.78985456 2026-02-27,03:39:56.000,58,11129580,-795,0,1772163595,15131.679127589996,92.55007163999835,50684.75491896 2026-02-27,03:39:57.000,58,11129659,-795,0,1772163596,15131.71280914,92.55712076999771,50684.76190608 2026-02-27,03:39:58.000,58,11129615,-795,0,1772163597,15131.746490689991,92.50072773000284,50684.81780304001 2026-02-27,03:39:59.000,58,11129770,-795,0,1772163598,15131.62523710999,92.48662947000412,50684.8038288 2026-02-27,03:40:00.000,58,11129655,-795,0,1772163599,15131.719545449996,92.48662947000412,50684.78985456 2026-02-27,03:40:01.000,58,11129688,-795,0,1772163600,15131.598291869996,92.40203991000453,50684.64312504 2026-02-27,03:40:02.000,58,11129640,-795,0,1772163601,15131.71280914,92.40908904000389,50684.678060640006 2026-02-27,03:40:03.000,58,11129621,-795,0,1772163602,15131.699336519996,92.38794164999854,50684.657099280004 2026-02-27,03:40:04.000,58,11129711,-795,0,1772163603,15131.786908549991,92.43023643000197,50684.657099280004 2026-02-27,03:40:05.000,58,11129657,-795,0,1772163604,15131.665654969991,92.44433469000069,50684.71299624 2026-02-27,03:40:06.000,58,11129783,-795,0,1772163605,15131.746490689991,92.49367860000348,50684.71998336001 2026-02-27,03:40:07.000,58,11129705,-795,0,1772163606,15131.739754379996,92.45138382000005,50684.559279600006 2026-02-27,03:40:08.000,58,11129668,-795,0,1772163607,15131.665654969991,92.43023643000197,50684.5942152 2026-02-27,03:40:09.000,58,11129663,-795,0,1772163608,15131.827326409992,92.45138382000005,50684.47543416 2026-02-27,03:40:10.000,58,11129826,-795,0,1772163609,15131.800381169996,92.52892425000027,50684.4544728 2026-02-27,03:40:11.000,58,11129655,-795,0,1772163610,15131.807117479992,92.50072773000284,50684.5942152 2026-02-27,03:40:12.000,58,11129679,-795,0,1772163611,15131.988997849992,92.5077768600022,50684.64312504 2026-02-27,03:40:13.000,58,11129811,-795,0,1772163612,15131.921634749997,92.62056293999922,50684.58024096001 2026-02-27,03:40:14.000,58,11129676,-795,0,1772163613,15131.962052609997,92.6064646800005,50684.608189440005 2026-02-27,03:40:15.000,58,11129770,-795,0,1772163614,15131.955316300002,92.58531729000242,50684.538318240004 2026-02-27,03:40:16.000,58,11129707,-795,0,1772163615,15131.948579989992,92.55712076999771,50684.65011216001 2026-02-27,03:40:17.000,58,11129758,-795,0,1772163616,15131.941843679997,92.7051524999988,50684.538318240004 2026-02-27,03:40:18.000,58,11129750,-795,0,1772163617,15131.955316300002,92.71220162999816,50684.53133112001 2026-02-27,03:40:19.000,58,11129611,-795,0,1772163618,15132.009206779992,92.6064646800005,50684.64312504 2026-02-27,03:40:20.000,58,11129586,-795,0,1772163619,15131.941843679997,92.66285772000265,50684.54530536 2026-02-27,03:40:21.000,58,11129646,-795,0,1772163620,15132.009206779992,92.71220162999816,50684.48242128001 2026-02-27,03:40:22.000,58,11129530,-795,0,1772163621,15131.914898440002,92.67695598000137,50684.49639552 2026-02-27,03:40:23.000,58,11129696,-795,0,1772163622,15132.009206779992,92.62056293999922,50684.46145992001 2026-02-27,03:40:24.000,58,11129574,-795,0,1772163623,15131.894689510002,92.59236642000178,50684.46145992001 2026-02-27,03:40:25.000,58,11129802,-795,0,1772163624,15132.076569880002,92.59941555000114,50684.510369760006 2026-02-27,03:40:26.000,58,11129660,-795,0,1772163625,15132.076569880002,92.5712190300037,50684.44748568 2026-02-27,03:40:27.000,58,11129607,-795,0,1772163626,15132.076569880002,92.61351380999986,50684.44748568 2026-02-27,03:40:28.000,58,11129616,-795,0,1772163627,15131.941843679997,92.52892425000027,50684.51735688 2026-02-27,03:40:29.000,58,11129672,-795,0,1772163628,15132.090042499993,92.5077768600022,50684.43351144001 2026-02-27,03:40:30.000,58,11129617,-795,0,1772163629,15132.096778810002,92.50072773000284,50684.23787208 2026-02-27,03:40:31.000,58,11129616,-795,0,1772163630,15132.116987740003,92.47253120999812,50684.391588720006 2026-02-27,03:40:32.000,58,11129835,-795,0,1772163631,15132.103515119998,92.43728556000133,50684.54530536 2026-02-27,03:40:33.000,58,11129784,-795,0,1772163632,15131.995734160002,92.57826816000306,50684.46844704 2026-02-27,03:40:34.000,58,11129704,-795,0,1772163633,15132.116987740003,92.4584329499994,50684.46145992001 2026-02-27,03:40:35.000,58,11129724,-795,0,1772163634,15132.197823459988,92.50072773000284,50684.391588720006 2026-02-27,03:40:36.000,58,11129662,-795,0,1772163635,15132.197823459988,92.55007163999835,50684.538318240004 2026-02-27,03:40:37.000,58,11129761,-795,0,1772163636,15132.271922869993,92.6064646800005,50684.559279600006 2026-02-27,03:40:38.000,58,11129698,-795,0,1772163637,15132.352758589994,92.68400511000073,50684.510369760006 2026-02-27,03:40:39.000,58,11129770,-795,0,1772163638,15132.406649069999,92.65580859000329,50684.69203488 2026-02-27,03:40:40.000,58,11129687,-795,0,1772163639,15132.426857999999,92.62056293999922,50684.65011216001 2026-02-27,03:40:41.000,58,11129730,-795,0,1772163640,15132.393176449994,92.7051524999988,50684.58722808 2026-02-27,03:40:42.000,58,11129656,-795,0,1772163641,15132.46053954999,92.66285772000265,50684.63613792 2026-02-27,03:40:43.000,58,11129636,-755,0,1772163642,15132.46053954999,92.72629989000416,50684.44748568 2026-02-27,03:40:44.000,58,11129606,-795,0,1772163643,15132.56158419999,92.76154554000095,50684.61517656 2026-02-27,03:40:45.000,58,11129757,-795,0,1772163644,15132.575056819995,92.68400511000073,50684.58024096001 2026-02-27,03:40:46.000,58,11129494,-795,0,1772163645,15132.635683609995,92.71220162999816,50684.60120232001 2026-02-27,03:40:47.000,58,11129658,-795,0,1772163646,15132.635683609995,92.64875946000393,50684.559279600006 2026-02-27,03:40:48.000,58,11129797,-795,0,1772163647,15132.6289473,92.7051524999988,50684.62216368 2026-02-27,03:40:49.000,58,11129898,-795,0,1772163648,15132.58852944,92.63466119999794,50684.5942152 2026-02-27,03:40:50.000,58,11129807,-795,0,1772163649,15132.716519329995,92.63466119999794,50684.69902200001 2026-02-27,03:40:51.000,58,11129837,-795,0,1772163650,15132.58179312999,92.59236642000178,50684.69203488 2026-02-27,03:40:52.000,58,11129631,-795,0,1772163651,15132.66262884999,92.7192507600048,50684.56626672 2026-02-27,03:40:53.000,58,11129633,-795,0,1772163652,15132.72325563999,92.64875946000393,50684.48242128001 2026-02-27,03:40:54.000,58,11129923,-795,0,1772163653,15132.70978302,92.48662947000412,50684.538318240004 2026-02-27,03:40:55.000,58,11129660,-795,0,1772163654,15132.655892539995,92.53597337999963,50684.46145992001 2026-02-27,03:40:56.000,58,11129731,-795,0,1772163655,15132.50095740999,92.54302250999899,50684.56626672 2026-02-27,03:40:57.000,58,11129696,-795,0,1772163656,15132.66936516,92.55007163999835,50684.49639552 2026-02-27,03:40:58.000,58,11129635,-795,0,1772163657,15132.54137526999,92.4584329499994,50684.44748568 2026-02-27,03:40:59.000,58,11129666,-795,0,1772163658,15132.54811158,92.53597337999963,50684.46844704 2026-02-27,03:41:00.000,58,11129770,-795,0,1772163659,15132.72325563999,92.55712076999771,50684.440498560005 2026-02-27,03:41:01.000,58,11129839,-795,0,1772163660,15132.70304670999,92.61351380999986,50684.524344 2026-02-27,03:41:02.000,58,11129786,-795,0,1772163661,15132.79061874,92.59236642000178,50684.510369760006 2026-02-27,03:41:03.000,58,11129704,-795,0,1772163662,15132.72999195,92.64171033000457,50684.46145992001 2026-02-27,03:41:04.000,58,11129720,-795,0,1772163663,15132.837772909996,92.65580859000329,50684.49639552 2026-02-27,03:41:05.000,58,11129675,-795,0,1772163664,15132.70304670999,92.62761206999858,50684.42652432 2026-02-27,03:41:06.000,58,11129607,-795,0,1772163665,15132.74346456999,92.62761206999858,50684.46145992001 2026-02-27,03:41:07.000,58,11129694,-795,0,1772163666,15132.8310366,92.73334902000352,50684.54530536 2026-02-27,03:41:08.000,58,11129603,-795,0,1772163667,15132.938817559996,92.80384032000438,50684.51735688 2026-02-27,03:41:09.000,58,11129782,-795,0,1772163668,15132.945553869991,92.74039815000287,50684.44748568 2026-02-27,03:41:10.000,58,11129644,-795,0,1772163669,15132.965762799991,92.73334902000352,50684.55229248001 2026-02-27,03:41:11.000,58,11129659,-795,0,1772163670,15132.999444349996,92.62056293999922,50684.58722808 2026-02-27,03:41:12.000,58,11129568,-795,0,1772163671,15132.999444349996,92.71220162999816,50684.63613792 2026-02-27,03:41:13.000,58,11129779,-795,0,1772163672,15133.019653279996,92.56416990000434,50684.559279600006 2026-02-27,03:41:14.000,58,11129769,-795,0,1772163673,15133.127434239992,92.64875946000393,50684.51735688 2026-02-27,03:41:15.000,58,11129603,-795,0,1772163674,15133.107225309992,92.57826816000306,50684.559279600006 2026-02-27,03:41:16.000,58,11129751,-795,0,1772163675,15133.174588410002,92.5712190300037,50684.678060640006 2026-02-27,03:41:17.000,58,11129616,-715,0,1772163676,15133.268896749993,92.56416990000434,50684.64312504 2026-02-27,03:41:18.000,58,11129579,-795,0,1772163677,15133.342996159998,92.62761206999858,50684.78985456 2026-02-27,03:41:19.000,58,11129718,-795,0,1772163678,15133.356468779988,92.51482599000155,50684.74094472 2026-02-27,03:41:20.000,58,11129757,-795,0,1772163679,15133.255424130002,92.46548207999876,50684.65011216001 2026-02-27,03:41:21.000,58,11129697,-795,0,1772163680,15133.221742579997,92.40908904000389,50684.62915080001 2026-02-27,03:41:22.000,58,11129603,-795,0,1772163681,15133.268896749993,92.4584329499994,50684.74793184001 2026-02-27,03:41:23.000,58,11129695,-795,0,1772163682,15133.295841990002,92.47253120999812,50684.75491896 2026-02-27,03:41:24.000,58,11129659,-795,0,1772163683,15133.268896749993,92.33859774000302,50684.74094472 2026-02-27,03:41:25.000,58,11129777,-795,0,1772163684,15133.302578299998,92.34564687000238,50684.68504776 2026-02-27,03:41:26.000,58,11129747,-795,0,1772163685,15133.316050920002,92.3244994800043,50684.726970480006 2026-02-27,03:41:27.000,58,11129615,-795,0,1772163686,15133.390150329993,92.33859774000302,50684.726970480006 2026-02-27,03:41:28.000,58,11129612,-795,0,1772163687,15133.356468779988,92.38794164999854,50684.64312504 2026-02-27,03:41:29.000,58,11129655,-795,0,1772163688,15133.396886639988,92.27515557000152,50684.64312504 2026-02-27,03:41:30.000,58,11129812,-795,0,1772163689,15133.342996159998,92.2610573100028,50684.775880320005 2026-02-27,03:41:31.000,58,11129763,-795,0,1772163690,15133.396886639988,92.21171340000001,50684.726970480006 2026-02-27,03:41:32.000,58,11129661,-795,0,1772163691,15133.383414019998,92.19761514000129,50684.8038288 2026-02-27,03:41:33.000,58,11129610,-795,0,1772163692,15133.423831879998,92.07777993000491,50684.65011216001 2026-02-27,03:41:34.000,58,11129799,-795,0,1772163693,15133.322787229998,92.1130255800017,50684.824790160004 2026-02-27,03:41:35.000,58,11129683,-795,0,1772163694,15133.430568189993,92.18351688000257,50684.74094472 2026-02-27,03:41:36.000,58,11129713,-795,0,1772163695,15133.457513429988,92.1623694900045,50684.706009120004 2026-02-27,03:41:37.000,58,11129799,-795,0,1772163696,15133.518140219989,92.20466427000065,50684.81081592 2026-02-27,03:41:38.000,58,11129724,-795,0,1772163697,15133.61918486999,92.23286078999809,50684.95754544 2026-02-27,03:41:39.000,58,11129783,-795,0,1772163698,15133.524876529998,92.19761514000129,50684.88068712 2026-02-27,03:41:40.000,58,11129673,-795,0,1772163699,15133.470986049993,92.14122209999914,50684.74094472 2026-02-27,03:41:41.000,58,11129786,-795,0,1772163700,15133.612448559994,92.28220470000088,50684.81081592 2026-02-27,03:41:42.000,58,11129468,-795,0,1772163701,15133.76064737999,92.28925383000023,50684.91562272001 2026-02-27,03:41:43.000,58,11129735,-795,0,1772163702,15133.774119999995,92.35269600000174,50684.92959696 2026-02-27,03:41:44.000,58,11129651,-795,0,1772163703,15133.82127416999,92.31040121999831,50684.95055832 2026-02-27,03:41:45.000,58,11129503,-795,0,1772163704,15133.78759262,92.28220470000088,50685.09728784 2026-02-27,03:41:46.000,58,11129597,-795,0,1772163705,15133.774119999995,92.36679426000046,50684.95055832 2026-02-27,03:41:47.000,58,11129675,-795,0,1772163706,15133.86169202999,92.23990992000472,50685.013442400006 2026-02-27,03:41:48.000,58,11129733,-795,0,1772163707,15133.80106523999,92.25400818000344,50684.93658408001 2026-02-27,03:41:49.000,58,11129803,-795,0,1772163708,15133.92905513,92.21876252999937,50684.91562272001 2026-02-27,03:41:50.000,58,11129644,-795,0,1772163709,15133.875164649995,92.15532035999786,50685.013442400006 2026-02-27,03:41:51.000,58,11129947,-795,0,1772163710,15133.956000369995,92.30335208999895,50685.02042952 2026-02-27,03:41:52.000,58,11129644,-715,0,1772163711,15133.935791439995,92.22581165999873,50685.13222344001 2026-02-27,03:41:53.000,58,11129561,-795,0,1772163712,15133.86842834,92.20466427000065,50684.99946816 2026-02-27,03:41:54.000,58,11129613,-795,0,1772163713,15133.935791439995,92.21171340000001,50685.013442400006 2026-02-27,03:41:55.000,58,11129742,-795,0,1772163714,15133.90210988999,92.15532035999786,50685.05536512001 2026-02-27,03:41:56.000,58,11129716,-755,0,1772163715,15133.9088462,92.12712384000042,50685.09728784 2026-02-27,03:41:57.000,58,11129725,-795,0,1772163716,15133.94252774999,92.19761514000129,50685.03440376001 2026-02-27,03:41:58.000,58,11129613,-795,0,1772163717,15133.86169202999,92.16941862000385,50685.00645528001 2026-02-27,03:41:59.000,58,11129718,-795,0,1772163718,15133.88863727,92.21876252999937,50685.05536512001 2026-02-27,03:42:00.000,58,11129612,-795,0,1772163719,15133.96947299,92.17646775000321,50684.95055832 2026-02-27,03:42:01.000,58,11129531,-795,0,1772163720,15133.976209299995,92.13417296999978,50685.07632648 2026-02-27,03:42:02.000,58,11129556,-795,0,1772163721,15134.07051764,92.16941862000385,50684.92959696 2026-02-27,03:42:03.000,58,11129696,-795,0,1772163722,15134.083990259991,92.20466427000065,50684.95754544 2026-02-27,03:42:04.000,58,11129703,-795,0,1772163723,15134.05030871,92.16941862000385,50685.013442400006 2026-02-27,03:42:05.000,58,11129615,-795,0,1772163724,15134.124408119991,92.20466427000065,50685.041390880004 2026-02-27,03:42:06.000,58,11129691,-795,0,1772163725,15134.09072657,92.07777993000491,50684.97151968 2026-02-27,03:42:07.000,58,11129537,-795,0,1772163726,15134.06378132999,92.19056601000193,50685.03440376001 2026-02-27,03:42:08.000,58,11129653,-795,0,1772163727,15134.09072657,92.19761514000129,50684.97151968 2026-02-27,03:42:09.000,58,11129444,-795,0,1772163728,15134.205243839991,92.18351688000257,50684.92959696 2026-02-27,03:42:10.000,58,11129691,-795,0,1772163729,15134.232189080001,92.1482712299985,50685.041390880004 2026-02-27,03:42:11.000,58,11129536,-795,0,1772163730,15134.104199189991,91.96499385000061,50685.07632648 2026-02-27,03:42:12.000,58,11129618,-795,0,1772163731,15133.92905513,91.97204297999997,50685.048378 2026-02-27,03:42:13.000,58,11129588,-795,0,1772163732,15133.78759262,91.78171647000272,50684.845751520006 2026-02-27,03:42:14.000,58,11129771,-795,0,1772163733,15133.80106523999,91.77466734000336,50684.845751520006 2026-02-27,03:42:15.000,58,11129550,-795,0,1772163734,15133.84148309999,91.81696211999952,50684.78985456 2026-02-27,03:42:16.000,58,11129682,-795,0,1772163735,15133.80780155,91.61958648000291,50684.83876440001 2026-02-27,03:42:17.000,58,11129674,-795,0,1772163736,15133.82801048,91.5913899599982,50684.824790160004 2026-02-27,03:42:18.000,58,11129604,-795,0,1772163737,15133.76064737999,91.5208986600046,50684.71299624 2026-02-27,03:42:19.000,58,11129575,-795,0,1772163738,15133.86842834,91.53499692000332,50684.64312504 2026-02-27,03:42:20.000,58,11129711,-795,0,1772163739,15133.9088462,91.46450562000246,50684.71998336001 2026-02-27,03:42:21.000,58,11129532,-795,0,1772163740,15133.80780155,91.43630909999774,50684.75491896 2026-02-27,03:42:22.000,58,11129777,-795,0,1772163741,15133.82801048,91.42221083999902,50684.92260984 2026-02-27,03:42:23.000,58,11129782,-795,0,1772163742,15133.834746789995,91.33057215000008,50684.83876440001 2026-02-27,03:42:24.000,58,11129695,-795,0,1772163743,15133.686547969999,91.18958954999835,50684.69902200001 2026-02-27,03:42:25.000,58,11129684,-795,0,1772163744,15133.666339039999,91.33762127999944,50684.75491896 2026-02-27,03:42:26.000,58,11129662,-795,0,1772163745,15133.70002058999,91.16844216000027,50684.65011216001 2026-02-27,03:42:27.000,58,11129644,-795,0,1772163746,15133.652866419994,91.18254041999899,50684.69902200001 2026-02-27,03:42:28.000,58,11129631,-795,0,1772163747,15133.625921179999,91.11204911999812,50684.69902200001 2026-02-27,03:42:29.000,58,11129645,-795,0,1772163748,15133.63939379999,91.11909825000475,50684.75491896 2026-02-27,03:42:30.000,58,11129653,-795,0,1772163749,15133.646130109999,91.02745955999853,50684.6640864 2026-02-27,03:42:31.000,58,11129678,-795,0,1772163750,15133.572030699994,91.03450868999789,50684.75491896 2026-02-27,03:42:32.000,58,11129695,-795,0,1772163751,15133.531612839994,90.99221391000174,50684.74094472 2026-02-27,03:42:33.000,58,11129625,-795,0,1772163752,15133.598975939989,91.0627052100026,50684.71299624 2026-02-27,03:42:34.000,58,11129642,-795,0,1772163753,15133.578767009989,91.04860695000389,50684.7339576 2026-02-27,03:42:35.000,58,11129812,-795,0,1772163754,15133.592239629994,91.03450868999789,50684.678060640006 2026-02-27,03:42:36.000,58,11129694,-795,0,1772163755,15133.61918486999,91.02745955999853,50684.71998336001 2026-02-27,03:42:37.000,58,11129637,-795,0,1772163756,15133.632657489994,90.9992630400011,50684.79684168001 2026-02-27,03:42:38.000,58,11129661,-795,0,1772163757,15133.693284279994,91.08385260000068,50684.894661360006 2026-02-27,03:42:39.000,58,11129651,-795,0,1772163758,15133.713493209994,91.09090173000004,50684.83177728 2026-02-27,03:42:40.000,58,11129626,-795,0,1772163759,15133.7067569,91.0979508599994,50684.824790160004 2026-02-27,03:42:41.000,58,11129601,-795,0,1772163760,15133.76064737999,91.02745955999853,50684.78286744 2026-02-27,03:42:42.000,58,11129626,-795,0,1772163761,15133.78085630999,91.07680347000132,50684.88767424001 2026-02-27,03:42:43.000,58,11129635,-795,0,1772163762,15133.794328929995,91.09090173000004,50684.85972576 2026-02-27,03:42:44.000,58,11129664,-795,0,1772163763,15133.774119999995,91.0627052100026,50684.79684168001 2026-02-27,03:42:45.000,58,11129683,-795,0,1772163764,15133.80780155,91.15434390000155,50684.83177728 2026-02-27,03:42:46.000,58,11129709,-795,0,1772163765,15133.834746789995,91.0979508599994,50684.85273864 2026-02-27,03:42:47.000,58,11129817,-795,0,1772163766,15133.84821941,91.09090173000004,50684.78985456 2026-02-27,03:42:48.000,58,11129693,-795,0,1772163767,15133.94252774999,91.05565608000325,50684.86671288001 2026-02-27,03:42:49.000,58,11129665,-795,0,1772163768,15133.935791439995,91.0627052100026,50684.78985456 2026-02-27,03:42:50.000,58,11129573,-795,0,1772163769,15133.90210988999,91.10499998999876,50684.76889320001 2026-02-27,03:42:51.000,58,11129777,-795,0,1772163770,15133.956000369995,91.08385260000068,50684.85972576 2026-02-27,03:42:52.000,58,11129669,-795,0,1772163771,15133.996418229995,91.14024564000283,50684.78286744 2026-02-27,03:42:53.000,58,11129634,-795,0,1772163772,15133.98294560999,91.14024564000283,50684.81081592 2026-02-27,03:42:54.000,58,11129690,-795,0,1772163773,15134.083990259991,91.17549128999963,50684.824790160004 2026-02-27,03:42:55.000,58,11129663,-795,0,1772163774,15134.05030871,91.16844216000027,50684.824790160004 2026-02-27,03:42:56.000,58,11129543,-795,0,1772163775,15134.265870629992,91.23188433000178,50684.99946816 2026-02-27,03:42:57.000,58,11129706,-795,0,1772163776,15134.313024800002,91.3446704099988,50684.92959696 2026-02-27,03:42:58.000,58,11129741,-795,0,1772163777,15134.447750999992,91.32352302000072,50684.9785068 2026-02-27,03:42:59.000,58,11129822,-795,0,1772163778,15134.481432549997,91.33762127999944,50684.91562272001 2026-02-27,03:43:00.000,58,11129838,-795,0,1772163779,15134.508377789993,91.25303171999985,50685.07632648 2026-02-27,03:43:01.000,58,11129502,-795,0,1772163780,15134.313024800002,91.26712997999857,50685.00645528001 2026-02-27,03:43:02.000,58,11129701,-795,0,1772163781,15134.279343249997,91.08385260000068,50685.09728784 2026-02-27,03:43:03.000,58,11129826,-755,0,1772163782,15134.198507529996,91.14024564000283,50685.013442400006 2026-02-27,03:43:04.000,58,11129597,-795,0,1772163783,15134.13114443,90.93582086999959,50684.81780304001 2026-02-27,03:43:05.000,58,11129764,-795,0,1772163784,15134.09072657,90.94286999999895,50684.894661360006 2026-02-27,03:43:06.000,58,11129604,-795,0,1772163785,15134.077253949996,90.93582086999959,50684.78286744 2026-02-27,03:43:07.000,58,11129707,-795,0,1772163786,15134.00989085,90.9499191299983,50684.76190608 2026-02-27,03:43:08.000,58,11129662,-795,0,1772163787,15134.097462879996,90.91467348000151,50684.90164848 2026-02-27,03:43:09.000,58,11129707,-795,0,1772163788,15134.117671809996,90.88647696000407,50684.78985456 2026-02-27,03:43:10.000,58,11129667,-795,0,1772163789,15134.036836089996,90.87237869999808,50684.85273864 2026-02-27,03:43:11.000,58,11129836,-795,0,1772163790,15134.04357239999,90.97811565000302,50684.775880320005 2026-02-27,03:43:12.000,58,11129648,-795,0,1772163791,15134.137880739996,90.93582086999959,50684.845751520006 2026-02-27,03:43:13.000,58,11129727,-795,0,1772163792,15134.097462879996,90.88647696000407,50684.76889320001 2026-02-27,03:43:14.000,58,11129784,-795,0,1772163793,15134.07051764,90.77369087999978,50684.75491896 2026-02-27,03:43:15.000,58,11129796,-795,0,1772163794,15134.104199189991,90.7172978400049,50684.67107352001 2026-02-27,03:43:16.000,58,11129647,-795,0,1772163795,15134.211980150001,90.68910132000019,50684.85972576 2026-02-27,03:43:17.000,58,11129525,-795,0,1772163796,15134.144617049991,90.68205219000083,50684.74793184001 2026-02-27,03:43:18.000,58,11129670,-795,0,1772163797,15134.117671809996,90.76664175000042,50684.775880320005 2026-02-27,03:43:19.000,58,11129658,-795,0,1772163798,15134.124408119991,90.73844523000298,50684.83177728 2026-02-27,03:43:20.000,58,11129718,-795,0,1772163799,15134.158089669996,90.7172978400049,50684.775880320005 2026-02-27,03:43:21.000,58,11129709,-795,0,1772163800,15134.218716459996,90.69615044999955,50684.8038288 2026-02-27,03:43:22.000,58,11129612,-795,0,1772163801,15134.393860520002,90.83008392000193,50684.86671288001 2026-02-27,03:43:23.000,58,11129671,-795,0,1772163802,15134.494905170002,90.91467348000151,50684.9785068 2026-02-27,03:43:24.000,58,11129598,-795,0,1772163803,15134.609422439993,90.95696825999767,50685.062352240006 2026-02-27,03:43:25.000,58,11129614,-795,0,1772163804,15134.663312919998,90.99221391000174,50685.09030072 2026-02-27,03:43:26.000,58,11129714,-795,0,1772163805,15134.696994469989,90.99221391000174,50685.12523632 2026-02-27,03:43:27.000,58,11129722,-795,0,1772163806,15134.643103989998,91.02745955999853,50685.05536512001 2026-02-27,03:43:28.000,58,11129569,-795,0,1772163807,15134.616158749988,91.04155782000453,50685.19510752 2026-02-27,03:43:29.000,58,11129581,-795,0,1772163808,15134.629631369993,91.02745955999853,50685.09728784 2026-02-27,03:43:30.000,58,11129589,-795,0,1772163809,15134.575740889988,90.90762435000215,50685.08331360001 2026-02-27,03:43:31.000,58,11129653,-795,0,1772163810,15134.663312919998,90.94286999999895,50685.05536512001 2026-02-27,03:43:32.000,58,11129691,-795,0,1772163811,15134.589213509993,90.97811565000302,50685.02741664 2026-02-27,03:43:33.000,58,11129627,-795,0,1772163812,15134.528586719993,90.95696825999767,50684.88068712 2026-02-27,03:43:34.000,58,11129730,-795,0,1772163813,15134.562268269998,90.92172261000087,50685.1182492 2026-02-27,03:43:35.000,58,11129678,-715,0,1772163814,15134.562268269998,90.95696825999767,50685.03440376001 2026-02-27,03:43:36.000,58,11129736,-795,0,1772163815,15134.555531960003,90.91467348000151,50685.111262080005 2026-02-27,03:43:37.000,58,11129574,-795,0,1772163816,15134.521850409998,90.91467348000151,50685.07632648 2026-02-27,03:43:38.000,58,11129703,-795,0,1772163817,15134.548795649993,90.83713305000128,50685.07632648 2026-02-27,03:43:39.000,58,11129674,-795,0,1772163818,15134.542059339998,90.89352609000343,50685.02741664 2026-02-27,03:43:40.000,58,11129701,-795,0,1772163819,15134.454487310002,90.85123131,50684.92260984 2026-02-27,03:43:41.000,58,11129652,-795,0,1772163820,15134.569004579993,90.85828043999936,50685.00645528001 2026-02-27,03:43:42.000,58,11129748,-795,0,1772163821,15134.555531960003,90.80188740000449,50685.03440376001 2026-02-27,03:43:43.000,58,11129764,-795,0,1772163822,15134.629631369993,90.88647696000407,50685.00645528001 2026-02-27,03:43:44.000,58,11129678,-795,0,1772163823,15134.575740889988,90.82303479000257,50684.95754544 2026-02-27,03:43:45.000,58,11129644,-795,0,1772163824,15134.609422439993,90.76664175000042,50684.992481040004 2026-02-27,03:43:46.000,58,11129775,-795,0,1772163825,15134.616158749988,90.81598566000321,50685.07632648 2026-02-27,03:43:47.000,58,11129566,-795,0,1772163826,15134.575740889988,90.66090480000275,50684.98549392001 2026-02-27,03:43:48.000,58,11129609,-795,0,1772163827,15134.555531960003,90.62565914999868,50684.99946816 2026-02-27,03:43:49.000,58,11129693,-795,0,1772163828,15134.481432549997,90.68910132000019,50685.06933936 2026-02-27,03:43:50.000,58,11129755,-795,0,1772163829,15134.609422439993,90.61861001999932,50684.96453256001 2026-02-27,03:43:51.000,58,11129621,-795,0,1772163830,15134.481432549997,90.58336437000253,50685.02042952 2026-02-27,03:43:52.000,58,11129629,-795,0,1772163831,15134.562268269998,90.5058239400023,50684.9086356 2026-02-27,03:43:53.000,58,11129774,-795,0,1772163832,15134.542059339998,90.54811871999846,50684.97151968 2026-02-27,03:43:54.000,58,11129683,-795,0,1772163833,15134.562268269998,90.53402045999974,50684.92260984 2026-02-27,03:43:55.000,58,11129734,-795,0,1772163834,15134.542059339998,90.59746263000125,50684.9785068 2026-02-27,03:43:56.000,58,11129597,-795,0,1772163835,15134.582477199998,90.55516784999782,50684.90164848 2026-02-27,03:43:57.000,58,11129714,-795,0,1772163836,15134.582477199998,90.49172568000358,50684.98549392001 2026-02-27,03:43:58.000,58,11129646,-795,0,1772163837,15134.481432549997,90.5058239400023,50684.81780304001 2026-02-27,03:43:59.000,58,11129671,-795,0,1772163838,15134.521850409998,90.4423817700008,50684.81780304001 2026-02-27,03:44:00.000,58,11129666,-795,0,1772163839,15134.474696240002,90.4423817700008,50684.86671288001 2026-02-27,03:44:01.000,58,11129688,-795,0,1772163840,15134.569004579993,90.47057828999823,50684.845751520006 2026-02-27,03:44:02.000,58,11129692,-795,0,1772163841,15134.649840299993,90.46352915999887,50685.03440376001 2026-02-27,03:44:03.000,58,11129673,-795,0,1772163842,15134.690258159993,90.44943090000015,50685.013442400006 2026-02-27,03:44:04.000,58,11129649,-795,0,1772163843,15134.777830189989,90.54811871999846,50685.013442400006 2026-02-27,03:44:05.000,58,11129658,-795,0,1772163844,15134.892347459994,90.59041350000189,50685.07632648 2026-02-27,03:44:06.000,58,11129741,-795,0,1772163845,15134.885611149999,90.63975741000468,50685.19510752 2026-02-27,03:44:07.000,58,11129770,-795,0,1772163846,15134.87887483999,90.56926611000381,50685.19510752 2026-02-27,03:44:08.000,58,11129683,-795,0,1772163847,15134.87887483999,90.61861001999932,50685.09728784 2026-02-27,03:44:09.000,58,11129813,-795,0,1772163848,15134.798039119989,90.5410695899991,50685.1182492 2026-02-27,03:44:10.000,58,11129776,-795,0,1772163849,15134.777830189989,90.53402045999974,50685.062352240006 2026-02-27,03:44:11.000,58,11129638,-795,0,1772163850,15134.710467089993,90.45648002999951,50685.12523632 2026-02-27,03:44:12.000,58,11129707,-795,0,1772163851,15134.683521849998,90.41418525000336,50685.17414616001 2026-02-27,03:44:13.000,58,11129709,-795,0,1772163852,15134.636367679988,90.32254656000441,50685.08331360001 2026-02-27,03:44:14.000,58,11129724,-795,0,1772163853,15134.616158749988,90.30844829999842,50685.1182492 2026-02-27,03:44:15.000,58,11129753,-795,0,1772163854,15134.575740889988,90.37893959999928,50685.09728784 2026-02-27,03:44:16.000,58,11129713,-755,0,1772163855,15134.643103989998,90.41418525000336,50685.08331360001 2026-02-27,03:44:17.000,58,11129561,-795,0,1772163856,15134.542059339998,90.40008699000464,50685.08331360001 2026-02-27,03:44:18.000,58,11129665,-795,0,1772163857,15134.447750999992,90.26615352000226,50685.22305600001 2026-02-27,03:44:19.000,58,11129613,-795,0,1772163858,15134.393860520002,90.2943500399997,50684.99946816 2026-02-27,03:44:20.000,58,11129632,-795,0,1772163859,15134.373651590002,90.28025178000098,50684.992481040004 2026-02-27,03:44:21.000,58,11129623,-795,0,1772163860,15134.272606940001,90.23795700000483,50684.93658408001 2026-02-27,03:44:22.000,58,11129658,-795,0,1772163861,15134.319761109997,90.18156396000268,50684.96453256001 2026-02-27,03:44:23.000,58,11129654,-795,0,1772163862,15134.265870629992,90.28025178000098,50684.992481040004 2026-02-27,03:44:24.000,58,11129656,-795,0,1772163863,15134.292815870002,90.30139916999906,50684.95754544 2026-02-27,03:44:25.000,58,11129711,-795,0,1772163864,15134.238925389996,90.41418525000336,50684.98549392001 2026-02-27,03:44:26.000,58,11129751,-795,0,1772163865,15134.218716459996,90.31549742999778,50684.845751520006 2026-02-27,03:44:27.000,58,11129574,-795,0,1772163866,15134.144617049991,90.38598872999864,50684.88068712 2026-02-27,03:44:28.000,58,11129750,-795,0,1772163867,15134.232189080001,90.407136120004,50684.9086356 2026-02-27,03:44:29.000,58,11129732,-795,0,1772163868,15134.218716459996,90.5058239400023,50684.95055832 2026-02-27,03:44:30.000,58,11129848,-795,0,1772163869,15134.218716459996,90.45648002999951,50684.92260984 2026-02-27,03:44:31.000,58,11129739,-795,0,1772163870,15134.171562290001,90.47057828999823,50684.88767424001 2026-02-27,03:44:32.000,58,11129675,-795,0,1772163871,15134.185034909991,90.51992220000102,50684.88767424001 2026-02-27,03:44:33.000,58,11129670,-795,0,1772163872,15134.232189080001,90.49172568000358,50684.91562272001 2026-02-27,03:44:34.000,58,11129784,-795,0,1772163873,15134.265870629992,90.41418525000336,50684.91562272001 2026-02-27,03:44:35.000,58,11129876,-795,0,1772163874,15134.360178969997,90.46352915999887,50684.845751520006 2026-02-27,03:44:36.000,58,11129716,-795,0,1772163875,15134.225452769992,90.4423817700008,50684.98549392001 2026-02-27,03:44:37.000,58,11129689,-795,0,1772163876,15134.265870629992,90.51287307000166,50684.90164848 2026-02-27,03:44:38.000,58,11129561,-795,0,1772163877,15134.272606940001,90.49877481000294,50684.726970480006 2026-02-27,03:44:39.000,58,11129738,-795,0,1772163878,15134.265870629992,90.42123438000272,50684.78286744 2026-02-27,03:44:40.000,58,11129696,-795,0,1772163879,15134.373651590002,90.407136120004,50684.81081592 2026-02-27,03:44:41.000,58,11129688,-795,0,1772163880,15134.420805759997,90.43533264000143,50684.85972576 2026-02-27,03:44:42.000,58,11129738,-795,0,1772163881,15134.360178969997,90.40008699000464,50684.90164848 2026-02-27,03:44:43.000,58,11129731,-795,0,1772163882,15134.387124209992,90.44943090000015,50684.85273864 2026-02-27,03:44:44.000,58,11129776,-795,0,1772163883,15134.380387899997,90.47057828999823,50684.992481040004 2026-02-27,03:44:45.000,58,11129615,-795,0,1772163884,15134.366915279992,90.393037859998,50684.943571200005 2026-02-27,03:44:46.000,58,11129692,-795,0,1772163885,15134.353442660002,90.38598872999864,50685.02741664 2026-02-27,03:44:47.000,58,11129523,-795,0,1772163886,15134.407333139992,90.37893959999928,50684.95055832 2026-02-27,03:44:48.000,58,11129731,-795,0,1772163887,15134.306288489992,90.30844829999842,50685.048378 2026-02-27,03:44:49.000,58,11129711,-795,0,1772163888,15134.313024800002,90.31549742999778,50684.9086356 2026-02-27,03:44:50.000,58,11129634,-795,0,1772163889,15134.265870629992,90.32959569000377,50684.9086356 2026-02-27,03:44:51.000,58,11129811,-795,0,1772163890,15134.245661699992,90.28730091000034,50684.93658408001 2026-02-27,03:44:52.000,58,11129747,-795,0,1772163891,15134.319761109997,90.33664482000313,50684.95055832 2026-02-27,03:44:53.000,58,11129654,-795,0,1772163892,15134.326497419992,90.27320265000162,50685.00645528001 2026-02-27,03:44:54.000,58,11129695,-795,0,1772163893,15134.313024800002,90.25205526000354,50685.03440376001 2026-02-27,03:44:55.000,58,11129696,-795,0,1772163894,15134.393860520002,90.42828351000207,50684.95055832 2026-02-27,03:44:56.000,58,11129701,-795,0,1772163895,15134.414069450002,90.393037859998,50685.09030072 2026-02-27,03:44:57.000,58,11129624,-795,0,1772163896,15134.481432549997,90.37893959999928,50685.062352240006 2026-02-27,03:44:58.000,58,11129681,-795,0,1772163897,15134.434278380002,90.393037859998,50685.19510752 2026-02-27,03:44:59.000,58,11129721,-795,0,1772163898,15134.427542069992,90.47057828999823,50685.08331360001 2026-02-27,03:45:00.000,58,11129797,-795,0,1772163899,15134.420805759997,90.51287307000166,50685.048378 2026-02-27,03:45:01.000,58,11129779,-795,0,1772163900,15134.353442660002,90.47057828999823,50685.160171920004 2026-02-27,03:45:02.000,58,11129721,-795,0,1772163901,15134.400596829997,90.53402045999974,50685.181133280006 2026-02-27,03:45:03.000,58,11129702,-795,0,1772163902,15134.366915279992,90.55516784999782,50685.10427496001 2026-02-27,03:45:04.000,58,11129697,-795,0,1772163903,15134.380387899997,90.56221698000445,50685.16715904 2026-02-27,03:45:05.000,58,11129798,-795,0,1772163904,15134.393860520002,90.49172568000358,50685.12523632 2026-02-27,03:45:06.000,58,11129669,-795,0,1772163905,15134.326497419992,90.52697133000038,50685.09030072 2026-02-27,03:45:07.000,58,11129567,-795,0,1772163906,15134.353442660002,90.56221698000445,50685.048378 2026-02-27,03:45:08.000,58,11129685,-795,0,1772163907,15134.319761109997,90.48467655000422,50685.17414616001 2026-02-27,03:45:09.000,58,11129785,-795,0,1772163908,15134.353442660002,90.56926611000381,50685.07632648 2026-02-27,03:45:10.000,58,11129770,-795,0,1772163909,15134.434278380002,90.56926611000381,50684.9785068 2026-02-27,03:45:11.000,58,11129727,-795,0,1772163910,15134.447750999992,90.47057828999823,50685.07632648 2026-02-27,03:45:12.000,58,11129651,-795,0,1772163911,15134.366915279992,90.5410695899991,50685.17414616001 2026-02-27,03:45:13.000,58,11129773,-795,0,1772163912,15134.373651590002,90.52697133000038,50685.15318480001 2026-02-27,03:45:14.000,58,11129651,-795,0,1772163913,15134.380387899997,90.5058239400023,50685.08331360001 2026-02-27,03:45:15.000,58,11129641,-795,0,1772163914,15134.373651590002,90.57631524000317,50685.048378 2026-02-27,03:45:16.000,58,11129663,-795,0,1772163915,15134.387124209992,90.5410695899991,50685.13222344001 2026-02-27,03:45:17.000,58,11129597,-795,0,1772163916,15134.380387899997,90.54811871999846,50685.12523632 2026-02-27,03:45:18.000,58,11129829,-795,0,1772163917,15134.353442660002,90.45648002999951,50685.09030072 2026-02-27,03:45:19.000,58,11129799,-795,0,1772163918,15134.454487310002,90.47762742000486,50685.05536512001 2026-02-27,03:45:20.000,58,11129680,-795,0,1772163919,15134.346706349992,90.42828351000207,50685.02042952 2026-02-27,03:45:21.000,58,11129727,-795,0,1772163920,15134.353442660002,90.42828351000207,50685.05536512001 2026-02-27,03:45:22.000,58,11129744,-795,0,1772163921,15134.333233730002,90.36484134000057,50685.08331360001 2026-02-27,03:45:23.000,58,11129736,-795,0,1772163922,15134.319761109997,90.38598872999864,50685.06933936 2026-02-27,03:45:24.000,58,11129729,-795,0,1772163923,15134.299552179997,90.30139916999906,50685.09030072 2026-02-27,03:45:25.000,58,11129808,-795,0,1772163924,15134.272606940001,90.32254656000441,50685.041390880004 2026-02-27,03:45:26.000,58,11129617,-795,0,1772163925,15134.252398010001,90.32254656000441,50685.02741664 2026-02-27,03:45:27.000,58,11129697,-795,0,1772163926,15134.205243839991,90.26615352000226,50684.91562272001 2026-02-27,03:45:28.000,58,11129707,-795,0,1772163927,15134.205243839991,90.21680960999947,50684.9785068 2026-02-27,03:45:29.000,58,11129639,-795,0,1772163928,15134.225452769992,90.17451483000332,50684.96453256001 2026-02-27,03:45:30.000,58,11129793,-795,0,1772163929,15134.178298599996,90.17451483000332,50684.91562272001 2026-02-27,03:45:31.000,58,11129723,-795,0,1772163930,15134.117671809996,90.06877787999838,50684.91562272001 2026-02-27,03:45:32.000,58,11129671,-795,0,1772163931,15134.1109355,90.12517092000053,50684.93658408001 2026-02-27,03:45:33.000,58,11129635,-795,0,1772163932,15134.083990259991,90.10402353000245,50684.9785068 2026-02-27,03:45:34.000,58,11129580,-795,0,1772163933,15134.137880739996,90.0476304900003,50684.92959696 2026-02-27,03:45:35.000,58,11129789,-795,0,1772163934,15134.077253949996,90.13222004999989,50684.91562272001 2026-02-27,03:45:36.000,58,11129691,-795,0,1772163935,15134.05030871,90.08287614000437,50684.894661360006 2026-02-27,03:45:37.000,58,11129780,-795,0,1772163936,15134.03009978,90.0123848400035,50684.97151968 2026-02-27,03:45:38.000,58,11129682,-795,0,1772163937,15133.98968192,90.12517092000053,50684.9785068 2026-02-27,03:45:39.000,58,11129797,-795,0,1772163938,15134.13114443,90.18861309000204,50684.96453256001 2026-02-27,03:45:40.000,58,11129572,-795,0,1772163939,15134.13114443,90.16746570000396,50684.95055832 2026-02-27,03:45:41.000,58,11129711,-795,0,1772163940,15134.185034909991,90.10402353000245,50684.9785068 2026-02-27,03:45:42.000,58,11129769,-795,0,1772163941,15134.104199189991,90.09697440000309,50685.07632648 2026-02-27,03:45:43.000,58,11129654,-795,0,1772163942,15134.124408119991,90.09697440000309,50685.12523632 2026-02-27,03:45:44.000,58,11129715,-795,0,1772163943,15134.06378132999,90.09697440000309,50685.03440376001 2026-02-27,03:45:45.000,58,11129606,-795,0,1772163944,15134.06378132999,90.13222004999989,50685.048378 2026-02-27,03:45:46.000,58,11129701,-795,0,1772163945,15134.104199189991,90.12517092000053,50685.07632648 2026-02-27,03:45:47.000,58,11129605,-795,0,1772163946,15134.104199189991,90.08992527000373,50685.09728784 2026-02-27,03:45:48.000,58,11129609,-795,0,1772163947,15134.124408119991,90.08992527000373,50684.95055832 2026-02-27,03:45:49.000,58,11129670,-795,0,1772163948,15134.057045019996,90.08992527000373,50685.00645528001 2026-02-27,03:45:50.000,58,11129661,-795,0,1772163949,15134.05030871,90.10402353000245,50684.9785068 2026-02-27,03:45:51.000,58,11129739,-795,0,1772163950,15133.96947299,90.06877787999838,50684.95754544 2026-02-27,03:45:52.000,58,11129735,-795,0,1772163951,15134.00989085,90.01943397000286,50684.88767424001 2026-02-27,03:45:53.000,58,11129597,-795,0,1772163952,15133.88863727,90.0123848400035,50684.90164848 2026-02-27,03:45:54.000,58,11129762,-795,0,1772163953,15133.92231881999,90.02648310000222,50684.992481040004 2026-02-27,03:45:55.000,58,11129653,-795,0,1772163954,15133.88863727,89.92779528000392,50684.93658408001 2026-02-27,03:45:56.000,58,11129656,-795,0,1772163955,15133.854955719995,89.94189354000264,50684.92959696 2026-02-27,03:45:57.000,58,11129612,-795,0,1772163956,15133.84821941,89.91369701999793,50684.74094472 2026-02-27,03:45:58.000,58,11129785,-795,0,1772163957,15133.794328929995,89.8361565899977,50684.78985456 2026-02-27,03:45:59.000,58,11129748,-795,0,1772163958,15133.82801048,89.89959875999921,50684.83177728 2026-02-27,03:46:00.000,58,11129626,-795,0,1772163959,15133.80780155,89.87140224000177,50684.9086356 2026-02-27,03:46:01.000,58,11129761,-795,0,1772163960,15133.76064737999,89.91369701999793,50684.775880320005 2026-02-27,03:46:02.000,58,11129641,-795,0,1772163961,15133.74043844999,89.84320572000433,50684.85273864 2026-02-27,03:46:03.000,58,11129654,-755,0,1772163962,15133.78085630999,89.81500919999962,50684.76889320001 2026-02-27,03:46:04.000,58,11129654,-795,0,1772163963,15133.76738369,89.8502548500037,50684.85273864 2026-02-27,03:46:05.000,58,11129716,-795,0,1772163964,15133.84821941,89.82910745999834,50685.013442400006 2026-02-27,03:46:06.000,58,11129681,-795,0,1772163965,15133.733702139994,89.74451789999875,50685.02042952 2026-02-27,03:46:07.000,58,11129617,-795,0,1772163966,15133.72696583,89.67402659999789,50684.845751520006 2026-02-27,03:46:08.000,58,11129687,-795,0,1772163967,15133.74717476,89.71632138000132,50684.91562272001 2026-02-27,03:46:09.000,58,11129827,-795,0,1772163968,15133.834746789995,89.71632138000132,50684.85972576 2026-02-27,03:46:10.000,58,11129649,-795,0,1772163969,15133.76738369,89.77271442000347,50684.824790160004 2026-02-27,03:46:11.000,58,11129768,-795,0,1772163970,15133.753911069995,89.69517399000324,50684.93658408001 2026-02-27,03:46:12.000,58,11129763,-795,0,1772163971,15133.74717476,89.61763356000301,50684.9086356 2026-02-27,03:46:13.000,58,11129685,-795,0,1772163972,15133.82801048,89.59648616999766,50684.86671288001 2026-02-27,03:46:14.000,58,11129543,-795,0,1772163973,15133.80780155,89.61058443000366,50684.845751520006 2026-02-27,03:46:15.000,58,11129561,-795,0,1772163974,15133.82127416999,89.51894574000471,50684.91562272001 2026-02-27,03:46:16.000,58,11129722,-635,0,1772163975,15133.76064737999,89.49074922,50684.92959696 2026-02-27,03:46:17.000,58,11129656,-795,0,1772163976,15133.80780155,89.47665096000128,50684.83177728 2026-02-27,03:46:18.000,58,11129671,-795,0,1772163977,15133.72022951999,89.48370009000064,50684.86671288001 2026-02-27,03:46:19.000,58,11129770,-675,0,1772163978,15133.78085630999,89.52599487000407,50684.92959696 2026-02-27,03:46:20.000,58,11129599,-795,0,1772163979,15133.753911069995,89.54714226000215,50684.873700000004 2026-02-27,03:46:21.000,58,11129727,-795,0,1772163980,15133.72696583,89.47665096000128,50684.93658408001 2026-02-27,03:46:22.000,58,11129629,-795,0,1772163981,15133.74717476,89.46960183000192,50684.97151968 2026-02-27,03:46:23.000,58,11129630,-795,0,1772163982,15133.67981165999,89.5541913900015,50684.83177728 2026-02-27,03:46:24.000,58,11129689,-795,0,1772163983,15133.686547969999,89.48370009000064,50684.83177728 2026-02-27,03:46:25.000,58,11129558,-795,0,1772163984,15133.646130109999,89.51189660999808,50684.91562272001 2026-02-27,03:46:26.000,58,11129757,-795,0,1772163985,15133.612448559994,89.54009313000279,50684.894661360006 2026-02-27,03:46:27.000,58,11129682,-795,0,1772163986,15133.558558079989,89.58238790999894,50684.85972576 2026-02-27,03:46:28.000,58,11129712,-795,0,1772163987,15133.612448559994,89.54714226000215,50684.8038288 2026-02-27,03:46:29.000,58,11129618,-715,0,1772163988,15133.666339039999,89.53304400000343,50684.775880320005 2026-02-27,03:46:30.000,58,11129641,-795,0,1772163989,15133.646130109999,89.54714226000215,50684.81780304001 2026-02-27,03:46:31.000,58,11129702,-795,0,1772163990,15133.63939379999,89.54009313000279,50684.83876440001 2026-02-27,03:46:32.000,58,11129672,-795,0,1772163991,15133.646130109999,89.53304400000343,50684.894661360006 2026-02-27,03:46:33.000,58,11129609,-795,0,1772163992,15133.578767009989,89.56124052000087,50684.90164848 2026-02-27,03:46:34.000,58,11129606,-795,0,1772163993,15133.585503319999,89.5541913900015,50684.85273864 2026-02-27,03:46:35.000,58,11129669,-795,0,1772163994,15133.551821769994,89.52599487000407,50684.76889320001 2026-02-27,03:46:36.000,58,11129671,-795,0,1772163995,15133.558558079989,89.53304400000343,50684.873700000004 2026-02-27,03:46:37.000,58,11129618,-795,0,1772163996,15133.511403909994,89.58238790999894,50684.74094472 2026-02-27,03:46:38.000,58,11129662,-795,0,1772163997,15133.504667599998,89.57533877999958,50684.81780304001 2026-02-27,03:46:39.000,58,11129735,-795,0,1772163998,15133.545085459999,89.51189660999808,50684.873700000004 2026-02-27,03:46:40.000,58,11129667,-795,0,1772163999,15133.464249739998,89.50484747999872,50684.88068712 2026-02-27,03:46:41.000,58,11129700,-795,0,1772164000,15133.430568189993,89.5541913900015,50684.873700000004 2026-02-27,03:46:42.000,58,11129640,-795,0,1772164001,15133.356468779988,89.56828965000022,50684.91562272001 2026-02-27,03:46:43.000,58,11129556,-795,0,1772164002,15133.349732469993,89.53304400000343,50684.85972576 2026-02-27,03:46:44.000,58,11129636,-795,0,1772164003,15133.241951509997,89.61058443000366,50684.85972576 2026-02-27,03:46:45.000,58,11129715,-795,0,1772164004,15133.235215200002,89.5894370399983,50684.706009120004 2026-02-27,03:46:46.000,58,11129749,-795,0,1772164005,15133.268896749993,89.68107573000452,50684.85972576 2026-02-27,03:46:47.000,58,11129679,-795,0,1772164006,15133.215006270002,89.67402659999789,50684.83876440001 2026-02-27,03:46:48.000,58,11129551,-795,0,1772164007,15133.107225309992,89.70927225000196,50684.81081592 2026-02-27,03:46:49.000,58,11129688,-795,0,1772164008,15133.107225309992,89.68812486000388,50684.81780304001 2026-02-27,03:46:50.000,58,11129702,-795,0,1772164009,15133.080280069997,89.80796007000026,50684.81780304001 2026-02-27,03:46:51.000,58,11129684,-675,0,1772164010,15133.093752690002,89.71632138000132,50684.81780304001 2026-02-27,03:46:52.000,58,11129738,-675,0,1772164011,15133.080280069997,89.74451789999875,50684.845751520006 2026-02-27,03:46:53.000,58,11129791,-795,0,1772164012,15133.039862209996,89.81500919999962,50684.90164848 2026-02-27,03:46:54.000,58,11129690,-795,0,1772164013,15133.046598519992,89.70927225000196,50684.83876440001 2026-02-27,03:46:55.000,58,11129674,-795,0,1772164014,15133.006180659992,89.75156702999811,50684.74793184001 2026-02-27,03:46:56.000,58,11129728,-795,0,1772164015,15132.985971729991,89.84320572000433,50684.81081592 2026-02-27,03:46:57.000,58,11129717,-795,0,1772164016,15132.992708040001,89.84320572000433,50684.8038288 2026-02-27,03:46:58.000,58,11129713,-795,0,1772164017,15133.033125900001,89.8009109400009,50684.775880320005 2026-02-27,03:46:59.000,58,11129709,-795,0,1772164018,15132.979235419996,89.86435311000241,50684.69902200001 2026-02-27,03:47:00.000,58,11129715,-795,0,1772164019,15133.012916970001,89.86435311000241,50684.71998336001 2026-02-27,03:47:01.000,58,11129680,-795,0,1772164020,15133.033125900001,89.86435311000241,50684.71299624 2026-02-27,03:47:02.000,58,11129729,-795,0,1772164021,15133.026389589992,89.92779528000392,50684.775880320005 2026-02-27,03:47:03.000,58,11129741,-795,0,1772164022,15133.093752690002,89.91369701999793,50684.81081592 2026-02-27,03:47:04.000,58,11129742,-795,0,1772164023,15133.093752690002,89.96304093000072,50684.81081592 2026-02-27,03:47:05.000,58,11129617,-795,0,1772164024,15133.073543760001,89.96304093000072,50684.88767424001 2026-02-27,03:47:06.000,58,11129728,-795,0,1772164025,15133.033125900001,89.94189354000264,50684.79684168001 2026-02-27,03:47:07.000,58,11129653,-795,0,1772164026,15133.046598519992,89.97009006000008,50684.83177728 2026-02-27,03:47:08.000,58,11129687,-795,0,1772164027,15133.033125900001,89.97009006000008,50684.894661360006 2026-02-27,03:47:09.000,58,11129641,-795,0,1772164028,15133.053334830001,89.948942670002,50684.88068712 2026-02-27,03:47:10.000,58,11129670,-795,0,1772164029,15133.033125900001,89.99828658000479,50684.7339576 2026-02-27,03:47:11.000,58,11129601,-795,0,1772164030,15133.060071139997,89.97713918999943,50684.83177728 2026-02-27,03:47:12.000,58,11129642,-795,0,1772164031,15132.972499110001,90.02648310000222,50684.8038288 2026-02-27,03:47:13.000,58,11129681,-795,0,1772164032,15132.91187232,90.09697440000309,50684.76889320001 2026-02-27,03:47:14.000,58,11129688,-795,0,1772164033,15132.857981839996,90.02648310000222,50684.83177728 2026-02-27,03:47:15.000,58,11129661,-795,0,1772164034,15132.837772909996,90.04058136000094,50684.74793184001 2026-02-27,03:47:16.000,58,11129580,-755,0,1772164035,15132.79061874,90.06877787999838,50684.726970480006 2026-02-27,03:47:17.000,58,11129692,-795,0,1772164036,15132.87145446,90.04058136000094,50684.7339576 2026-02-27,03:47:18.000,58,11129684,-795,0,1772164037,15132.817563979996,90.06172874999902,50684.74094472 2026-02-27,03:47:19.000,58,11129711,-795,0,1772164038,15132.777146119995,90.07582700999774,50684.79684168001 2026-02-27,03:47:20.000,58,11129694,-795,0,1772164039,15132.716519329995,90.08287614000437,50684.775880320005 2026-02-27,03:47:21.000,58,11129614,-795,0,1772164040,15132.74346456999,90.02648310000222,50684.76889320001 2026-02-27,03:47:22.000,58,11129659,-795,0,1772164041,15132.716519329995,90.13222004999989,50684.7339576 2026-02-27,03:47:23.000,58,11129759,-795,0,1772164042,15132.68957409,90.09697440000309,50684.68504776 2026-02-27,03:47:24.000,58,11129753,-795,0,1772164043,15132.635683609995,90.09697440000309,50684.67107352001 2026-02-27,03:47:25.000,58,11129745,-795,0,1772164044,15132.64241991999,90.15336743999796,50684.64312504 2026-02-27,03:47:26.000,58,11129661,-795,0,1772164045,15132.615474679995,90.13926917999925,50684.71998336001 2026-02-27,03:47:27.000,58,11129760,-795,0,1772164046,15132.56158419999,90.09697440000309,50684.62216368 2026-02-27,03:47:28.000,58,11129769,-795,0,1772164047,15132.615474679995,90.0123848400035,50684.79684168001 2026-02-27,03:47:29.000,58,11129670,-795,0,1772164048,15132.58179312999,90.15336743999796,50684.68504776 2026-02-27,03:47:30.000,58,11129747,-795,0,1772164049,15132.534638959994,90.17451483000332,50684.67107352001 2026-02-27,03:47:31.000,58,11129683,-795,0,1772164050,15132.467275859999,90.16746570000396,50684.7339576 2026-02-27,03:47:32.000,58,11129585,-795,0,1772164051,15132.50769372,90.16746570000396,50684.62216368 2026-02-27,03:47:33.000,58,11129680,-795,0,1772164052,15132.48748479,90.15336743999796,50684.726970480006 2026-02-27,03:47:34.000,58,11129699,-795,0,1772164053,15132.46053954999,90.12517092000053,50684.63613792 2026-02-27,03:47:35.000,58,11129686,-795,0,1772164054,15132.453803239994,90.18861309000204,50684.678060640006 2026-02-27,03:47:36.000,58,11129762,-795,0,1772164055,15132.44033061999,90.17451483000332,50684.67107352001 2026-02-27,03:47:37.000,58,11129697,-795,0,1772164056,15132.494221099994,90.13926917999925,50684.71998336001 2026-02-27,03:47:38.000,58,11129625,-795,0,1772164057,15132.474012169994,90.18861309000204,50684.7339576 2026-02-27,03:47:39.000,58,11129708,-795,0,1772164058,15132.447066929999,90.13926917999925,50684.69902200001 2026-02-27,03:47:40.000,58,11129623,-795,0,1772164059,15132.379703829989,90.06172874999902,50684.67107352001 2026-02-27,03:47:41.000,58,11129753,-795,0,1772164060,15132.39991275999,90.1604165700046,50684.67107352001 2026-02-27,03:47:42.000,58,11129677,-795,0,1772164061,15132.406649069999,90.15336743999796,50684.76190608 2026-02-27,03:47:43.000,58,11129638,-795,0,1772164062,15132.413385379994,90.12517092000053,50684.68504776 2026-02-27,03:47:44.000,58,11129692,-795,0,1772164063,15132.339285969989,90.08992527000373,50684.706009120004 2026-02-27,03:47:45.000,58,11129690,-795,0,1772164064,15132.393176449994,90.06172874999902,50684.62915080001 2026-02-27,03:47:46.000,58,11129791,-795,0,1772164065,15132.298868109989,90.02648310000222,50684.69902200001 2026-02-27,03:47:47.000,58,11129652,-795,0,1772164066,15132.278659179989,89.9841883199988,50684.65011216001 2026-02-27,03:47:48.000,58,11129670,-795,0,1772164067,15132.258450249989,90.11107266000181,50684.68504776 2026-02-27,03:47:49.000,58,11129700,-795,0,1772164068,15132.298868109989,90.06877787999838,50684.678060640006 2026-02-27,03:47:50.000,58,11129699,-795,0,1772164069,15132.298868109989,90.06172874999902,50684.74094472 2026-02-27,03:47:51.000,58,11129752,-795,0,1772164070,15132.278659179989,90.0476304900003,50684.71299624 2026-02-27,03:47:52.000,58,11129694,-795,0,1772164071,15132.197823459988,90.08992527000373,50684.68504776 2026-02-27,03:47:53.000,58,11129638,-795,0,1772164072,15132.170878219993,90.07582700999774,50684.62216368 2026-02-27,03:47:54.000,58,11129752,-795,0,1772164073,15132.191087149993,90.15336743999796,50684.60120232001 2026-02-27,03:47:55.000,58,11129702,-795,0,1772164074,15132.143932979998,90.09697440000309,50684.56626672 2026-02-27,03:47:56.000,58,11129714,-795,0,1772164075,15132.177614529988,90.16746570000396,50684.65011216001 2026-02-27,03:47:57.000,58,11129722,-795,0,1772164076,15132.157405599988,90.21680960999947,50684.5942152 2026-02-27,03:47:58.000,58,11129773,-795,0,1772164077,15132.231505009993,90.17451483000332,50684.62915080001 2026-02-27,03:47:59.000,58,11129700,-715,0,1772164078,15132.164141909998,90.2591043900029,50684.64312504 2026-02-27,03:48:00.000,58,11129701,-795,0,1772164079,15132.164141909998,90.21680960999947,50684.62216368 2026-02-27,03:48:01.000,58,11129715,-795,0,1772164080,15132.143932979998,90.12517092000053,50684.559279600006 2026-02-27,03:48:02.000,58,11129643,-795,0,1772164081,15132.177614529988,90.27320265000162,50684.60120232001 2026-02-27,03:48:03.000,58,11129703,-795,0,1772164082,15132.137196669988,90.21680960999947,50684.54530536 2026-02-27,03:48:04.000,58,11129682,-795,0,1772164083,15132.157405599988,90.23090786999819,50684.62915080001 2026-02-27,03:48:05.000,58,11129665,-795,0,1772164084,15132.116987740003,90.2591043900029,50684.57325384 2026-02-27,03:48:06.000,58,11129661,-795,0,1772164085,15132.069833569993,90.27320265000162,50684.62216368 2026-02-27,03:48:07.000,58,11129655,-795,0,1772164086,15132.063097259997,90.23795700000483,50684.50338264001 2026-02-27,03:48:08.000,58,11129666,-795,0,1772164087,15132.042888329997,90.2591043900029,50684.60120232001 2026-02-27,03:48:09.000,58,11129781,-795,0,1772164088,15132.076569880002,90.25205526000354,50684.55229248001 2026-02-27,03:48:10.000,58,11129669,-795,0,1772164089,15132.063097259997,90.25205526000354,50684.489408400004 2026-02-27,03:48:11.000,58,11129719,-795,0,1772164090,15132.069833569993,90.30139916999906,50684.54530536 2026-02-27,03:48:12.000,58,11129747,-795,0,1772164091,15132.076569880002,90.21680960999947,50684.48242128001 2026-02-27,03:48:13.000,58,11129654,-795,0,1772164092,15131.968788919992,90.26615352000226,50684.51735688 2026-02-27,03:48:14.000,58,11129660,-795,0,1772164093,15132.049624639993,90.37893959999928,50684.62216368 2026-02-27,03:48:15.000,58,11129605,-795,0,1772164094,15132.002470469997,90.23090786999819,50684.54530536 2026-02-27,03:48:16.000,58,11129604,-795,0,1772164095,15131.975525230002,90.25205526000354,50684.60120232001 2026-02-27,03:48:17.000,58,11129698,-795,0,1772164096,15131.948579989992,90.32254656000441,50684.559279600006 2026-02-27,03:48:18.000,58,11129746,-795,0,1772164097,15131.928371059992,90.35779221000121,50684.58722808 2026-02-27,03:48:19.000,58,11129784,-795,0,1772164098,15131.908162129992,90.35779221000121,50684.524344 2026-02-27,03:48:20.000,58,11129677,-795,0,1772164099,15131.874480580002,90.2591043900029,50684.51735688 2026-02-27,03:48:21.000,58,11129658,-795,0,1772164100,15131.874480580002,90.32254656000441,50684.657099280004 2026-02-27,03:48:22.000,58,11129654,-795,0,1772164101,15131.874480580002,90.28730091000034,50684.62216368 2026-02-27,03:48:23.000,58,11129657,-795,0,1772164102,15131.834062720001,90.31549742999778,50684.489408400004 2026-02-27,03:48:24.000,58,11129722,-795,0,1772164103,15131.834062720001,90.33664482000313,50684.62216368 2026-02-27,03:48:25.000,58,11129814,-795,0,1772164104,15131.746490689991,90.30139916999906,50684.48242128001 2026-02-27,03:48:26.000,58,11129722,-795,0,1772164105,15131.867744269992,90.37189046999993,50684.49639552 2026-02-27,03:48:27.000,58,11129792,-795,0,1772164106,15131.807117479992,90.37893959999928,50684.49639552 2026-02-27,03:48:28.000,58,11129708,-795,0,1772164107,15131.820590099996,90.35074308000185,50684.49639552 2026-02-27,03:48:29.000,58,11129696,-795,0,1772164108,15131.786908549991,90.33664482000313,50684.4195372 2026-02-27,03:48:30.000,58,11129648,-795,0,1772164109,15131.780172239996,90.36484134000057,50684.46844704 2026-02-27,03:48:31.000,58,11129621,-795,0,1772164110,15131.807117479992,90.37893959999928,50684.4544728 2026-02-27,03:48:32.000,58,11129745,-795,0,1772164111,15131.820590099996,90.393037859998,50684.51735688 2026-02-27,03:48:33.000,58,11129606,-795,0,1772164112,15131.827326409992,90.35779221000121,50684.4544728 2026-02-27,03:48:34.000,58,11129623,-795,0,1772164113,15131.861007959997,90.31549742999778,50684.40556296 2026-02-27,03:48:35.000,58,11129686,-795,0,1772164114,15131.894689510002,90.28730091000034,50684.40556296 2026-02-27,03:48:36.000,58,11129819,-795,0,1772164115,15131.881216889997,90.30844829999842,50684.349666 2026-02-27,03:48:37.000,58,11129680,-795,0,1772164116,15131.914898440002,90.32254656000441,50684.40556296 2026-02-27,03:48:38.000,58,11129693,-795,0,1772164117,15131.867744269992,90.25205526000354,50684.40556296 2026-02-27,03:48:39.000,58,11129698,-795,0,1772164118,15131.881216889997,90.30139916999906,50684.37761448 2026-02-27,03:48:40.000,58,11129678,-795,0,1772164119,15131.941843679997,90.30139916999906,50684.40556296 2026-02-27,03:48:41.000,58,11129748,-795,0,1772164120,15131.975525230002,90.27320265000162,50684.43351144001 2026-02-27,03:48:42.000,58,11129645,-795,0,1772164121,15131.914898440002,90.33664482000313,50684.46844704 2026-02-27,03:48:43.000,58,11129751,-795,0,1772164122,15131.962052609997,90.30139916999906,50684.4544728 2026-02-27,03:48:44.000,58,11129696,-795,0,1772164123,15131.908162129992,90.28025178000098,50684.48242128001 2026-02-27,03:48:45.000,58,11129720,-795,0,1772164124,15131.901425819997,90.27320265000162,50684.33569176001 2026-02-27,03:48:46.000,58,11129657,-795,0,1772164125,15131.908162129992,90.27320265000162,50684.42652432 2026-02-27,03:48:47.000,58,11129782,-795,0,1772164126,15131.901425819997,90.2591043900029,50684.35665312 2026-02-27,03:48:48.000,58,11129573,-715,0,1772164127,15131.955316300002,90.28730091000034,50684.4195372 2026-02-27,03:48:49.000,58,11129756,-795,0,1772164128,15131.928371059992,90.1956622200014,50684.36364024001 2026-02-27,03:48:50.000,58,11129620,-795,0,1772164129,15132.015943090002,90.21680960999947,50684.47543416 2026-02-27,03:48:51.000,58,11129651,-795,0,1772164130,15132.063097259997,90.27320265000162,50684.559279600006 2026-02-27,03:48:52.000,58,11129623,-795,0,1772164131,15132.083306189998,90.32959569000377,50684.55229248001 2026-02-27,03:48:53.000,58,11129708,-795,0,1772164132,15132.042888329997,90.37893959999928,50684.538318240004 2026-02-27,03:48:54.000,58,11129657,-795,0,1772164133,15132.090042499993,90.38598872999864,50684.538318240004 2026-02-27,03:48:55.000,58,11129709,-795,0,1772164134,15132.015943090002,90.30844829999842,50684.49639552 2026-02-27,03:48:56.000,58,11129699,-795,0,1772164135,15132.090042499993,90.42123438000272,50684.538318240004 2026-02-27,03:48:57.000,58,11129772,-795,0,1772164136,15132.130460359993,90.41418525000336,50684.524344 2026-02-27,03:48:58.000,58,11129765,-795,0,1772164137,15132.042888329997,90.37893959999928,50684.524344 2026-02-27,03:48:59.000,58,11129689,-795,0,1772164138,15131.995734160002,90.37189046999993,50684.489408400004 2026-02-27,03:49:00.000,58,11129659,-795,0,1772164139,15132.029415709992,90.44943090000015,50684.49639552 2026-02-27,03:49:01.000,58,11129650,-795,0,1772164140,15131.962052609997,90.47057828999823,50684.489408400004 2026-02-27,03:49:02.000,58,11129687,-795,0,1772164141,15131.962052609997,90.47762742000486,50684.47543416 2026-02-27,03:49:03.000,58,11129705,-795,0,1772164142,15132.042888329997,90.5058239400023,50684.538318240004 2026-02-27,03:49:04.000,58,11129664,-795,0,1772164143,15132.002470469997,90.5058239400023,50684.54530536 2026-02-27,03:49:05.000,58,11129673,-795,0,1772164144,15131.928371059992,90.4423817700008,50684.39857584 2026-02-27,03:49:06.000,58,11129762,-795,0,1772164145,15131.941843679997,90.51992220000102,50684.47543416 2026-02-27,03:49:07.000,58,11129754,-795,0,1772164146,15131.840799029997,90.48467655000422,50684.35665312 2026-02-27,03:49:08.000,58,11129752,-795,0,1772164147,15131.854271650001,90.55516784999782,50684.40556296 2026-02-27,03:49:09.000,58,11129487,-795,0,1772164148,15131.881216889997,90.48467655000422,50684.40556296 2026-02-27,03:49:10.000,58,11129654,-795,0,1772164149,15131.894689510002,90.48467655000422,50684.440498560005 2026-02-27,03:49:11.000,58,11129591,-795,0,1772164150,15131.928371059992,90.5058239400023,50684.538318240004 2026-02-27,03:49:12.000,58,11129628,-715,0,1772164151,15131.928371059992,90.5058239400023,50684.48242128001 2026-02-27,03:49:13.000,58,11129700,-795,0,1772164152,15131.928371059992,90.61861001999932,50684.440498560005 2026-02-27,03:49:14.000,58,11129675,-795,0,1772164153,15131.941843679997,90.55516784999782,50684.56626672 2026-02-27,03:49:15.000,58,11129784,-795,0,1772164154,15131.955316300002,90.54811871999846,50684.40556296 2026-02-27,03:49:16.000,58,11129734,-795,0,1772164155,15131.975525230002,90.57631524000317,50684.47543416 2026-02-27,03:49:17.000,58,11129716,-795,0,1772164156,15131.988997849992,90.56926611000381,50684.53133112001 2026-02-27,03:49:18.000,58,11129687,-795,0,1772164157,15131.995734160002,90.5410695899991,50684.559279600006 2026-02-27,03:49:19.000,58,11129628,-795,0,1772164158,15131.955316300002,90.55516784999782,50684.510369760006 2026-02-27,03:49:20.000,58,11129700,-795,0,1772164159,15131.975525230002,90.51992220000102,50684.47543416 2026-02-27,03:49:21.000,58,11129647,-795,0,1772164160,15131.867744269992,90.49172568000358,50684.43351144001 2026-02-27,03:49:22.000,58,11129727,-795,0,1772164161,15131.955316300002,90.48467655000422,50684.49639552 2026-02-27,03:49:23.000,58,11129729,-795,0,1772164162,15131.921634749997,90.45648002999951,50684.44748568 2026-02-27,03:49:24.000,58,11129717,-795,0,1772164163,15131.901425819997,90.57631524000317,50684.47543416 2026-02-27,03:49:25.000,58,11129762,-795,0,1772164164,15131.921634749997,90.46352915999887,50684.538318240004 2026-02-27,03:49:26.000,58,11129805,-795,0,1772164165,15131.941843679997,90.5058239400023,50684.37761448 2026-02-27,03:49:27.000,58,11129747,-795,0,1772164166,15131.921634749997,90.4423817700008,50684.489408400004 2026-02-27,03:49:28.000,58,11129692,-795,0,1772164167,15131.908162129992,90.44943090000015,50684.39857584 2026-02-27,03:49:29.000,58,11129722,-795,0,1772164168,15131.955316300002,90.393037859998,50684.51735688 2026-02-27,03:49:30.000,58,11129718,-795,0,1772164169,15131.928371059992,90.47762742000486,50684.42652432 2026-02-27,03:49:31.000,58,11129787,-795,0,1772164170,15131.988997849992,90.49877481000294,50684.370627360004 2026-02-27,03:49:32.000,58,11129723,-795,0,1772164171,15131.982261539997,90.4423817700008,50684.538318240004 2026-02-27,03:49:33.000,58,11129709,-795,0,1772164172,15131.975525230002,90.48467655000422,50684.524344 2026-02-27,03:49:34.000,58,11129759,-795,0,1772164173,15131.982261539997,90.49172568000358,50684.538318240004 2026-02-27,03:49:35.000,58,11129699,-795,0,1772164174,15132.022679399997,90.4423817700008,50684.41255008001 2026-02-27,03:49:36.000,58,11129668,-795,0,1772164175,15132.049624639993,90.49172568000358,50684.54530536 2026-02-27,03:49:37.000,58,11129650,-795,0,1772164176,15132.069833569993,90.48467655000422,50684.489408400004 2026-02-27,03:49:38.000,58,11129676,-795,0,1772164177,15132.042888329997,90.51287307000166,50684.440498560005 2026-02-27,03:49:39.000,58,11129796,-795,0,1772164178,15132.063097259997,90.5058239400023,50684.44748568 2026-02-27,03:49:40.000,58,11129662,-795,0,1772164179,15132.042888329997,90.47762742000486,50684.43351144001 2026-02-27,03:49:41.000,58,11129823,-795,0,1772164180,15131.982261539997,90.45648002999951,50684.36364024001 2026-02-27,03:49:42.000,58,11129710,-795,0,1772164181,15132.049624639993,90.46352915999887,50684.47543416 2026-02-27,03:49:43.000,58,11129706,-795,0,1772164182,15132.029415709992,90.47762742000486,50684.4195372 2026-02-27,03:49:44.000,58,11129707,-795,0,1772164183,15132.022679399997,90.45648002999951,50684.510369760006 2026-02-27,03:49:45.000,58,11129695,-795,0,1772164184,15131.975525230002,90.47057828999823,50684.43351144001 2026-02-27,03:49:46.000,58,11129794,-795,0,1772164185,15132.096778810002,90.393037859998,50684.38460160001 2026-02-27,03:49:47.000,58,11129684,-795,0,1772164186,15132.090042499993,90.38598872999864,50684.4195372 2026-02-27,03:49:48.000,58,11129681,-795,0,1772164187,15132.103515119998,90.32959569000377,50684.37761448 2026-02-27,03:49:49.000,58,11129775,-795,0,1772164188,15132.096778810002,90.35074308000185,50684.4544728 2026-02-27,03:49:50.000,58,11129751,-795,0,1772164189,15132.056360950002,90.31549742999778,50684.43351144001 2026-02-27,03:49:51.000,58,11129631,-795,0,1772164190,15131.962052609997,90.36484134000057,50684.35665312 2026-02-27,03:49:52.000,58,11129663,-795,0,1772164191,15132.090042499993,90.393037859998,50684.440498560005 2026-02-27,03:49:53.000,58,11129660,-795,0,1772164192,15132.076569880002,90.2591043900029,50684.510369760006 2026-02-27,03:49:54.000,58,11129675,-795,0,1772164193,15132.036152020002,90.28730091000034,50684.40556296 2026-02-27,03:49:55.000,58,11129712,-795,0,1772164194,15131.968788919992,90.23795700000483,50684.342678880006 2026-02-27,03:49:56.000,58,11129706,-795,0,1772164195,15132.002470469997,90.2591043900029,50684.35665312 2026-02-27,03:49:57.000,58,11129674,-795,0,1772164196,15132.022679399997,90.27320265000162,50684.38460160001 2026-02-27,03:49:58.000,58,11129773,-795,0,1772164197,15132.049624639993,90.27320265000162,50684.39857584 2026-02-27,03:49:59.000,58,11129699,-795,0,1772164198,15131.975525230002,90.2591043900029,50684.35665312 2026-02-27,03:50:00.000,58,11129607,-795,0,1772164199,15131.982261539997,90.30844829999842,50684.349666 2026-02-27,03:50:01.000,58,11129808,-795,0,1772164200,15132.076569880002,90.30844829999842,50684.39857584 2026-02-27,03:50:02.000,58,11129678,-795,0,1772164201,15132.056360950002,90.2943500399997,50684.35665312 2026-02-27,03:50:03.000,58,11129767,-795,0,1772164202,15132.063097259997,90.26615352000226,50684.30774328 2026-02-27,03:50:04.000,58,11129771,-795,0,1772164203,15132.063097259997,90.22385873999883,50684.223897840006 2026-02-27,03:50:05.000,58,11129735,-795,0,1772164204,15132.063097259997,90.24500613000419,50684.26582056001 2026-02-27,03:50:06.000,58,11129736,-795,0,1772164205,15132.090042499993,90.17451483000332,50684.2797948 2026-02-27,03:50:07.000,58,11129706,-795,0,1772164206,15132.096778810002,90.1956622200014,50684.25184632 2026-02-27,03:50:08.000,58,11129588,-795,0,1772164207,15132.110251429993,90.20271135000075,50684.2797948 2026-02-27,03:50:09.000,58,11129830,-795,0,1772164208,15132.197823459988,90.20976048000011,50684.321717520004 2026-02-27,03:50:10.000,58,11129799,-795,0,1772164209,15132.164141909998,90.06172874999902,50684.342678880006 2026-02-27,03:50:11.000,58,11129747,-795,0,1772164210,15132.238241319988,90.09697440000309,50684.25883344 2026-02-27,03:50:12.000,58,11129814,-795,0,1772164211,15132.265186559998,89.99123744999815,50684.342678880006 2026-02-27,03:50:13.000,58,11129754,-715,0,1772164212,15132.265186559998,89.95599180000136,50684.33569176001 2026-02-27,03:50:14.000,58,11129663,-795,0,1772164213,15132.339285969989,89.90664788999857,50684.36364024001 2026-02-27,03:50:15.000,58,11129698,-795,0,1772164214,15132.332549659994,89.89959875999921,50684.38460160001 2026-02-27,03:50:16.000,58,11129648,-795,0,1772164215,15132.339285969989,89.87140224000177,50684.342678880006 2026-02-27,03:50:17.000,58,11129654,-795,0,1772164216,15132.258450249989,89.82910745999834,50684.31473040001 2026-02-27,03:50:18.000,58,11129730,-795,0,1772164217,15132.305604419998,89.74451789999875,50684.272807680005 2026-02-27,03:50:19.000,58,11129835,-795,0,1772164218,15132.244977629998,89.80796007000026,50684.33569176001 2026-02-27,03:50:20.000,58,11129714,-795,0,1772164219,15132.211296079993,89.80796007000026,50684.33569176001 2026-02-27,03:50:21.000,58,11129682,-795,0,1772164220,15132.184350839998,89.79386181000154,50684.30774328 2026-02-27,03:50:22.000,58,11129749,-795,0,1772164221,15132.211296079993,89.76566529000411,50684.30774328 2026-02-27,03:50:23.000,58,11129718,-795,0,1772164222,15132.204559769998,89.77271442000347,50684.342678880006 2026-02-27,03:50:24.000,58,11129661,-795,0,1772164223,15132.191087149993,89.8009109400009,50684.31473040001 2026-02-27,03:50:25.000,58,11129722,-795,0,1772164224,15132.191087149993,89.77271442000347,50684.30774328 2026-02-27,03:50:26.000,58,11129727,-795,0,1772164225,15132.184350839998,89.71632138000132,50684.29376904001 2026-02-27,03:50:27.000,58,11129706,-795,0,1772164226,15132.197823459988,89.7374687699994,50684.30075616 2026-02-27,03:50:28.000,58,11129692,-715,0,1772164227,15132.197823459988,89.70927225000196,50684.4195372 2026-02-27,03:50:29.000,58,11129670,-795,0,1772164228,15132.177614529988,89.71632138000132,50684.33569176001 2026-02-27,03:50:30.000,58,11129747,-795,0,1772164229,15132.150669289993,89.69517399000324,50684.342678880006 2026-02-27,03:50:31.000,58,11129786,-795,0,1772164230,15132.143932979998,89.68107573000452,50684.36364024001 2026-02-27,03:50:32.000,58,11129681,-795,0,1772164231,15132.137196669988,89.7374687699994,50684.31473040001 2026-02-27,03:50:33.000,58,11129705,-795,0,1772164232,15132.143932979998,89.68107573000452,50684.30075616 2026-02-27,03:50:34.000,58,11129744,-795,0,1772164233,15132.170878219993,89.69517399000324,50684.342678880006 2026-02-27,03:50:35.000,58,11129670,-795,0,1772164234,15132.170878219993,89.65992833999917,50684.2797948 2026-02-27,03:50:36.000,58,11129747,-795,0,1772164235,15132.110251429993,89.65287920999981,50684.26582056001 2026-02-27,03:50:37.000,58,11129639,-795,0,1772164236,15132.116987740003,89.61058443000366,50684.28678192 2026-02-27,03:50:38.000,58,11129741,-795,0,1772164237,15132.123724049998,89.65287920999981,50684.2099236 2026-02-27,03:50:39.000,58,11129677,-795,0,1772164238,15132.157405599988,89.59648616999766,50684.23787208 2026-02-27,03:50:40.000,58,11129748,-795,0,1772164239,15132.137196669988,89.59648616999766,50684.223897840006 2026-02-27,03:50:41.000,58,11129686,-795,0,1772164240,15132.218032389988,89.61058443000366,50684.272807680005 2026-02-27,03:50:42.000,58,11129729,-795,0,1772164241,15132.157405599988,89.54714226000215,50684.30075616 2026-02-27,03:50:43.000,58,11129786,-795,0,1772164242,15132.191087149993,89.46960183000192,50684.272807680005 2026-02-27,03:50:44.000,58,11129640,-795,0,1772164243,15132.110251429993,89.46255270000256,50684.18896224 2026-02-27,03:50:45.000,58,11129664,-795,0,1772164244,15132.123724049998,89.49779834999936,50684.26582056001 2026-02-27,03:50:46.000,58,11129673,-795,0,1772164245,15132.015943090002,89.47665096000128,50684.25883344 2026-02-27,03:50:47.000,58,11129640,-795,0,1772164246,15132.015943090002,89.48370009000064,50684.23088496 2026-02-27,03:50:48.000,58,11129636,-795,0,1772164247,15131.955316300002,89.39911053000105,50684.24485920001 2026-02-27,03:50:49.000,58,11129646,-795,0,1772164248,15131.894689510002,89.39911053000105,50684.23088496 2026-02-27,03:50:50.000,58,11129724,-795,0,1772164249,15131.914898440002,89.47665096000128,50684.2099236 2026-02-27,03:50:51.000,58,11129738,-795,0,1772164250,15131.874480580002,89.4555035700032,50684.30774328 2026-02-27,03:50:52.000,58,11129673,-795,0,1772164251,15131.887953199992,89.54714226000215,50684.202936480004 2026-02-27,03:50:53.000,58,11129687,-795,0,1772164252,15131.894689510002,89.53304400000343,50684.16800088001 2026-02-27,03:50:54.000,58,11129734,-795,0,1772164253,15131.941843679997,89.51894574000471,50684.321717520004 2026-02-27,03:50:55.000,58,11129756,-795,0,1772164254,15131.995734160002,89.58238790999894,50684.342678880006 2026-02-27,03:50:56.000,58,11129718,-795,0,1772164255,15131.975525230002,89.61058443000366,50684.370627360004 2026-02-27,03:50:57.000,58,11129725,-795,0,1772164256,15132.002470469997,89.61058443000366,50684.37761448 2026-02-27,03:50:58.000,58,11129707,-795,0,1772164257,15132.015943090002,89.67402659999789,50684.349666 2026-02-27,03:50:59.000,58,11129777,-795,0,1772164258,15132.042888329997,89.7022231200026,50684.41255008001 2026-02-27,03:51:00.000,58,11129676,-795,0,1772164259,15132.116987740003,89.77271442000347,50684.54530536 2026-02-27,03:51:01.000,58,11129716,-795,0,1772164260,15132.164141909998,89.8502548500037,50684.61517656 2026-02-27,03:51:02.000,58,11129719,-795,0,1772164261,15132.191087149993,89.89254962999985,50684.56626672 2026-02-27,03:51:03.000,58,11129707,-795,0,1772164262,15132.116987740003,89.8502548500037,50684.559279600006 2026-02-27,03:51:04.000,58,11129641,-795,0,1772164263,15132.170878219993,89.87140224000177,50684.50338264001 2026-02-27,03:51:05.000,58,11129764,-795,0,1772164264,15132.143932979998,89.89959875999921,50684.489408400004 2026-02-27,03:51:06.000,58,11129696,-795,0,1772164265,15132.137196669988,90.00533571000415,50684.56626672 2026-02-27,03:51:07.000,58,11129719,-795,0,1772164266,15132.143932979998,89.97009006000008,50684.489408400004 2026-02-27,03:51:08.000,58,11129654,-715,0,1772164267,15132.137196669988,89.94189354000264,50684.58024096001 2026-02-27,03:51:09.000,58,11129676,-795,0,1772164268,15132.130460359993,89.93484441000328,50684.46145992001 2026-02-27,03:51:10.000,58,11129704,-795,0,1772164269,15132.096778810002,89.91369701999793,50684.43351144001 2026-02-27,03:51:11.000,58,11129673,-795,0,1772164270,15132.150669289993,89.94189354000264,50684.44748568 2026-02-27,03:51:12.000,58,11129648,-795,0,1772164271,15132.177614529988,89.948942670002,50684.48242128001 2026-02-27,03:51:13.000,58,11129679,-795,0,1772164272,15132.204559769998,89.92074615000456,50684.489408400004 2026-02-27,03:51:14.000,58,11129722,-795,0,1772164273,15132.271922869993,89.97009006000008,50684.47543416 2026-02-27,03:51:15.000,58,11129643,-795,0,1772164274,15132.177614529988,89.90664788999857,50684.489408400004 2026-02-27,03:51:16.000,58,11129656,-795,0,1772164275,15132.083306189998,89.87140224000177,50684.33569176001 2026-02-27,03:51:17.000,58,11129688,-795,0,1772164276,15132.022679399997,89.84320572000433,50684.349666 2026-02-27,03:51:18.000,58,11129726,-795,0,1772164277,15132.042888329997,89.87845137000113,50684.37761448 2026-02-27,03:51:19.000,58,11129700,-795,0,1772164278,15132.029415709992,89.87140224000177,50684.370627360004 2026-02-27,03:51:20.000,58,11129723,-795,0,1772164279,15132.056360950002,89.84320572000433,50684.46145992001 2026-02-27,03:51:21.000,58,11129774,-795,0,1772164280,15131.968788919992,89.8361565899977,50684.38460160001 2026-02-27,03:51:22.000,58,11129666,-795,0,1772164281,15131.941843679997,89.85730398000305,50684.30075616 2026-02-27,03:51:23.000,58,11129619,-795,0,1772164282,15131.840799029997,89.81500919999962,50684.30774328 2026-02-27,03:51:24.000,58,11129654,-795,0,1772164283,15131.807117479992,89.87140224000177,50684.370627360004 2026-02-27,03:51:25.000,58,11129637,-795,0,1772164284,15131.793644860001,89.84320572000433,50684.391588720006 2026-02-27,03:51:26.000,58,11129714,-795,0,1772164285,15131.773435930001,89.8502548500037,50684.391588720006 2026-02-27,03:51:27.000,58,11129690,-795,0,1772164286,15131.699336519996,89.91369701999793,50684.33569176001 2026-02-27,03:51:28.000,58,11129610,-795,0,1772164287,15131.733018070001,89.8502548500037,50684.32870464 2026-02-27,03:51:29.000,58,11129724,-795,0,1772164288,15131.638709729996,89.78681268000219,50684.272807680005 2026-02-27,03:51:30.000,58,11129630,-795,0,1772164289,15131.59155556,89.8009109400009,50684.174988000006 2026-02-27,03:51:31.000,58,11129585,-795,0,1772164290,15131.59155556,89.75861616000475,50684.272807680005 2026-02-27,03:51:32.000,58,11129717,-795,0,1772164291,15131.578082939996,89.77271442000347,50684.18896224 2026-02-27,03:51:33.000,58,11129737,-795,0,1772164292,15131.60502817999,89.76566529000411,50684.272807680005 2026-02-27,03:51:34.000,58,11129676,-795,0,1772164293,15131.57134663,89.73041964000004,50684.321717520004 2026-02-27,03:51:35.000,58,11129676,-795,0,1772164294,15131.56461031999,89.79386181000154,50684.24485920001 2026-02-27,03:51:36.000,58,11129735,-795,0,1772164295,15131.54440138999,89.8361565899977,50684.349666 2026-02-27,03:51:37.000,58,11129569,-795,0,1772164296,15131.61176449,89.88550050000049,50684.2797948 2026-02-27,03:51:38.000,58,11129642,-795,0,1772164297,15131.67239128,89.91369701999793,50684.349666 2026-02-27,03:51:39.000,58,11129693,-795,0,1772164298,15131.679127589996,89.99828658000479,50684.321717520004 2026-02-27,03:51:40.000,58,11129630,-795,0,1772164299,15131.65218235,90.03353223000158,50684.37761448 2026-02-27,03:51:41.000,58,11129710,-795,0,1772164300,15131.699336519996,90.05467961999966,50684.440498560005 2026-02-27,03:51:42.000,58,11129742,-795,0,1772164301,15131.726281759991,90.06877787999838,50684.538318240004 2026-02-27,03:51:43.000,58,11129738,-795,0,1772164302,15131.719545449996,90.04058136000094,50684.44748568 2026-02-27,03:51:44.000,58,11129802,-795,0,1772164303,15131.685863899991,90.06877787999838,50684.524344 2026-02-27,03:51:45.000,58,11129684,-795,0,1772164304,15131.67239128,90.06172874999902,50684.440498560005 2026-02-27,03:51:46.000,58,11129684,-795,0,1772164305,15131.618500799996,90.00533571000415,50684.41255008001 2026-02-27,03:51:47.000,58,11129759,-795,0,1772164306,15131.53092877,89.99123744999815,50684.29376904001 2026-02-27,03:51:48.000,58,11129728,-795,0,1772164307,15131.56461031999,90.00533571000415,50684.23088496 2026-02-27,03:51:49.000,58,11129672,-795,0,1772164308,15131.53092877,90.04058136000094,50684.29376904001 2026-02-27,03:51:50.000,58,11129780,-795,0,1772164309,15131.50398352999,90.05467961999966,50684.35665312 2026-02-27,03:51:51.000,58,11129682,-795,0,1772164310,15131.517456149995,89.9841883199988,50684.25184632 2026-02-27,03:51:52.000,58,11129651,-795,0,1772164311,15131.53092877,90.03353223000158,50684.33569176001 2026-02-27,03:51:53.000,58,11129726,-795,0,1772164312,15131.48377459999,90.06172874999902,50684.2797948 2026-02-27,03:51:54.000,58,11129784,-795,0,1772164313,15131.497247219995,90.08992527000373,50684.28678192 2026-02-27,03:51:55.000,58,11129697,-795,0,1772164314,15131.49051091,90.10402353000245,50684.25883344 2026-02-27,03:51:56.000,58,11129727,-795,0,1772164315,15131.46356566999,90.12517092000053,50684.2797948 2026-02-27,03:51:57.000,58,11129749,-755,0,1772164316,15131.477038289995,90.13926917999925,50684.32870464 2026-02-27,03:51:58.000,58,11129649,-795,0,1772164317,15131.44335673999,90.08287614000437,50684.321717520004 2026-02-27,03:51:59.000,58,11129697,-795,0,1772164318,15131.40967519,90.08992527000373,50684.272807680005 2026-02-27,03:52:00.000,58,11129771,-795,0,1772164319,15131.42988412,90.02648310000222,50684.321717520004 2026-02-27,03:52:01.000,58,11129651,-795,0,1772164320,15131.315366849994,90.06877787999838,50684.370627360004 2026-02-27,03:52:02.000,58,11129698,-795,0,1772164321,15131.3490484,90.08287614000437,50684.349666 2026-02-27,03:52:03.000,58,11129732,-795,0,1772164322,15131.214322199994,90.10402353000245,50684.2797948 2026-02-27,03:52:04.000,58,11129706,-795,0,1772164323,15131.20084957999,90.07582700999774,50684.26582056001 2026-02-27,03:52:05.000,58,11129720,-795,0,1772164324,15131.167168029999,89.99828658000479,50684.29376904001 2026-02-27,03:52:06.000,58,11129704,-795,0,1772164325,15131.079595999989,90.03353223000158,50684.272807680005 2026-02-27,03:52:07.000,58,11129759,-795,0,1772164326,15131.045914449998,90.08992527000373,50684.25883344 2026-02-27,03:52:08.000,58,11129752,-795,0,1772164327,15131.018969209988,90.10402353000245,50684.23787208 2026-02-27,03:52:09.000,58,11129678,-795,0,1772164328,15130.985287659998,90.04058136000094,50684.19594936001 2026-02-27,03:52:10.000,58,11129720,-795,0,1772164329,15130.965078729998,90.13222004999989,50684.23787208 2026-02-27,03:52:11.000,58,11129762,-795,0,1772164330,15130.890979319993,90.06877787999838,50684.29376904001 2026-02-27,03:52:12.000,58,11129809,-795,0,1772164331,15130.830352529993,90.13926917999925,50684.2797948 2026-02-27,03:52:13.000,58,11129677,-795,0,1772164332,15130.870770389993,90.24500613000419,50684.23787208 2026-02-27,03:52:14.000,58,11129635,-795,0,1772164333,15130.823616219997,90.24500613000419,50684.28678192 2026-02-27,03:52:15.000,58,11129679,-795,0,1772164334,15130.776462050002,90.24500613000419,50684.2099236 2026-02-27,03:52:16.000,58,11129649,-795,0,1772164335,15130.789934669992,90.35074308000185,50684.272807680005 2026-02-27,03:52:17.000,58,11129670,-795,0,1772164336,15130.843825149997,90.33664482000313,50684.25883344 2026-02-27,03:52:18.000,58,11129710,-715,0,1772164337,15130.850561459993,90.44943090000015,50684.349666 2026-02-27,03:52:19.000,58,11129676,-795,0,1772164338,15130.796670980002,90.45648002999951,50684.2797948 2026-02-27,03:52:20.000,58,11129742,-795,0,1772164339,15130.736044190002,90.46352915999887,50684.321717520004 2026-02-27,03:52:21.000,58,11129705,-795,0,1772164340,15130.736044190002,90.53402045999974,50684.370627360004 2026-02-27,03:52:22.000,58,11129778,-795,0,1772164341,15130.695626330002,90.56926611000381,50684.38460160001 2026-02-27,03:52:23.000,58,11129759,-795,0,1772164342,15130.621526919997,90.56926611000381,50684.342678880006 2026-02-27,03:52:24.000,58,11129685,-795,0,1772164343,15130.540691199996,90.6538556700034,50684.321717520004 2026-02-27,03:52:25.000,58,11129682,-795,0,1772164344,15130.486800719991,90.63270827999804,50684.272807680005 2026-02-27,03:52:26.000,58,11129628,-795,0,1772164345,15130.4733281,90.70319957999891,50684.26582056001 2026-02-27,03:52:27.000,58,11129740,-795,0,1772164346,15130.426173929991,90.72434697000426,50684.174988000006 2026-02-27,03:52:28.000,58,11129718,-795,0,1772164347,15130.466591789991,90.85123131,50684.14703952001 2026-02-27,03:52:29.000,58,11129700,-795,0,1772164348,15130.581109059996,90.97106652000366,50684.2797948 2026-02-27,03:52:30.000,58,11129705,-795,0,1772164349,15130.601317989996,91.09090173000004,50684.370627360004 2026-02-27,03:52:31.000,58,11129716,-795,0,1772164350,15130.621526919997,91.11909825000475,50684.40556296 2026-02-27,03:52:32.000,58,11129711,-795,0,1772164351,15130.533954890001,91.17549128999963,50684.36364024001 2026-02-27,03:52:33.000,58,11129665,-795,0,1772164352,15130.43291024,91.18958954999835,50684.33569176001 2026-02-27,03:52:34.000,58,11129724,-795,0,1772164353,15130.298184039995,91.16844216000027,50684.24485920001 2026-02-27,03:52:35.000,58,11129755,-795,0,1772164354,15130.24429355999,91.2107369400037,50684.36364024001 2026-02-27,03:52:36.000,58,11129773,-795,0,1772164355,15130.176930459995,91.21778607000306,50684.33569176001 2026-02-27,03:52:37.000,58,11129723,-795,0,1772164356,15130.14324890999,91.26008084999921,50684.29376904001 2026-02-27,03:52:38.000,58,11129704,-795,0,1772164357,15130.176930459995,91.27417910999793,50684.2099236 2026-02-27,03:52:39.000,58,11129652,-795,0,1772164358,15130.24429355999,91.36581780000415,50684.321717520004 2026-02-27,03:52:40.000,58,11129667,-795,0,1772164359,15130.26450248999,91.46450562000246,50684.35665312 2026-02-27,03:52:41.000,58,11129706,-795,0,1772164360,15130.257766179995,91.51384952999797,50684.31473040001 2026-02-27,03:52:42.000,58,11129727,-795,0,1772164361,15130.197139389995,91.62663561000227,50684.342678880006 2026-02-27,03:52:43.000,58,11129706,-795,0,1772164362,15130.10956736,91.63368474000163,50684.30075616 2026-02-27,03:52:44.000,58,11129760,-795,0,1772164363,15130.06241318999,91.62663561000227,50684.21691072001 2026-02-27,03:52:45.000,58,11129746,-795,0,1772164364,15130.08262211999,91.69007778000378,50684.23088496 2026-02-27,03:52:46.000,58,11129730,-795,0,1772164365,15130.08262211999,91.78171647000272,50684.2797948 2026-02-27,03:52:47.000,58,11129715,-795,0,1772164366,15130.04220425999,91.8028638600008,50684.16800088001 2026-02-27,03:52:48.000,58,11129646,-795,0,1772164367,15130.008522709999,91.80991299000016,50684.2099236 2026-02-27,03:52:49.000,58,11129763,-795,0,1772164368,15129.954632229994,91.79581473000144,50684.24485920001 2026-02-27,03:52:50.000,58,11129716,-795,0,1772164369,15129.934423299994,91.74647081999865,50684.21691072001 2026-02-27,03:52:51.000,58,11129700,-795,0,1772164370,15129.927686989999,91.75351994999801,50684.272807680005 2026-02-27,03:52:52.000,58,11129622,-795,0,1772164371,15129.840114959989,91.77466734000336,50684.25883344 2026-02-27,03:52:53.000,58,11129666,-795,0,1772164372,15129.867060199998,91.767618210004,50684.30075616 2026-02-27,03:52:54.000,58,11129619,-795,0,1772164373,15129.927686989999,91.87335516000167,50684.25883344 2026-02-27,03:52:55.000,58,11129713,-635,0,1772164374,15129.968104849999,91.94384646000253,50684.2797948 2026-02-27,03:52:56.000,58,11129704,-795,0,1772164375,15130.015259019994,92.0495834100002,50684.31473040001 2026-02-27,03:52:57.000,58,11129657,-795,0,1772164376,15129.941159609989,91.98614123999869,50684.32870464 2026-02-27,03:52:58.000,58,11129748,-795,0,1772164377,15129.819906029988,92.00023950000468,50684.2797948 2026-02-27,03:52:59.000,58,11129733,-795,0,1772164378,15129.745806619998,91.94384646000253,50684.202936480004 2026-02-27,03:53:00.000,58,11129696,-795,0,1772164379,15129.664970899998,91.97909210999933,50684.154026640004 2026-02-27,03:53:01.000,58,11129708,-795,0,1772164380,15129.651498279993,91.95089559000189,50684.16800088001 2026-02-27,03:53:02.000,58,11129695,-795,0,1772164381,15129.644761969997,92.00023950000468,50684.11909104 2026-02-27,03:53:03.000,58,11129736,-795,0,1772164382,15129.617816730002,92.02138689000276,50684.13306528 2026-02-27,03:53:04.000,58,11129696,-795,0,1772164383,15129.590871489992,92.03548515000148,50684.09812968001 2026-02-27,03:53:05.000,58,11129659,-795,0,1772164384,15129.597607800002,92.00728863000404,50684.08415544 2026-02-27,03:53:06.000,58,11129706,-795,0,1772164385,15129.557189940002,92.09187819000363,50684.11210392 2026-02-27,03:53:07.000,58,11129770,-795,0,1772164386,15129.557189940002,92.08482906000427,50684.02825848001 2026-02-27,03:53:08.000,58,11129730,-795,0,1772164387,15129.570662559992,92.1623694900045,50684.14703952001 2026-02-27,03:53:09.000,58,11129779,-795,0,1772164388,15129.536981010002,92.15532035999786,50684.056206960006 2026-02-27,03:53:10.000,58,11129690,-795,0,1772164389,15129.489826839992,92.21876252999937,50684.06319408 2026-02-27,03:53:11.000,58,11129732,-795,0,1772164390,15129.483090529997,92.21171340000001,50684.02127136 2026-02-27,03:53:12.000,58,11129740,-795,0,1772164391,15129.536981010002,92.22581165999873,50684.056206960006 2026-02-27,03:53:13.000,58,11129686,-795,0,1772164392,15129.503299459997,92.2963029599996,50684.04223272 2026-02-27,03:53:14.000,58,11129658,-795,0,1772164393,15129.536981010002,92.28220470000088,50684.04223272 2026-02-27,03:53:15.000,58,11129706,-795,0,1772164394,15129.510035769992,92.2963029599996,50684.04223272 2026-02-27,03:53:16.000,58,11129713,-795,0,1772164395,15129.523508389997,92.33859774000302,50684.04921984001 2026-02-27,03:53:17.000,58,11129647,-795,0,1772164396,15129.590871489992,92.40203991000453,50684.07716832001 2026-02-27,03:53:18.000,58,11129726,-795,0,1772164397,15129.644761969997,92.36679426000046,50684.12607816001 2026-02-27,03:53:19.000,58,11129748,-795,0,1772164398,15129.698652450003,92.49367860000348,50684.04223272 2026-02-27,03:53:20.000,58,11129729,-795,0,1772164399,15129.752542929993,92.59941555000114,50684.04921984001 2026-02-27,03:53:21.000,58,11129806,-795,0,1772164400,15129.766015549998,92.59941555000114,50684.007297120006 2026-02-27,03:53:22.000,58,11129625,-795,0,1772164401,15129.718861379988,92.55007163999835,50684.04921984001 2026-02-27,03:53:23.000,58,11129713,-795,0,1772164402,15129.671707209993,92.55712076999771,50684.007297120006 2026-02-27,03:53:24.000,58,11129752,-795,0,1772164403,15129.739070309988,92.5712190300037,50684.0701812 2026-02-27,03:53:25.000,58,11129785,-715,0,1772164404,15129.806433409998,92.61351380999986,50684.00031000001 2026-02-27,03:53:26.000,58,11129696,-795,0,1772164405,15129.799697099988,92.61351380999986,50684.02127136 2026-02-27,03:53:27.000,58,11129687,-635,0,1772164406,15129.779488169988,92.62761206999858,50683.95838728001 2026-02-27,03:53:28.000,58,11129740,-795,0,1772164407,15129.766015549998,92.62056293999922,50684.056206960006 2026-02-27,03:53:29.000,58,11129704,-795,0,1772164408,15129.739070309988,92.56416990000434,50683.99332288 2026-02-27,03:53:30.000,58,11129661,-795,0,1772164409,15129.772751859993,92.52187512000091,50683.9653744 2026-02-27,03:53:31.000,58,11129724,-795,0,1772164410,15129.691916139993,92.59236642000178,50684.0701812 2026-02-27,03:53:32.000,58,11129677,-795,0,1772164411,15129.671707209993,92.54302250999899,50684.00031000001 2026-02-27,03:53:33.000,58,11129713,-795,0,1772164412,15129.691916139993,92.58531729000242,50684.04223272 2026-02-27,03:53:34.000,58,11129719,-795,0,1772164413,15129.685179829998,92.5712190300037,50684.09812968001 2026-02-27,03:53:35.000,58,11129796,-795,0,1772164414,15129.617816730002,92.65580859000329,50684.09114256 2026-02-27,03:53:36.000,58,11129700,-795,0,1772164415,15129.638025660002,92.67695598000137,50684.04921984001 2026-02-27,03:53:37.000,58,11129685,-795,0,1772164416,15129.638025660002,92.72629989000416,50684.12607816001 2026-02-27,03:53:38.000,58,11129746,-795,0,1772164417,15129.631289349993,92.68400511000073,50684.11210392 2026-02-27,03:53:39.000,58,11129692,-795,0,1772164418,15129.644761969997,92.77564379999967,50684.09114256 2026-02-27,03:53:40.000,58,11129670,-795,0,1772164419,15129.577398870002,92.83908597000118,50684.056206960006 2026-02-27,03:53:41.000,58,11129749,-795,0,1772164420,15129.530244699992,92.78974205999839,50684.04921984001 2026-02-27,03:53:42.000,58,11129668,-795,0,1772164421,15129.523508389997,92.9166264000014,50684.154026640004 2026-02-27,03:53:43.000,58,11129708,-795,0,1772164422,15129.510035769992,92.95892118000484,50684.105116800005 2026-02-27,03:53:44.000,58,11129719,-795,0,1772164423,15129.536981010002,92.9659703100042,50684.105116800005 2026-02-27,03:53:45.000,58,11129706,-795,0,1772164424,15129.496563150002,93.00826509000035,50684.056206960006 2026-02-27,03:53:46.000,58,11129726,-795,0,1772164425,15129.476354220002,93.04351074000442,50684.056206960006 2026-02-27,03:53:47.000,58,11129702,-795,0,1772164426,15129.483090529997,93.07875639000122,50684.08415544 2026-02-27,03:53:48.000,58,11129734,-795,0,1772164427,15129.328155399991,93.03646160999779,50684.00031000001 2026-02-27,03:53:49.000,58,11129759,-795,0,1772164428,15129.314682780001,92.93072466000012,50683.986335760004 2026-02-27,03:53:50.000,58,11129721,-795,0,1772164429,15129.301210159996,93.00826509000035,50683.8955032 2026-02-27,03:53:51.000,58,11129707,-795,0,1772164430,15129.260792299996,93.01531421999971,50683.986335760004 2026-02-27,03:53:52.000,58,11129672,-795,0,1772164431,15129.240583369996,93.01531421999971,50684.00031000001 2026-02-27,03:53:53.000,58,11129711,-795,0,1772164432,15129.139538719995,92.98006857000291,50684.007297120006 2026-02-27,03:53:54.000,58,11129683,-795,0,1772164433,15129.078911929995,92.9659703100042,50683.937425920005 2026-02-27,03:53:55.000,58,11129667,-795,0,1772164434,15128.98460358999,93.00826509000035,50683.84659336 2026-02-27,03:53:56.000,58,11129697,-795,0,1772164435,15129.03175776,92.9659703100042,50683.90249032 2026-02-27,03:53:57.000,58,11129737,-795,0,1772164436,15128.97113097,92.98711770000227,50683.937425920005 2026-02-27,03:53:58.000,58,11129748,-795,0,1772164437,15128.95092204,93.01531421999971,50683.91646456 2026-02-27,03:53:59.000,58,11129736,-795,0,1772164438,15128.95092204,93.08580552000058,50683.85358048 2026-02-27,03:54:00.000,58,11129646,-795,0,1772164439,15128.92397679999,93.07170726000186,50683.79768352 2026-02-27,03:54:01.000,58,11129707,-795,0,1772164440,15128.95092204,93.07170726000186,50683.86056760001 2026-02-27,03:54:02.000,58,11129677,-795,0,1772164441,15128.897031559995,93.12810030000401,50683.90947744001 2026-02-27,03:54:03.000,58,11129747,-795,0,1772164442,15128.90376786999,93.2126898600036,50683.91646456 2026-02-27,03:54:04.000,58,11129709,-795,0,1772164443,15128.86335000999,93.14924769000208,50683.97934864001 2026-02-27,03:54:05.000,58,11129761,-795,0,1772164444,15128.856613699994,93.28318116000446,50683.93043880001 2026-02-27,03:54:06.000,58,11129749,-795,0,1772164445,15128.84987739,93.23383725000167,50683.79069640001 2026-02-27,03:54:07.000,58,11129605,-795,0,1772164446,15128.80272321999,93.25498463999975,50683.81165776001 2026-02-27,03:54:08.000,58,11129652,-795,0,1772164447,15128.80272321999,93.29023029000382,50683.90249032 2026-02-27,03:54:09.000,58,11129758,-795,0,1772164448,15128.856613699994,93.28318116000446,50683.85358048 2026-02-27,03:54:10.000,58,11129688,-795,0,1772164449,15128.829668459999,93.29023029000382,50683.80467064 2026-02-27,03:54:11.000,58,11129716,-795,0,1772164450,15128.755569049994,93.28318116000446,50683.7557608 2026-02-27,03:54:12.000,58,11129660,-795,0,1772164451,15128.816195839994,93.38891811000212,50683.839606240006 2026-02-27,03:54:13.000,58,11129693,-795,0,1772164452,15128.97113097,93.48760593000043,50683.87454184 2026-02-27,03:54:14.000,58,11129703,-795,0,1772164453,15129.018285139995,93.57924461999937,50683.986335760004 2026-02-27,03:54:15.000,58,11129683,-795,0,1772164454,15129.038494069995,93.63563766000152,50684.02127136 2026-02-27,03:54:16.000,58,11129753,-795,0,1772164455,15129.04523037999,93.67088330999832,50683.97236152 2026-02-27,03:54:17.000,58,11129696,-795,0,1772164456,15129.01154883,93.7554728699979,50683.8955032 2026-02-27,03:54:18.000,58,11129695,-795,0,1772164457,15129.018285139995,93.72727635000047,50684.01428424 2026-02-27,03:54:19.000,58,11129842,-795,0,1772164458,15129.01154883,93.74137460999918,50684.02127136 2026-02-27,03:54:20.000,58,11129699,-795,0,1772164459,15128.977867279995,93.76252200000454,50683.95838728001 2026-02-27,03:54:21.000,58,11129676,-795,0,1772164460,15128.998076209995,93.81186591000005,50684.02825848001 2026-02-27,03:54:22.000,58,11129752,-795,0,1772164461,15129.02502144999,93.91055372999836,50684.007297120006 2026-02-27,03:54:23.000,58,11129701,-795,0,1772164462,15128.97113097,93.89645546999964,50684.00031000001 2026-02-27,03:54:24.000,58,11129802,-795,0,1772164463,15128.89029525,93.89645546999964,50683.92345168 2026-02-27,03:54:25.000,58,11129725,-795,0,1772164464,15128.735360119994,93.83301329999813,50683.93043880001 2026-02-27,03:54:26.000,58,11129710,-795,0,1772164465,15128.76230535999,93.81186591000005,50683.8955032 2026-02-27,03:54:27.000,58,11129713,-795,0,1772164466,15128.721887499989,93.8682589500022,50683.839606240006 2026-02-27,03:54:28.000,58,11129750,-795,0,1772164467,15128.789250599999,93.88940634000028,50683.81165776001 2026-02-27,03:54:29.000,58,11129701,-795,0,1772164468,15128.78251428999,93.88235721000092,50683.84659336 2026-02-27,03:54:30.000,58,11129794,-795,0,1772164469,15128.708414879999,93.88940634000028,50683.79768352 2026-02-27,03:54:31.000,58,11129748,-795,0,1772164470,15128.769041669999,93.95284851000179,50683.699863840004 2026-02-27,03:54:32.000,58,11129768,-795,0,1772164471,15128.809459529999,94.0162906800033,50683.74877368 2026-02-27,03:54:33.000,58,11129748,-795,0,1772164472,15128.80272321999,94.10792937000224,50683.6858896 2026-02-27,03:54:34.000,58,11129693,-795,0,1772164473,15128.769041669999,94.09383111000352,50683.69287672001 2026-02-27,03:54:35.000,58,11129695,-795,0,1772164474,15128.809459529999,94.17137154000375,50683.69287672001 2026-02-27,03:54:36.000,58,11129751,-795,0,1772164475,15128.836404769994,94.15727327999775,50683.6858896 2026-02-27,03:54:37.000,58,11129698,-795,0,1772164476,15128.876822629994,94.22071544999926,50683.6858896 2026-02-27,03:54:38.000,58,11129731,-795,0,1772164477,15128.91050418,94.27005936000205,50683.7557608 2026-02-27,03:54:39.000,58,11129699,-795,0,1772164478,15128.95092204,94.22071544999926,50683.63697976 2026-02-27,03:54:40.000,58,11129678,-795,0,1772164479,15128.98460358999,94.20661719000054,50683.650954000004 2026-02-27,03:54:41.000,58,11129693,-795,0,1772164480,15128.95092204,94.1502241499984,50683.58806992 2026-02-27,03:54:42.000,58,11129667,-795,0,1772164481,15128.998076209995,94.1502241499984,50683.70685096 2026-02-27,03:54:43.000,58,11129731,-795,0,1772164482,15129.07217562,94.17137154000375,50683.6858896 2026-02-27,03:54:44.000,58,11129709,-795,0,1772164483,15129.09238455,94.16432241000439,50683.699863840004 2026-02-27,03:54:45.000,58,11129696,-795,0,1772164484,15129.078911929995,94.12202763000096,50683.671915360006 2026-02-27,03:54:46.000,58,11129669,-795,0,1772164485,15129.099120859995,94.10792937000224,50683.62300552001 2026-02-27,03:54:47.000,58,11129766,-795,0,1772164486,15129.06543930999,94.10792937000224,50683.6160184 2026-02-27,03:54:48.000,58,11129793,-795,0,1772164487,15129.12606609999,94.10088024000288,50683.58806992 2026-02-27,03:54:49.000,58,11129755,-795,0,1772164488,15129.13280241,94.07268371999817,50683.650954000004 2026-02-27,03:54:50.000,58,11129709,-795,0,1772164489,15129.16648395999,93.97399589999986,50683.71383808001 2026-02-27,03:54:51.000,58,11129775,-795,0,1772164490,15129.159747649996,94.03743807000137,50683.59505704001 2026-02-27,03:54:52.000,58,11129684,-795,0,1772164491,15129.18669288999,94.0162906800033,50683.62999264 2026-02-27,03:54:53.000,58,11129743,-795,0,1772164492,15129.240583369996,93.95989764000115,50683.59505704001 2026-02-27,03:54:54.000,58,11129667,-795,0,1772164493,15129.287737539991,93.95284851000179,50683.6858896 2026-02-27,03:54:55.000,58,11129810,-795,0,1772164494,15129.301210159996,93.88940634000028,50683.72781232 2026-02-27,03:54:56.000,58,11129704,-795,0,1772164495,15129.321419089996,93.8682589500022,50683.67890248 2026-02-27,03:54:57.000,58,11129693,-795,0,1772164496,15129.328155399991,93.86120982000284,50683.63697976 2026-02-27,03:54:58.000,58,11129653,-795,0,1772164497,15129.368573259992,93.81186591000005,50683.58806992 2026-02-27,03:54:59.000,58,11129698,-795,0,1772164498,15129.355100640001,93.85416069000348,50683.5112116 2026-02-27,03:55:00.000,58,11129731,-795,0,1772164499,15129.368573259992,93.79776765000133,50683.57409568001 2026-02-27,03:55:01.000,58,11129750,-795,0,1772164500,15129.408991119992,93.7695711300039,50683.56012144 2026-02-27,03:55:02.000,58,11129717,-715,0,1772164501,15129.429200049992,93.73432547999982,50683.56710856 2026-02-27,03:55:03.000,58,11129750,-795,0,1772164502,15129.456145290002,93.7202272200011,50683.63697976 2026-02-27,03:55:04.000,58,11129683,-795,0,1772164503,15129.462881599997,93.62858853000216,50683.57409568001 2026-02-27,03:55:05.000,58,11129697,-795,0,1772164504,15129.496563150002,93.6215394000028,50683.699863840004 2026-02-27,03:55:06.000,58,11129775,-795,0,1772164505,15129.510035769992,93.6215394000028,50683.650954000004 2026-02-27,03:55:07.000,58,11129791,-795,0,1772164506,15129.516772080002,93.59334287999809,50683.62999264 2026-02-27,03:55:08.000,58,11129738,-795,0,1772164507,15129.536981010002,93.57219549000001,50683.62300552001 2026-02-27,03:55:09.000,58,11129724,-795,0,1772164508,15129.563926249997,93.6215394000028,50683.66492824001 2026-02-27,03:55:10.000,58,11129686,-795,0,1772164509,15129.570662559992,93.59334287999809,50683.6858896 2026-02-27,03:55:11.000,58,11129703,-795,0,1772164510,15129.543717319997,93.6567850499996,50683.63697976 2026-02-27,03:55:12.000,58,11129696,-795,0,1772164511,15129.584135179997,93.60039201000473,50683.58806992 2026-02-27,03:55:13.000,58,11129762,-795,0,1772164512,15129.644761969997,93.6215394000028,50683.73479944 2026-02-27,03:55:14.000,58,11129768,-795,0,1772164513,15129.644761969997,93.64973592000024,50683.671915360006 2026-02-27,03:55:15.000,58,11129724,-795,0,1772164514,15129.651498279993,93.57219549000001,50683.671915360006 2026-02-27,03:55:16.000,58,11129691,-795,0,1772164515,15129.658234590002,93.58629374999873,50683.56012144 2026-02-27,03:55:17.000,58,11129738,-795,0,1772164516,15129.664970899998,93.62858853000216,50683.63697976 2026-02-27,03:55:18.000,58,11129705,-795,0,1772164517,15129.678443520002,93.57219549000001,50683.6160184 2026-02-27,03:55:19.000,58,11129687,-795,0,1772164518,15129.658234590002,93.51580244999786,50683.60903128 2026-02-27,03:55:20.000,58,11129713,-795,0,1772164519,15129.671707209993,93.5580972300013,50683.62300552001 2026-02-27,03:55:21.000,58,11129800,-795,0,1772164520,15129.698652450003,93.50170418999915,50683.53916008 2026-02-27,03:55:22.000,58,11129678,-795,0,1772164521,15129.712125069993,93.5228515800045,50683.46928888 2026-02-27,03:55:23.000,58,11129692,-635,0,1772164522,15129.685179829998,93.46645854000235,50683.53916008 2026-02-27,03:55:24.000,58,11129726,-795,0,1772164523,15129.718861379988,93.43826202000491,50683.504224480006 2026-02-27,03:55:25.000,58,11129663,-795,0,1772164524,15129.759279239988,93.39596724000148,50683.54614720001 2026-02-27,03:55:26.000,58,11129792,-795,0,1772164525,15129.745806619998,93.34662332999869,50683.52518584001 2026-02-27,03:55:27.000,58,11129732,-795,0,1772164526,15129.806433409998,93.35367245999805,50683.4413404 2026-02-27,03:55:28.000,58,11129717,-795,0,1772164527,15129.934423299994,93.45940941000299,50683.47627600001 2026-02-27,03:55:29.000,58,11129708,-795,0,1772164528,15130.00178639999,93.43121288999828,50683.56710856 2026-02-27,03:55:30.000,58,11129739,-795,0,1772164529,15130.06241318999,93.39596724000148,50683.532172960004 2026-02-27,03:55:31.000,58,11129798,-795,0,1772164530,15130.08935843,93.44531115000427,50683.62300552001 2026-02-27,03:55:32.000,58,11129653,-795,0,1772164531,15130.075885809994,93.35367245999805,50683.59505704001 2026-02-27,03:55:33.000,58,11129669,-795,0,1772164532,15130.06241318999,93.33252506999997,50683.67890248 2026-02-27,03:55:34.000,58,11129770,-795,0,1772164533,15130.075885809994,93.3113776800019,50683.70685096 2026-02-27,03:55:35.000,58,11129737,-795,0,1772164534,15130.0691495,93.2620337699991,50683.650954000004 2026-02-27,03:55:36.000,58,11129732,-795,0,1772164535,15130.096094739994,93.29023029000382,50683.65794112 2026-02-27,03:55:37.000,58,11129736,-795,0,1772164536,15130.08262211999,93.28318116000446,50683.56710856 2026-02-27,03:55:38.000,58,11129616,-795,0,1772164537,15130.10956736,93.1633459500008,50683.553134320005 2026-02-27,03:55:39.000,58,11129754,-795,0,1772164538,15130.197139389995,93.24793551000039,50683.64396688001 2026-02-27,03:55:40.000,58,11129663,-755,0,1772164539,15130.217348319995,93.17744420999952,50683.58806992 2026-02-27,03:55:41.000,58,11129600,-795,0,1772164540,15130.237557249995,93.24793551000039,50683.64396688001 2026-02-27,03:55:42.000,58,11129658,-795,0,1772164541,15130.298184039995,93.2126898600036,50683.64396688001 2026-02-27,03:55:43.000,58,11129778,-795,0,1772164542,15130.2712388,93.11400203999801,50683.70685096 2026-02-27,03:55:44.000,58,11129722,-795,0,1772164543,15130.20387569999,93.0999037799993,50683.72781232 2026-02-27,03:55:45.000,58,11129756,-795,0,1772164544,15130.136512599995,93.12810030000401,50683.71383808001 2026-02-27,03:55:46.000,58,11129710,-795,0,1772164545,15130.18366676999,93.02941247999843,50683.650954000004 2026-02-27,03:55:47.000,58,11129732,-795,0,1772164546,15130.14324890999,93.09285464999994,50683.62999264 2026-02-27,03:55:48.000,58,11129773,-795,0,1772164547,15130.176930459995,93.10695290999865,50683.69287672001 2026-02-27,03:55:49.000,58,11129767,-795,0,1772164548,15130.20387569999,93.04351074000442,50683.6858896 2026-02-27,03:55:50.000,58,11129665,-795,0,1772164549,15130.075885809994,93.02941247999843,50683.71383808001 2026-02-27,03:55:51.000,58,11129758,-795,0,1772164550,15130.116303669995,92.99416683000163,50683.73479944 2026-02-27,03:55:52.000,58,11129758,-795,0,1772164551,15130.035467949994,92.9659703100042,50683.63697976 2026-02-27,03:55:53.000,58,11129631,-795,0,1772164552,15130.015259019994,92.89547901000333,50683.58806992 2026-02-27,03:55:54.000,58,11129649,-635,0,1772164553,15129.974841159994,92.92367553000076,50683.57409568001 2026-02-27,03:55:55.000,58,11129706,-795,0,1772164554,15129.98157746999,92.9659703100042,50683.51819872 2026-02-27,03:55:56.000,58,11129699,-795,0,1772164555,15129.961368539989,92.9166264000014,50683.56710856 2026-02-27,03:55:57.000,58,11129726,-795,0,1772164556,15129.98157746999,92.87433161999797,50683.53916008 2026-02-27,03:55:58.000,58,11129673,-795,0,1772164557,15129.968104849999,92.8179385800031,50683.62300552001 2026-02-27,03:55:59.000,58,11129670,-795,0,1772164558,15129.968104849999,92.82498771000246,50683.59505704001 2026-02-27,03:56:00.000,58,11129633,-795,0,1772164559,15129.98157746999,92.8531842299999,50683.62999264 2026-02-27,03:56:01.000,58,11129686,-795,0,1772164560,15130.008522709999,92.90252814000269,50683.60903128 2026-02-27,03:56:02.000,58,11129774,-795,0,1772164561,15129.920950679989,92.83203684000182,50683.671915360006 2026-02-27,03:56:03.000,58,11129736,-795,0,1772164562,15129.927686989999,92.86728248999862,50683.56012144 2026-02-27,03:56:04.000,58,11129665,-795,0,1772164563,15129.995050089994,92.83203684000182,50683.54614720001 2026-02-27,03:56:05.000,58,11129697,-795,0,1772164564,15129.947895919999,92.8179385800031,50683.49025024 2026-02-27,03:56:06.000,58,11129790,-755,0,1772164565,15129.995050089994,92.83908597000118,50683.532172960004 2026-02-27,03:56:07.000,58,11129738,-795,0,1772164566,15130.00178639999,92.86728248999862,50683.54614720001 2026-02-27,03:56:08.000,58,11129720,-795,0,1772164567,15130.00178639999,92.93072466000012,50683.59505704001 2026-02-27,03:56:09.000,58,11129697,-795,0,1772164568,15130.04220425999,92.98006857000291,50683.553134320005 2026-02-27,03:56:10.000,58,11129664,-795,0,1772164569,15130.14324890999,93.00826509000035,50683.553134320005 2026-02-27,03:56:11.000,58,11129770,-795,0,1772164570,15130.136512599995,93.08580552000058,50683.62999264 2026-02-27,03:56:12.000,58,11129787,-795,0,1772164571,15130.22408462999,93.0999037799993,50683.62300552001 2026-02-27,03:56:13.000,58,11129755,-795,0,1772164572,15130.29144773,93.13514943000337,50683.66492824001 2026-02-27,03:56:14.000,58,11129701,-795,0,1772164573,15130.30492034999,93.18449333999888,50683.63697976 2026-02-27,03:56:15.000,58,11129644,-795,0,1772164574,15130.29144773,93.19154246999824,50683.602044160005 2026-02-27,03:56:16.000,58,11129769,-795,0,1772164575,15130.36554713999,93.15629682000144,50683.6160184 2026-02-27,03:56:17.000,58,11129729,-795,0,1772164576,15130.379019759996,93.2126898600036,50683.62300552001 2026-02-27,03:56:18.000,58,11129694,-795,0,1772164577,15130.43291024,93.2126898600036,50683.72781232 2026-02-27,03:56:19.000,58,11129753,-795,0,1772164578,15130.45311917,93.2126898600036,50683.650954000004 2026-02-27,03:56:20.000,58,11129724,-795,0,1772164579,15130.40596499999,93.22678812000231,50683.62999264 2026-02-27,03:56:21.000,58,11129639,-795,0,1772164580,15130.439646549996,93.1633459500008,50683.65794112 2026-02-27,03:56:22.000,58,11129709,-795,0,1772164581,15130.43291024,93.17039508000016,50683.57409568001 2026-02-27,03:56:23.000,58,11129778,-795,0,1772164582,15130.439646549996,93.0646581300025,50683.6858896 2026-02-27,03:56:24.000,58,11129716,-795,0,1772164583,15130.39249238,93.05760900000314,50683.57409568001 2026-02-27,03:56:25.000,58,11129693,-795,0,1772164584,15130.37228345,93.03646160999779,50683.53916008 2026-02-27,03:56:26.000,58,11129755,-795,0,1772164585,15130.41270131,93.02236334999907,50683.650954000004 2026-02-27,03:56:27.000,58,11129656,-795,0,1772164586,15130.419437619996,92.90957727000205,50683.67890248 2026-02-27,03:56:28.000,58,11129689,-795,0,1772164587,15130.41270131,92.94482291999884,50683.64396688001 2026-02-27,03:56:29.000,58,11129702,-795,0,1772164588,15130.36554713999,92.92367553000076,50683.63697976 2026-02-27,03:56:30.000,58,11129839,-795,0,1772164589,15130.480064409996,92.84613510000054,50683.6160184 2026-02-27,03:56:31.000,58,11129702,-795,0,1772164590,15130.43291024,92.90957727000205,50683.62999264 2026-02-27,03:56:32.000,58,11129644,-795,0,1772164591,15130.43291024,92.86728248999862,50683.64396688001 2026-02-27,03:56:33.000,58,11129819,-795,0,1772164592,15130.35207452,92.84613510000054,50683.602044160005 2026-02-27,03:56:34.000,58,11129792,-795,0,1772164593,15130.43291024,92.8531842299999,50683.6160184 2026-02-27,03:56:35.000,58,11129707,-795,0,1772164594,15130.419437619996,92.86023335999926,50683.65794112 2026-02-27,03:56:36.000,58,11129733,-795,0,1772164595,15130.43291024,92.84613510000054,50683.6858896 2026-02-27,03:56:37.000,58,11129736,-795,0,1772164596,15130.49353703,92.88842988000397,50683.720825200005 2026-02-27,03:56:38.000,58,11129701,-795,0,1772164597,15130.507009649991,92.82498771000246,50683.66492824001 2026-02-27,03:56:39.000,58,11129675,-795,0,1772164598,15130.439646549996,92.81088945000374,50683.66492824001 2026-02-27,03:56:40.000,58,11129688,-795,0,1772164599,15130.49353703,92.80384032000438,50683.62300552001 2026-02-27,03:56:41.000,58,11129745,-795,0,1772164600,15130.507009649991,92.74039815000287,50683.699863840004 2026-02-27,03:56:42.000,58,11129722,-795,0,1772164601,15130.4733281,92.76154554000095,50683.69287672001 2026-02-27,03:56:43.000,58,11129781,-795,0,1772164602,15130.480064409996,92.76154554000095,50683.699863840004 2026-02-27,03:56:44.000,58,11129756,-795,0,1772164603,15130.4733281,92.72629989000416,50683.69287672001 2026-02-27,03:56:45.000,58,11129666,-795,0,1772164604,15130.459855479996,92.68400511000073,50683.62300552001 2026-02-27,03:56:46.000,58,11129694,-795,0,1772164605,15130.43291024,92.62761206999858,50683.57409568001 2026-02-27,03:56:47.000,58,11129729,-715,0,1772164606,15130.426173929991,92.62761206999858,50683.56710856 2026-02-27,03:56:48.000,58,11129750,-795,0,1772164607,15130.480064409996,92.62761206999858,50683.602044160005 2026-02-27,03:56:49.000,58,11129717,-795,0,1772164608,15130.533954890001,92.62056293999922,50683.6160184 2026-02-27,03:56:50.000,58,11129802,-795,0,1772164609,15130.500273339996,92.61351380999986,50683.650954000004 2026-02-27,03:56:51.000,58,11129719,-795,0,1772164610,15130.533954890001,92.65580859000329,50683.63697976 2026-02-27,03:56:52.000,58,11129772,-795,0,1772164611,15130.601317989996,92.59941555000114,50683.65794112 2026-02-27,03:56:53.000,58,11129694,-795,0,1772164612,15130.560900129996,92.6064646800005,50683.5810828 2026-02-27,03:56:54.000,58,11129771,-795,0,1772164613,15130.581109059996,92.55007163999835,50683.56012144 2026-02-27,03:56:55.000,58,11129691,-795,0,1772164614,15130.614790610001,92.54302250999899,50683.54614720001 2026-02-27,03:56:56.000,58,11129646,-795,0,1772164615,15130.634999540001,92.55712076999771,50683.59505704001 2026-02-27,03:56:57.000,58,11129717,-795,0,1772164616,15130.648472159992,92.56416990000434,50683.58806992 2026-02-27,03:56:58.000,58,11129722,-795,0,1772164617,15130.682153709997,92.48662947000412,50683.51819872 2026-02-27,03:56:59.000,58,11129734,-795,0,1772164618,15130.715835260002,92.51482599000155,50683.54614720001 2026-02-27,03:57:00.000,58,11129771,-795,0,1772164619,15130.695626330002,92.4584329499994,50683.51819872 2026-02-27,03:57:01.000,58,11129743,-795,0,1772164620,15130.628263229992,92.40203991000453,50683.483263120004 2026-02-27,03:57:02.000,58,11129712,-795,0,1772164621,15130.715835260002,92.46548207999876,50683.62999264 2026-02-27,03:57:03.000,58,11129743,-795,0,1772164622,15130.661944779997,92.43023643000197,50683.57409568001 2026-02-27,03:57:04.000,58,11129673,-795,0,1772164623,15130.634999540001,92.38794164999854,50683.6160184 2026-02-27,03:57:05.000,58,11129644,-795,0,1772164624,15130.688890019992,92.34564687000238,50683.6160184 2026-02-27,03:57:06.000,58,11129601,-795,0,1772164625,15130.675417400002,92.27515557000152,50683.69287672001 2026-02-27,03:57:07.000,58,11129746,-795,0,1772164626,15130.628263229992,92.33154861000367,50683.62300552001 2026-02-27,03:57:08.000,58,11129767,-795,0,1772164627,15130.628263229992,92.2963029599996,50683.6160184 2026-02-27,03:57:09.000,58,11129803,-795,0,1772164628,15130.675417400002,92.24695905000408,50683.60903128 2026-02-27,03:57:10.000,58,11129675,-795,0,1772164629,15130.655208470002,92.27515557000152,50683.59505704001 2026-02-27,03:57:11.000,58,11129696,-795,0,1772164630,15130.581109059996,92.30335208999895,50683.602044160005 2026-02-27,03:57:12.000,58,11129641,-795,0,1772164631,15130.581109059996,92.23990992000472,50683.602044160005 2026-02-27,03:57:13.000,58,11129785,-795,0,1772164632,15130.574372750001,92.1623694900045,50683.5810828 2026-02-27,03:57:14.000,58,11129657,-795,0,1772164633,15130.581109059996,92.16941862000385,50683.56012144 2026-02-27,03:57:15.000,58,11129714,-795,0,1772164634,15130.675417400002,92.19761514000129,50683.60903128 2026-02-27,03:57:16.000,58,11129727,-795,0,1772164635,15130.641735849997,92.19056601000193,50683.54614720001 2026-02-27,03:57:17.000,58,11129807,-795,0,1772164636,15130.695626330002,92.14122209999914,50683.650954000004 2026-02-27,03:57:18.000,58,11129697,-795,0,1772164637,15130.661944779997,92.13417296999978,50683.5810828 2026-02-27,03:57:19.000,58,11129706,-795,0,1772164638,15130.601317989996,92.12712384000042,50683.60903128 2026-02-27,03:57:20.000,58,11129675,-795,0,1772164639,15130.621526919997,92.1623694900045,50683.64396688001 2026-02-27,03:57:21.000,58,11129668,-795,0,1772164640,15130.614790610001,92.13417296999978,50683.5810828 2026-02-27,03:57:22.000,58,11129748,-795,0,1772164641,15130.634999540001,92.08482906000427,50683.56710856 2026-02-27,03:57:23.000,58,11129720,-795,0,1772164642,15130.634999540001,92.07777993000491,50683.60903128 2026-02-27,03:57:24.000,58,11129676,-795,0,1772164643,15130.634999540001,92.03548515000148,50683.56710856 2026-02-27,03:57:25.000,58,11129707,-795,0,1772164644,15130.655208470002,92.02843602000212,50683.57409568001 2026-02-27,03:57:26.000,58,11129701,-755,0,1772164645,15130.661944779997,92.09187819000363,50683.57409568001 2026-02-27,03:57:27.000,58,11129671,-795,0,1772164646,15130.648472159992,92.07073079999827,50683.5112116 2026-02-27,03:57:28.000,58,11129664,-795,0,1772164647,15130.668681089992,92.13417296999978,50683.650954000004 2026-02-27,03:57:29.000,58,11129678,-795,0,1772164648,15130.648472159992,92.12712384000042,50683.60903128 2026-02-27,03:57:30.000,58,11129755,-795,0,1772164649,15130.729307879992,92.0495834100002,50683.56012144 2026-02-27,03:57:31.000,58,11129749,-795,0,1772164650,15130.722571569997,92.06368166999891,50683.56012144 2026-02-27,03:57:32.000,58,11129723,-795,0,1772164651,15130.722571569997,92.10597645000234,50683.62999264 2026-02-27,03:57:33.000,58,11129716,-795,0,1772164652,15130.789934669992,92.09892732000299,50683.5810828 2026-02-27,03:57:34.000,58,11129655,-795,0,1772164653,15130.850561459993,92.09187819000363,50683.57409568001 2026-02-27,03:57:35.000,58,11129730,-795,0,1772164654,15130.890979319993,92.10597645000234,50683.58806992 2026-02-27,03:57:36.000,58,11129745,-795,0,1772164655,15130.938133489988,92.12712384000042,50683.65794112 2026-02-27,03:57:37.000,58,11129711,-795,0,1772164656,15131.018969209988,92.10597645000234,50683.720825200005 2026-02-27,03:57:38.000,58,11129640,-795,0,1772164657,15130.998760279988,92.14122209999914,50683.65794112 2026-02-27,03:57:39.000,58,11129734,-795,0,1772164658,15131.045914449998,92.07777993000491,50683.67890248 2026-02-27,03:57:40.000,58,11129679,-795,0,1772164659,15130.965078729998,92.09187819000363,50683.66492824001 2026-02-27,03:57:41.000,58,11129730,-795,0,1772164660,15130.958342419988,92.07073079999827,50683.70685096 2026-02-27,03:57:42.000,58,11129662,-795,0,1772164661,15131.018969209988,92.07073079999827,50683.73479944 2026-02-27,03:57:43.000,58,11129658,-795,0,1772164662,15131.039178139989,92.12712384000042,50683.71383808001 2026-02-27,03:57:44.000,58,11129744,-795,0,1772164663,15131.052650759993,92.08482906000427,50683.699863840004 2026-02-27,03:57:45.000,58,11129641,-795,0,1772164664,15131.045914449998,92.06368166999891,50683.671915360006 2026-02-27,03:57:46.000,58,11129716,-795,0,1772164665,15131.018969209988,92.05663253999955,50683.7557608 2026-02-27,03:57:47.000,58,11129791,-795,0,1772164666,15131.113277549994,92.1130255800017,50683.769735040005 2026-02-27,03:57:48.000,58,11129663,-795,0,1772164667,15131.126750169999,92.13417296999978,50683.83261912001 2026-02-27,03:57:49.000,58,11129635,-795,0,1772164668,15131.194113269994,92.13417296999978,50683.81165776001 2026-02-27,03:57:50.000,58,11129673,-795,0,1772164669,15131.126750169999,92.14122209999914,50683.6858896 2026-02-27,03:57:51.000,58,11129711,-795,0,1772164670,15131.194113269994,92.13417296999978,50683.80467064 2026-02-27,03:57:52.000,58,11129720,-795,0,1772164671,15131.187376959999,92.1130255800017,50683.79768352 2026-02-27,03:57:53.000,58,11129714,-795,0,1772164672,15131.194113269994,92.19056601000193,50683.74178656001 2026-02-27,03:57:54.000,58,11129830,-795,0,1772164673,15131.187376959999,92.19761514000129,50683.70685096 2026-02-27,03:57:55.000,58,11129695,-795,0,1772164674,15131.133486479994,92.21171340000001,50683.67890248 2026-02-27,03:57:56.000,58,11129684,-795,0,1772164675,15131.140222789989,92.22581165999873,50683.671915360006 2026-02-27,03:57:57.000,58,11129715,-795,0,1772164676,15131.072859689993,92.1623694900045,50683.63697976 2026-02-27,03:57:58.000,58,11129698,-795,0,1772164677,15131.045914449998,92.14122209999914,50683.67890248 2026-02-27,03:57:59.000,58,11129741,-795,0,1772164678,15131.059387069989,92.21171340000001,50683.70685096 2026-02-27,03:58:00.000,58,11129618,-795,0,1772164679,15130.978551349988,92.15532035999786,50683.62300552001 2026-02-27,03:58:01.000,58,11129766,-795,0,1772164680,15130.992023969993,92.1130255800017,50683.6160184 2026-02-27,03:58:02.000,58,11129720,-795,0,1772164681,15130.998760279988,92.07073079999827,50683.62300552001 2026-02-27,03:58:03.000,58,11129702,-795,0,1772164682,15131.012232899993,92.1130255800017,50683.671915360006 2026-02-27,03:58:04.000,58,11129714,-795,0,1772164683,15130.978551349988,92.09187819000363,50683.63697976 2026-02-27,03:58:05.000,58,11129800,-795,0,1772164684,15130.911188249993,92.04253428000084,50683.62999264 2026-02-27,03:58:06.000,58,11129646,-795,0,1772164685,15130.843825149997,92.0143377600034,50683.52518584001 2026-02-27,03:58:07.000,58,11129689,-795,0,1772164686,15130.884243009998,92.00023950000468,50683.49723736001 2026-02-27,03:58:08.000,58,11129715,-795,0,1772164687,15130.850561459993,91.99319036999805,50683.49025024 2026-02-27,03:58:09.000,58,11129760,-795,0,1772164688,15130.843825149997,91.97909210999933,50683.49723736001 2026-02-27,03:58:10.000,58,11129737,-795,0,1772164689,15130.877506700002,91.98614123999869,50683.53916008 2026-02-27,03:58:11.000,58,11129637,-795,0,1772164690,15130.870770389993,91.96499385000061,50683.46230176 2026-02-27,03:58:12.000,58,11129717,-795,0,1772164691,15130.803407289997,91.97204297999997,50683.504224480006 2026-02-27,03:58:13.000,58,11129681,-795,0,1772164692,15130.783198359997,91.96499385000061,50683.5112116 2026-02-27,03:58:14.000,58,11129735,-795,0,1772164693,15130.776462050002,91.90860080999846,50683.49723736001 2026-02-27,03:58:15.000,58,11129669,-795,0,1772164694,15130.776462050002,91.87335516000167,50683.49723736001 2026-02-27,03:58:16.000,58,11129687,-795,0,1772164695,15130.803407289997,91.85925690000295,50683.58806992 2026-02-27,03:58:17.000,58,11129673,-795,0,1772164696,15130.816879910002,91.8663060300023,50683.47627600001 2026-02-27,03:58:18.000,58,11129701,-795,0,1772164697,15130.837088840002,91.82401124999888,50683.53916008 2026-02-27,03:58:19.000,58,11129701,-795,0,1772164698,15130.837088840002,91.79581473000144,50683.60903128 2026-02-27,03:58:20.000,58,11129691,-795,0,1772164699,15130.823616219997,91.77466734000336,50683.602044160005 2026-02-27,03:58:21.000,58,11129737,-795,0,1772164700,15130.911188249993,91.78171647000272,50683.6160184 2026-02-27,03:58:22.000,58,11129694,-795,0,1772164701,15130.850561459993,91.76056908000464,50683.650954000004 2026-02-27,03:58:23.000,58,11129762,-795,0,1772164702,15130.837088840002,91.76056908000464,50683.64396688001 2026-02-27,03:58:24.000,58,11129733,-795,0,1772164703,15130.816879910002,91.73237255999993,50683.6160184 2026-02-27,03:58:25.000,58,11129721,-795,0,1772164704,15130.830352529993,91.71827430000121,50683.532172960004 2026-02-27,03:58:26.000,58,11129726,-795,0,1772164705,15130.810143599992,91.71122517000185,50683.63697976 2026-02-27,03:58:27.000,58,11129760,-795,0,1772164706,15130.796670980002,91.68302865000442,50683.69287672001 2026-02-27,03:58:28.000,58,11129747,-795,0,1772164707,15130.769725739992,91.64778300000035,50683.650954000004 2026-02-27,03:58:29.000,58,11129719,-795,0,1772164708,15130.729307879992,91.63368474000163,50683.59505704001 2026-02-27,03:58:30.000,58,11129731,-795,0,1772164709,15130.648472159992,91.57024257000012,50683.63697976 2026-02-27,03:58:31.000,58,11129685,-795,0,1772164710,15130.628263229992,91.54204605000268,50683.60903128 2026-02-27,03:58:32.000,58,11129667,-795,0,1772164711,15130.614790610001,91.50680039999861,50683.602044160005 2026-02-27,03:58:33.000,58,11129742,-795,0,1772164712,15130.594581680001,91.47155475000181,50683.49723736001 2026-02-27,03:58:34.000,58,11129791,-795,0,1772164713,15130.608054299992,91.45040736000374,50683.56710856 2026-02-27,03:58:35.000,58,11129711,-795,0,1772164714,15130.587845369992,91.45040736000374,50683.553134320005 2026-02-27,03:58:36.000,58,11129684,-795,0,1772164715,15130.581109059996,91.44335823000438,50683.553134320005 2026-02-27,03:58:37.000,58,11129790,-795,0,1772164716,15130.540691199996,91.37991606000287,50683.504224480006 2026-02-27,03:58:38.000,58,11129778,-795,0,1772164717,15130.567636439991,91.4081125800003,50683.59505704001 2026-02-27,03:58:39.000,58,11129775,-795,0,1772164718,15130.533954890001,91.44335823000438,50683.60903128 2026-02-27,03:58:40.000,58,11129744,-795,0,1772164719,15130.49353703,91.37991606000287,50683.650954000004 2026-02-27,03:58:41.000,58,11129847,-795,0,1772164720,15130.533954890001,91.33057215000008,50683.66492824001 2026-02-27,03:58:42.000,58,11129639,-795,0,1772164721,15130.49353703,91.30237563000264,50683.62999264 2026-02-27,03:58:43.000,58,11129727,-795,0,1772164722,15130.527218579991,91.3446704099988,50683.6160184 2026-02-27,03:58:44.000,58,11129697,-795,0,1772164723,15130.567636439991,91.32352302000072,50683.6858896 2026-02-27,03:58:45.000,58,11129797,-795,0,1772164724,15130.574372750001,91.32352302000072,50683.76274792001 2026-02-27,03:58:46.000,58,11129719,-795,0,1772164725,15130.574372750001,91.31647389000136,50683.72781232 2026-02-27,03:58:47.000,58,11129780,-795,0,1772164726,15130.547427509991,91.30237563000264,50683.63697976 2026-02-27,03:58:48.000,58,11129728,-795,0,1772164727,15130.547427509991,91.36581780000415,50683.56710856 2026-02-27,03:58:49.000,58,11129721,-795,0,1772164728,15130.527218579991,91.35171953999816,50683.5810828 2026-02-27,03:58:50.000,58,11129712,-795,0,1772164729,15130.533954890001,91.33762127999944,50683.60903128 2026-02-27,03:58:51.000,58,11129760,-795,0,1772164730,15130.480064409996,91.33762127999944,50683.64396688001 2026-02-27,03:58:52.000,58,11129783,-795,0,1772164731,15130.45311917,91.30237563000264,50683.69287672001 2026-02-27,03:58:53.000,58,11129690,-795,0,1772164732,15130.500273339996,91.33762127999944,50683.58806992 2026-02-27,03:58:54.000,58,11129695,-795,0,1772164733,15130.439646549996,91.31647389000136,50683.602044160005 2026-02-27,03:58:55.000,58,11129682,-795,0,1772164734,15130.446382859991,91.27417910999793,50683.58806992 2026-02-27,03:58:56.000,58,11129743,-795,0,1772164735,15130.39249238,91.33057215000008,50683.532172960004 2026-02-27,03:58:57.000,58,11129722,-795,0,1772164736,15130.40596499999,91.38696519000223,50683.54614720001 2026-02-27,03:58:58.000,58,11129712,-795,0,1772164737,15130.379019759996,91.36581780000415,50683.59505704001 2026-02-27,03:58:59.000,58,11129768,-795,0,1772164738,15130.37228345,91.40106345000095,50683.56012144 2026-02-27,03:59:00.000,58,11129760,-795,0,1772164739,15130.39249238,91.40106345000095,50683.62999264 2026-02-27,03:59:01.000,58,11129721,-795,0,1772164740,15130.35207452,91.37286693000351,50683.49025024 2026-02-27,03:59:02.000,58,11129737,-795,0,1772164741,15130.358810829995,91.40106345000095,50683.504224480006 2026-02-27,03:59:03.000,58,11129669,-795,0,1772164742,15130.40596499999,91.39401432000159,50683.6160184 2026-02-27,03:59:04.000,58,11129765,-795,0,1772164743,15130.34533820999,91.46450562000246,50683.5810828 2026-02-27,03:59:05.000,58,11129750,-795,0,1772164744,15130.38575606999,91.50680039999861,50683.650954000004 2026-02-27,03:59:06.000,58,11129768,-795,0,1772164745,15130.486800719991,91.52794779000396,50683.65794112 2026-02-27,03:59:07.000,58,11129743,-795,0,1772164746,15130.480064409996,91.54909518000204,50683.58806992 2026-02-27,03:59:08.000,58,11129789,-795,0,1772164747,15130.513745960001,91.53499692000332,50683.66492824001 2026-02-27,03:59:09.000,58,11129687,-795,0,1772164748,15130.480064409996,91.62663561000227,50683.74178656001 2026-02-27,03:59:10.000,58,11129737,-795,0,1772164749,15130.419437619996,91.5208986600046,50683.77672216 2026-02-27,03:59:11.000,58,11129704,-795,0,1772164750,15130.480064409996,91.58434082999884,50683.73479944 2026-02-27,03:59:12.000,58,11129732,-795,0,1772164751,15130.520482269996,91.61958648000291,50683.769735040005 2026-02-27,03:59:13.000,58,11129773,-795,0,1772164752,15130.520482269996,91.5913899599982,50683.78370928 2026-02-27,03:59:14.000,58,11129757,-795,0,1772164753,15130.547427509991,91.56319344000076,50683.7557608 2026-02-27,03:59:15.000,58,11129757,-715,0,1772164754,15130.547427509991,91.53499692000332,50683.77672216 2026-02-27,03:59:16.000,58,11129739,-715,0,1772164755,15130.608054299992,91.58434082999884,50683.818644880004 2026-02-27,03:59:17.000,58,11129700,-795,0,1772164756,15130.634999540001,91.5913899599982,50683.818644880004 2026-02-27,03:59:18.000,58,11129694,-795,0,1772164757,15130.628263229992,91.57024257000012,50683.80467064 2026-02-27,03:59:19.000,58,11129717,-795,0,1772164758,15130.601317989996,91.50680039999861,50683.72781232 2026-02-27,03:59:20.000,58,11129687,-795,0,1772164759,15130.634999540001,91.56319344000076,50683.818644880004 2026-02-27,03:59:21.000,58,11129791,-795,0,1772164760,15130.695626330002,91.57729169999948,50683.79768352 2026-02-27,03:59:22.000,58,11129767,-795,0,1772164761,15130.756253120002,91.50680039999861,50683.74178656001 2026-02-27,03:59:23.000,58,11129682,-795,0,1772164762,15130.722571569997,91.47860388000117,50683.78370928 2026-02-27,03:59:24.000,58,11129754,-795,0,1772164763,15130.756253120002,91.52794779000396,50683.74178656001 2026-02-27,03:59:25.000,58,11129729,-795,0,1772164764,15130.769725739992,91.49270213999989,50683.73479944 2026-02-27,03:59:26.000,58,11129820,-795,0,1772164765,15130.769725739992,91.4574564900031,50683.79069640001 2026-02-27,03:59:27.000,58,11129682,-795,0,1772164766,15130.776462050002,91.40106345000095,50683.77672216 2026-02-27,03:59:28.000,58,11129668,-795,0,1772164767,15130.722571569997,91.40106345000095,50683.70685096 2026-02-27,03:59:29.000,58,11129669,-795,0,1772164768,15130.715835260002,91.4081125800003,50683.67890248 2026-02-27,03:59:30.000,58,11129733,-795,0,1772164769,15130.749516809992,91.4081125800003,50683.69287672001 2026-02-27,03:59:31.000,58,11129722,-795,0,1772164770,15130.729307879992,91.33762127999944,50683.6858896 2026-02-27,03:59:32.000,58,11129750,-795,0,1772164771,15130.823616219997,91.32352302000072,50683.71383808001 2026-02-27,03:59:33.000,58,11129631,-795,0,1772164772,15130.803407289997,91.28122824000457,50683.671915360006 2026-02-27,03:59:34.000,58,11129774,-795,0,1772164773,15130.742780499997,91.29532650000328,50683.66492824001 2026-02-27,03:59:35.000,58,11129702,-795,0,1772164774,15130.762989429997,91.23893346000114,50683.59505704001 2026-02-27,03:59:36.000,58,11129662,-795,0,1772164775,15130.729307879992,91.29532650000328,50683.602044160005 2026-02-27,03:59:37.000,58,11129772,-795,0,1772164776,15130.736044190002,91.1966386799977,50683.6160184 2026-02-27,03:59:38.000,58,11129716,-795,0,1772164777,15130.789934669992,91.18254041999899,50683.62300552001 2026-02-27,03:59:39.000,58,11129690,-795,0,1772164778,15130.729307879992,91.16844216000027,50683.650954000004 2026-02-27,03:59:40.000,58,11129756,-795,0,1772164779,15130.742780499997,91.12614738000411,50683.56710856 2026-02-27,03:59:41.000,58,11129735,-795,0,1772164780,15130.682153709997,91.02041042999917,50683.56012144 2026-02-27,03:59:42.000,58,11129749,-795,0,1772164781,15130.709098949992,90.98516478000238,50683.49025024 2026-02-27,03:59:43.000,58,11129772,-795,0,1772164782,15130.715835260002,90.93582086999959,50683.42037904 2026-02-27,03:59:44.000,58,11129732,-795,0,1772164783,15130.709098949992,90.91467348000151,50683.42736616001 2026-02-27,03:59:45.000,58,11129749,-795,0,1772164784,15130.729307879992,90.85828043999936,50683.47627600001 2026-02-27,03:59:46.000,58,11129747,-795,0,1772164785,15130.742780499997,90.84418218000064,50683.532172960004 2026-02-27,03:59:47.000,58,11129757,-795,0,1772164786,15130.695626330002,90.83713305000128,50683.532172960004 2026-02-27,03:59:48.000,58,11129652,-795,0,1772164787,15130.715835260002,90.80188740000449,50683.5810828 2026-02-27,03:59:49.000,58,11129769,-795,0,1772164788,15130.715835260002,90.80188740000449,50683.5810828 2026-02-27,03:59:50.000,58,11129792,-795,0,1772164789,15130.554163820001,90.73139610000362,50683.46928888 2026-02-27,03:59:51.000,58,11129729,-795,0,1772164790,15130.594581680001,90.73139610000362,50683.504224480006 2026-02-27,03:59:52.000,58,11129790,-795,0,1772164791,15130.668681089992,90.69615044999955,50683.532172960004 2026-02-27,03:59:53.000,58,11129706,-795,0,1772164792,15130.587845369992,90.63975741000468,50683.483263120004 2026-02-27,03:59:54.000,58,11129761,-795,0,1772164793,15130.587845369992,90.69615044999955,50683.52518584001 2026-02-27,03:59:55.000,58,11129743,-795,0,1772164794,15130.567636439991,90.67500306000147,50683.553134320005 2026-02-27,03:59:56.000,58,11129693,-795,0,1772164795,15130.533954890001,90.64680654000404,50683.54614720001 2026-02-27,03:59:57.000,58,11129749,-795,0,1772164796,15130.49353703,90.61861001999932,50683.504224480006 2026-02-27,03:59:58.000,58,11129707,-795,0,1772164797,15130.533954890001,90.68910132000019,50683.56710856 2026-02-27,03:59:59.000,58,11129730,-795,0,1772164798,15130.49353703,90.62565914999868,50683.57409568001 2026-02-27,04:00:00.000,58,11129764,-795,0,1772164799,15130.459855479996,90.63975741000468,50683.602044160005 2026-02-27,04:00:01.000,58,11129725,-795,0,1772164800,15130.45311917,90.68205219000083,50683.60903128 2026-02-27,04:00:02.000,58,11129730,-795,0,1772164801,15130.439646549996,90.63270827999804,50683.53916008 2026-02-27,04:00:03.000,58,11129687,-795,0,1772164802,15130.40596499999,90.61861001999932,50683.44832752 2026-02-27,04:00:04.000,58,11129735,-795,0,1772164803,15130.43291024,90.63975741000468,50683.532172960004 2026-02-27,04:00:05.000,58,11129654,-795,0,1772164804,15130.38575606999,90.63975741000468,50683.57409568001 2026-02-27,04:00:06.000,58,11129740,-795,0,1772164805,15130.379019759996,90.6045117600006,50683.5810828 2026-02-27,04:00:07.000,58,11129726,-795,0,1772164806,15130.39249238,90.59746263000125,50683.53916008 2026-02-27,04:00:08.000,58,11129767,-795,0,1772164807,15130.34533820999,90.64680654000404,50683.57409568001 2026-02-27,04:00:09.000,58,11129748,-795,0,1772164808,15130.358810829995,90.63975741000468,50683.5112116 2026-02-27,04:00:10.000,58,11129742,-795,0,1772164809,15130.318392969995,90.62565914999868,50683.44832752 2026-02-27,04:00:11.000,58,11129702,-795,0,1772164810,15130.31165666,90.64680654000404,50683.602044160005 2026-02-27,04:00:12.000,58,11129739,-755,0,1772164811,15130.298184039995,90.63975741000468,50683.483263120004 2026-02-27,04:00:13.000,58,11129717,-795,0,1772164812,15130.22408462999,90.63270827999804,50683.553134320005 2026-02-27,04:00:14.000,58,11129661,-795,0,1772164813,15130.21061201,90.67500306000147,50683.60903128 2026-02-27,04:00:15.000,58,11129748,-795,0,1772164814,15130.17019415,90.63975741000468,50683.602044160005 2026-02-27,04:00:16.000,58,11129667,-795,0,1772164815,15130.14998522,90.6045117600006,50683.57409568001 2026-02-27,04:00:17.000,58,11129758,-795,0,1772164816,15130.176930459995,90.61156088999996,50683.62300552001 2026-02-27,04:00:18.000,58,11129751,-795,0,1772164817,15130.17019415,90.64680654000404,50683.65794112 2026-02-27,04:00:19.000,58,11129733,-795,0,1772164818,15130.10956736,90.69615044999955,50683.6160184 2026-02-27,04:00:20.000,58,11129688,-795,0,1772164819,15130.028731639999,90.64680654000404,50683.5810828 2026-02-27,04:00:21.000,58,11129667,-795,0,1772164820,15130.028731639999,90.74549436000234,50683.62999264 2026-02-27,04:00:22.000,58,11129738,-795,0,1772164821,15130.015259019994,90.66090480000275,50683.56710856 2026-02-27,04:00:23.000,58,11129683,-795,0,1772164822,15129.934423299994,90.63270827999804,50683.58806992 2026-02-27,04:00:24.000,58,11129745,-795,0,1772164823,15129.954632229994,90.62565914999868,50683.671915360006 2026-02-27,04:00:25.000,58,11129774,-795,0,1772164824,15129.900741749989,90.68205219000083,50683.6160184 2026-02-27,04:00:26.000,58,11129719,-795,0,1772164825,15129.934423299994,90.73844523000298,50683.699863840004 2026-02-27,04:00:27.000,58,11129684,-795,0,1772164826,15129.887269129998,90.76664175000042,50683.60903128 2026-02-27,04:00:28.000,58,11129671,-795,0,1772164827,15129.819906029988,90.71024870999827,50683.57409568001 2026-02-27,04:00:29.000,58,11129693,-795,0,1772164828,15129.819906029988,90.75959262000106,50683.6160184 2026-02-27,04:00:30.000,58,11129663,-795,0,1772164829,15129.772751859993,90.7877891399985,50683.602044160005 2026-02-27,04:00:31.000,58,11129749,-795,0,1772164830,15129.766015549998,90.73844523000298,50683.54614720001 2026-02-27,04:00:32.000,58,11129651,-795,0,1772164831,15129.766015549998,90.7525434900017,50683.57409568001 2026-02-27,04:00:33.000,58,11129695,-755,0,1772164832,15129.786224479998,90.83713305000128,50683.56012144 2026-02-27,04:00:34.000,58,11129706,-795,0,1772164833,15129.833378649993,90.81598566000321,50683.56710856 2026-02-27,04:00:35.000,58,11129657,-795,0,1772164834,15129.860323889989,90.85828043999936,50683.58806992 2026-02-27,04:00:36.000,58,11129739,-795,0,1772164835,15129.894005439994,90.92172261000087,50683.699863840004 2026-02-27,04:00:37.000,58,11129728,-795,0,1772164836,15129.920950679989,90.92172261000087,50683.602044160005 2026-02-27,04:00:38.000,58,11129776,-795,0,1772164837,15129.907478059999,90.9499191299983,50683.66492824001 2026-02-27,04:00:39.000,58,11129684,-795,0,1772164838,15129.974841159994,90.99221391000174,50683.5810828 2026-02-27,04:00:40.000,58,11129691,-795,0,1772164839,15129.954632229994,90.91467348000151,50683.62300552001 2026-02-27,04:00:41.000,58,11129651,-795,0,1772164840,15130.008522709999,90.9992630400011,50683.67890248 2026-02-27,04:00:42.000,58,11129648,-795,0,1772164841,15129.988313779999,90.93582086999959,50683.65794112 2026-02-27,04:00:43.000,58,11129693,-795,0,1772164842,15129.968104849999,90.91467348000151,50683.70685096 2026-02-27,04:00:44.000,58,11129694,-795,0,1772164843,15129.974841159994,90.9499191299983,50683.62999264 2026-02-27,04:00:45.000,58,11129811,-795,0,1772164844,15129.954632229994,90.9640173900043,50683.671915360006 2026-02-27,04:00:46.000,58,11129684,-795,0,1772164845,15129.961368539989,90.99221391000174,50683.7557608 2026-02-27,04:00:47.000,58,11129702,-795,0,1772164846,15129.900741749989,90.94286999999895,50683.62300552001 2026-02-27,04:00:48.000,58,11129745,-795,0,1772164847,15129.900741749989,90.97811565000302,50683.63697976 2026-02-27,04:00:49.000,58,11129703,-795,0,1772164848,15129.920950679989,90.9640173900043,50683.74877368 2026-02-27,04:00:50.000,58,11129741,-795,0,1772164849,15129.853587579993,90.95696825999767,50683.76274792001 2026-02-27,04:00:51.000,58,11129728,-795,0,1772164850,15129.840114959989,90.97811565000302,50683.62999264 2026-02-27,04:00:52.000,58,11129808,-795,0,1772164851,15129.826642339998,91.02745955999853,50683.62300552001 2026-02-27,04:00:53.000,58,11129786,-635,0,1772164852,15129.799697099988,91.03450868999789,50683.650954000004 2026-02-27,04:00:54.000,58,11129794,-795,0,1772164853,15129.806433409998,90.98516478000238,50683.602044160005 2026-02-27,04:00:55.000,58,11129792,-795,0,1772164854,15129.894005439994,91.0979508599994,50683.58806992 2026-02-27,04:00:56.000,58,11129730,-795,0,1772164855,15130.055676879994,91.16139303000091,50683.699863840004 2026-02-27,04:00:57.000,58,11129757,-795,0,1772164856,15130.08262211999,91.16139303000091,50683.650954000004 2026-02-27,04:00:58.000,58,11129721,-795,0,1772164857,15130.08262211999,91.13319651000347,50683.70685096 2026-02-27,04:00:59.000,58,11129721,-795,0,1772164858,15130.136512599995,91.12614738000411,50683.60903128 2026-02-27,04:01:00.000,58,11129761,-795,0,1772164859,15130.08935843,91.11909825000475,50683.553134320005 2026-02-27,04:01:01.000,58,11129668,-795,0,1772164860,15130.136512599995,91.16139303000091,50683.5810828 2026-02-27,04:01:02.000,58,11129732,-795,0,1772164861,15130.12303997999,91.15434390000155,50683.650954000004 2026-02-27,04:01:03.000,58,11129763,-795,0,1772164862,15130.19040308,91.13319651000347,50683.699863840004 2026-02-27,04:01:04.000,58,11129769,-795,0,1772164863,15130.18366676999,91.16844216000027,50683.67890248 2026-02-27,04:01:05.000,58,11129711,-795,0,1772164864,15130.156721529995,91.14024564000283,50683.72781232 2026-02-27,04:01:06.000,58,11129710,-795,0,1772164865,15130.12303997999,91.14729477000219,50683.62300552001 2026-02-27,04:01:07.000,58,11129714,-795,0,1772164866,15130.176930459995,91.10499998999876,50683.58806992 2026-02-27,04:01:08.000,58,11129748,-795,0,1772164867,15130.14998522,91.14729477000219,50683.602044160005 2026-02-27,04:01:09.000,58,11129759,-795,0,1772164868,15130.277975109995,91.12614738000411,50683.60903128 2026-02-27,04:01:10.000,58,11129776,-795,0,1772164869,15130.217348319995,91.10499998999876,50683.59505704001 2026-02-27,04:01:11.000,58,11129710,-795,0,1772164870,15130.24429355999,91.12614738000411,50683.59505704001 2026-02-27,04:01:12.000,58,11129812,-795,0,1772164871,15130.24429355999,91.15434390000155,50683.65794112 2026-02-27,04:01:13.000,58,11129722,-795,0,1772164872,15130.25102987,91.17549128999963,50683.56012144 2026-02-27,04:01:14.000,58,11129760,-795,0,1772164873,15130.217348319995,91.14024564000283,50683.532172960004 2026-02-27,04:01:15.000,58,11129685,-795,0,1772164874,15130.20387569999,91.14729477000219,50683.5810828 2026-02-27,04:01:16.000,58,11129692,-795,0,1772164875,15130.277975109995,91.14024564000283,50683.64396688001 2026-02-27,04:01:17.000,58,11129807,-795,0,1772164876,15130.17019415,91.15434390000155,50683.58806992 2026-02-27,04:01:18.000,58,11129702,-795,0,1772164877,15130.18366676999,91.11204911999812,50683.56012144 2026-02-27,04:01:19.000,58,11129687,-795,0,1772164878,15130.14998522,91.10499998999876,50683.504224480006 2026-02-27,04:01:20.000,58,11129796,-795,0,1772164879,15130.14324890999,91.11909825000475,50683.47627600001 2026-02-27,04:01:21.000,58,11129745,-795,0,1772164880,15130.17019415,91.17549128999963,50683.54614720001 2026-02-27,04:01:22.000,58,11129752,-795,0,1772164881,15130.25102987,91.09090173000004,50683.5810828 2026-02-27,04:01:23.000,58,11129695,-795,0,1772164882,15130.21061201,91.12614738000411,50683.45531464001 2026-02-27,04:01:24.000,58,11129717,-795,0,1772164883,15130.2712388,91.11204911999812,50683.52518584001 2026-02-27,04:01:25.000,58,11129732,-795,0,1772164884,15130.338601899995,91.22483520000242,50683.59505704001 2026-02-27,04:01:26.000,58,11129771,-795,0,1772164885,15130.500273339996,91.25303171999985,50683.71383808001 2026-02-27,04:01:27.000,58,11129651,-795,0,1772164886,15130.648472159992,91.32352302000072,50683.720825200005 2026-02-27,04:01:28.000,58,11129655,-675,0,1772164887,15130.715835260002,91.32352302000072,50683.6858896 2026-02-27,04:01:29.000,58,11129704,-795,0,1772164888,15130.682153709997,91.33057215000008,50683.81165776001 2026-02-27,04:01:30.000,58,11129647,-795,0,1772164889,15130.648472159992,91.36581780000415,50683.63697976 2026-02-27,04:01:31.000,58,11129743,-795,0,1772164890,15130.533954890001,91.25303171999985,50683.66492824001 2026-02-27,04:01:32.000,58,11129715,-795,0,1772164891,15130.533954890001,91.18254041999899,50683.62300552001 2026-02-27,04:01:33.000,58,11129729,-795,0,1772164892,15130.533954890001,91.1966386799977,50683.54614720001 2026-02-27,04:01:34.000,58,11129713,-795,0,1772164893,15130.4733281,91.14024564000283,50683.5810828 2026-02-27,04:01:35.000,58,11129723,-795,0,1772164894,15130.486800719991,91.12614738000411,50683.504224480006 2026-02-27,04:01:36.000,58,11129716,-795,0,1772164895,15130.49353703,91.07680347000132,50683.49723736001 2026-02-27,04:01:37.000,58,11129741,-795,0,1772164896,15130.520482269996,91.04155782000453,50683.49025024 2026-02-27,04:01:38.000,58,11129684,-795,0,1772164897,15130.540691199996,91.0627052100026,50683.434353280005 2026-02-27,04:01:39.000,58,11129787,-795,0,1772164898,15130.513745960001,91.00631217000046,50683.46928888 2026-02-27,04:01:40.000,58,11129852,-795,0,1772164899,15130.560900129996,90.97106652000366,50683.385443440005 2026-02-27,04:01:41.000,58,11129717,-795,0,1772164900,15130.621526919997,91.08385260000068,50683.483263120004 2026-02-27,04:01:42.000,58,11129785,-795,0,1772164901,15130.695626330002,91.07680347000132,50683.49723736001 2026-02-27,04:01:43.000,58,11129697,-795,0,1772164902,15130.729307879992,91.13319651000347,50683.56012144 2026-02-27,04:01:44.000,58,11129728,-795,0,1772164903,15130.655208470002,91.13319651000347,50683.54614720001 2026-02-27,04:01:45.000,58,11129673,-795,0,1772164904,15130.614790610001,91.07680347000132,50683.58806992 2026-02-27,04:01:46.000,58,11129701,-795,0,1772164905,15130.560900129996,91.04155782000453,50683.54614720001 2026-02-27,04:01:47.000,58,11129706,-795,0,1772164906,15130.621526919997,91.0627052100026,50683.49723736001 2026-02-27,04:01:48.000,58,11129750,-795,0,1772164907,15130.574372750001,90.99221391000174,50683.532172960004 2026-02-27,04:01:49.000,58,11129757,-795,0,1772164908,15130.540691199996,90.98516478000238,50683.483263120004 2026-02-27,04:01:50.000,58,11129813,-795,0,1772164909,15130.513745960001,90.9992630400011,50683.45531464001 2026-02-27,04:01:51.000,58,11129650,-795,0,1772164910,15130.507009649991,91.03450868999789,50683.39243056 2026-02-27,04:01:52.000,58,11129683,-795,0,1772164911,15130.527218579991,91.03450868999789,50683.49025024 2026-02-27,04:01:53.000,58,11129685,-795,0,1772164912,15130.507009649991,90.9640173900043,50683.46230176 2026-02-27,04:01:54.000,58,11129739,-795,0,1772164913,15130.480064409996,90.97811565000302,50683.532172960004 2026-02-27,04:01:55.000,58,11129625,-795,0,1772164914,15130.500273339996,91.0627052100026,50683.42736616001 2026-02-27,04:01:56.000,58,11129757,-795,0,1772164915,15130.500273339996,91.0627052100026,50683.42736616001 2026-02-27,04:01:57.000,58,11129709,-795,0,1772164916,15130.480064409996,91.09090173000004,50683.53916008 2026-02-27,04:01:58.000,58,11129774,-795,0,1772164917,15130.49353703,91.08385260000068,50683.602044160005 2026-02-27,04:01:59.000,58,11129753,-795,0,1772164918,15130.486800719991,91.10499998999876,50683.47627600001 2026-02-27,04:02:00.000,58,11129712,-795,0,1772164919,15130.480064409996,91.0627052100026,50683.42736616001 2026-02-27,04:02:01.000,58,11129754,-795,0,1772164920,15130.45311917,91.04860695000389,50683.46928888 2026-02-27,04:02:02.000,58,11129779,-795,0,1772164921,15130.480064409996,91.05565608000325,50683.434353280005 2026-02-27,04:02:03.000,58,11129746,-795,0,1772164922,15130.459855479996,91.10499998999876,50683.483263120004 2026-02-27,04:02:04.000,58,11129684,-795,0,1772164923,15130.507009649991,91.0979508599994,50683.483263120004 2026-02-27,04:02:05.000,58,11129733,-795,0,1772164924,15130.507009649991,91.10499998999876,50683.49723736001 2026-02-27,04:02:06.000,58,11129830,-795,0,1772164925,15130.486800719991,91.14024564000283,50683.4413404 2026-02-27,04:02:07.000,58,11129660,-795,0,1772164926,15130.459855479996,91.09090173000004,50683.532172960004 2026-02-27,04:02:08.000,58,11129771,-795,0,1772164927,15130.419437619996,91.16139303000091,50683.53916008 2026-02-27,04:02:09.000,58,11129774,-795,0,1772164928,15130.439646549996,91.07680347000132,50683.553134320005 2026-02-27,04:02:10.000,58,11129709,-795,0,1772164929,15130.601317989996,91.1966386799977,50683.62999264 2026-02-27,04:02:11.000,58,11129728,-795,0,1772164930,15130.628263229992,91.29532650000328,50683.70685096 2026-02-27,04:02:12.000,58,11129643,-795,0,1772164931,15130.648472159992,91.33762127999944,50683.6858896 2026-02-27,04:02:13.000,58,11129740,-795,0,1772164932,15130.695626330002,91.31647389000136,50683.78370928 2026-02-27,04:02:14.000,58,11129763,-795,0,1772164933,15130.634999540001,91.37991606000287,50683.77672216 2026-02-27,04:02:15.000,58,11129716,-795,0,1772164934,15130.594581680001,91.33057215000008,50683.720825200005 2026-02-27,04:02:16.000,58,11129782,-795,0,1772164935,15130.554163820001,91.35171953999816,50683.671915360006 2026-02-27,04:02:17.000,58,11129669,-795,0,1772164936,15130.527218579991,91.33762127999944,50683.70685096 2026-02-27,04:02:18.000,58,11129774,-795,0,1772164937,15130.527218579991,91.37991606000287,50683.7557608 2026-02-27,04:02:19.000,58,11129743,-795,0,1772164938,15130.533954890001,91.35171953999816,50683.76274792001 2026-02-27,04:02:20.000,58,11129716,-795,0,1772164939,15130.45311917,91.40106345000095,50683.71383808001 2026-02-27,04:02:21.000,58,11129787,-795,0,1772164940,15130.439646549996,91.41516170999967,50683.72781232 2026-02-27,04:02:22.000,58,11129659,-795,0,1772164941,15130.439646549996,91.46450562000246,50683.77672216 2026-02-27,04:02:23.000,58,11129763,-795,0,1772164942,15130.41270131,91.49975126999925,50683.72781232 2026-02-27,04:02:24.000,58,11129755,-795,0,1772164943,15130.31165666,91.47860388000117,50683.7557608 2026-02-27,04:02:25.000,58,11129690,-795,0,1772164944,15130.28471141999,91.4574564900031,50683.7557608 2026-02-27,04:02:26.000,58,11129695,-795,0,1772164945,15130.24429355999,91.46450562000246,50683.74877368 2026-02-27,04:02:27.000,58,11129704,-795,0,1772164946,15130.257766179995,91.50680039999861,50683.66492824001 2026-02-27,04:02:28.000,58,11129671,-795,0,1772164947,15130.12977629,91.49975126999925,50683.74877368 2026-02-27,04:02:29.000,58,11129732,-795,0,1772164948,15130.217348319995,91.57729169999948,50683.77672216 2026-02-27,04:02:30.000,58,11129752,-795,0,1772164949,15130.12977629,91.5561443100014,50683.86056760001 2026-02-27,04:02:31.000,58,11129746,-795,0,1772164950,15130.136512599995,91.60548822000419,50683.79069640001 2026-02-27,04:02:32.000,58,11129760,-795,0,1772164951,15130.14324890999,91.61253735000355,50683.85358048 2026-02-27,04:02:33.000,58,11129734,-795,0,1772164952,15130.116303669995,91.63368474000163,50683.80467064 2026-02-27,04:02:34.000,58,11129736,-795,0,1772164953,15130.075885809994,91.68302865000442,50683.867554720004 2026-02-27,04:02:35.000,58,11129669,-795,0,1772164954,15130.116303669995,91.71827430000121,50683.78370928 2026-02-27,04:02:36.000,58,11129701,-795,0,1772164955,15130.08935843,91.71122517000185,50683.84659336 2026-02-27,04:02:37.000,58,11129759,-795,0,1772164956,15130.12303997999,91.74647081999865,50683.86056760001 2026-02-27,04:02:38.000,58,11129762,-795,0,1772164957,15130.12977629,91.81696211999952,50683.825632 2026-02-27,04:02:39.000,58,11129751,-795,0,1772164958,15130.12977629,91.81696211999952,50683.74877368 2026-02-27,04:02:40.000,58,11129629,-795,0,1772164959,15130.06241318999,91.85220777000359,50683.79768352 2026-02-27,04:02:41.000,58,11129672,-795,0,1772164960,15130.10283104999,91.85220777000359,50683.80467064 2026-02-27,04:02:42.000,58,11129677,-795,0,1772164961,15130.08262211999,91.8663060300023,50683.83261912001 2026-02-27,04:02:43.000,58,11129677,-795,0,1772164962,15130.015259019994,91.88040429000102,50683.839606240006 2026-02-27,04:02:44.000,58,11129744,-795,0,1772164963,15130.075885809994,91.91564993999782,50683.818644880004 2026-02-27,04:02:45.000,58,11129718,-795,0,1772164964,15130.055676879994,91.95089559000189,50683.769735040005 2026-02-27,04:02:46.000,58,11129760,-795,0,1772164965,15130.096094739994,91.95089559000189,50683.818644880004 2026-02-27,04:02:47.000,58,11129719,-795,0,1772164966,15130.028731639999,91.93679733000317,50683.85358048 2026-02-27,04:02:48.000,58,11129725,-795,0,1772164967,15130.008522709999,91.90860080999846,50683.825632 2026-02-27,04:02:49.000,58,11129726,-795,0,1772164968,15130.04894057,91.91564993999782,50683.825632 2026-02-27,04:02:50.000,58,11129636,-795,0,1772164969,15129.988313779999,91.95794472000125,50683.76274792001 2026-02-27,04:02:51.000,58,11129651,-795,0,1772164970,15129.98157746999,92.00023950000468,50683.76274792001 2026-02-27,04:02:52.000,58,11129750,-795,0,1772164971,15130.028731639999,91.98614123999869,50683.769735040005 2026-02-27,04:02:53.000,58,11129730,-795,0,1772164972,15130.06241318999,91.99319036999805,50683.73479944 2026-02-27,04:02:54.000,58,11129710,-795,0,1772164973,15130.00178639999,92.04253428000084,50683.78370928 2026-02-27,04:02:55.000,58,11129703,-795,0,1772164974,15130.055676879994,91.99319036999805,50683.73479944 2026-02-27,04:02:56.000,58,11129698,-795,0,1772164975,15130.008522709999,92.00023950000468,50683.69287672001 2026-02-27,04:02:57.000,58,11129726,-795,0,1772164976,15130.008522709999,91.96499385000061,50683.71383808001 2026-02-27,04:02:58.000,58,11129688,-795,0,1772164977,15130.008522709999,91.92974820000381,50683.65794112 2026-02-27,04:02:59.000,58,11129762,-795,0,1772164978,15129.995050089994,91.99319036999805,50683.671915360006 2026-02-27,04:03:00.000,58,11129710,-795,0,1772164979,15129.988313779999,91.92269907000446,50683.650954000004 2026-02-27,04:03:01.000,58,11129653,-795,0,1772164980,15129.880532819989,91.8663060300023,50683.5810828 2026-02-27,04:03:02.000,58,11129639,-795,0,1772164981,15129.833378649993,91.88745342000038,50683.65794112 2026-02-27,04:03:03.000,58,11129793,-795,0,1772164982,15129.819906029988,91.76056908000464,50683.54614720001 2026-02-27,04:03:04.000,58,11129727,-795,0,1772164983,15129.860323889989,91.767618210004,50683.602044160005 2026-02-27,04:03:05.000,58,11129727,-795,0,1772164984,15129.806433409998,91.79581473000144,50683.47627600001 2026-02-27,04:03:06.000,58,11129709,-795,0,1772164985,15129.840114959989,91.73237255999993,50683.553134320005 2026-02-27,04:03:07.000,58,11129664,-795,0,1772164986,15129.833378649993,91.77466734000336,50683.5112116 2026-02-27,04:03:08.000,58,11129716,-795,0,1772164987,15129.826642339998,91.84515864000423,50683.56710856 2026-02-27,04:03:09.000,58,11129804,-795,0,1772164988,15129.819906029988,91.8028638600008,50683.56710856 2026-02-27,04:03:10.000,58,11129686,-795,0,1772164989,15129.867060199998,91.83810951000487,50683.532172960004 2026-02-27,04:03:11.000,58,11129701,-795,0,1772164990,15129.873796509994,91.84515864000423,50683.57409568001 2026-02-27,04:03:12.000,58,11129685,-795,0,1772164991,15129.853587579993,91.83106037999823,50683.602044160005 2026-02-27,04:03:13.000,58,11129735,-795,0,1772164992,15129.907478059999,91.85220777000359,50683.59505704001 2026-02-27,04:03:14.000,58,11129754,-795,0,1772164993,15129.867060199998,91.92269907000446,50683.51819872 2026-02-27,04:03:15.000,58,11129714,-795,0,1772164994,15129.900741749989,91.90860080999846,50683.58806992 2026-02-27,04:03:16.000,58,11129699,-795,0,1772164995,15129.907478059999,91.90860080999846,50683.5810828 2026-02-27,04:03:17.000,58,11129687,-795,0,1772164996,15129.941159609989,91.90860080999846,50683.6160184 2026-02-27,04:03:18.000,58,11129749,-795,0,1772164997,15129.954632229994,91.96499385000061,50683.5810828 2026-02-27,04:03:19.000,58,11129700,-795,0,1772164998,15129.954632229994,92.00728863000404,50683.5810828 2026-02-27,04:03:20.000,58,11129731,-795,0,1772164999,15129.947895919999,92.0143377600034,50683.532172960004 2026-02-27,04:03:21.000,58,11129770,-795,0,1772165000,15129.968104849999,92.02138689000276,50683.483263120004 2026-02-27,04:03:22.000,58,11129697,-795,0,1772165001,15130.00178639999,91.99319036999805,50683.49723736001 2026-02-27,04:03:23.000,58,11129781,-795,0,1772165002,15129.995050089994,92.00728863000404,50683.483263120004 2026-02-27,04:03:24.000,58,11129668,-795,0,1772165003,15130.028731639999,91.97204297999997,50683.46928888 2026-02-27,04:03:25.000,58,11129686,-795,0,1772165004,15130.075885809994,92.00023950000468,50683.60903128 2026-02-27,04:03:26.000,58,11129675,-795,0,1772165005,15130.08262211999,92.02138689000276,50683.5810828 2026-02-27,04:03:27.000,58,11129730,-795,0,1772165006,15130.075885809994,91.95089559000189,50683.52518584001 2026-02-27,04:03:28.000,58,11129749,-795,0,1772165007,15130.136512599995,91.93679733000317,50683.57409568001 2026-02-27,04:03:29.000,58,11129700,-795,0,1772165008,15130.08262211999,92.0143377600034,50683.46230176 2026-02-27,04:03:30.000,58,11129743,-795,0,1772165009,15130.12303997999,91.94384646000253,50683.46928888 2026-02-27,04:03:31.000,58,11129769,-795,0,1772165010,15130.156721529995,92.0143377600034,50683.44832752 2026-02-27,04:03:32.000,58,11129728,-795,0,1772165011,15130.14324890999,91.95794472000125,50683.5810828 2026-02-27,04:03:33.000,58,11129712,-795,0,1772165012,15130.20387569999,91.95794472000125,50683.5810828 2026-02-27,04:03:34.000,58,11129760,-795,0,1772165013,15130.136512599995,91.93679733000317,50683.504224480006 2026-02-27,04:03:35.000,58,11129712,-795,0,1772165014,15130.12303997999,91.92269907000446,50683.532172960004 2026-02-27,04:03:36.000,58,11129686,-795,0,1772165015,15130.197139389995,91.87335516000167,50683.49025024 2026-02-27,04:03:37.000,58,11129788,-795,0,1772165016,15130.197139389995,91.87335516000167,50683.39941768 2026-02-27,04:03:38.000,58,11129660,-715,0,1772165017,15130.237557249995,91.79581473000144,50683.40640480001 2026-02-27,04:03:39.000,58,11129724,-795,0,1772165018,15130.257766179995,91.82401124999888,50683.49723736001 2026-02-27,04:03:40.000,58,11129716,-795,0,1772165019,15130.2712388,91.82401124999888,50683.44832752 2026-02-27,04:03:41.000,58,11129712,-795,0,1772165020,15130.358810829995,91.85925690000295,50683.46230176 2026-02-27,04:03:42.000,58,11129741,-795,0,1772165021,15130.35207452,91.85220777000359,50683.47627600001 2026-02-27,04:03:43.000,58,11129750,-715,0,1772165022,15130.36554713999,91.85925690000295,50683.47627600001 2026-02-27,04:03:44.000,58,11129628,-795,0,1772165023,15130.38575606999,91.87335516000167,50683.47627600001 2026-02-27,04:03:45.000,58,11129731,-795,0,1772165024,15130.45311917,91.92269907000446,50683.483263120004 2026-02-27,04:03:46.000,58,11129692,-795,0,1772165025,15130.49353703,91.9015516799991,50683.483263120004 2026-02-27,04:03:47.000,58,11129712,-795,0,1772165026,15130.480064409996,91.95794472000125,50683.56710856 2026-02-27,04:03:48.000,58,11129784,-795,0,1772165027,15130.500273339996,91.9015516799991,50683.56710856 2026-02-27,04:03:49.000,58,11129669,-795,0,1772165028,15130.466591789991,91.92269907000446,50683.45531464001 2026-02-27,04:03:50.000,58,11129734,-795,0,1772165029,15130.533954890001,91.9015516799991,50683.532172960004 2026-02-27,04:03:51.000,58,11129793,-795,0,1772165030,15130.480064409996,91.97909210999933,50683.53916008 2026-02-27,04:03:52.000,58,11129708,-795,0,1772165031,15130.43291024,91.85220777000359,50683.56012144 2026-02-27,04:03:53.000,58,11129732,-795,0,1772165032,15130.40596499999,91.87335516000167,50683.532172960004 2026-02-27,04:03:54.000,58,11129733,-795,0,1772165033,15130.459855479996,91.83810951000487,50683.5810828 2026-02-27,04:03:55.000,58,11129789,-635,0,1772165034,15130.41270131,91.80991299000016,50683.57409568001 2026-02-27,04:03:56.000,58,11129698,-795,0,1772165035,15130.43291024,91.80991299000016,50683.483263120004 2026-02-27,04:03:57.000,58,11129797,-795,0,1772165036,15130.507009649991,91.80991299000016,50683.56710856 2026-02-27,04:03:58.000,58,11129832,-795,0,1772165037,15130.4733281,91.80991299000016,50683.59505704001 2026-02-27,04:03:59.000,58,11129705,-795,0,1772165038,15130.480064409996,91.8028638600008,50683.532172960004 2026-02-27,04:04:00.000,58,11129779,-795,0,1772165039,15130.446382859991,91.73942168999929,50683.5112116 2026-02-27,04:04:01.000,58,11129764,-795,0,1772165040,15130.446382859991,91.767618210004,50683.553134320005 2026-02-27,04:04:02.000,58,11129706,-795,0,1772165041,15130.486800719991,91.767618210004,50683.57409568001 2026-02-27,04:04:03.000,58,11129706,-795,0,1772165042,15130.480064409996,91.83106037999823,50683.45531464001 2026-02-27,04:04:04.000,58,11129734,-795,0,1772165043,15130.507009649991,91.78171647000272,50683.41339192 2026-02-27,04:04:05.000,58,11129773,-795,0,1772165044,15130.507009649991,91.84515864000423,50683.504224480006 2026-02-27,04:04:06.000,58,11129719,-795,0,1772165045,15130.513745960001,91.767618210004,50683.52518584001 2026-02-27,04:04:07.000,58,11129743,-795,0,1772165046,15130.574372750001,91.79581473000144,50683.51819872 2026-02-27,04:04:08.000,58,11129677,-715,0,1772165047,15130.581109059996,91.78171647000272,50683.52518584001 2026-02-27,04:04:09.000,58,11129750,-795,0,1772165048,15130.574372750001,91.78876560000208,50683.45531464001 2026-02-27,04:04:10.000,58,11129702,-795,0,1772165049,15130.533954890001,91.81696211999952,50683.504224480006 2026-02-27,04:04:11.000,58,11129769,-795,0,1772165050,15130.594581680001,91.8028638600008,50683.49025024 2026-02-27,04:04:12.000,58,11129807,-795,0,1772165051,15130.540691199996,91.77466734000336,50683.483263120004 2026-02-27,04:04:13.000,58,11129722,-795,0,1772165052,15130.587845369992,91.73942168999929,50683.49025024 2026-02-27,04:04:14.000,58,11129723,-795,0,1772165053,15130.628263229992,91.74647081999865,50683.62999264 2026-02-27,04:04:15.000,58,11129726,-795,0,1772165054,15130.574372750001,91.69007778000378,50683.54614720001 2026-02-27,04:04:16.000,58,11129802,-795,0,1772165055,15130.513745960001,91.66188125999906,50683.504224480006 2026-02-27,04:04:17.000,58,11129669,-795,0,1772165056,15130.486800719991,91.66188125999906,50683.483263120004 2026-02-27,04:04:18.000,58,11129680,-795,0,1772165057,15130.49353703,91.63368474000163,50683.5112116 2026-02-27,04:04:19.000,58,11129783,-795,0,1772165058,15130.513745960001,91.64778300000035,50683.39243056 2026-02-27,04:04:20.000,58,11129791,-795,0,1772165059,15130.4733281,91.60548822000419,50683.39941768 2026-02-27,04:04:21.000,58,11129718,-755,0,1772165060,15130.513745960001,91.61958648000291,50683.364482080004 2026-02-27,04:04:22.000,58,11129702,-795,0,1772165061,15130.466591789991,91.61958648000291,50683.46928888 2026-02-27,04:04:23.000,58,11129722,-795,0,1772165062,15130.4733281,91.64073387000099,50683.45531464001 2026-02-27,04:04:24.000,58,11129702,-795,0,1772165063,15130.527218579991,91.69007778000378,50683.44832752 2026-02-27,04:04:25.000,58,11129705,-795,0,1772165064,15130.581109059996,91.6548321299997,50683.53916008 2026-02-27,04:04:26.000,58,11129718,-795,0,1772165065,15130.574372750001,91.64073387000099,50683.483263120004 2026-02-27,04:04:27.000,58,11129639,-755,0,1772165066,15130.554163820001,91.71827430000121,50683.58806992 2026-02-27,04:04:28.000,58,11129709,-795,0,1772165067,15130.527218579991,91.69007778000378,50683.59505704001 2026-02-27,04:04:29.000,58,11129696,-795,0,1772165068,15130.540691199996,91.66188125999906,50683.59505704001 2026-02-27,04:04:30.000,58,11129677,-795,0,1772165069,15130.500273339996,91.69007778000378,50683.49723736001 2026-02-27,04:04:31.000,58,11129728,-795,0,1772165070,15130.466591789991,91.72532343000057,50683.57409568001 2026-02-27,04:04:32.000,58,11129734,-795,0,1772165071,15130.547427509991,91.8028638600008,50683.671915360006 2026-02-27,04:04:33.000,58,11129841,-795,0,1772165072,15130.668681089992,91.88745342000038,50683.74178656001 2026-02-27,04:04:34.000,58,11129734,-795,0,1772165073,15130.608054299992,91.83810951000487,50683.79768352 2026-02-27,04:04:35.000,58,11129704,-795,0,1772165074,15130.574372750001,91.87335516000167,50683.74877368 2026-02-27,04:04:36.000,58,11129737,-795,0,1772165075,15130.634999540001,91.8663060300023,50683.66492824001 2026-02-27,04:04:37.000,58,11129784,-795,0,1772165076,15130.614790610001,91.94384646000253,50683.720825200005 2026-02-27,04:04:38.000,58,11129803,-795,0,1772165077,15130.601317989996,91.99319036999805,50683.769735040005 2026-02-27,04:04:39.000,58,11129791,-795,0,1772165078,15130.648472159992,92.00728863000404,50683.81165776001 2026-02-27,04:04:40.000,58,11129763,-795,0,1772165079,15130.655208470002,92.07073079999827,50683.699863840004 2026-02-27,04:04:41.000,58,11129731,-795,0,1772165080,15130.648472159992,92.08482906000427,50683.818644880004 2026-02-27,04:04:42.000,58,11129748,-795,0,1772165081,15130.634999540001,92.12007471000106,50683.839606240006 2026-02-27,04:04:43.000,58,11129770,-795,0,1772165082,15130.709098949992,92.15532035999786,50683.888516080006 2026-02-27,04:04:44.000,58,11129712,-795,0,1772165083,15130.702362639997,92.15532035999786,50683.91646456 2026-02-27,04:04:45.000,58,11129745,-795,0,1772165084,15130.668681089992,92.18351688000257,50683.94441304 2026-02-27,04:04:46.000,58,11129762,-795,0,1772165085,15130.668681089992,92.23990992000472,50683.839606240006 2026-02-27,04:04:47.000,58,11129712,-795,0,1772165086,15130.641735849997,92.2610573100028,50683.839606240006 2026-02-27,04:04:48.000,58,11129706,-795,0,1772165087,15130.648472159992,92.28925383000023,50683.867554720004 2026-02-27,04:04:49.000,58,11129705,-795,0,1772165088,15130.648472159992,92.37384338999982,50683.769735040005 2026-02-27,04:04:50.000,58,11129710,-795,0,1772165089,15130.655208470002,92.31040121999831,50683.77672216 2026-02-27,04:04:51.000,58,11129727,-795,0,1772165090,15130.702362639997,92.3597451300011,50683.70685096 2026-02-27,04:04:52.000,58,11129765,-795,0,1772165091,15130.729307879992,92.38794164999854,50683.71383808001 2026-02-27,04:04:53.000,58,11129695,-795,0,1772165092,15130.715835260002,92.45138382000005,50683.74877368 2026-02-27,04:04:54.000,58,11129722,-795,0,1772165093,15130.715835260002,92.41613817000325,50683.74178656001 2026-02-27,04:04:55.000,58,11129684,-795,0,1772165094,15130.762989429997,92.3949907799979,50683.769735040005 2026-02-27,04:04:56.000,58,11129750,-795,0,1772165095,15130.736044190002,92.33154861000367,50683.67890248 2026-02-27,04:04:57.000,58,11129685,-795,0,1772165096,15130.682153709997,92.45138382000005,50683.650954000004 2026-02-27,04:04:58.000,58,11129755,-795,0,1772165097,15130.688890019992,92.42318730000261,50683.74178656001 2026-02-27,04:04:59.000,58,11129753,-795,0,1772165098,15130.661944779997,92.41613817000325,50683.69287672001 2026-02-27,04:05:00.000,58,11129720,-795,0,1772165099,15130.513745960001,92.40203991000453,50683.720825200005 2026-02-27,04:05:01.000,58,11129679,-795,0,1772165100,15130.480064409996,92.33859774000302,50683.650954000004 2026-02-27,04:05:02.000,58,11129724,-795,0,1772165101,15130.419437619996,92.38794164999854,50683.62999264 2026-02-27,04:05:03.000,58,11129706,-795,0,1772165102,15130.40596499999,92.37384338999982,50683.62999264 2026-02-27,04:05:04.000,58,11129751,-795,0,1772165103,15130.439646549996,92.34564687000238,50683.602044160005 2026-02-27,04:05:05.000,58,11129703,-795,0,1772165104,15130.419437619996,92.36679426000046,50683.59505704001 2026-02-27,04:05:06.000,58,11129738,-715,0,1772165105,15130.399228689996,92.40203991000453,50683.58806992 2026-02-27,04:05:07.000,58,11129668,-795,0,1772165106,15130.35207452,92.41613817000325,50683.46928888 2026-02-27,04:05:08.000,58,11129697,-795,0,1772165107,15130.379019759996,92.40203991000453,50683.56012144 2026-02-27,04:05:09.000,58,11129735,-795,0,1772165108,15130.38575606999,92.45138382000005,50683.52518584001 2026-02-27,04:05:10.000,58,11129719,-795,0,1772165109,15130.40596499999,92.46548207999876,50683.553134320005 2026-02-27,04:05:11.000,58,11129685,-795,0,1772165110,15130.426173929991,92.50072773000284,50683.56710856 2026-02-27,04:05:12.000,58,11129711,-795,0,1772165111,15130.45311917,92.49367860000348,50683.553134320005 2026-02-27,04:05:13.000,58,11129749,-795,0,1772165112,15130.446382859991,92.55007163999835,50683.62999264 2026-02-27,04:05:14.000,58,11129751,-795,0,1772165113,15130.49353703,92.55007163999835,50683.67890248 2026-02-27,04:05:15.000,58,11129664,-795,0,1772165114,15130.547427509991,92.54302250999899,50683.6858896 2026-02-27,04:05:16.000,58,11129727,-795,0,1772165115,15130.567636439991,92.56416990000434,50683.650954000004 2026-02-27,04:05:17.000,58,11129706,-795,0,1772165116,15130.49353703,92.59941555000114,50683.650954000004 2026-02-27,04:05:18.000,58,11129871,-795,0,1772165117,15130.540691199996,92.57826816000306,50683.69287672001 2026-02-27,04:05:19.000,58,11129725,-795,0,1772165118,15130.547427509991,92.6064646800005,50683.6160184 2026-02-27,04:05:20.000,58,11129738,-795,0,1772165119,15130.45311917,92.61351380999986,50683.59505704001 2026-02-27,04:05:21.000,58,11129651,-795,0,1772165120,15130.500273339996,92.56416990000434,50683.56710856 2026-02-27,04:05:22.000,58,11129758,-795,0,1772165121,15130.466591789991,92.58531729000242,50683.54614720001 2026-02-27,04:05:23.000,58,11129721,-795,0,1772165122,15130.554163820001,92.58531729000242,50683.58806992 2026-02-27,04:05:24.000,58,11129669,-795,0,1772165123,15130.554163820001,92.62761206999858,50683.6160184 2026-02-27,04:05:25.000,58,11129689,-795,0,1772165124,15130.567636439991,92.61351380999986,50683.51819872 2026-02-27,04:05:26.000,58,11129769,-795,0,1772165125,15130.560900129996,92.59236642000178,50683.56710856 2026-02-27,04:05:27.000,58,11129732,-795,0,1772165126,15130.560900129996,92.56416990000434,50683.53916008 2026-02-27,04:05:28.000,58,11129739,-795,0,1772165127,15130.560900129996,92.59941555000114,50683.54614720001 2026-02-27,04:05:29.000,58,11129692,-795,0,1772165128,15130.594581680001,92.52187512000091,50683.60903128 2026-02-27,04:05:30.000,58,11129784,-795,0,1772165129,15130.560900129996,92.53597337999963,50683.532172960004 2026-02-27,04:05:31.000,58,11129705,-795,0,1772165130,15130.560900129996,92.55712076999771,50683.49025024 2026-02-27,04:05:32.000,58,11129775,-795,0,1772165131,15130.547427509991,92.61351380999986,50683.532172960004 2026-02-27,04:05:33.000,58,11129814,-795,0,1772165132,15130.547427509991,92.51482599000155,50683.49723736001 2026-02-27,04:05:34.000,58,11129765,-795,0,1772165133,15130.554163820001,92.59236642000178,50683.62300552001 2026-02-27,04:05:35.000,58,11129795,-795,0,1772165134,15130.601317989996,92.61351380999986,50683.59505704001 2026-02-27,04:05:36.000,58,11129768,-795,0,1772165135,15130.581109059996,92.57826816000306,50683.60903128 2026-02-27,04:05:37.000,58,11129783,-795,0,1772165136,15130.547427509991,92.59941555000114,50683.56710856 2026-02-27,04:05:38.000,58,11129751,-795,0,1772165137,15130.540691199996,92.54302250999899,50683.532172960004 2026-02-27,04:05:39.000,58,11129702,-795,0,1772165138,15130.45311917,92.55007163999835,50683.44832752 2026-02-27,04:05:40.000,58,11129709,-795,0,1772165139,15130.466591789991,92.61351380999986,50683.44832752 2026-02-27,04:05:41.000,58,11129631,-795,0,1772165140,15130.513745960001,92.63466119999794,50683.54614720001 2026-02-27,04:05:42.000,58,11129707,-795,0,1772165141,15130.507009649991,92.62761206999858,50683.5112116 2026-02-27,04:05:43.000,58,11129759,-795,0,1772165142,15130.533954890001,92.64171033000457,50683.504224480006 2026-02-27,04:05:44.000,58,11129799,-795,0,1772165143,15130.547427509991,92.69810336999944,50683.58806992 2026-02-27,04:05:45.000,58,11129744,-795,0,1772165144,15130.540691199996,92.7192507600048,50683.62300552001 2026-02-27,04:05:46.000,58,11129825,-795,0,1772165145,15130.527218579991,92.69810336999944,50683.58806992 2026-02-27,04:05:47.000,58,11129760,-795,0,1772165146,15130.533954890001,92.67695598000137,50683.5112116 2026-02-27,04:05:48.000,58,11129771,-795,0,1772165147,15130.581109059996,92.76154554000095,50683.65794112 2026-02-27,04:05:49.000,58,11129723,-795,0,1772165148,15130.621526919997,92.81088945000374,50683.67890248 2026-02-27,04:05:50.000,58,11129754,-795,0,1772165149,15130.581109059996,92.82498771000246,50683.602044160005 2026-02-27,04:05:51.000,58,11129676,-795,0,1772165150,15130.574372750001,92.83203684000182,50683.6160184 2026-02-27,04:05:52.000,58,11129610,-795,0,1772165151,15130.540691199996,92.83203684000182,50683.6160184 2026-02-27,04:05:53.000,58,11129679,-715,0,1772165152,15130.500273339996,92.81088945000374,50683.54614720001 2026-02-27,04:05:54.000,58,11129690,-795,0,1772165153,15130.554163820001,92.86728248999862,50683.62999264 2026-02-27,04:05:55.000,58,11129718,-795,0,1772165154,15130.601317989996,92.9659703100042,50683.67890248 2026-02-27,04:05:56.000,58,11129739,-795,0,1772165155,15130.587845369992,92.93072466000012,50683.62999264 2026-02-27,04:05:57.000,58,11129809,-795,0,1772165156,15130.513745960001,92.90957727000205,50683.66492824001 2026-02-27,04:05:58.000,58,11129739,-795,0,1772165157,15130.540691199996,92.90252814000269,50683.65794112 2026-02-27,04:05:59.000,58,11129671,-795,0,1772165158,15130.480064409996,92.93777378999948,50683.62300552001 2026-02-27,04:06:00.000,58,11129740,-795,0,1772165159,15130.480064409996,92.9518720499982,50683.62999264 2026-02-27,04:06:01.000,58,11129742,-795,0,1772165160,15130.500273339996,92.9659703100042,50683.65794112 2026-02-27,04:06:02.000,58,11129775,-795,0,1772165161,15130.513745960001,92.94482291999884,50683.67890248 2026-02-27,04:06:03.000,58,11129829,-795,0,1772165162,15130.466591789991,92.98006857000291,50683.671915360006 2026-02-27,04:06:04.000,58,11129754,-795,0,1772165163,15130.49353703,92.99416683000163,50683.71383808001 2026-02-27,04:06:05.000,58,11129763,-795,0,1772165164,15130.466591789991,93.02941247999843,50683.699863840004 2026-02-27,04:06:06.000,58,11129763,-795,0,1772165165,15130.466591789991,93.02941247999843,50683.63697976 2026-02-27,04:06:07.000,58,11129748,-795,0,1772165166,15130.45311917,93.08580552000058,50683.6160184 2026-02-27,04:06:08.000,58,11129795,-795,0,1772165167,15130.480064409996,93.07170726000186,50683.63697976 2026-02-27,04:06:09.000,58,11129712,-795,0,1772165168,15130.49353703,93.08580552000058,50683.65794112 2026-02-27,04:06:10.000,58,11129802,-795,0,1772165169,15130.439646549996,93.0646581300025,50683.650954000004 2026-02-27,04:06:11.000,58,11129768,-795,0,1772165170,15130.439646549996,93.0646581300025,50683.65794112 2026-02-27,04:06:12.000,58,11129736,-795,0,1772165171,15130.45311917,93.08580552000058,50683.70685096 2026-02-27,04:06:13.000,58,11129847,-795,0,1772165172,15130.45311917,93.07170726000186,50683.70685096 2026-02-27,04:06:14.000,58,11129802,-795,0,1772165173,15130.439646549996,93.07170726000186,50683.69287672001 2026-02-27,04:06:15.000,58,11129750,-795,0,1772165174,15130.36554713999,93.05760900000314,50683.671915360006 2026-02-27,04:06:16.000,58,11129749,-795,0,1772165175,15130.49353703,93.11400203999801,50683.69287672001 2026-02-27,04:06:17.000,58,11129818,-795,0,1772165176,15130.43291024,93.11400203999801,50683.69287672001 2026-02-27,04:06:18.000,58,11129811,-795,0,1772165177,15130.399228689996,93.07170726000186,50683.70685096 2026-02-27,04:06:19.000,58,11129758,-795,0,1772165178,15130.33186559,93.09285464999994,50683.57409568001 2026-02-27,04:06:20.000,58,11129765,-635,0,1772165179,15130.33186559,93.0999037799993,50683.57409568001 2026-02-27,04:06:21.000,58,11129744,-795,0,1772165180,15130.36554713999,93.12105117000465,50683.58806992 2026-02-27,04:06:22.000,58,11129804,-795,0,1772165181,15130.358810829995,93.07875639000122,50683.553134320005 2026-02-27,04:06:23.000,58,11129721,-795,0,1772165182,15130.33186559,93.13514943000337,50683.52518584001 2026-02-27,04:06:24.000,58,11129766,-795,0,1772165183,15130.40596499999,93.19859160000487,50683.49025024 2026-02-27,04:06:25.000,58,11129783,-795,0,1772165184,15130.34533820999,93.1633459500008,50683.54614720001 2026-02-27,04:06:26.000,58,11129754,-795,0,1772165185,15130.358810829995,93.1633459500008,50683.602044160005 2026-02-27,04:06:27.000,58,11129784,-795,0,1772165186,15130.466591789991,93.18449333999888,50683.5810828 2026-02-27,04:06:28.000,58,11129748,-795,0,1772165187,15130.439646549996,93.27613202999783,50683.64396688001 2026-02-27,04:06:29.000,58,11129721,-795,0,1772165188,15130.439646549996,93.21973899000295,50683.58806992 2026-02-27,04:06:30.000,58,11129720,-795,0,1772165189,15130.34533820999,93.19859160000487,50683.532172960004 2026-02-27,04:06:31.000,58,11129838,-795,0,1772165190,15130.31165666,93.18449333999888,50683.483263120004 2026-02-27,04:06:32.000,58,11129755,-795,0,1772165191,15130.28471141999,93.17039508000016,50683.650954000004 2026-02-27,04:06:33.000,58,11129742,-795,0,1772165192,15130.277975109995,93.12105117000465,50683.5810828 2026-02-27,04:06:34.000,58,11129715,-795,0,1772165193,15130.25102987,93.1633459500008,50683.57409568001 2026-02-27,04:06:35.000,58,11129721,-795,0,1772165194,15130.28471141999,93.11400203999801,50683.56710856 2026-02-27,04:06:36.000,58,11129725,-795,0,1772165195,15130.277975109995,93.17744420999952,50683.5810828 2026-02-27,04:06:37.000,58,11129671,-795,0,1772165196,15130.31165666,93.18449333999888,50683.64396688001 2026-02-27,04:06:38.000,58,11129678,-795,0,1772165197,15130.30492034999,93.18449333999888,50683.553134320005 2026-02-27,04:06:39.000,58,11129751,-795,0,1772165198,15130.338601899995,93.17039508000016,50683.57409568001 2026-02-27,04:06:40.000,58,11129804,-795,0,1772165199,15130.35207452,93.24793551000039,50683.66492824001 2026-02-27,04:06:41.000,58,11129812,-795,0,1772165200,15130.379019759996,93.21973899000295,50683.6858896 2026-02-27,04:06:42.000,58,11129762,-795,0,1772165201,15130.39249238,93.28318116000446,50683.699863840004 2026-02-27,04:06:43.000,58,11129756,-795,0,1772165202,15130.37228345,93.26908289999847,50683.59505704001 2026-02-27,04:06:44.000,58,11129771,-795,0,1772165203,15130.399228689996,93.25498463999975,50683.64396688001 2026-02-27,04:06:45.000,58,11129736,-795,0,1772165204,15130.40596499999,93.32547594000062,50683.74877368 2026-02-27,04:06:46.000,58,11129779,-795,0,1772165205,15130.37228345,93.31842681000126,50683.63697976 2026-02-27,04:06:47.000,58,11129834,-795,0,1772165206,15130.379019759996,93.36777072000405,50683.74178656001 2026-02-27,04:06:48.000,58,11129694,-675,0,1772165207,15130.36554713999,93.36777072000405,50683.67890248 2026-02-27,04:06:49.000,58,11129816,-795,0,1772165208,15130.426173929991,93.44531115000427,50683.81165776001 2026-02-27,04:06:50.000,58,11129771,-795,0,1772165209,15130.399228689996,93.45940941000299,50683.81165776001 2026-02-27,04:06:51.000,58,11129675,-795,0,1772165210,15130.426173929991,93.42416375999892,50683.85358048 2026-02-27,04:06:52.000,58,11129746,-795,0,1772165211,15130.34533820999,93.43826202000491,50683.83261912001 2026-02-27,04:06:53.000,58,11129757,-795,0,1772165212,15130.31165666,93.39596724000148,50683.77672216 2026-02-27,04:06:54.000,58,11129753,-795,0,1772165213,15130.31165666,93.49465505999979,50683.79069640001 2026-02-27,04:06:55.000,58,11129700,-795,0,1772165214,15130.30492034999,93.48760593000043,50683.78370928 2026-02-27,04:06:56.000,58,11129771,-795,0,1772165215,15130.2712388,93.46645854000235,50683.84659336 2026-02-27,04:06:57.000,58,11129743,-795,0,1772165216,15130.23082094,93.41711462999956,50683.79069640001 2026-02-27,04:06:58.000,58,11129808,-795,0,1772165217,15130.197139389995,93.38891811000212,50683.73479944 2026-02-27,04:06:59.000,58,11129681,-795,0,1772165218,15130.156721529995,93.45940941000299,50683.64396688001 2026-02-27,04:07:00.000,58,11129799,-795,0,1772165219,15130.116303669995,93.43121288999828,50683.66492824001 2026-02-27,04:07:01.000,58,11129736,-795,0,1772165220,15130.075885809994,93.41711462999956,50683.6858896 2026-02-27,04:07:02.000,58,11129715,-795,0,1772165221,15130.075885809994,93.45236028000363,50683.66492824001 2026-02-27,04:07:03.000,58,11129763,-795,0,1772165222,15130.04220425999,93.43121288999828,50683.650954000004 2026-02-27,04:07:04.000,58,11129726,-795,0,1772165223,15130.00178639999,93.38186898000276,50683.52518584001 2026-02-27,04:07:05.000,58,11129766,-795,0,1772165224,15130.06241318999,93.38186898000276,50683.6160184 2026-02-27,04:07:06.000,58,11129599,-795,0,1772165225,15130.0691495,93.36072159000469,50683.66492824001 2026-02-27,04:07:07.000,58,11129821,-795,0,1772165226,15130.10283104999,93.4100655000002,50683.63697976 2026-02-27,04:07:08.000,58,11129716,-795,0,1772165227,15130.028731639999,93.3748198500034,50683.6160184 2026-02-27,04:07:09.000,58,11129788,-795,0,1772165228,15130.096094739994,93.36072159000469,50683.699863840004 2026-02-27,04:07:10.000,58,11129786,-795,0,1772165229,15130.08935843,93.32547594000062,50683.63697976 2026-02-27,04:07:11.000,58,11129697,-795,0,1772165230,15130.12977629,93.3748198500034,50683.69287672001 2026-02-27,04:07:12.000,58,11129646,-795,0,1772165231,15130.20387569999,93.38891811000212,50683.74877368 2026-02-27,04:07:13.000,58,11129648,-795,0,1772165232,15130.19040308,93.50170418999915,50683.769735040005 2026-02-27,04:07:14.000,58,11129797,-795,0,1772165233,15130.25102987,93.4100655000002,50683.70685096 2026-02-27,04:07:15.000,58,11129811,-795,0,1772165234,15130.24429355999,93.42416375999892,50683.62300552001 2026-02-27,04:07:16.000,58,11129681,-795,0,1772165235,15130.2712388,93.39596724000148,50683.62999264 2026-02-27,04:07:17.000,58,11129706,-795,0,1772165236,15130.298184039995,93.41711462999956,50683.70685096 2026-02-27,04:07:18.000,58,11129662,-795,0,1772165237,15130.29144773,93.41711462999956,50683.7557608 2026-02-27,04:07:19.000,58,11129608,-795,0,1772165238,15130.30492034999,93.40301637000084,50683.71383808001 2026-02-27,04:07:20.000,58,11129780,-795,0,1772165239,15130.31165666,93.43826202000491,50683.6858896 2026-02-27,04:07:21.000,58,11129773,-795,0,1772165240,15130.338601899995,93.45236028000363,50683.77672216 2026-02-27,04:07:22.000,58,11129809,-795,0,1772165241,15130.31165666,93.5087533199985,50683.86056760001 2026-02-27,04:07:23.000,58,11129653,-795,0,1772165242,15130.35207452,93.47350767000171,50683.76274792001 2026-02-27,04:07:24.000,58,11129664,-795,0,1772165243,15130.338601899995,93.44531115000427,50683.7557608 2026-02-27,04:07:25.000,58,11129811,-795,0,1772165244,15130.338601899995,93.50170418999915,50683.79768352 2026-02-27,04:07:26.000,58,11129797,-795,0,1772165245,15130.34533820999,93.45236028000363,50683.79069640001 2026-02-27,04:07:27.000,58,11129807,-795,0,1772165246,15130.33186559,93.49465505999979,50683.73479944 2026-02-27,04:07:28.000,58,11129681,-795,0,1772165247,15130.298184039995,93.46645854000235,50683.74178656001 2026-02-27,04:07:29.000,58,11129698,-795,0,1772165248,15130.30492034999,93.53694984000322,50683.76274792001 2026-02-27,04:07:30.000,58,11129737,-795,0,1772165249,15130.28471141999,93.47350767000171,50683.81165776001 2026-02-27,04:07:31.000,58,11129735,-795,0,1772165250,15130.31165666,93.50170418999915,50683.79768352 2026-02-27,04:07:32.000,58,11129653,-795,0,1772165251,15130.28471141999,93.50170418999915,50683.769735040005 2026-02-27,04:07:33.000,58,11129678,-795,0,1772165252,15130.277975109995,93.51580244999786,50683.71383808001 2026-02-27,04:07:34.000,58,11129716,-795,0,1772165253,15130.24429355999,93.5228515800045,50683.70685096 2026-02-27,04:07:35.000,58,11129821,-795,0,1772165254,15130.24429355999,93.45236028000363,50683.76274792001 2026-02-27,04:07:36.000,58,11129714,-795,0,1772165255,15130.25102987,93.55104810000194,50683.671915360006 2026-02-27,04:07:37.000,58,11129647,-795,0,1772165256,15130.298184039995,93.46645854000235,50683.76274792001 2026-02-27,04:07:38.000,58,11129675,-795,0,1772165257,15130.2712388,93.52990071000386,50683.769735040005 2026-02-27,04:07:39.000,58,11129753,-795,0,1772165258,15130.338601899995,93.49465505999979,50683.7557608 2026-02-27,04:07:40.000,58,11129797,-795,0,1772165259,15130.25102987,93.47350767000171,50683.67890248 2026-02-27,04:07:41.000,58,11129781,-795,0,1772165260,15130.34533820999,93.5228515800045,50683.69287672001 2026-02-27,04:07:42.000,58,11129689,-795,0,1772165261,15130.29144773,93.53694984000322,50683.74877368 2026-02-27,04:07:43.000,58,11129824,-795,0,1772165262,15130.32512927999,93.57924461999937,50683.74877368 2026-02-27,04:07:44.000,58,11129695,-795,0,1772165263,15130.318392969995,93.55104810000194,50683.73479944 2026-02-27,04:07:45.000,58,11129699,-795,0,1772165264,15130.36554713999,93.60744114000408,50683.77672216 2026-02-27,04:07:46.000,58,11129791,-795,0,1772165265,15130.38575606999,93.59334287999809,50683.699863840004 2026-02-27,04:07:47.000,58,11129628,-795,0,1772165266,15130.34533820999,93.63563766000152,50683.671915360006 2026-02-27,04:07:48.000,58,11129757,-795,0,1772165267,15130.298184039995,93.61449027000344,50683.699863840004 2026-02-27,04:07:49.000,58,11129772,-795,0,1772165268,15130.31165666,93.66383417999896,50683.70685096 2026-02-27,04:07:50.000,58,11129675,-795,0,1772165269,15130.28471141999,93.64973592000024,50683.60903128 2026-02-27,04:07:51.000,58,11129742,-795,0,1772165270,15130.30492034999,93.62858853000216,50683.671915360006 2026-02-27,04:07:52.000,58,11129728,-795,0,1772165271,15130.30492034999,93.69907983000303,50683.66492824001 2026-02-27,04:07:53.000,58,11129645,-795,0,1772165272,15130.30492034999,93.73432547999982,50683.699863840004 2026-02-27,04:07:54.000,58,11129664,-795,0,1772165273,15130.32512927999,93.71317809000175,50683.671915360006 2026-02-27,04:07:55.000,58,11129810,-795,0,1772165274,15130.35207452,93.72727635000047,50683.70685096 2026-02-27,04:07:56.000,58,11129750,-795,0,1772165275,15130.426173929991,93.7554728699979,50683.67890248 2026-02-27,04:07:57.000,58,11129732,-795,0,1772165276,15130.446382859991,93.84006243000476,50683.71383808001 2026-02-27,04:07:58.000,58,11129756,-795,0,1772165277,15130.45311917,93.83301329999813,50683.839606240006 2026-02-27,04:07:59.000,58,11129722,-795,0,1772165278,15130.486800719991,93.86120982000284,50683.76274792001 2026-02-27,04:08:00.000,58,11129715,-795,0,1772165279,15130.45311917,93.87530808000156,50683.69287672001 2026-02-27,04:08:01.000,58,11129801,-715,0,1772165280,15130.520482269996,93.91055372999836,50683.72781232 2026-02-27,04:08:02.000,58,11129772,-795,0,1772165281,15130.520482269996,93.91055372999836,50683.77672216 2026-02-27,04:08:03.000,58,11129712,-795,0,1772165282,15130.608054299992,93.92465199000435,50683.78370928 2026-02-27,04:08:04.000,58,11129707,-795,0,1772165283,15130.587845369992,93.95284851000179,50683.73479944 2026-02-27,04:08:05.000,58,11129787,-795,0,1772165284,15130.614790610001,93.91760285999771,50683.63697976 2026-02-27,04:08:06.000,58,11129671,-795,0,1772165285,15130.594581680001,93.94579938000243,50683.70685096 2026-02-27,04:08:07.000,58,11129710,-795,0,1772165286,15130.614790610001,93.98104502999922,50683.650954000004 2026-02-27,04:08:08.000,58,11129725,-795,0,1772165287,15130.641735849997,93.92465199000435,50683.7557608 2026-02-27,04:08:09.000,58,11129751,-795,0,1772165288,15130.628263229992,93.9669467700005,50683.699863840004 2026-02-27,04:08:10.000,58,11129708,-795,0,1772165289,15130.587845369992,93.95284851000179,50683.72781232 2026-02-27,04:08:11.000,58,11129697,-795,0,1772165290,15130.628263229992,93.81891503999941,50683.70685096 2026-02-27,04:08:12.000,58,11129715,-795,0,1772165291,15130.648472159992,93.81186591000005,50683.699863840004 2026-02-27,04:08:13.000,58,11129774,-715,0,1772165292,15130.661944779997,93.85416069000348,50683.7557608 2026-02-27,04:08:14.000,58,11129789,-795,0,1772165293,15130.682153709997,93.84711156000412,50683.67890248 2026-02-27,04:08:15.000,58,11129704,-795,0,1772165294,15130.729307879992,93.85416069000348,50683.74178656001 2026-02-27,04:08:16.000,58,11129713,-795,0,1772165295,15130.688890019992,93.84006243000476,50683.72781232 2026-02-27,04:08:17.000,58,11129682,-795,0,1772165296,15130.668681089992,93.81891503999941,50683.67890248 2026-02-27,04:08:18.000,58,11129734,-795,0,1772165297,15130.682153709997,93.86120982000284,50683.6858896 2026-02-27,04:08:19.000,58,11129800,-795,0,1772165298,15130.722571569997,93.82596416999877,50683.79069640001 2026-02-27,04:08:20.000,58,11129704,-795,0,1772165299,15130.729307879992,93.87530808000156,50683.84659336 2026-02-27,04:08:21.000,58,11129695,-795,0,1772165300,15130.702362639997,93.903504599999,50683.74178656001 2026-02-27,04:08:22.000,58,11129704,-795,0,1772165301,15130.756253120002,93.903504599999,50683.76274792001 2026-02-27,04:08:23.000,58,11129743,-795,0,1772165302,15130.688890019992,93.93875025000307,50683.77672216 2026-02-27,04:08:24.000,58,11129750,-795,0,1772165303,15130.661944779997,93.98809415999858,50683.769735040005 2026-02-27,04:08:25.000,58,11129700,-795,0,1772165304,15130.756253120002,93.94579938000243,50683.79069640001 2026-02-27,04:08:26.000,58,11129768,-795,0,1772165305,15130.762989429997,93.93170112000371,50683.77672216 2026-02-27,04:08:27.000,58,11129743,-795,0,1772165306,15130.736044190002,93.9669467700005,50683.74877368 2026-02-27,04:08:28.000,58,11129714,-795,0,1772165307,15130.803407289997,93.98104502999922,50683.79069640001 2026-02-27,04:08:29.000,58,11129738,-795,0,1772165308,15130.709098949992,93.98104502999922,50683.70685096 2026-02-27,04:08:30.000,58,11129785,-795,0,1772165309,15130.695626330002,93.95989764000115,50683.67890248 2026-02-27,04:08:31.000,58,11129746,-795,0,1772165310,15130.715835260002,94.02333981000265,50683.602044160005 2026-02-27,04:08:32.000,58,11129785,-795,0,1772165311,15130.742780499997,93.99514328999794,50683.650954000004 2026-02-27,04:08:33.000,58,11129663,-795,0,1772165312,15130.762989429997,94.03038894000201,50683.6858896 2026-02-27,04:08:34.000,58,11129775,-795,0,1772165313,15130.776462050002,94.09383111000352,50683.6858896 2026-02-27,04:08:35.000,58,11129700,-795,0,1772165314,15130.709098949992,94.03038894000201,50683.62999264 2026-02-27,04:08:36.000,58,11129755,-795,0,1772165315,15130.729307879992,93.95284851000179,50683.62300552001 2026-02-27,04:08:37.000,58,11129721,-795,0,1772165316,15130.709098949992,93.98104502999922,50683.6858896 2026-02-27,04:08:38.000,58,11129654,-795,0,1772165317,15130.729307879992,94.00219242000458,50683.650954000004 2026-02-27,04:08:39.000,58,11129751,-795,0,1772165318,15130.789934669992,94.0162906800033,50683.650954000004 2026-02-27,04:08:40.000,58,11129707,-755,0,1772165319,15130.803407289997,94.07268371999817,50683.6858896 2026-02-27,04:08:41.000,58,11129758,-795,0,1772165320,15130.789934669992,94.05153633000009,50683.67890248 2026-02-27,04:08:42.000,58,11129692,-795,0,1772165321,15130.769725739992,94.05153633000009,50683.671915360006 2026-02-27,04:08:43.000,58,11129747,-795,0,1772165322,15130.675417400002,94.06563458999881,50683.6858896 2026-02-27,04:08:44.000,58,11129786,-795,0,1772165323,15130.668681089992,94.12202763000096,50683.65794112 2026-02-27,04:08:45.000,58,11129627,-795,0,1772165324,15130.715835260002,94.12202763000096,50683.650954000004 2026-02-27,04:08:46.000,58,11129714,-795,0,1772165325,15130.749516809992,94.09383111000352,50683.67890248 2026-02-27,04:08:47.000,58,11129778,-635,0,1772165326,15130.729307879992,94.15727327999775,50683.59505704001 2026-02-27,04:08:48.000,58,11129734,-795,0,1772165327,15130.715835260002,94.16432241000439,50683.650954000004 2026-02-27,04:08:49.000,58,11129754,-795,0,1772165328,15130.709098949992,94.16432241000439,50683.671915360006 2026-02-27,04:08:50.000,58,11129673,-795,0,1772165329,15130.688890019992,94.1784206700031,50683.72781232 2026-02-27,04:08:51.000,58,11129833,-795,0,1772165330,15130.736044190002,94.19956806000118,50683.73479944 2026-02-27,04:08:52.000,58,11129741,-795,0,1772165331,15130.722571569997,94.22776457999862,50683.73479944 2026-02-27,04:08:53.000,58,11129776,-795,0,1772165332,15130.641735849997,94.16432241000439,50683.76274792001 2026-02-27,04:08:54.000,58,11129684,-795,0,1772165333,15130.668681089992,94.1784206700031,50683.671915360006 2026-02-27,04:08:55.000,58,11129794,-795,0,1772165334,15130.843825149997,94.30530500999885,50683.72781232 2026-02-27,04:08:56.000,58,11129800,-795,0,1772165335,15130.870770389993,94.35464892000164,50683.78370928 2026-02-27,04:08:57.000,58,11129836,-795,0,1772165336,15130.843825149997,94.38284543999907,50683.87454184 2026-02-27,04:08:58.000,58,11129761,-795,0,1772165337,15130.830352529993,94.43218935000186,50683.79768352 2026-02-27,04:08:59.000,58,11129840,-795,0,1772165338,15130.924660869998,94.47448412999802,50683.86056760001 2026-02-27,04:09:00.000,58,11129802,-795,0,1772165339,15130.776462050002,94.40399283000443,50683.80467064 2026-02-27,04:09:01.000,58,11129857,-795,0,1772165340,15130.816879910002,94.43923848000122,50683.839606240006 2026-02-27,04:09:02.000,58,11129758,-795,0,1772165341,15130.749516809992,94.31940327000484,50683.79768352 2026-02-27,04:09:03.000,58,11129776,-795,0,1772165342,15130.628263229992,94.36874718000036,50683.72781232 2026-02-27,04:09:04.000,58,11129819,-795,0,1772165343,15130.621526919997,94.43218935000186,50683.74178656001 2026-02-27,04:09:05.000,58,11129735,-795,0,1772165344,15130.715835260002,94.45333673999994,50683.74178656001 2026-02-27,04:09:06.000,58,11129829,-795,0,1772165345,15130.695626330002,94.50268065000273,50683.867554720004 2026-02-27,04:09:07.000,58,11129769,-795,0,1772165346,15130.688890019992,94.51677891000145,50683.839606240006 2026-02-27,04:09:08.000,58,11129783,-795,0,1772165347,15130.641735849997,94.51677891000145,50683.85358048 2026-02-27,04:09:09.000,58,11129754,-795,0,1772165348,15130.614790610001,94.53087717000017,50683.80467064 2026-02-27,04:09:10.000,58,11129770,-795,0,1772165349,15130.547427509991,94.53792629999953,50683.74178656001 2026-02-27,04:09:11.000,58,11129794,-795,0,1772165350,15130.527218579991,94.5731719500036,50683.80467064 2026-02-27,04:09:12.000,58,11129677,-795,0,1772165351,15130.4733281,94.5731719500036,50683.79768352 2026-02-27,04:09:13.000,58,11129769,-795,0,1772165352,15130.43291024,94.58022108000296,50683.77672216 2026-02-27,04:09:14.000,58,11129672,-795,0,1772165353,15130.39249238,94.62251585999911,50683.88152896001 2026-02-27,04:09:15.000,58,11129824,-795,0,1772165354,15130.338601899995,94.63661411999783,50683.818644880004 2026-02-27,04:09:16.000,58,11129704,-795,0,1772165355,15130.30492034999,94.66481064000254,50683.90249032 2026-02-27,04:09:17.000,58,11129685,-795,0,1772165356,15130.318392969995,94.74235107000277,50683.88152896001 2026-02-27,04:09:18.000,58,11129735,-795,0,1772165357,15130.298184039995,94.83398976000171,50683.79768352 2026-02-27,04:09:19.000,58,11129764,-795,0,1772165358,15130.31165666,94.81284237000364,50683.85358048 2026-02-27,04:09:20.000,58,11129816,-795,0,1772165359,15130.23082094,94.78464584999892,50683.87454184 2026-02-27,04:09:21.000,58,11129792,-795,0,1772165360,15130.23082094,94.79169497999828,50683.95140016 2026-02-27,04:09:22.000,58,11129706,-795,0,1772165361,15130.21061201,94.87628453999787,50683.88152896001 2026-02-27,04:09:23.000,58,11129701,-795,0,1772165362,15130.136512599995,94.86218627999915,50683.97236152 2026-02-27,04:09:24.000,58,11129716,-795,0,1772165363,15130.12303997999,94.91153019000194,50683.90947744001 2026-02-27,04:09:25.000,58,11129729,-795,0,1772165364,15130.096094739994,94.92562845000066,50683.91646456 2026-02-27,04:09:26.000,58,11129754,-795,0,1772165365,15130.08935843,94.93267758000002,50683.867554720004 2026-02-27,04:09:27.000,58,11129705,-795,0,1772165366,15130.12977629,94.93972670999938,50683.85358048 2026-02-27,04:09:28.000,58,11129729,-795,0,1772165367,15130.075885809994,94.96792323000409,50683.91646456 2026-02-27,04:09:29.000,58,11129763,-795,0,1772165368,15130.06241318999,94.98202149000281,50683.90249032 2026-02-27,04:09:30.000,58,11129774,-795,0,1772165369,15130.015259019994,94.99611975000153,50683.83261912001 2026-02-27,04:09:31.000,58,11129646,-795,0,1772165370,15130.02199532999,95.08775844000047,50683.84659336 2026-02-27,04:09:32.000,58,11129722,-795,0,1772165371,15130.096094739994,95.1300532200039,50683.92345168 2026-02-27,04:09:33.000,58,11129797,-795,0,1772165372,15130.12303997999,95.21464278000349,50683.937425920005 2026-02-27,04:09:34.000,58,11129708,-795,0,1772165373,15130.08262211999,95.19349538999813,50683.99332288 2026-02-27,04:09:35.000,58,11129695,-795,0,1772165374,15130.06241318999,95.28513408000435,50683.87454184 2026-02-27,04:09:36.000,58,11129829,-795,0,1772165375,15130.055676879994,95.29923234000307,50683.95838728001 2026-02-27,04:09:37.000,58,11129772,-795,0,1772165376,15129.995050089994,95.27808494999772,50683.97236152 2026-02-27,04:09:38.000,58,11129752,-795,0,1772165377,15130.04220425999,95.32742886000051,50684.02127136 2026-02-27,04:09:39.000,58,11129874,-795,0,1772165378,15129.988313779999,95.32742886000051,50683.95838728001 2026-02-27,04:09:40.000,58,11129738,-795,0,1772165379,15129.941159609989,95.35562537999795,50683.88152896001 2026-02-27,04:09:41.000,58,11129736,-795,0,1772165380,15129.873796509994,95.40496929000074,50684.06319408 2026-02-27,04:09:42.000,58,11129828,-795,0,1772165381,15129.920950679989,95.40496929000074,50683.937425920005 2026-02-27,04:09:43.000,58,11129727,-795,0,1772165382,15129.853587579993,95.40496929000074,50683.88152896001 2026-02-27,04:09:44.000,58,11129847,-795,0,1772165383,15129.867060199998,95.44726407000417,50683.87454184 2026-02-27,04:09:45.000,58,11129720,-795,0,1772165384,15129.826642339998,95.46136233000288,50683.818644880004 2026-02-27,04:09:46.000,58,11129731,-795,0,1772165385,15129.826642339998,95.5107062399984,50683.91646456 2026-02-27,04:09:47.000,58,11129745,-795,0,1772165386,15129.799697099988,95.61644319000334,50683.78370928 2026-02-27,04:09:48.000,58,11129739,-795,0,1772165387,15129.732333999993,95.61644319000334,50683.87454184 2026-02-27,04:09:49.000,58,11129890,-795,0,1772165388,15129.712125069993,95.65168884000013,50683.81165776001 2026-02-27,04:09:50.000,58,11129678,-795,0,1772165389,15129.712125069993,95.71513101000164,50683.85358048 2026-02-27,04:09:51.000,58,11129733,-795,0,1772165390,15129.691916139993,95.80676970000059,50683.867554720004 2026-02-27,04:09:52.000,58,11129734,-795,0,1772165391,15129.745806619998,95.82791708999866,50683.92345168 2026-02-27,04:09:53.000,58,11129761,-795,0,1772165392,15129.664970899998,95.84906448000402,50683.84659336 2026-02-27,04:09:54.000,58,11129829,-795,0,1772165393,15129.678443520002,95.84201535000466,50683.90947744001 2026-02-27,04:09:55.000,58,11129737,-795,0,1772165394,15129.631289349993,95.92660491000424,50683.84659336 2026-02-27,04:09:56.000,58,11129698,-795,0,1772165395,15129.597607800002,95.89840838999953,50683.79069640001 2026-02-27,04:09:57.000,58,11129705,-795,0,1772165396,15129.557189940002,95.97594881999976,50683.73479944 2026-02-27,04:09:58.000,58,11129689,-795,0,1772165397,15129.570662559992,95.9336540400036,50683.81165776001 2026-02-27,04:09:59.000,58,11129713,-795,0,1772165398,15129.516772080002,95.94070317000296,50683.70685096 2026-02-27,04:10:00.000,58,11129673,-795,0,1772165399,15129.563926249997,95.98299794999912,50683.85358048 2026-02-27,04:10:01.000,58,11129749,-795,0,1772165400,15129.563926249997,96.00414534000447,50683.87454184 2026-02-27,04:10:02.000,58,11129700,-795,0,1772165401,15129.476354220002,96.01119447000383,50683.888516080006 2026-02-27,04:10:03.000,58,11129729,-795,0,1772165402,15129.523508389997,96.03939099000127,50683.85358048 2026-02-27,04:10:04.000,58,11129758,-795,0,1772165403,15129.429200049992,96.04644012000063,50683.8955032 2026-02-27,04:10:05.000,58,11129771,-795,0,1772165404,15129.449408979992,96.0816857700047,50683.818644880004 2026-02-27,04:10:06.000,58,11129788,-795,0,1772165405,15129.395518500001,96.15922619999765,50683.88152896001 2026-02-27,04:10:07.000,58,11129757,-795,0,1772165406,15129.408991119992,96.06053837999934,50683.8955032 2026-02-27,04:10:08.000,58,11129749,-795,0,1772165407,15129.442672669997,96.10283316000277,50683.86056760001 2026-02-27,04:10:09.000,58,11129695,-795,0,1772165408,15129.435936360002,96.18742272000236,50683.91646456 2026-02-27,04:10:10.000,58,11129807,-795,0,1772165409,15129.456145290002,96.23676662999787,50683.94441304 2026-02-27,04:10:11.000,58,11129725,-795,0,1772165410,15129.435936360002,96.2156192399998,50683.867554720004 2026-02-27,04:10:12.000,58,11129720,-795,0,1772165411,15129.415727430001,96.2790614100013,50683.825632 2026-02-27,04:10:13.000,58,11129814,-795,0,1772165412,15129.435936360002,96.30020879999938,50683.839606240006 2026-02-27,04:10:14.000,58,11129773,-795,0,1772165413,15129.435936360002,96.35660184000153,50683.83261912001 2026-02-27,04:10:15.000,58,11129741,-795,0,1772165414,15129.301210159996,96.39184748999833,50683.77672216 2026-02-27,04:10:16.000,58,11129718,-795,0,1772165415,15129.348364329991,96.39184748999833,50683.84659336 2026-02-27,04:10:17.000,58,11129820,-795,0,1772165416,15129.341628019996,96.47643704999791,50683.90947744001 2026-02-27,04:10:18.000,58,11129787,-795,0,1772165417,15129.361836949996,96.49758444000327,50683.85358048 2026-02-27,04:10:19.000,58,11129804,-795,0,1772165418,15129.382045879996,96.61741964999965,50683.86056760001 2026-02-27,04:10:20.000,58,11129659,-795,0,1772165419,15129.355100640001,96.53283009000006,50683.90947744001 2026-02-27,04:10:21.000,58,11129760,-795,0,1772165420,15129.402254809997,96.55397747999814,50683.93043880001 2026-02-27,04:10:22.000,58,11129761,-795,0,1772165421,15129.307946469991,96.58217400000285,50683.90249032 2026-02-27,04:10:23.000,58,11129784,-795,0,1772165422,15129.287737539991,96.51873183000134,50683.97934864001 2026-02-27,04:10:24.000,58,11129779,-795,0,1772165423,15129.23384706,96.49758444000327,50684.056206960006 2026-02-27,04:10:25.000,58,11129796,-755,0,1772165424,15129.23384706,96.55397747999814,50683.90249032 2026-02-27,04:10:26.000,58,11129727,-715,0,1772165425,15129.1934292,96.51168270000198,50683.83261912001 2026-02-27,04:10:27.000,58,11129741,-795,0,1772165426,15129.119329789995,96.53283009000006,50683.91646456 2026-02-27,04:10:28.000,58,11129850,-795,0,1772165427,15129.119329789995,96.50463357000262,50683.91646456 2026-02-27,04:10:29.000,58,11129638,-795,0,1772165428,15129.08564823999,96.56807574000413,50683.90947744001 2026-02-27,04:10:30.000,58,11129728,-795,0,1772165429,15129.02502144999,96.4905353100039,50683.91646456 2026-02-27,04:10:31.000,58,11129767,-795,0,1772165430,15128.88355893999,96.43414227000176,50683.93043880001 2026-02-27,04:10:32.000,58,11129820,-795,0,1772165431,15128.87008632,96.45528965999983,50683.87454184 2026-02-27,04:10:33.000,58,11129779,-795,0,1772165432,15128.836404769994,96.54692834999878,50683.81165776001 2026-02-27,04:10:34.000,58,11129736,-795,0,1772165433,15128.795986909994,96.48348618000455,50683.86056760001 2026-02-27,04:10:35.000,58,11129745,-795,0,1772165434,15128.789250599999,96.4905353100039,50683.85358048 2026-02-27,04:10:36.000,58,11129694,-795,0,1772165435,15128.769041669999,96.4270931400024,50683.888516080006 2026-02-27,04:10:37.000,58,11129733,-795,0,1772165436,15128.742096429989,96.49758444000327,50683.818644880004 2026-02-27,04:10:38.000,58,11129686,-795,0,1772165437,15128.715151189994,96.48348618000455,50683.87454184 2026-02-27,04:10:39.000,58,11129746,-795,0,1772165438,15128.688205949999,96.44119140000112,50683.74877368 2026-02-27,04:10:40.000,58,11129709,-795,0,1772165439,15128.661260709989,96.53283009000006,50683.76274792001 2026-02-27,04:10:41.000,58,11129822,-795,0,1772165440,15128.694942259994,96.53987921999942,50683.79768352 2026-02-27,04:10:42.000,58,11129805,-795,0,1772165441,15128.647788089998,96.53283009000006,50683.76274792001 2026-02-27,04:10:43.000,58,11129799,-795,0,1772165442,15128.641051779989,96.54692834999878,50683.720825200005 2026-02-27,04:10:44.000,58,11129702,-795,0,1772165443,15128.627579159998,96.56807574000413,50683.81165776001 2026-02-27,04:10:45.000,58,11129724,-795,0,1772165444,15128.634315469993,96.53987921999942,50683.769735040005 2026-02-27,04:10:46.000,58,11129672,-795,0,1772165445,15128.587161299998,96.61037052000029,50683.769735040005 2026-02-27,04:10:47.000,58,11129804,-795,0,1772165446,15128.593897609993,96.65971443000308,50683.839606240006 2026-02-27,04:10:48.000,58,11129824,-795,0,1772165447,15128.620842849989,96.68086182000116,50683.81165776001 2026-02-27,04:10:49.000,58,11129684,-795,0,1772165448,15128.634315469993,96.7372548600033,50683.90249032 2026-02-27,04:10:50.000,58,11129883,-795,0,1772165449,15128.614106539993,96.73020573000395,50683.888516080006 2026-02-27,04:10:51.000,58,11129729,-795,0,1772165450,15128.553479749993,96.74430399000266,50683.8955032 2026-02-27,04:10:52.000,58,11129722,-795,0,1772165451,15128.526534509998,96.72315660000459,50683.867554720004 2026-02-27,04:10:53.000,58,11129786,-795,0,1772165452,15128.540007129988,96.76545138000074,50683.888516080006 2026-02-27,04:10:54.000,58,11129762,-795,0,1772165453,15128.445698789998,96.77954963999946,50683.88152896001 2026-02-27,04:10:55.000,58,11129840,-795,0,1772165454,15128.432226169993,96.73020573000395,50683.818644880004 2026-02-27,04:10:56.000,58,11129712,-795,0,1772165455,15128.405280929997,96.80069703000481,50683.84659336 2026-02-27,04:10:57.000,58,11129854,-795,0,1772165456,15128.344654139997,96.75840225000138,50683.80467064 2026-02-27,04:10:58.000,58,11129832,-795,0,1772165457,15128.337917830002,96.80069703000481,50683.839606240006 2026-02-27,04:10:59.000,58,11129748,-795,0,1772165458,15128.310972589992,96.78659876999882,50683.81165776001 2026-02-27,04:11:00.000,58,11129705,-795,0,1772165459,15128.223400559997,96.80069703000481,50683.74877368 2026-02-27,04:11:01.000,58,11129738,-715,0,1772165460,15128.196455320001,96.80069703000481,50683.79069640001 2026-02-27,04:11:02.000,58,11129809,-795,0,1772165461,15128.216664250001,96.75840225000138,50683.818644880004 2026-02-27,04:11:03.000,58,11129734,-795,0,1772165462,15128.182982699997,96.83594268000161,50683.74877368 2026-02-27,04:11:04.000,58,11129756,-795,0,1772165463,15128.135828530001,96.87823745999776,50683.7557608 2026-02-27,04:11:05.000,58,11129695,-795,0,1772165464,15128.142564839996,96.89233572000376,50683.73479944 2026-02-27,04:11:06.000,58,11129747,-795,0,1772165465,15128.061729119996,96.93463049999991,50683.69287672001 2026-02-27,04:11:07.000,58,11129685,-795,0,1772165466,15128.001102329996,96.97692528000334,50683.60903128 2026-02-27,04:11:08.000,58,11129751,-795,0,1772165467,15127.99436602,96.99807267000142,50683.64396688001 2026-02-27,04:11:09.000,58,11129699,-795,0,1772165468,15127.95394816,97.07561310000165,50683.650954000004 2026-02-27,04:11:10.000,58,11129812,-795,0,1772165469,15127.92700291999,97.08971136000036,50683.66492824001 2026-02-27,04:11:11.000,58,11129745,-795,0,1772165470,15127.96742077999,97.13905527000315,50683.62999264 2026-02-27,04:11:12.000,58,11129733,-795,0,1772165471,15127.900057679995,97.12495701000444,50683.62999264 2026-02-27,04:11:13.000,58,11129811,-795,0,1772165472,15127.859639819995,97.18839917999867,50683.67890248 2026-02-27,04:11:14.000,58,11129721,-795,0,1772165473,15127.839430889995,97.14610440000251,50683.63697976 2026-02-27,04:11:15.000,58,11129689,-795,0,1772165474,15127.87311244,97.23774309000146,50683.602044160005 2026-02-27,04:11:16.000,58,11129807,-795,0,1772165475,15127.85290351,97.2659396099989,50683.6858896 2026-02-27,04:11:17.000,58,11129804,-755,0,1772165476,15127.819221959995,97.31528352000169,50683.72781232 2026-02-27,04:11:18.000,58,11129830,-795,0,1772165477,15127.839430889995,97.32233265000104,50683.6858896 2026-02-27,04:11:19.000,58,11129758,-795,0,1772165478,15127.89332137,97.33643090999976,50683.59505704001 2026-02-27,04:11:20.000,58,11129789,-795,0,1772165479,15127.81248565,97.39282395000191,50683.64396688001 2026-02-27,04:11:21.000,58,11129714,-795,0,1772165480,15127.77206779,97.45626612000342,50683.69287672001 2026-02-27,04:11:22.000,58,11129750,-795,0,1772165481,15127.79227672,97.42806959999871,50683.6858896 2026-02-27,04:11:23.000,58,11129728,-795,0,1772165482,15127.819221959995,97.44921699000406,50683.74877368 2026-02-27,04:11:24.000,58,11129686,-795,0,1772165483,15127.76533147999,97.42806959999871,50683.71383808001 2026-02-27,04:11:25.000,58,11129797,-795,0,1772165484,15127.738386239995,97.43511872999807,50683.60903128 2026-02-27,04:11:26.000,58,11129765,-795,0,1772165485,15127.778804099995,97.56200307000108,50683.6858896 2026-02-27,04:11:27.000,58,11129768,-795,0,1772165486,15127.78554040999,97.49856089999957,50683.71383808001 2026-02-27,04:11:28.000,58,11129809,-795,0,1772165487,15127.74512254999,97.55495394000172,50683.72781232 2026-02-27,04:11:29.000,58,11129764,-795,0,1772165488,15127.76533147999,97.51970828999765,50683.671915360006 2026-02-27,04:11:30.000,58,11129711,-795,0,1772165489,15127.76533147999,97.56200307000108,50683.63697976 2026-02-27,04:11:31.000,58,11129707,-795,0,1772165490,15127.72491361999,97.52675742000429,50683.602044160005 2026-02-27,04:11:32.000,58,11129757,-795,0,1772165491,15127.73164993,97.62544524000259,50683.70685096 2026-02-27,04:11:33.000,58,11129814,-795,0,1772165492,15127.72491361999,97.58315045999916,50683.69287672001 2026-02-27,04:11:34.000,58,11129786,-755,0,1772165493,15127.75185886,97.61839611000323,50683.63697976 2026-02-27,04:11:35.000,58,11129714,-795,0,1772165494,15127.70470468999,97.63954350000131,50683.62300552001 2026-02-27,04:11:36.000,58,11129703,-795,0,1772165495,15127.73164993,97.63954350000131,50683.6858896 2026-02-27,04:11:37.000,58,11129744,-795,0,1772165496,15127.711441,97.6888874100041,50683.720825200005 2026-02-27,04:11:38.000,58,11129755,-795,0,1772165497,15127.697968379995,97.7241330600009,50683.74877368 2026-02-27,04:11:39.000,58,11129730,-755,0,1772165498,15127.718177309995,97.63249437000195,50683.80467064 2026-02-27,04:11:40.000,58,11129759,-795,0,1772165499,15127.66428682999,97.71708393000154,50683.65794112 2026-02-27,04:11:41.000,58,11129768,-795,0,1772165500,15127.677759449994,97.73118219000025,50683.66492824001 2026-02-27,04:11:42.000,58,11129609,-795,0,1772165501,15127.72491361999,97.73118219000025,50683.699863840004 2026-02-27,04:11:43.000,58,11129675,-795,0,1772165502,15127.718177309995,97.73823131999961,50683.67890248 2026-02-27,04:11:44.000,58,11129734,-795,0,1772165503,15127.738386239995,97.73118219000025,50683.671915360006 2026-02-27,04:11:45.000,58,11129698,-795,0,1772165504,15127.72491361999,97.7241330600009,50683.70685096 2026-02-27,04:11:46.000,58,11129802,-795,0,1772165505,15127.711441,97.7875752300024,50683.70685096 2026-02-27,04:11:47.000,58,11129737,-795,0,1772165506,15127.73164993,97.78052610000304,50683.63697976 2026-02-27,04:11:48.000,58,11129778,-795,0,1772165507,15127.758595169995,97.8228208799992,50683.58806992 2026-02-27,04:11:49.000,58,11129754,-795,0,1772165508,15127.839430889995,97.92855783000414,50683.650954000004 2026-02-27,04:11:50.000,58,11129734,-755,0,1772165509,15127.819221959995,97.99199999999837,50683.66492824001 2026-02-27,04:11:51.000,58,11129759,-795,0,1772165510,15127.79227672,97.96380348000093,50683.77672216 2026-02-27,04:11:52.000,58,11129675,-795,0,1772165511,15127.74512254999,97.9356069600035,50683.699863840004 2026-02-27,04:11:53.000,58,11129690,-795,0,1772165512,15127.697968379995,97.99199999999837,50683.66492824001 2026-02-27,04:11:54.000,58,11129727,-795,0,1772165513,15127.711441,97.94970522000222,50683.67890248 2026-02-27,04:11:55.000,58,11129727,-795,0,1772165514,15127.65081421,97.99199999999837,50683.63697976 2026-02-27,04:11:56.000,58,11129725,-795,0,1772165515,15127.758595169995,97.99904912999773,50683.65794112 2026-02-27,04:11:57.000,58,11129679,-795,0,1772165516,15127.76533147999,98.02724565000244,50683.67890248 2026-02-27,04:11:58.000,58,11129761,-795,0,1772165517,15127.77206779,98.20347390000097,50683.74178656001 2026-02-27,04:11:59.000,58,11129680,-795,0,1772165518,15127.799013029995,98.25281781000376,50683.7557608 2026-02-27,04:12:00.000,58,11129759,-795,0,1772165519,15127.80574933999,98.25986694000312,50683.81165776001 2026-02-27,04:12:01.000,58,11129782,-795,0,1772165520,15127.718177309995,98.2457686800044,50683.699863840004 2026-02-27,04:12:02.000,58,11129747,-795,0,1772165521,15127.72491361999,98.30216171999928,50683.818644880004 2026-02-27,04:12:03.000,58,11129770,-795,0,1772165522,15127.58345110999,98.22462128999905,50683.79768352 2026-02-27,04:12:04.000,58,11129810,-795,0,1772165523,15127.590187419999,98.30921084999864,50683.8955032 2026-02-27,04:12:05.000,58,11129734,-795,0,1772165524,15127.58345110999,98.29511258999992,50683.79069640001 2026-02-27,04:12:06.000,58,11129800,-795,0,1772165525,15127.610396349999,98.28806346000056,50683.72781232 2026-02-27,04:12:07.000,58,11129831,-795,0,1772165526,15127.596923729994,98.29511258999992,50683.6858896 2026-02-27,04:12:08.000,58,11129790,-795,0,1772165527,15127.536296939994,98.30921084999864,50683.769735040005 2026-02-27,04:12:09.000,58,11129771,-795,0,1772165528,15127.475670149994,98.25986694000312,50683.81165776001 2026-02-27,04:12:10.000,58,11129734,-795,0,1772165529,15127.415043359993,98.30921084999864,50683.72781232 2026-02-27,04:12:11.000,58,11129751,-795,0,1772165530,15127.428515979998,98.30216171999928,50683.73479944 2026-02-27,04:12:12.000,58,11129726,-795,0,1772165531,15127.462197529989,98.316259979998,50683.63697976 2026-02-27,04:12:13.000,58,11129736,-795,0,1772165532,15127.441988599989,98.316259979998,50683.69287672001 2026-02-27,04:12:14.000,58,11129672,-795,0,1772165533,15127.401570739989,98.27396520000184,50683.67890248 2026-02-27,04:12:15.000,58,11129757,-715,0,1772165534,15127.374625499993,98.29511258999992,50683.671915360006 2026-02-27,04:12:16.000,58,11129865,-795,0,1772165535,15127.361152879988,98.2810143300012,50683.67890248 2026-02-27,04:12:17.000,58,11129761,-795,0,1772165536,15127.340943949988,98.3444565000027,50683.62999264 2026-02-27,04:12:18.000,58,11129800,-795,0,1772165537,15127.287053469998,98.3797021499995,50683.671915360006 2026-02-27,04:12:19.000,58,11129770,-795,0,1772165538,15127.266844539998,98.40789867000422,50683.59505704001 2026-02-27,04:12:20.000,58,11129801,-795,0,1772165539,15127.253371919993,98.45724257999973,50683.49723736001 2026-02-27,04:12:21.000,58,11129814,-795,0,1772165540,15127.239899300002,98.43609519000165,50683.70685096 2026-02-27,04:12:22.000,58,11129742,-795,0,1772165541,15127.253371919993,98.40084954000486,50683.64396688001 2026-02-27,04:12:23.000,58,11129773,-795,0,1772165542,15127.206217749997,98.45019345000037,50683.58806992 2026-02-27,04:12:24.000,58,11129750,-795,0,1772165543,15127.159063580002,98.39380040999822,50683.63697976 2026-02-27,04:12:25.000,58,11129749,-795,0,1772165544,15127.179272510002,98.43609519000165,50683.60903128 2026-02-27,04:12:26.000,58,11129787,-795,0,1772165545,15127.165799889997,98.38675127999886,50683.56012144 2026-02-27,04:12:27.000,58,11129768,-795,0,1772165546,15127.152327269992,98.42199693000293,50683.60903128 2026-02-27,04:12:28.000,58,11129739,-795,0,1772165547,15127.031073689992,98.42199693000293,50683.44832752 2026-02-27,04:12:29.000,58,11129693,-795,0,1772165548,15127.037810000002,98.42199693000293,50683.42736616001 2026-02-27,04:12:30.000,58,11129796,-795,0,1772165549,15126.983919519997,98.45724257999973,50683.45531464001 2026-02-27,04:12:31.000,58,11129800,-795,0,1772165550,15126.903083799996,98.36560389000078,50683.44832752 2026-02-27,04:12:32.000,58,11129743,-795,0,1772165551,15126.889611179991,98.35150563000207,50683.47627600001 2026-02-27,04:12:33.000,58,11129772,-795,0,1772165552,15126.8357207,98.43609519000165,50683.46230176 2026-02-27,04:12:34.000,58,11129811,-795,0,1772165553,15126.842457009996,98.43609519000165,50683.4413404 2026-02-27,04:12:35.000,58,11129830,-795,0,1772165554,15126.936765350001,98.5277338800006,50683.45531464001 2026-02-27,04:12:36.000,58,11129754,-795,0,1772165555,15127.031073689992,98.54183213999931,50683.49723736001 2026-02-27,04:12:37.000,58,11129780,-795,0,1772165556,15127.051282619992,98.61937256999954,50683.5112116 2026-02-27,04:12:38.000,58,11129716,-795,0,1772165557,15127.031073689992,98.66166735000297,50683.57409568001 2026-02-27,04:12:39.000,58,11129732,-795,0,1772165558,15126.990655829992,98.72510952000448,50683.45531464001 2026-02-27,04:12:40.000,58,11129772,-795,0,1772165559,15126.997392140001,98.66871648000233,50683.64396688001 2026-02-27,04:12:41.000,58,11129728,-795,0,1772165560,15126.977183210001,98.7392077800032,50683.602044160005 2026-02-27,04:12:42.000,58,11129878,-795,0,1772165561,15127.064755239997,98.78150255999935,50683.69287672001 2026-02-27,04:12:43.000,58,11129741,-795,0,1772165562,15127.031073689992,98.81674821000342,50683.553134320005 2026-02-27,04:12:44.000,58,11129815,-795,0,1772165563,15126.970446899992,98.84494473000086,50683.62999264 2026-02-27,04:12:45.000,58,11129734,-795,0,1772165564,15126.869402249991,98.86609211999894,50683.58806992 2026-02-27,04:12:46.000,58,11129813,-795,0,1772165565,15126.882874869996,98.89428864000365,50683.74877368 2026-02-27,04:12:47.000,58,11129781,-795,0,1772165566,15126.862665939996,98.90133777000301,50683.7557608 2026-02-27,04:12:48.000,58,11129808,-795,0,1772165567,15126.869402249991,98.88723951000429,50683.62999264 2026-02-27,04:12:49.000,58,11129704,-795,0,1772165568,15126.781830219996,98.9365834199998,50683.60903128 2026-02-27,04:12:50.000,58,11129781,-795,0,1772165569,15126.76835759999,98.99297646000196,50683.52518584001 2026-02-27,04:12:51.000,58,11129744,-795,0,1772165570,15126.62689508999,98.92248516000109,50683.434353280005 2026-02-27,04:12:52.000,58,11129729,-795,0,1772165571,15126.65384033,98.97182907000388,50683.54614720001 2026-02-27,04:12:53.000,58,11129729,-795,0,1772165572,15126.6336314,98.96477994000452,50683.434353280005 2026-02-27,04:12:54.000,58,11129603,-795,0,1772165573,15126.65384033,98.9365834199998,50683.39243056 2026-02-27,04:12:55.000,58,11129848,-795,0,1772165574,15126.60668615999,99.09871340999962,50683.47627600001 2026-02-27,04:12:56.000,58,11129639,-795,0,1772165575,15126.599949849995,99.00002559000131,50683.553134320005 2026-02-27,04:12:57.000,58,11129789,-795,0,1772165576,15126.559531989995,99.02117297999939,50683.44832752 2026-02-27,04:12:58.000,58,11129695,-795,0,1772165577,15126.56626829999,99.09871340999962,50683.44832752 2026-02-27,04:12:59.000,58,11129613,-795,0,1772165578,15126.49216889,99.00002559000131,50683.57409568001 2026-02-27,04:13:00.000,58,11129766,-795,0,1772165579,15126.53258675,99.07051689000218,50683.39243056 2026-02-27,04:13:01.000,58,11129733,-795,0,1772165580,15126.478696269995,99.06346776000282,50683.57409568001 2026-02-27,04:13:02.000,58,11129739,-795,0,1772165581,15126.48543257999,99.17625383999984,50683.57409568001 2026-02-27,04:13:03.000,58,11129855,-795,0,1772165582,15126.539323059995,99.20445036000456,50683.5112116 2026-02-27,04:13:04.000,58,11129905,-795,0,1772165583,15126.50564150999,99.13395906000369,50683.67890248 2026-02-27,04:13:05.000,58,11129714,-795,0,1772165584,15126.519114129995,99.14805732000241,50683.64396688001 2026-02-27,04:13:06.000,58,11129842,-795,0,1772165585,15126.57300461,99.1833029699992,50683.6160184 2026-02-27,04:13:07.000,58,11129817,-795,0,1772165586,15126.539323059995,99.02822210999875,50683.532172960004 2026-02-27,04:13:08.000,58,11129783,-795,0,1772165587,15126.49216889,99.16920471000049,50683.553134320005 2026-02-27,04:13:09.000,58,11129768,-795,0,1772165588,15126.45175103,99.09166428000026,50683.483263120004 2026-02-27,04:13:10.000,58,11129737,-795,0,1772165589,15126.377651619994,99.11281166999834,50683.5112116 2026-02-27,04:13:11.000,58,11129882,-795,0,1772165590,15126.46522364999,99.26084339999943,50683.52518584001 2026-02-27,04:13:12.000,58,11129715,-795,0,1772165591,15126.42480578999,99.26789252999879,50683.57409568001 2026-02-27,04:13:13.000,58,11129705,-795,0,1772165592,15126.45175103,99.21854862000328,50683.532172960004 2026-02-27,04:13:14.000,58,11129783,-795,0,1772165593,15126.41133317,99.14100819000305,50683.53916008 2026-02-27,04:13:15.000,58,11129696,-795,0,1772165594,15126.41133317,99.1833029699992,50683.47627600001 2026-02-27,04:13:16.000,58,11129789,-795,0,1772165595,15126.42480578999,99.21149949000392,50683.42736616001 2026-02-27,04:13:17.000,58,11129716,-795,0,1772165596,15126.41133317,99.21149949000392,50683.39941768 2026-02-27,04:13:18.000,58,11129685,-795,0,1772165597,15126.40459685999,99.232646880002,50683.483263120004 2026-02-27,04:13:19.000,58,11129800,-795,0,1772165598,15126.418069479994,99.22559775000263,50683.39243056 2026-02-27,04:13:20.000,58,11129774,-795,0,1772165599,15126.38438792999,99.17625383999984,50683.3714692 2026-02-27,04:13:21.000,58,11129757,-795,0,1772165600,15126.317024829994,99.31723644000158,50683.45531464001 2026-02-27,04:13:22.000,58,11129846,-795,0,1772165601,15126.40459685999,99.28199079000478,50683.5810828 2026-02-27,04:13:23.000,58,11129618,-795,0,1772165602,15126.296815899994,99.232646880002,50683.44832752 2026-02-27,04:13:24.000,58,11129712,-795,0,1772165603,15126.310288519999,99.2960890500035,50683.46928888 2026-02-27,04:13:25.000,58,11129801,-795,0,1772165604,15126.377651619994,99.32428557000094,50683.46230176 2026-02-27,04:13:26.000,58,11129708,-795,0,1772165605,15126.357442689994,99.32428557000094,50683.39243056 2026-02-27,04:13:27.000,58,11129715,-795,0,1772165606,15126.317024829994,99.31018731000222,50683.53916008 2026-02-27,04:13:28.000,58,11129849,-795,0,1772165607,15126.296815899994,99.35248208999838,50683.39941768 2026-02-27,04:13:29.000,58,11129787,-795,0,1772165608,15126.317024829994,99.33838382999966,50683.434353280005 2026-02-27,04:13:30.000,58,11129836,-795,0,1772165609,15126.256398039994,99.32428557000094,50683.47627600001 2026-02-27,04:13:31.000,58,11129729,-795,0,1772165610,15126.34397006999,99.30313818000286,50683.41339192 2026-02-27,04:13:32.000,58,11129713,-795,0,1772165611,15126.303552209989,99.38067861000309,50683.44832752 2026-02-27,04:13:33.000,58,11129641,-795,0,1772165612,15126.357442689994,99.38772774000245,50683.44832752 2026-02-27,04:13:34.000,58,11129701,-635,0,1772165613,15126.323761139989,99.33838382999966,50683.434353280005 2026-02-27,04:13:35.000,58,11129658,-795,0,1772165614,15126.357442689994,99.3947768700018,50683.35050784 2026-02-27,04:13:36.000,58,11129736,-795,0,1772165615,15126.323761139989,99.41592425999988,50683.3714692 2026-02-27,04:13:37.000,58,11129865,-795,0,1772165616,15126.337233759994,99.33838382999966,50683.39941768 2026-02-27,04:13:38.000,58,11129711,-795,0,1772165617,15126.276606969994,99.35953121999773,50683.42037904 2026-02-27,04:13:39.000,58,11129712,-795,0,1772165618,15126.303552209989,99.46526817000267,50683.34352072 2026-02-27,04:13:40.000,58,11129684,-795,0,1772165619,15126.256398039994,99.45821904000331,50683.336533600006 2026-02-27,04:13:41.000,58,11129755,-795,0,1772165620,15126.189034939998,99.41592425999988,50683.39243056 2026-02-27,04:13:42.000,58,11129752,-795,0,1772165621,15126.182298629989,99.48641556000075,50683.364482080004 2026-02-27,04:13:43.000,58,11129710,-795,0,1772165622,15126.189034939998,99.50756294999883,50683.35050784 2026-02-27,04:13:44.000,58,11129646,-795,0,1772165623,15126.195771249993,99.26789252999879,50683.40640480001 2026-02-27,04:13:45.000,58,11129854,-795,0,1772165624,15126.168826009998,99.42297338999924,50683.41339192 2026-02-27,04:13:46.000,58,11129793,-675,0,1772165625,15126.175562319993,99.46526817000267,50683.364482080004 2026-02-27,04:13:47.000,58,11129788,-795,0,1772165626,15126.168826009998,99.46526817000267,50683.49025024 2026-02-27,04:13:48.000,58,11129797,-795,0,1772165627,15126.182298629989,99.4441207800046,50683.336533600006 2026-02-27,04:13:49.000,58,11129761,-795,0,1772165628,15126.148617079998,99.43707164999796,50683.336533600006 2026-02-27,04:13:50.000,58,11129764,-795,0,1772165629,15126.087990289998,99.41592425999988,50683.336533600006 2026-02-27,04:13:51.000,58,11129801,-795,0,1772165630,15126.114935529993,99.38067861000309,50683.3714692 2026-02-27,04:13:52.000,58,11129782,-795,0,1772165631,15126.121671839988,99.43707164999796,50683.34352072 2026-02-27,04:13:53.000,58,11129709,-795,0,1772165632,15126.114935529993,99.4300225199986,50683.37845632001 2026-02-27,04:13:54.000,58,11129824,-795,0,1772165633,15126.094726599993,99.40887513000052,50683.4413404 2026-02-27,04:13:55.000,58,11129839,-795,0,1772165634,15126.081253979988,99.43707164999796,50683.49025024 2026-02-27,04:13:56.000,58,11129830,-795,0,1772165635,15125.986945639997,99.37362948000373,50683.385443440005 2026-02-27,04:13:57.000,58,11129800,-795,0,1772165636,15126.054308739993,99.45116991000396,50683.35749496001 2026-02-27,04:13:58.000,58,11129767,-795,0,1772165637,15126.027363499998,99.43707164999796,50683.3714692 2026-02-27,04:13:59.000,58,11129721,-795,0,1772165638,15125.973473019993,99.4300225199986,50683.32954648001 2026-02-27,04:14:00.000,58,11129850,-795,0,1772165639,15125.892637299992,99.4300225199986,50683.27364952 2026-02-27,04:14:01.000,58,11129816,-795,0,1772165640,15125.885900989997,99.49346469000011,50683.35749496001 2026-02-27,04:14:02.000,58,11129873,-795,0,1772165641,15125.953264089992,99.48641556000075,50683.51819872 2026-02-27,04:14:03.000,58,11129823,-795,0,1772165642,15125.879164680002,99.53575947000354,50683.42037904 2026-02-27,04:14:04.000,58,11129830,-795,0,1772165643,15125.852219439992,99.47231730000203,50683.42736616001 2026-02-27,04:14:05.000,58,11129810,-795,0,1772165644,15125.852219439992,99.49346469000011,50683.49025024 2026-02-27,04:14:06.000,58,11129672,-795,0,1772165645,15125.818537890002,99.50756294999883,50683.4413404 2026-02-27,04:14:07.000,58,11129809,-795,0,1772165646,15125.879164680002,99.62739816000249,50683.51819872 2026-02-27,04:14:08.000,58,11129844,-795,0,1772165647,15125.852219439992,99.62034903000313,50683.5112116 2026-02-27,04:14:09.000,58,11129736,-795,0,1772165648,15125.825274199997,99.56395599000098,50683.532172960004 2026-02-27,04:14:10.000,58,11129830,-795,0,1772165649,15125.704020619996,99.5780542499997,50683.44832752 2026-02-27,04:14:11.000,58,11129813,-795,0,1772165650,15125.724229549996,99.61329990000377,50683.41339192 2026-02-27,04:14:12.000,58,11129962,-795,0,1772165651,15125.670339069991,99.52871034000418,50683.385443440005 2026-02-27,04:14:13.000,58,11129755,-795,0,1772165652,15125.690547999991,99.6414964200012,50683.42736616001 2026-02-27,04:14:14.000,58,11129723,-795,0,1772165653,15125.730965859992,99.66969293999864,50683.34352072 2026-02-27,04:14:15.000,58,11129734,-795,0,1772165654,15125.683811689996,99.62739816000249,50683.434353280005 2026-02-27,04:14:16.000,58,11129729,-795,0,1772165655,15125.710756929991,99.64854555000056,50683.5112116 2026-02-27,04:14:17.000,58,11129682,-795,0,1772165656,15125.656866450001,99.62034903000313,50683.40640480001 2026-02-27,04:14:18.000,58,11129778,-795,0,1772165657,15125.609712279991,99.62739816000249,50683.5112116 2026-02-27,04:14:19.000,58,11129844,-795,0,1772165658,15125.57603073,99.64854555000056,50683.5112116 2026-02-27,04:14:20.000,58,11129751,-795,0,1772165659,15125.481722389995,99.75428249999823,50683.483263120004 2026-02-27,04:14:21.000,58,11129741,-795,0,1772165660,15125.48845869999,99.60625077000441,50683.45531464001 2026-02-27,04:14:22.000,58,11129744,-795,0,1772165661,15125.47498608,99.690840330004,50683.3714692 2026-02-27,04:14:23.000,58,11129732,-795,0,1772165662,15125.461513459995,99.66969293999864,50683.39243056 2026-02-27,04:14:24.000,58,11129847,-795,0,1772165663,15125.43456822,99.73313511000015,50683.315572240004 2026-02-27,04:14:25.000,58,11129750,-715,0,1772165664,15125.360468809995,99.71198772000207,50683.41339192 2026-02-27,04:14:26.000,58,11129825,-795,0,1772165665,15125.360468809995,99.71903685000143,50683.385443440005 2026-02-27,04:14:27.000,58,11129691,-795,0,1772165666,15125.24595153999,99.73313511000015,50683.3714692 2026-02-27,04:14:28.000,58,11129811,-795,0,1772165667,15125.33352357,99.70493859000271,50683.35749496001 2026-02-27,04:14:29.000,58,11129814,-795,0,1772165668,15125.299842019995,99.75428249999823,50683.39941768 2026-02-27,04:14:30.000,58,11129981,-795,0,1772165669,15125.25268785,99.76133163000486,50683.29461088 2026-02-27,04:14:31.000,58,11129856,-795,0,1772165670,15125.239215229994,99.81067554000037,50683.315572240004 2026-02-27,04:14:32.000,58,11129824,-795,0,1772165671,15125.219006299994,99.86001945000316,50683.18980408001 2026-02-27,04:14:33.000,58,11129747,-795,0,1772165672,15125.21226999,99.87411771000188,50683.30858512001 2026-02-27,04:14:34.000,58,11129797,-795,0,1772165673,15125.22574260999,99.91641248999804,50683.336533600006 2026-02-27,04:14:35.000,58,11129838,-795,0,1772165674,15125.138170579994,99.90936335999868,50683.22473968 2026-02-27,04:14:36.000,58,11129765,-795,0,1772165675,15125.16511581999,99.88116684000124,50683.34352072 2026-02-27,04:14:37.000,58,11129721,-795,0,1772165676,15125.077543789994,99.93755988000339,50683.32255936 2026-02-27,04:14:38.000,58,11129783,-795,0,1772165677,15125.097752719994,99.93755988000339,50683.35050784 2026-02-27,04:14:39.000,58,11129749,-795,0,1772165678,15125.057334859994,100.01510031000362,50683.25268816 2026-02-27,04:14:40.000,58,11129750,-795,0,1772165679,15124.989971759998,100.02919857000234,50683.32255936 2026-02-27,04:14:41.000,58,11129811,-795,0,1772165680,15124.983235449989,100.07854247999785,50683.385443440005 2026-02-27,04:14:42.000,58,11129830,-795,0,1772165681,15124.983235449989,100.0010020500049,50683.32255936 2026-02-27,04:14:43.000,58,11129883,-795,0,1772165682,15124.895663419993,100.0362477000017,50683.42037904 2026-02-27,04:14:44.000,58,11129696,-795,0,1772165683,15124.861981869988,100.09264074000384,50683.385443440005 2026-02-27,04:14:45.000,58,11129790,-795,0,1772165684,15124.855245559993,100.05739508999977,50683.41339192 2026-02-27,04:14:46.000,58,11129697,-795,0,1772165685,15124.835036629993,100.10673900000256,50683.364482080004 2026-02-27,04:14:47.000,58,11129773,-795,0,1772165686,15124.835036629993,100.08559161000449,50683.45531464001 2026-02-27,04:14:48.000,58,11129787,-795,0,1772165687,15124.767673529997,100.12083726000128,50683.385443440005 2026-02-27,04:14:49.000,58,11129862,-795,0,1772165688,15124.781146150002,100.15608290999808,50683.49025024 2026-02-27,04:14:50.000,58,11129759,-795,0,1772165689,15124.713783049992,100.18427943000279,50683.42736616001 2026-02-27,04:14:51.000,58,11129739,-795,0,1772165690,15124.673365189992,100.17723030000343,50683.47627600001 2026-02-27,04:14:52.000,58,11129893,-795,0,1772165691,15124.653156259992,100.17018117000407,50683.364482080004 2026-02-27,04:14:53.000,58,11129702,-795,0,1772165692,15124.700310430002,100.2477216000043,50683.37845632001 2026-02-27,04:14:54.000,58,11129677,-795,0,1772165693,15124.572320539992,100.20542682000087,50683.39243056 2026-02-27,04:14:55.000,58,11129645,-795,0,1772165694,15124.612738399992,100.20542682000087,50683.28762376001 2026-02-27,04:14:56.000,58,11129722,-795,0,1772165695,15124.558847920001,100.19837769000151,50683.35050784 2026-02-27,04:14:57.000,58,11129782,-795,0,1772165696,15124.558847920001,100.21952507999958,50683.385443440005 2026-02-27,04:14:58.000,58,11129760,-795,0,1772165697,15124.538638990001,100.31116376999853,50683.301598 2026-02-27,04:14:59.000,58,11129756,-795,0,1772165698,15124.491484819991,100.35345855000196,50683.336533600006 2026-02-27,04:15:00.000,58,11129873,-795,0,1772165699,15124.457803270001,100.33936029000324,50683.45531464001 2026-02-27,04:15:01.000,58,11129712,-795,0,1772165700,15124.491484819991,100.36755681000068,50683.32954648001 2026-02-27,04:15:02.000,58,11129767,-795,0,1772165701,15124.403912789996,100.4450972400009,50683.315572240004 2026-02-27,04:15:03.000,58,11129878,-795,0,1772165702,15124.437594340001,100.43804811000155,50683.35749496001 2026-02-27,04:15:04.000,58,11129777,-795,0,1772165703,15124.39717648,100.50149028000305,50683.28762376001 2026-02-27,04:15:05.000,58,11129691,-795,0,1772165704,15124.424121719996,100.52968680000049,50683.39243056 2026-02-27,04:15:06.000,58,11129721,-795,0,1772165705,15124.37696755,100.55788331999793,50683.41339192 2026-02-27,04:15:07.000,58,11129877,-795,0,1772165706,15124.31634076,100.4944411500037,50683.35749496001 2026-02-27,04:15:08.000,58,11129841,-795,0,1772165707,15124.323077069996,100.60722723000072,50683.42037904 2026-02-27,04:15:09.000,58,11129687,-795,0,1772165708,15124.31634076,100.64952201000415,50683.46928888 2026-02-27,04:15:10.000,58,11129703,-795,0,1772165709,15124.262450279995,100.64952201000415,50683.301598 2026-02-27,04:15:11.000,58,11129807,-795,0,1772165710,15124.25571397,100.68476766000094,50683.39243056 2026-02-27,04:15:12.000,58,11129770,-795,0,1772165711,15124.20855979999,100.73411157000373,50683.28063664 2026-02-27,04:15:13.000,58,11129858,-795,0,1772165712,15124.17487825,100.63542374999815,50683.336533600006 2026-02-27,04:15:14.000,58,11129682,-795,0,1772165713,15124.120987769995,100.76230809000117,50683.42037904 2026-02-27,04:15:15.000,58,11129908,-795,0,1772165714,15124.141196699995,100.76230809000117,50683.315572240004 2026-02-27,04:15:16.000,58,11129787,-795,0,1772165715,15124.06709728999,100.83279939000204,50683.364482080004 2026-02-27,04:15:17.000,58,11129853,-795,0,1772165716,15124.02667942999,100.81165200000396,50683.42037904 2026-02-27,04:15:18.000,58,11129822,-795,0,1772165717,15124.060360979995,100.88214330000483,50683.3714692 2026-02-27,04:15:19.000,58,11129779,-795,0,1772165718,15123.999734189994,100.91033982000226,50683.32255936 2026-02-27,04:15:20.000,58,11129817,-795,0,1772165719,15123.972788949999,100.82575026000268,50683.28063664 2026-02-27,04:15:21.000,58,11129837,-795,0,1772165720,15123.98626156999,100.81870113000332,50683.35749496001 2026-02-27,04:15:22.000,58,11129766,-795,0,1772165721,15123.96605263999,100.8398485200014,50683.42037904 2026-02-27,04:15:23.000,58,11129790,-795,0,1772165722,15123.865007989989,101.03017502999865,50683.32954648001 2026-02-27,04:15:24.000,58,11129741,-795,0,1772165723,15123.831326439999,101.00902764000057,50683.46230176 2026-02-27,04:15:25.000,58,11129708,-795,0,1772165724,15123.790908579998,101.03017502999865,50683.32255936 2026-02-27,04:15:26.000,58,11129694,-795,0,1772165725,15123.737018099993,101.17820675999974,50683.40640480001 2026-02-27,04:15:27.000,58,11129777,-795,0,1772165726,15123.730281789998,101.14296111000294,50683.42037904 2026-02-27,04:15:28.000,58,11129860,-795,0,1772165727,15123.716809169993,101.23459980000189,50683.5112116 2026-02-27,04:15:29.000,58,11129670,-795,0,1772165728,15123.676391309993,101.24164893000125,50683.45531464001 2026-02-27,04:15:30.000,58,11129787,-795,0,1772165729,15123.561874040002,101.25574718999997,50683.42037904 2026-02-27,04:15:31.000,58,11129860,-795,0,1772165730,15123.582082970002,101.31918936000147,50683.42037904 2026-02-27,04:15:32.000,58,11129808,-795,0,1772165731,15123.507983559997,101.41082805000042,50683.47627600001 2026-02-27,04:15:33.000,58,11129836,-795,0,1772165732,15123.481038320002,101.4319754399985,50683.40640480001 2026-02-27,04:15:34.000,58,11129749,-795,0,1772165733,15123.427147839997,101.43902456999785,50683.42037904 2026-02-27,04:15:35.000,58,11129896,-795,0,1772165734,15123.379993670002,101.50951586999872,50683.39941768 2026-02-27,04:15:36.000,58,11129888,-795,0,1772165735,15123.427147839997,101.6082036900043,50683.41339192 2026-02-27,04:15:37.000,58,11129834,-795,0,1772165736,15123.332839499992,101.72803890000068,50683.35749496001 2026-02-27,04:15:38.000,58,11129739,-795,0,1772165737,15123.332839499992,101.69984238000325,50683.40640480001 2026-02-27,04:15:39.000,58,11129774,-795,0,1772165738,15123.312630569992,101.86197237000306,50683.39243056 2026-02-27,04:15:40.000,58,11129820,-795,0,1772165739,15123.231794849991,101.94656193000264,50683.40640480001 2026-02-27,04:15:41.000,58,11129765,-795,0,1772165740,15123.299157950001,101.90426714999921,50683.25268816 2026-02-27,04:15:42.000,58,11129771,-795,0,1772165741,15123.245267469996,101.90426714999921,50683.39243056 2026-02-27,04:15:43.000,58,11129688,-795,0,1772165742,15123.252003779991,102.01000410000415,50683.29461088 2026-02-27,04:15:44.000,58,11129785,-755,0,1772165743,15123.265476399996,102.05934800999967,50683.28762376001 2026-02-27,04:15:45.000,58,11129812,-795,0,1772165744,15123.191376989991,102.11574105000182,50683.28762376001 2026-02-27,04:15:46.000,58,11129763,-795,0,1772165745,15123.124013889996,102.2003306100014,50683.28063664 2026-02-27,04:15:47.000,58,11129816,-795,0,1772165746,15123.191376989991,102.32016581999778,50683.44832752 2026-02-27,04:15:48.000,58,11129689,-795,0,1772165747,15123.07685972,102.29196930000035,50683.3714692 2026-02-27,04:15:49.000,58,11129784,-795,0,1772165748,15123.03644186,102.40475538000464,50683.39243056 2026-02-27,04:15:50.000,58,11129750,-795,0,1772165749,15123.00949661999,102.37655885999993,50683.301598 2026-02-27,04:15:51.000,58,11129827,-795,0,1772165750,15122.96907875999,102.41885364000336,50683.35050784 2026-02-27,04:15:52.000,58,11129656,-795,0,1772165751,15123.01623293,102.47524667999824,50683.217752560005 2026-02-27,04:15:53.000,58,11129706,-795,0,1772165752,15122.942133519995,102.52459059000103,50683.364482080004 2026-02-27,04:15:54.000,58,11129794,-795,0,1772165753,15123.01623293,102.55278710999846,50683.25967528001 2026-02-27,04:15:55.000,58,11129832,-795,0,1772165754,15122.93539721,102.57393450000382,50683.196791200004 2026-02-27,04:15:56.000,58,11129733,-795,0,1772165755,15122.90845196999,102.70081883999956,50683.11294576 2026-02-27,04:15:57.000,58,11129841,-795,0,1772165756,15122.90845196999,102.67967145000148,50683.196791200004 2026-02-27,04:15:58.000,58,11129731,-795,0,1772165757,15122.901715659995,102.6937697100002,50683.23871392001 2026-02-27,04:15:59.000,58,11129758,-795,0,1772165758,15122.820879939994,102.7924575299985,50683.11993288001 2026-02-27,04:16:00.000,58,11129785,-795,0,1772165759,15122.841088869995,102.93344013000024,50683.21076544001 2026-02-27,04:16:01.000,58,11129703,-795,0,1772165760,15122.841088869995,102.93344013000024,50683.09198440001 2026-02-27,04:16:02.000,58,11129807,-795,0,1772165761,15122.820879939994,102.96868578000431,50683.14089424001 2026-02-27,04:16:03.000,58,11129848,-795,0,1772165762,15122.74678052999,103.03212794999854,50683.17582984 2026-02-27,04:16:04.000,58,11129881,-795,0,1772165763,15122.780462079994,103.0039314300011,50683.16185560001 2026-02-27,04:16:05.000,58,11129695,-795,0,1772165764,15122.780462079994,103.06737360000261,50683.147881360004 2026-02-27,04:16:06.000,58,11129734,-795,0,1772165765,15122.82761624999,103.09557012000005,50683.196791200004 2026-02-27,04:16:07.000,58,11129701,-795,0,1772165766,15122.692890049999,103.07442273000197,50683.16185560001 2026-02-27,04:16:08.000,58,11129691,-795,0,1772165767,15122.713098979999,103.20835620000435,50683.12692 2026-02-27,04:16:09.000,58,11129835,-795,0,1772165768,15122.692890049999,103.13081577000412,50683.22473968 2026-02-27,04:16:10.000,58,11129789,-795,0,1772165769,15122.632263259999,103.15901229000156,50683.217752560005 2026-02-27,04:16:11.000,58,11129817,-795,0,1772165770,15122.645735879989,103.22950359000242,50683.22473968 2026-02-27,04:16:12.000,58,11129700,-795,0,1772165771,15122.551427539998,103.37048619000416,50683.15486848 2026-02-27,04:16:13.000,58,11129805,-795,0,1772165772,15122.537954919993,103.29999489000329,50683.168842720006 2026-02-27,04:16:14.000,58,11129792,-795,0,1772165773,15122.571636469998,103.39163358000224,50683.21076544001 2026-02-27,04:16:15.000,58,11129881,-795,0,1772165774,15122.504273369988,103.48327227000118,50683.147881360004 2026-02-27,04:16:16.000,58,11129826,-795,0,1772165775,15122.443646579988,103.43392835999839,50683.18980408001 2026-02-27,04:16:17.000,58,11129734,-795,0,1772165776,15122.484064439988,103.45507575000374,50683.2317268 2026-02-27,04:16:18.000,58,11129756,-795,0,1772165777,15122.383019790002,103.54671444000269,50683.2317268 2026-02-27,04:16:19.000,58,11129873,-795,0,1772165778,15122.342601930002,103.3634370600048,50683.08499728 2026-02-27,04:16:20.000,58,11129815,-795,0,1772165779,15122.288711449997,103.53261618000397,50683.03608744 2026-02-27,04:16:21.000,58,11129784,-795,0,1772165780,15122.288711449997,103.5608127000014,50683.15486848 2026-02-27,04:16:22.000,58,11129799,-795,0,1772165781,15122.288711449997,103.64540226000099,50683.098971520005 2026-02-27,04:16:23.000,58,11129769,-795,0,1772165782,15122.275238829992,103.65245139000035,50683.08499728 2026-02-27,04:16:24.000,58,11129720,-795,0,1772165783,15122.207875729997,103.79343399000209,50683.15486848 2026-02-27,04:16:25.000,58,11129862,-795,0,1772165784,15122.113567389992,103.75113920999866,50683.001151840006 2026-02-27,04:16:26.000,58,11129645,-795,0,1772165785,15122.100094770001,103.73704094999994,50683.06403592 2026-02-27,04:16:27.000,58,11129796,-795,0,1772165786,15122.194403109992,103.83572876999824,50683.07102304001 2026-02-27,04:16:28.000,58,11129768,-795,0,1772165787,15122.167457869997,103.87097442000231,50683.11993288001 2026-02-27,04:16:29.000,58,11129915,-795,0,1772165788,15122.079885840001,103.94146572000318,50683.02211320001 2026-02-27,04:16:30.000,58,11129686,-795,0,1772165789,15122.032731669991,103.89212181000039,50683.02211320001 2026-02-27,04:16:31.000,58,11129662,-795,0,1772165790,15122.059676910001,103.9908096299987,50683.04307456001 2026-02-27,04:16:32.000,58,11129790,-795,0,1772165791,15121.951895949991,103.98376049999933,50683.11294576 2026-02-27,04:16:33.000,58,11129772,-795,0,1772165792,15121.81043343999,104.0190061500034,50683.00813896 2026-02-27,04:16:34.000,58,11129766,-795,0,1772165793,15121.83737868,104.09654658000363,50682.95922912 2026-02-27,04:16:35.000,58,11129824,-795,0,1772165794,15121.75654296,104.06835005999892,50682.84044808 2026-02-27,04:16:36.000,58,11129788,-755,0,1772165795,15121.75654296,104.11064484000235,50682.88935792 2026-02-27,04:16:37.000,58,11129714,-795,0,1772165796,15121.722861409995,104.11064484000235,50682.931280640005 2026-02-27,04:16:38.000,58,11129761,-795,0,1772165797,15121.65549831,104.12474310000107,50683.001151840006 2026-02-27,04:16:39.000,58,11129809,-795,0,1772165798,15121.67570724,104.15998874999786,50683.01512608 2026-02-27,04:16:40.000,58,11129809,-795,0,1772165799,15121.54771734999,104.23752917999809,50682.92429352001 2026-02-27,04:16:41.000,58,11129716,-795,0,1772165800,15121.493826869999,104.1529396199985,50682.82647384001 2026-02-27,04:16:42.000,58,11129872,-795,0,1772165801,15121.52750841999,104.19523440000194,50682.86140944 2026-02-27,04:16:43.000,58,11129744,-795,0,1772165802,15121.540981039994,104.25162744000409,50682.89634504 2026-02-27,04:16:44.000,58,11129841,-795,0,1772165803,15121.54771734999,104.37146265000047,50682.99416472001 2026-02-27,04:16:45.000,58,11129792,-795,0,1772165804,15121.50729948999,104.37851177999983,50682.95922912 2026-02-27,04:16:46.000,58,11129752,-795,0,1772165805,15121.520772109994,104.37146265000047,50682.99416472001 2026-02-27,04:16:47.000,58,11129807,-795,0,1772165806,15121.54771734999,104.43490482000198,50682.86140944 2026-02-27,04:16:48.000,58,11129803,-755,0,1772165807,15121.386045909989,104.47015046999877,50682.8474352 2026-02-27,04:16:49.000,58,11129786,-795,0,1772165808,15121.419727459994,104.50539612000284,50682.92429352001 2026-02-27,04:16:50.000,58,11129794,-795,0,1772165809,15121.412991149999,104.56883829000435,50682.9871776 2026-02-27,04:16:51.000,58,11129791,-795,0,1772165810,15121.365836979989,104.547690899999,50683.00813896 2026-02-27,04:16:52.000,58,11129792,-795,0,1772165811,15121.325419119989,104.55474002999836,50682.945254879996 2026-02-27,04:16:53.000,58,11129868,-795,0,1772165812,15121.298473879993,104.61818219999986,50682.9871776 2026-02-27,04:16:54.000,58,11129830,-795,0,1772165813,15121.318682809993,104.67457524000201,50683.050061680005 2026-02-27,04:16:55.000,58,11129814,-795,0,1772165814,15121.372573289998,104.65342785000394,50682.92429352001 2026-02-27,04:16:56.000,58,11129819,-795,0,1772165815,15121.332155429998,104.70277175999945,50683.03608744 2026-02-27,04:16:57.000,58,11129723,-795,0,1772165816,15121.285001259988,104.70982088999881,50683.03608744 2026-02-27,04:16:58.000,58,11129820,-795,0,1772165817,15121.244583399988,104.7591648000016,50683.01512608 2026-02-27,04:16:59.000,58,11129867,-795,0,1772165818,15121.143538750002,104.70277175999945,50683.03608744 2026-02-27,04:17:00.000,58,11129599,-795,0,1772165819,15121.143538750002,104.81555784000375,50683.02211320001 2026-02-27,04:17:01.000,58,11129672,-795,0,1772165820,15121.143538750002,104.78736131999904,50683.00813896 2026-02-27,04:17:02.000,58,11129798,-795,0,1772165821,15121.082911960002,104.82965610000247,50683.001151840006 2026-02-27,04:17:03.000,58,11129866,-795,0,1772165822,15121.130066129997,104.82965610000247,50682.980190480004 2026-02-27,04:17:04.000,58,11129987,-795,0,1772165823,15121.029021479997,104.89309827000397,50682.9871776 2026-02-27,04:17:05.000,58,11129656,-795,0,1772165824,15121.022285170002,104.87900000999798,50683.001151840006 2026-02-27,04:17:06.000,58,11129812,-795,0,1772165825,15120.961658380002,104.92129479000141,50682.93826776 2026-02-27,04:17:07.000,58,11129641,-795,0,1772165826,15120.975130999992,104.95654043999821,50682.945254879996 2026-02-27,04:17:08.000,58,11129823,-795,0,1772165827,15120.914504209992,104.97768783000356,50682.945254879996 2026-02-27,04:17:09.000,58,11129711,-795,0,1772165828,15120.921240520001,105.005884350001,50683.04307456001 2026-02-27,04:17:10.000,58,11129736,-795,0,1772165829,15120.813459559991,105.02703173999907,50682.96621624 2026-02-27,04:17:11.000,58,11129854,-795,0,1772165830,15120.894295279992,105.02703173999907,50683.01512608 2026-02-27,04:17:12.000,58,11129665,-795,0,1772165831,15120.813459559991,105.14686695000273,50683.10595864 2026-02-27,04:17:13.000,58,11129981,-795,0,1772165832,15120.799986940001,105.09752303999994,50683.06403592 2026-02-27,04:17:14.000,58,11129783,-795,0,1772165833,15120.69894229,105.15391608000209,50682.980190480004 2026-02-27,04:17:15.000,58,11129858,-795,0,1772165834,15120.705678599996,105.16096521000145,50682.945254879996 2026-02-27,04:17:16.000,58,11129839,-795,0,1772165835,15120.67873336,105.23850564000168,50682.9871776 2026-02-27,04:17:17.000,58,11129876,-795,0,1772165836,15120.59789764,105.25965302999975,50683.07801016 2026-02-27,04:17:18.000,58,11129725,-795,0,1772165837,15120.59116132999,105.30899694000254,50682.95922912 2026-02-27,04:17:19.000,58,11129895,-795,0,1772165838,15120.55074346999,105.27375128999847,50682.95224200001 2026-02-27,04:17:20.000,58,11130017,-795,0,1772165839,15120.51032560999,105.33014433000062,50682.980190480004 2026-02-27,04:17:21.000,58,11129815,-795,0,1772165840,15120.46990774999,105.37243911000405,50683.001151840006 2026-02-27,04:17:22.000,58,11129815,-795,0,1772165841,15120.49011667999,105.44293040999764,50682.980190480004 2026-02-27,04:17:23.000,58,11129801,-795,0,1772165842,15120.46990774999,105.52047083999787,50683.02910032 2026-02-27,04:17:24.000,58,11129982,-795,0,1772165843,15120.40928095999,105.49932344999979,50682.97320336001 2026-02-27,04:17:25.000,58,11129813,-795,0,1772165844,15120.35539048,105.52047083999787,50683.00813896 2026-02-27,04:17:26.000,58,11129831,-795,0,1772165845,15120.41601727,105.53456910000386,50682.980190480004 2026-02-27,04:17:27.000,58,11129751,-795,0,1772165846,15120.442962509995,105.63325692000217,50682.95922912 2026-02-27,04:17:28.000,58,11129914,-795,0,1772165847,15120.422753579995,105.50637257999915,50682.945254879996 2026-02-27,04:17:29.000,58,11129863,-795,0,1772165848,15120.341917859994,105.55571649000194,50682.90333216001 2026-02-27,04:17:30.000,58,11129785,-795,0,1772165849,15120.382335719994,105.67555169999832,50682.945254879996 2026-02-27,04:17:31.000,58,11129727,-755,0,1772165850,15120.422753579995,105.69669909000368,50683.04307456001 2026-02-27,04:17:32.000,58,11129658,-795,0,1772165851,15120.37559941,105.61915866000345,50683.00813896 2026-02-27,04:17:33.000,58,11129837,-795,0,1772165852,15120.35539048,105.65440431000025,50682.882370800005 2026-02-27,04:17:34.000,58,11129748,-795,0,1772165853,15120.402544649995,105.69669909000368,50682.931280640005 2026-02-27,04:17:35.000,58,11129851,-795,0,1772165854,15120.36886309999,105.55571649000194,50683.01512608 2026-02-27,04:17:36.000,58,11129767,-795,0,1772165855,15120.422753579995,105.57686388000002,50683.04307456001 2026-02-27,04:17:37.000,58,11129723,-795,0,1772165856,15120.35539048,105.5275199700045,50682.96621624 2026-02-27,04:17:38.000,58,11129839,-795,0,1772165857,15120.34865416999,105.52047083999787,50682.95922912 2026-02-27,04:17:39.000,58,11129782,-795,0,1772165858,15120.314972619999,105.62620779000281,50682.93826776 2026-02-27,04:17:40.000,58,11129789,-755,0,1772165859,15120.32844523999,105.59096213999874,50682.9173064 2026-02-27,04:17:41.000,58,11129778,-795,0,1772165860,15120.314972619999,105.53456910000386,50682.88935792 2026-02-27,04:17:42.000,58,11129694,-795,0,1772165861,15120.35539048,105.59096213999874,50682.882370800005 2026-02-27,04:17:43.000,58,11129753,-795,0,1772165862,15120.39580834,105.65440431000025,50682.97320336001 2026-02-27,04:17:44.000,58,11129792,-795,0,1772165863,15120.36886309999,105.68260082999768,50682.89634504 2026-02-27,04:17:45.000,58,11129719,-795,0,1772165864,15120.34865416999,105.72489561000111,50682.88935792 2026-02-27,04:17:46.000,58,11129946,-795,0,1772165865,15120.35539048,105.61915866000345,50682.89634504 2026-02-27,04:17:47.000,58,11129821,-795,0,1772165866,15120.261082139994,105.64735518000089,50682.84044808 2026-02-27,04:17:48.000,58,11129666,-795,0,1772165867,15120.26781844999,105.5980112699981,50682.90333216001 2026-02-27,04:17:49.000,58,11129811,-795,0,1772165868,15120.274554759999,105.6614534399996,50682.89634504 2026-02-27,04:17:50.000,58,11129697,-795,0,1772165869,15120.254345829999,105.67555169999832,50682.81948672 2026-02-27,04:17:51.000,58,11129836,-795,0,1772165870,15120.213927969999,105.67555169999832,50682.79153824 2026-02-27,04:17:52.000,58,11129780,-795,0,1772165871,15120.180246419994,105.61210953000409,50682.79852536 2026-02-27,04:17:53.000,58,11129780,-795,0,1772165872,15120.166773799989,105.68260082999768,50682.80551248001 2026-02-27,04:17:54.000,58,11129740,-795,0,1772165873,15120.227400589989,105.7107973500024,50682.812499600004 2026-02-27,04:17:55.000,58,11129880,-795,0,1772165874,15120.261082139994,105.79538691000198,50682.79153824 2026-02-27,04:17:56.000,58,11129803,-795,0,1772165875,15120.227400589989,105.74604299999919,50682.82647384001 2026-02-27,04:17:57.000,58,11129841,-755,0,1772165876,15120.234136899999,105.71784648000175,50682.72166704 2026-02-27,04:17:58.000,58,11129984,-795,0,1772165877,15120.032047599998,105.71784648000175,50682.77057688 2026-02-27,04:17:59.000,58,11129761,-795,0,1772165878,15120.133092249998,105.68964996000432,50682.63782160001 2026-02-27,04:18:00.000,58,11129877,-795,0,1772165879,15120.234136899999,105.72489561000111,50682.70070568 2026-02-27,04:18:01.000,58,11129835,-795,0,1772165880,15120.294763689999,105.74604299999919,50682.65179584 2026-02-27,04:18:02.000,58,11129757,-795,0,1772165881,15120.173510109998,105.7107973500024,50682.777563999996 2026-02-27,04:18:03.000,58,11129818,-755,0,1772165882,15120.038783909993,105.73194474000047,50682.77057688 2026-02-27,04:18:04.000,58,11129706,-795,0,1772165883,15119.998366049993,105.56981475000066,50682.69371856 2026-02-27,04:18:05.000,58,11129664,-795,0,1772165884,15119.931002949997,105.58391300999938,50682.602886 2026-02-27,04:18:06.000,58,11129871,-795,0,1772165885,15119.904057710002,105.56981475000066,50682.72166704 2026-02-27,04:18:07.000,58,11129758,-795,0,1772165886,15119.782804130002,105.53456910000386,50682.51904056001 2026-02-27,04:18:08.000,58,11129830,-795,0,1772165887,15119.803013060002,105.5275199700045,50682.50506632 2026-02-27,04:18:09.000,58,11129666,-795,0,1772165888,15119.755858889992,105.65440431000025,50682.55397616 2026-02-27,04:18:10.000,58,11129740,-795,0,1772165889,15119.749122579997,105.57686388000002,50682.56096328 2026-02-27,04:18:11.000,58,11129819,-795,0,1772165890,15119.782804130002,105.5980112699981,50682.5330148 2026-02-27,04:18:12.000,58,11129788,-795,0,1772165891,15119.722177340002,105.64030605000153,50682.602886 2026-02-27,04:18:13.000,58,11129807,-795,0,1772165892,15119.755858889992,105.61915866000345,50682.63083448 2026-02-27,04:18:14.000,58,11129787,-795,0,1772165893,15119.708704719997,105.64030605000153,50682.62384736 2026-02-27,04:18:15.000,58,11129815,-795,0,1772165894,15119.722177340002,105.73194474000047,50682.55397616 2026-02-27,04:18:16.000,58,11129746,-795,0,1772165895,15119.796276749992,105.68964996000432,50682.63083448 2026-02-27,04:18:17.000,58,11129744,-795,0,1772165896,15119.796276749992,105.76014125999791,50682.6727572 2026-02-27,04:18:18.000,58,11129859,-795,0,1772165897,15119.708704719997,105.75309212999855,50682.65179584 2026-02-27,04:18:19.000,58,11129763,-795,0,1772165898,15119.749122579997,105.72489561000111,50682.498079200006 2026-02-27,04:18:20.000,58,11129772,-795,0,1772165899,15119.661550550001,105.79538691000198,50682.49109208001 2026-02-27,04:18:21.000,58,11129829,-795,0,1772165900,15119.782804130002,105.80243604000134,50682.54000192001 2026-02-27,04:18:22.000,58,11129791,-795,0,1772165901,15119.803013060002,105.76719039000454,50682.57493752 2026-02-27,04:18:23.000,58,11129663,-795,0,1772165902,15119.762595200002,105.83063255999878,50682.50506632 2026-02-27,04:18:24.000,58,11129810,-795,0,1772165903,15119.937739259993,105.90112385999964,50682.665770080006 2026-02-27,04:18:25.000,58,11129837,-795,0,1772165904,15120.018574979993,105.94341864000307,50682.56795040001 2026-02-27,04:18:26.000,58,11129726,-795,0,1772165905,15120.153301179998,106.16194166999776,50682.6727572 2026-02-27,04:18:27.000,58,11129768,-795,0,1772165906,15120.261082139994,106.23948209999799,50682.86140944 2026-02-27,04:18:28.000,58,11129749,-795,0,1772165907,15120.34865416999,106.32407166000485,50682.85442232001 2026-02-27,04:18:29.000,58,11129847,-795,0,1772165908,15120.26781844999,106.33816992000357,50682.88935792 2026-02-27,04:18:30.000,58,11129713,-795,0,1772165909,15120.220664279994,106.28177688000142,50682.945254879996 2026-02-27,04:18:31.000,58,11129786,-755,0,1772165910,15120.193719039999,106.38751382999908,50682.812499600004 2026-02-27,04:18:32.000,58,11129730,-795,0,1772165911,15120.045520219988,106.23948209999799,50682.8474352 2026-02-27,04:18:33.000,58,11129894,-795,0,1772165912,15119.897321399993,106.19718732000183,50682.86839656 2026-02-27,04:18:34.000,58,11129701,-795,0,1772165913,15119.816485679992,106.13374515000032,50682.79153824 2026-02-27,04:18:35.000,58,11129852,-795,0,1772165914,15119.762595200002,106.07735210999817,50682.68673144001 2026-02-27,04:18:36.000,58,11129787,-795,0,1772165915,15119.654814239992,106.06325384999946,50682.65878296001 2026-02-27,04:18:37.000,58,11129843,-795,0,1772165916,15119.580714830001,106.04210646000138,50682.52602768 2026-02-27,04:18:38.000,58,11129755,-795,0,1772165917,15119.553769589991,106.07735210999817,50682.54000192001 2026-02-27,04:18:39.000,58,11129788,-795,0,1772165918,15119.547033279996,106.06325384999946,50682.54000192001 2026-02-27,04:18:40.000,58,11129763,-795,0,1772165919,15119.506615419996,106.19013819000247,50682.51205344 2026-02-27,04:18:41.000,58,11129748,-795,0,1772165920,15119.526824349996,106.1689908000044,50682.50506632 2026-02-27,04:18:42.000,58,11129671,-795,0,1772165921,15119.513351729991,106.14079427999968,50682.498079200006 2026-02-27,04:18:43.000,58,11129759,-795,0,1772165922,15119.425779699995,106.33816992000357,50682.45615648 2026-02-27,04:18:44.000,58,11129792,-795,0,1772165923,15119.52008804,106.3029242699995,50682.51904056001 2026-02-27,04:18:45.000,58,11129875,-795,0,1772165924,15119.35168028999,106.41571035000379,50682.57493752 2026-02-27,04:18:46.000,58,11129806,-795,0,1772165925,15119.526824349996,106.47210338999867,50682.602886 2026-02-27,04:18:47.000,58,11129699,-795,0,1772165926,15119.587451139996,106.60603686000104,50682.70769280001 2026-02-27,04:18:48.000,58,11129741,-795,0,1772165927,15119.641341620001,106.67652816000191,50682.77057688 2026-02-27,04:18:49.000,58,11129671,-795,0,1772165928,15119.45946125,106.66242990000319,50682.80551248001 2026-02-27,04:18:50.000,58,11129631,-795,0,1772165929,15119.506615419996,106.66947903000255,50682.68673144001 2026-02-27,04:18:51.000,58,11129811,-795,0,1772165930,15119.52008804,106.83865815000172,50682.777563999996 2026-02-27,04:18:52.000,58,11129775,-795,0,1772165931,15119.47293386999,106.84570728000108,50682.79852536 2026-02-27,04:18:53.000,58,11129801,-795,0,1772165932,15119.365152909995,106.86685466999916,50682.95922912 2026-02-27,04:18:54.000,58,11129788,-795,0,1772165933,15119.17653623,106.77521598000021,50682.72166704 2026-02-27,04:18:55.000,58,11129848,-795,0,1772165934,15119.1563273,106.83865815000172,50682.763589760005 2026-02-27,04:18:56.000,58,11129783,-795,0,1772165935,15119.12938205999,106.83865815000172,50682.68673144001 2026-02-27,04:18:57.000,58,11129665,-795,0,1772165936,15119.14959098999,106.89505119000387,50682.67974432 2026-02-27,04:18:58.000,58,11129767,-795,0,1772165937,15119.163063609994,106.86685466999916,50682.65878296001 2026-02-27,04:18:59.000,58,11129864,-795,0,1772165938,15119.12938205999,106.93734597000002,50682.63782160001 2026-02-27,04:19:00.000,58,11129876,-795,0,1772165939,15119.3584166,107.0712794400024,50682.56795040001 2026-02-27,04:19:01.000,58,11129884,-795,0,1772165940,15119.41230707999,107.17701639000006,50682.75660264001 2026-02-27,04:19:02.000,58,11129825,-795,0,1772165941,15119.39209814999,107.28980247000436,50682.73564128001 2026-02-27,04:19:03.000,58,11129854,-795,0,1772165942,15119.41230707999,107.25455682000029,50682.73564128001 2026-02-27,04:19:04.000,58,11129766,-795,0,1772165943,15119.35168028999,107.26865507999901,50682.7426284 2026-02-27,04:19:05.000,58,11129943,-795,0,1772165944,15119.41230707999,107.37439203000395,50682.777563999996 2026-02-27,04:19:06.000,58,11129774,-795,0,1772165945,15119.33820767,107.37439203000395,50682.78455112001 2026-02-27,04:19:07.000,58,11129898,-795,0,1772165946,15119.324735049995,107.42373593999946,50682.68673144001 2026-02-27,04:19:08.000,58,11129739,-795,0,1772165947,15119.43925232,107.37439203000395,50682.80551248001 2026-02-27,04:19:09.000,58,11129737,-795,0,1772165948,15119.41904339,107.43783419999818,50682.79153824 2026-02-27,04:19:10.000,58,11129759,-795,0,1772165949,15119.45272493999,107.48717811000097,50682.77057688 2026-02-27,04:19:11.000,58,11129827,-795,0,1772165950,15119.45946125,107.5294728900044,50682.80551248001 2026-02-27,04:19:12.000,58,11129740,-795,0,1772165951,15119.425779699995,107.53652202000376,50682.87538368001 2026-02-27,04:19:13.000,58,11129774,-795,0,1772165952,15119.425779699995,107.55062028000248,50682.72865416 2026-02-27,04:19:14.000,58,11129780,-795,0,1772165953,15119.37862553,107.55766941000184,50682.6727572 2026-02-27,04:19:15.000,58,11129792,-795,0,1772165954,15119.385361839995,107.52242375999776,50682.6727572 2026-02-27,04:19:16.000,58,11129717,-795,0,1772165955,15119.385361839995,107.50127636999969,50682.63083448 2026-02-27,04:19:17.000,58,11129874,-795,0,1772165956,15119.3584166,107.55766941000184,50682.6727572 2026-02-27,04:19:18.000,58,11129865,-715,0,1772165957,15119.3584166,107.54357115000312,50682.65179584 2026-02-27,04:19:19.000,58,11129679,-795,0,1772165958,15119.31126242999,107.55766941000184,50682.665770080006 2026-02-27,04:19:20.000,58,11129787,-795,0,1772165959,15119.39883446,107.6281607100027,50682.74961552 2026-02-27,04:19:21.000,58,11129776,-795,0,1772165960,15119.31126242999,107.63520984000206,50682.72865416 2026-02-27,04:19:22.000,58,11129858,-795,0,1772165961,15119.264108259995,107.62111158000334,50682.62384736 2026-02-27,04:19:23.000,58,11129666,-795,0,1772165962,15119.1563273,107.67045548999886,50682.56795040001 2026-02-27,04:19:24.000,58,11129762,-795,0,1772165963,15119.23716302,107.75504504999844,50682.61686024001 2026-02-27,04:19:25.000,58,11129716,-795,0,1772165964,15119.23716302,107.69865201000357,50682.51205344 2026-02-27,04:19:26.000,58,11129742,-795,0,1772165965,15119.27084456999,107.81848721999995,50682.65179584 2026-02-27,04:19:27.000,58,11129633,-795,0,1772165966,15119.23716302,107.76914331000444,50682.644808720004 2026-02-27,04:19:28.000,58,11129745,-795,0,1772165967,15119.23716302,107.81848721999995,50682.763589760005 2026-02-27,04:19:29.000,58,11129782,-795,0,1772165968,15119.21695409,107.84668374000466,50682.70070568 2026-02-27,04:19:30.000,58,11129776,-795,0,1772165969,15119.142854679994,107.88897852000082,50682.63083448 2026-02-27,04:19:31.000,58,11129710,-795,0,1772165970,15119.075491579999,107.81143809000059,50682.56795040001 2026-02-27,04:19:32.000,58,11129748,-795,0,1772165971,15119.203481469995,107.81143809000059,50682.65878296001 2026-02-27,04:19:33.000,58,11129945,-795,0,1772165972,15119.1563273,107.89602765000018,50682.6727572 2026-02-27,04:19:34.000,58,11129771,-795,0,1772165973,15119.13611837,107.92422417000489,50682.67974432 2026-02-27,04:19:35.000,58,11129707,-755,0,1772165974,15119.16979991999,107.93127330000425,50682.6727572 2026-02-27,04:19:36.000,58,11129813,-795,0,1772165975,15119.163063609994,108.03701025000191,50682.68673144001 2026-02-27,04:19:37.000,58,11129860,-795,0,1772165976,15119.14959098999,107.95242069000233,50682.7426284 2026-02-27,04:19:38.000,58,11129701,-795,0,1772165977,15119.10917312999,107.8748802600021,50682.714679920005 2026-02-27,04:19:39.000,58,11129611,-795,0,1772165978,15119.014864789999,107.91717503999826,50682.65179584 2026-02-27,04:19:40.000,58,11129865,-795,0,1772165979,15119.055282649999,107.89602765000018,50682.5330148 2026-02-27,04:19:41.000,58,11129766,-795,0,1772165980,15118.934029069998,107.79029070000252,50682.428208000005 2026-02-27,04:19:42.000,58,11129706,-795,0,1772165981,15118.967710619989,107.81143809000059,50682.58192464 2026-02-27,04:19:43.000,58,11129668,-715,0,1772165982,15118.967710619989,107.91717503999826,50682.477117840004 2026-02-27,04:19:44.000,58,11129723,-795,0,1772165983,15119.014864789999,107.89602765000018,50682.63083448 2026-02-27,04:19:45.000,58,11129894,-795,0,1772165984,15119.035073719999,107.89602765000018,50682.56795040001 2026-02-27,04:19:46.000,58,11129628,-795,0,1772165985,15119.062018959994,107.91717503999826,50682.62384736 2026-02-27,04:19:47.000,58,11129766,-795,0,1772165986,15119.008128479989,107.85373287000402,50682.51205344 2026-02-27,04:19:48.000,58,11129802,-795,0,1772165987,15119.035073719999,107.86078200000338,50682.48410496 2026-02-27,04:19:49.000,58,11129889,-795,0,1772165988,15118.994655859999,107.83258547999867,50682.546989040005 2026-02-27,04:19:50.000,58,11129833,-795,0,1772165989,15119.055282649999,107.76914331000444,50682.498079200006 2026-02-27,04:19:51.000,58,11129688,-795,0,1772165990,15118.960974309994,107.82553634999931,50682.50506632 2026-02-27,04:19:52.000,58,11129667,-795,0,1772165991,15119.028337409989,107.81143809000059,50682.4631436 2026-02-27,04:19:53.000,58,11129693,-795,0,1772165992,15118.981183239994,107.74094678999973,50682.54000192001 2026-02-27,04:19:54.000,58,11129725,-795,0,1772165993,15119.001392169994,107.79733983000187,50682.56795040001 2026-02-27,04:19:55.000,58,11129755,-795,0,1772165994,15118.967710619989,107.68455375000485,50682.50506632 2026-02-27,04:19:56.000,58,11129906,-795,0,1772165995,15118.913820139998,107.7761924400038,50682.38628528 2026-02-27,04:19:57.000,58,11130007,-795,0,1772165996,15118.927292759989,107.80438896000123,50682.40025952001 2026-02-27,04:19:58.000,58,11129817,-795,0,1772165997,15118.873402279998,107.68455375000485,50682.40724664 2026-02-27,04:19:59.000,58,11129675,-795,0,1772165998,15118.907083829989,107.69160288000421,50682.24654288 2026-02-27,04:20:00.000,58,11129771,-795,0,1772165999,15118.900347519993,107.67750461999822,50682.38628528 2026-02-27,04:20:01.000,58,11129748,-795,0,1772166000,15118.886874899988,107.70570114000293,50682.35134968001 2026-02-27,04:20:02.000,58,11129754,-795,0,1772166001,15118.940765379994,107.73389766000037,50682.38628528 2026-02-27,04:20:03.000,58,11129851,-795,0,1772166002,15118.859929659993,107.80438896000123,50682.42122088001 2026-02-27,04:20:04.000,58,11129820,-795,0,1772166003,15118.880138589993,107.7620941799978,50682.330388320006 2026-02-27,04:20:05.000,58,11129759,-795,0,1772166004,15118.819511799993,107.7761924400038,50682.260517120005 2026-02-27,04:20:06.000,58,11129824,-795,0,1772166005,15118.907083829989,107.81848721999995,50682.37231104001 2026-02-27,04:20:07.000,58,11129844,-795,0,1772166006,15118.819511799993,107.81848721999995,50682.330388320006 2026-02-27,04:20:08.000,58,11129655,-795,0,1772166007,15118.826248109988,107.64930810000078,50682.260517120005 2026-02-27,04:20:09.000,58,11129719,-795,0,1772166008,15118.893611209998,107.74094678999973,50682.330388320006 2026-02-27,04:20:10.000,58,11129739,-795,0,1772166009,15118.812775489998,107.7620941799978,50682.33737544 2026-02-27,04:20:11.000,58,11129695,-795,0,1772166010,15118.785830249988,107.79733983000187,50682.40025952001 2026-02-27,04:20:12.000,58,11129754,-795,0,1772166011,15118.819511799993,107.74799591999908,50682.29545272 2026-02-27,04:20:13.000,58,11129745,-795,0,1772166012,15118.826248109988,107.75504504999844,50682.23955576 2026-02-27,04:20:14.000,58,11129761,-795,0,1772166013,15118.846457039988,107.80438896000123,50682.32340120001 2026-02-27,04:20:15.000,58,11129777,-795,0,1772166014,15118.880138589993,107.71979940000165,50682.428208000005 2026-02-27,04:20:16.000,58,11129723,-795,0,1772166015,15118.839720729993,107.7761924400038,50682.40724664 2026-02-27,04:20:17.000,58,11129757,-635,0,1772166016,15118.812775489998,107.7761924400038,50682.42122088001 2026-02-27,04:20:18.000,58,11129793,-795,0,1772166017,15118.779093939993,107.71979940000165,50682.47013072001 2026-02-27,04:20:19.000,58,11129848,-715,0,1772166018,15118.779093939993,107.75504504999844,50682.49109208001 2026-02-27,04:20:20.000,58,11129765,-795,0,1772166019,15118.779093939993,107.69160288000421,50682.51904056001 2026-02-27,04:20:21.000,58,11129784,-795,0,1772166020,15118.785830249988,107.7761924400038,50682.48410496 2026-02-27,04:20:22.000,58,11129714,-795,0,1772166021,15118.718467149993,107.7620941799978,50682.47013072001 2026-02-27,04:20:23.000,58,11129796,-795,0,1772166022,15118.671312979997,107.726848530001,50682.47013072001 2026-02-27,04:20:24.000,58,11129769,-795,0,1772166023,15118.691521909997,107.86783113000274,50682.44916936001 2026-02-27,04:20:25.000,58,11129736,-795,0,1772166024,15118.711730839997,107.83258547999867,50682.45615648 2026-02-27,04:20:26.000,58,11129696,-795,0,1772166025,15118.651104049997,107.93832243000361,50682.56096328 2026-02-27,04:20:27.000,58,11129684,-795,0,1772166026,15118.644367740002,107.95242069000233,50682.5330148 2026-02-27,04:20:28.000,58,11129751,-795,0,1772166027,15118.718467149993,108.03701025000191,50682.56795040001 2026-02-27,04:20:29.000,58,11129928,-795,0,1772166028,15118.691521909997,108.05815763999999,50682.644808720004 2026-02-27,04:20:30.000,58,11129719,-795,0,1772166029,15118.610686189997,108.09340329000406,50682.498079200006 2026-02-27,04:20:31.000,58,11129698,-795,0,1772166030,15118.590477259997,108.0863541600047,50682.51205344 2026-02-27,04:20:32.000,58,11129888,-795,0,1772166031,15118.590477259997,108.12864894000086,50682.4631436 2026-02-27,04:20:33.000,58,11129920,-795,0,1772166032,15118.617422499992,108.1215998100015,50682.5330148 2026-02-27,04:20:34.000,58,11129842,-795,0,1772166033,15118.664576670002,108.19209111000237,50682.665770080006 2026-02-27,04:20:35.000,58,11129816,-755,0,1772166034,15118.603949880002,108.185041980003,50682.54000192001 2026-02-27,04:20:36.000,58,11129845,-795,0,1772166035,15118.691521909997,108.24143501999788,50682.595898880005 2026-02-27,04:20:37.000,58,11129666,-795,0,1772166036,15118.624158810002,108.20618937000108,50682.67974432 2026-02-27,04:20:38.000,58,11129632,-795,0,1772166037,15118.664576670002,108.27668067000195,50682.61686024001 2026-02-27,04:20:39.000,58,11129808,-795,0,1772166038,15118.603949880002,108.24848415000451,50682.65179584 2026-02-27,04:20:40.000,58,11129631,-795,0,1772166039,15118.563532020002,108.31192631999875,50682.58192464 2026-02-27,04:20:41.000,58,11129797,-795,0,1772166040,15118.657840359992,108.3330737100041,50682.58192464 2026-02-27,04:20:42.000,58,11129785,-795,0,1772166041,15118.644367740002,108.32602458000474,50682.602886 2026-02-27,04:20:43.000,58,11129857,-795,0,1772166042,15118.550059399997,108.30487718999939,50682.609873119996 2026-02-27,04:20:44.000,58,11129785,-795,0,1772166043,15118.583740950002,108.4317615300024,50682.68673144001 2026-02-27,04:20:45.000,58,11129837,-795,0,1772166044,15118.529850469997,108.34012284000346,50682.665770080006 2026-02-27,04:20:46.000,58,11129817,-795,0,1772166045,15118.388387959996,108.23438588999852,50682.56795040001 2026-02-27,04:20:47.000,58,11129857,-795,0,1772166046,15118.374915339991,108.28372980000131,50682.442182239996 2026-02-27,04:20:48.000,58,11129816,-795,0,1772166047,15118.347970099996,108.31192631999875,50682.428208000005 2026-02-27,04:20:49.000,58,11129820,-795,0,1772166048,15118.428805819996,108.41061414000433,50682.43519512 2026-02-27,04:20:50.000,58,11129736,-795,0,1772166049,15118.381651650001,108.4670071799992,50682.428208000005 2026-02-27,04:20:51.000,58,11129771,-795,0,1772166050,15118.314288549991,108.29077893000067,50682.43519512 2026-02-27,04:20:52.000,58,11129744,-795,0,1772166051,15118.428805819996,108.30487718999939,50682.498079200006 2026-02-27,04:20:53.000,58,11129745,-795,0,1772166052,15118.543323090002,108.43881066000176,50682.45615648 2026-02-27,04:20:54.000,58,11129649,-795,0,1772166053,15118.637631429992,108.44585979000112,50682.595898880005 2026-02-27,04:20:55.000,58,11129688,-795,0,1772166054,15118.637631429992,108.60094065000158,50682.63083448 2026-02-27,04:20:56.000,58,11129712,-795,0,1772166055,15118.745412390002,108.60094065000158,50682.70070568 2026-02-27,04:20:57.000,58,11129914,-795,0,1772166056,15118.704994530002,108.63618629999837,50682.70769280001 2026-02-27,04:20:58.000,58,11129732,-795,0,1772166057,15118.731939769998,108.65028456000437,50682.79153824 2026-02-27,04:20:59.000,58,11129620,-795,0,1772166058,15118.765621320003,108.75602151000203,50682.4631436 2026-02-27,04:21:00.000,58,11129760,-795,0,1772166059,15118.711730839997,108.63618629999837,50682.58891176001 2026-02-27,04:21:01.000,58,11129864,-795,0,1772166060,15118.664576670002,108.70667759999924,50682.57493752 2026-02-27,04:21:02.000,58,11129796,-795,0,1772166061,15118.603949880002,108.64323542999773,50682.63083448 2026-02-27,04:21:03.000,58,11129938,-795,0,1772166062,15118.664576670002,108.75602151000203,50682.58891176001 2026-02-27,04:21:04.000,58,11129826,-795,0,1772166063,15118.610686189997,108.65733369000372,50682.54000192001 2026-02-27,04:21:05.000,58,11129864,-795,0,1772166064,15118.556795709992,108.66438282000308,50682.44916936001 2026-02-27,04:21:06.000,58,11129868,-795,0,1772166065,15118.516377849992,108.67143195000244,50682.57493752 2026-02-27,04:21:07.000,58,11129779,-795,0,1772166066,15118.550059399997,108.63618629999837,50682.4631436 2026-02-27,04:21:08.000,58,11129773,-795,0,1772166067,15118.455751059992,108.66438282000308,50682.4631436 2026-02-27,04:21:09.000,58,11129735,-795,0,1772166068,15118.536586779992,108.6784810800018,50682.42122088001 2026-02-27,04:21:10.000,58,11129917,-795,0,1772166069,15118.502905230001,108.66438282000308,50682.3583368 2026-02-27,04:21:11.000,58,11129823,-795,0,1772166070,15118.536586779992,108.7137267299986,50682.28147848001 2026-02-27,04:21:12.000,58,11129725,-795,0,1772166071,15118.630895119997,108.66438282000308,50682.40724664 2026-02-27,04:21:13.000,58,11129800,-795,0,1772166072,15118.637631429992,108.6784810800018,50682.37231104001 2026-02-27,04:21:14.000,58,11129796,-795,0,1772166073,15118.637631429992,108.73487412000395,50682.42122088001 2026-02-27,04:21:15.000,58,11129586,-795,0,1772166074,15118.637631429992,108.72782499000459,50682.30243984001 2026-02-27,04:21:16.000,58,11129751,-795,0,1772166075,15118.630895119997,108.69962846999988,50682.41423376 2026-02-27,04:21:17.000,58,11129796,-795,0,1772166076,15118.806039179988,108.77011977000075,50682.35134968001 2026-02-27,04:21:18.000,58,11129941,-795,0,1772166077,15118.772357629998,108.74897238000267,50682.428208000005 2026-02-27,04:21:19.000,58,11129833,-795,0,1772166078,15118.873402279998,108.85470933000033,50682.51904056001 2026-02-27,04:21:20.000,58,11129874,-795,0,1772166079,15118.731939769998,108.7771689000001,50682.379298160005 2026-02-27,04:21:21.000,58,11129670,-795,0,1772166080,15118.819511799993,108.70667759999924,50682.2884656 2026-02-27,04:21:22.000,58,11129794,-795,0,1772166081,15118.779093939993,108.66438282000308,50682.428208000005 2026-02-27,04:21:23.000,58,11129802,-795,0,1772166082,15118.839720729993,108.66438282000308,50682.24654288 2026-02-27,04:21:24.000,58,11129949,-795,0,1772166083,15118.779093939993,108.65733369000372,50682.49109208001 2026-02-27,04:21:25.000,58,11129964,-795,0,1772166084,15118.765621320003,108.80536542000482,50682.52602768 2026-02-27,04:21:26.000,58,11129740,-795,0,1772166085,15118.812775489998,108.60094065000158,50682.477117840004 2026-02-27,04:21:27.000,58,11129864,-795,0,1772166086,15118.806039179988,108.73487412000395,50682.477117840004 2026-02-27,04:21:28.000,58,11129690,-795,0,1772166087,15118.819511799993,108.66438282000308,50682.40025952001 2026-02-27,04:21:29.000,58,11129751,-795,0,1772166088,15118.772357629998,108.68553021000116,50682.31641408 2026-02-27,04:21:30.000,58,11129750,-795,0,1772166089,15118.832984419998,108.62208803999965,50682.28147848001 2026-02-27,04:21:31.000,58,11129715,-795,0,1772166090,15118.934029069998,108.76307064000139,50682.34436256 2026-02-27,04:21:32.000,58,11129805,-795,0,1772166091,15119.028337409989,108.76307064000139,50682.50506632 2026-02-27,04:21:33.000,58,11129877,-795,0,1772166092,15119.041810029994,108.80536542000482,50682.54000192001 2026-02-27,04:21:34.000,58,11129853,-795,0,1772166093,15119.041810029994,108.81241455000418,50682.48410496 2026-02-27,04:21:35.000,58,11129709,-795,0,1772166094,15119.014864789999,108.74897238000267,50682.477117840004 2026-02-27,04:21:36.000,58,11129848,-795,0,1772166095,15118.913820139998,108.77011977000075,50682.37231104001 2026-02-27,04:21:37.000,58,11129753,-795,0,1772166096,15118.920556449993,108.7137267299986,50682.51205344 2026-02-27,04:21:38.000,58,11129910,-795,0,1772166097,15118.947501689989,108.63618629999837,50682.50506632 2026-02-27,04:21:39.000,58,11129941,-795,0,1772166098,15118.927292759989,108.68553021000116,50682.49109208001 2026-02-27,04:21:40.000,58,11129826,-795,0,1772166099,15118.866665969988,108.60094065000158,50682.428208000005 2026-02-27,04:21:41.000,58,11129964,-795,0,1772166100,15118.853193349998,108.54454760999943,50682.33737544 2026-02-27,04:21:42.000,58,11129619,-795,0,1772166101,15118.853193349998,108.58684239000286,50682.3583368 2026-02-27,04:21:43.000,58,11129828,-795,0,1772166102,15118.866665969988,108.60094065000158,50682.50506632 2026-02-27,04:21:44.000,58,11129883,-795,0,1772166103,15118.839720729993,108.55159673999879,50682.477117840004 2026-02-27,04:21:45.000,58,11129887,-795,0,1772166104,15118.859929659993,108.69962846999988,50682.477117840004 2026-02-27,04:21:46.000,58,11129735,-795,0,1772166105,15118.920556449993,108.62913716999901,50682.644808720004 2026-02-27,04:21:47.000,58,11129849,-795,0,1772166106,15118.846457039988,108.64323542999773,50682.54000192001 2026-02-27,04:21:48.000,58,11129736,-795,0,1772166107,15118.934029069998,108.64323542999773,50682.47013072001 2026-02-27,04:21:49.000,58,11129764,-795,0,1772166108,15118.846457039988,108.68553021000116,50682.498079200006 2026-02-27,04:21:50.000,58,11129808,-795,0,1772166109,15118.880138589993,108.64323542999773,50682.43519512 2026-02-27,04:21:51.000,58,11129822,-795,0,1772166110,15118.900347519993,108.69257934000052,50682.595898880005 2026-02-27,04:21:52.000,58,11129740,-795,0,1772166111,15118.873402279998,108.76307064000139,50682.55397616 2026-02-27,04:21:53.000,58,11129840,-795,0,1772166112,15118.765621320003,108.69257934000052,50682.43519512 2026-02-27,04:21:54.000,58,11129702,-795,0,1772166113,15118.738676079993,108.68553021000116,50682.3932724 2026-02-27,04:21:55.000,58,11129789,-795,0,1772166114,15118.772357629998,108.67143195000244,50682.44916936001 2026-02-27,04:21:56.000,58,11129849,-795,0,1772166115,15118.772357629998,108.6784810800018,50682.442182239996 2026-02-27,04:21:57.000,58,11129786,-795,0,1772166116,15118.839720729993,108.72077585999796,50682.48410496 2026-02-27,04:21:58.000,58,11129862,-795,0,1772166117,15118.819511799993,108.75602151000203,50682.52602768 2026-02-27,04:21:59.000,58,11129765,-795,0,1772166118,15118.799302869993,108.74192325000331,50682.49109208001 2026-02-27,04:22:00.000,58,11129758,-795,0,1772166119,15118.799302869993,108.76307064000139,50682.34436256 2026-02-27,04:22:01.000,58,11129707,-795,0,1772166120,15118.772357629998,108.87585671999841,50682.428208000005 2026-02-27,04:22:02.000,58,11129597,-715,0,1772166121,15118.806039179988,108.8899549800044,50682.40025952001 2026-02-27,04:22:03.000,58,11129900,-795,0,1772166122,15118.832984419998,108.80536542000482,50682.3583368 2026-02-27,04:22:04.000,58,11129744,-795,0,1772166123,15118.819511799993,108.8265128100029,50682.41423376 2026-02-27,04:22:05.000,58,11129893,-795,0,1772166124,15118.691521909997,108.8265128100029,50682.37231104001 2026-02-27,04:22:06.000,58,11129673,-675,0,1772166125,15118.792566559998,108.8265128100029,50682.36532392 2026-02-27,04:22:07.000,58,11129609,-795,0,1772166126,15118.698258219993,108.74192325000331,50682.379298160005 2026-02-27,04:22:08.000,58,11129875,-795,0,1772166127,15118.758885009993,108.86880758999905,50682.26750424 2026-02-27,04:22:09.000,58,11129825,-795,0,1772166128,15118.792566559998,108.86175845999969,50682.36532392 2026-02-27,04:22:10.000,58,11129729,-795,0,1772166129,15118.832984419998,108.88290584999777,50682.35134968001 2026-02-27,04:22:11.000,58,11129662,-795,0,1772166130,15118.954237999998,108.93224976000056,50682.49109208001 2026-02-27,04:22:12.000,58,11129789,-795,0,1772166131,15118.927292759989,108.90405324000312,50682.442182239996 2026-02-27,04:22:13.000,58,11129935,-795,0,1772166132,15118.920556449993,108.99569193000207,50682.34436256 2026-02-27,04:22:14.000,58,11129652,-795,0,1772166133,15118.907083829989,108.960446279998,50682.379298160005 2026-02-27,04:22:15.000,58,11129793,-795,0,1772166134,15119.082227889994,108.95339714999864,50682.43519512 2026-02-27,04:22:16.000,58,11129647,-795,0,1772166135,15118.967710619989,108.98159367000335,50682.44916936001 2026-02-27,04:22:17.000,58,11129752,-795,0,1772166136,15118.940765379994,108.960446279998,50682.477117840004 2026-02-27,04:22:18.000,58,11129843,-795,0,1772166137,15119.028337409989,109.00979019000079,50682.3583368 2026-02-27,04:22:19.000,58,11129805,-795,0,1772166138,15118.987919549989,109.03093757999886,50682.428208000005 2026-02-27,04:22:20.000,58,11129735,-675,0,1772166139,15119.014864789999,109.03093757999886,50682.42122088001 2026-02-27,04:22:21.000,58,11129918,-795,0,1772166140,15119.008128479989,109.03093757999886,50682.52602768 2026-02-27,04:22:22.000,58,11129725,-795,0,1772166141,15118.954237999998,109.10142887999973,50682.50506632 2026-02-27,04:22:23.000,58,11129833,-795,0,1772166142,15119.021601099994,109.08733062000101,50682.42122088001 2026-02-27,04:22:24.000,58,11129784,-795,0,1772166143,15119.06875526999,109.10847800999909,50682.498079200006 2026-02-27,04:22:25.000,58,11129725,-795,0,1772166144,15119.21695409,109.1366745300038,50682.58891176001 2026-02-27,04:22:26.000,58,11129841,-795,0,1772166145,15119.21021777999,109.24946061000082,50682.55397616 2026-02-27,04:22:27.000,58,11129761,-795,0,1772166146,15119.29778981,109.27765712999826,50682.595898880005 2026-02-27,04:22:28.000,58,11129809,-795,0,1772166147,15119.29778981,109.30585365000297,50682.665770080006 2026-02-27,04:22:29.000,58,11129718,-795,0,1772166148,15119.284317189995,109.29880452000361,50682.65878296001 2026-02-27,04:22:30.000,58,11129653,-795,0,1772166149,15119.27084456999,109.2847062600049,50682.602886 2026-02-27,04:22:31.000,58,11129843,-795,0,1772166150,15119.25063563999,109.25650974000018,50682.63083448 2026-02-27,04:22:32.000,58,11129827,-795,0,1772166151,15119.21695409,109.17896930999996,50682.595898880005 2026-02-27,04:22:33.000,58,11129887,-795,0,1772166152,15119.223690399995,109.19306756999868,50682.4631436 2026-02-27,04:22:34.000,58,11129835,-795,0,1772166153,15119.23042670999,109.25650974000018,50682.56096328 2026-02-27,04:22:35.000,58,11129808,-795,0,1772166154,15119.223690399995,109.16487105000124,50682.58192464 2026-02-27,04:22:36.000,58,11129856,-795,0,1772166155,15119.23042670999,109.20011669999803,50682.58891176001 2026-02-27,04:22:37.000,58,11129902,-795,0,1772166156,15119.23716302,109.17896930999996,50682.62384736 2026-02-27,04:22:38.000,58,11129743,-795,0,1772166157,15119.33820767,109.19306756999868,50682.595898880005 2026-02-27,04:22:39.000,58,11129878,-795,0,1772166158,15119.23042670999,109.24241148000146,50682.4631436 2026-02-27,04:22:40.000,58,11129731,-795,0,1772166159,15119.33820767,109.16487105000124,50682.43519512 2026-02-27,04:22:41.000,58,11129781,-795,0,1772166160,15119.25063563999,109.09437975000037,50682.45615648 2026-02-27,04:22:42.000,58,11129653,-795,0,1772166161,15119.23042670999,109.06618323000293,50682.498079200006 2026-02-27,04:22:43.000,58,11129756,-795,0,1772166162,15119.243899329995,109.05913410000358,50682.5330148 2026-02-27,04:22:44.000,58,11129869,-795,0,1772166163,15119.27084456999,109.04503584000486,50682.498079200006 2026-02-27,04:22:45.000,58,11129724,-795,0,1772166164,15119.284317189995,109.12962540000444,50682.36532392 2026-02-27,04:22:46.000,58,11129811,-795,0,1772166165,15119.37188921999,109.14372366000316,50682.4631436 2026-02-27,04:22:47.000,58,11129720,-795,0,1772166166,15119.41230707999,109.2353623500021,50682.48410496 2026-02-27,04:22:48.000,58,11129802,-795,0,1772166167,15119.45272493999,109.16487105000124,50682.498079200006 2026-02-27,04:22:49.000,58,11129723,-795,0,1772166168,15119.39883446,109.19306756999868,50682.45615648 2026-02-27,04:22:50.000,58,11129820,-795,0,1772166169,15119.47293386999,109.10142887999973,50682.47013072001 2026-02-27,04:22:51.000,58,11129797,-795,0,1772166170,15119.49314279999,109.12962540000444,50682.40724664 2026-02-27,04:22:52.000,58,11129674,-795,0,1772166171,15119.47967018,109.1366745300038,50682.45615648 2026-02-27,04:22:53.000,58,11129792,-795,0,1772166172,15119.49314279999,109.22831322000275,50682.38628528 2026-02-27,04:22:54.000,58,11129741,-795,0,1772166173,15119.445988629996,109.16487105000124,50682.54000192001 2026-02-27,04:22:55.000,58,11129662,-795,0,1772166174,15119.47967018,109.14372366000316,50682.51904056001 2026-02-27,04:22:56.000,58,11129746,-795,0,1772166175,15119.47967018,109.19306756999868,50682.52602768 2026-02-27,04:22:57.000,58,11129774,-795,0,1772166176,15119.587451139996,109.29880452000361,50682.5330148 2026-02-27,04:22:58.000,58,11129937,-795,0,1772166177,15119.688495789997,109.25650974000018,50682.63782160001 2026-02-27,04:22:59.000,58,11129996,-795,0,1772166178,15119.742386270002,109.34814842999913,50682.62384736 2026-02-27,04:23:00.000,58,11129721,-795,0,1772166179,15119.668286859996,109.36224668999785,50682.80551248001 2026-02-27,04:23:01.000,58,11129812,-795,0,1772166180,15119.701968410001,109.34814842999913,50682.61686024001 2026-02-27,04:23:02.000,58,11129808,-795,0,1772166181,15119.796276749992,109.40454147000128,50682.65179584 2026-02-27,04:23:03.000,58,11129668,-795,0,1772166182,15119.796276749992,109.44683625000471,50682.609873119996 2026-02-27,04:23:04.000,58,11129784,-795,0,1772166183,15119.675023169992,109.36224668999785,50682.56795040001 2026-02-27,04:23:05.000,58,11129976,-795,0,1772166184,15119.634605309991,109.36929582000448,50682.644808720004 2026-02-27,04:23:06.000,58,11129787,-795,0,1772166185,15119.782804130002,109.34814842999913,50682.67974432 2026-02-27,04:23:07.000,58,11129809,-795,0,1772166186,15119.728913649997,109.37634495000384,50682.70769280001 2026-02-27,04:23:08.000,58,11129740,-795,0,1772166187,15119.742386270002,109.34109929999977,50682.63782160001 2026-02-27,04:23:09.000,58,11129815,-755,0,1772166188,15119.728913649997,109.31995191000169,50682.73564128001 2026-02-27,04:23:10.000,58,11129818,-795,0,1772166189,15119.621132690001,109.2847062600049,50682.609873119996 2026-02-27,04:23:11.000,58,11129860,-795,0,1772166190,15119.668286859996,109.39044321000256,50682.48410496 2026-02-27,04:23:12.000,58,11129917,-795,0,1772166191,15119.695232099992,109.31995191000169,50682.48410496 2026-02-27,04:23:13.000,58,11130005,-795,0,1772166192,15119.627868999996,109.29175539000425,50682.58891176001 2026-02-27,04:23:14.000,58,11129801,-795,0,1772166193,15119.621132690001,109.24946061000082,50682.595898880005 2026-02-27,04:23:15.000,58,11129763,-795,0,1772166194,15119.526824349996,109.20011669999803,50682.44916936001 2026-02-27,04:23:16.000,58,11129891,-795,0,1772166195,15119.506615419996,109.14372366000316,50682.38628528 2026-02-27,04:23:17.000,58,11129828,-795,0,1772166196,15119.607660069996,109.26355886999954,50682.62384736 2026-02-27,04:23:18.000,58,11129876,-795,0,1772166197,15119.54029697,109.22831322000275,50682.44916936001 2026-02-27,04:23:19.000,58,11129917,-795,0,1772166198,15119.573978519991,109.20716583000467,50682.54000192001 2026-02-27,04:23:20.000,58,11129811,-795,0,1772166199,15119.533560659991,109.22831322000275,50682.41423376 2026-02-27,04:23:21.000,58,11129882,-795,0,1772166200,15119.614396379991,109.22126409000339,50682.45615648 2026-02-27,04:23:22.000,58,11129673,-795,0,1772166201,15119.580714830001,109.04503584000486,50682.62384736 2026-02-27,04:23:23.000,58,11129677,-795,0,1772166202,15119.621132690001,109.1719201800006,50682.57493752 2026-02-27,04:23:24.000,58,11129920,-795,0,1772166203,15119.49987911,109.1719201800006,50682.40025952001 2026-02-27,04:23:25.000,58,11129969,-795,0,1772166204,15119.49987911,109.1719201800006,50682.42122088001 2026-02-27,04:23:26.000,58,11130002,-795,0,1772166205,15119.54029697,109.1366745300038,50682.49109208001 2026-02-27,04:23:27.000,58,11129952,-795,0,1772166206,15119.594187449991,109.22126409000339,50682.40724664 2026-02-27,04:23:28.000,58,11129845,-635,0,1772166207,15119.654814239992,109.26355886999954,50682.47013072001 2026-02-27,04:23:29.000,58,11129875,-795,0,1772166208,15119.52008804,109.15077279000252,50682.477117840004 2026-02-27,04:23:30.000,58,11129730,-795,0,1772166209,15119.648077929996,109.18601843999932,50682.40724664 2026-02-27,04:23:31.000,58,11129723,-795,0,1772166210,15119.594187449991,109.2353623500021,50682.30243984001 2026-02-27,04:23:32.000,58,11129816,-795,0,1772166211,15119.641341620001,109.09437975000037,50682.45615648 2026-02-27,04:23:33.000,58,11129784,-795,0,1772166212,15119.607660069996,109.11552713999845,50682.49109208001 2026-02-27,04:23:34.000,58,11129872,-795,0,1772166213,15119.587451139996,109.2353623500021,50682.2884656 2026-02-27,04:23:35.000,58,11129812,-795,0,1772166214,15119.661550550001,109.15782192000188,50682.40025952001 2026-02-27,04:23:36.000,58,11129845,-795,0,1772166215,15119.648077929996,109.24946061000082,50682.5330148 2026-02-27,04:23:37.000,58,11129662,-795,0,1772166216,15119.607660069996,109.25650974000018,50682.40724664 2026-02-27,04:23:38.000,58,11129871,-795,0,1772166217,15119.654814239992,109.17896930999996,50682.428208000005 2026-02-27,04:23:39.000,58,11129841,-715,0,1772166218,15119.627868999996,109.20011669999803,50682.48410496 2026-02-27,04:23:40.000,58,11129865,-795,0,1772166219,15119.701968410001,109.22126409000339,50682.47013072001 2026-02-27,04:23:41.000,58,11129677,-755,0,1772166220,15119.735649959992,109.24946061000082,50682.477117840004 2026-02-27,04:23:42.000,58,11129913,-795,0,1772166221,15119.634605309991,109.16487105000124,50682.498079200006 2026-02-27,04:23:43.000,58,11129799,-795,0,1772166222,15119.627868999996,109.20716583000467,50682.54000192001 2026-02-27,04:23:44.000,58,11129855,-795,0,1772166223,15119.715441029992,109.10847800999909,50682.44916936001 2026-02-27,04:23:45.000,58,11129818,-795,0,1772166224,15119.735649959992,109.20011669999803,50682.477117840004 2026-02-27,04:23:46.000,58,11129850,-795,0,1772166225,15119.715441029992,109.1719201800006,50682.4631436 2026-02-27,04:23:47.000,58,11129824,-795,0,1772166226,15119.715441029992,109.19306756999868,50682.42122088001 2026-02-27,04:23:48.000,58,11129680,-795,0,1772166227,15119.735649959992,109.14372366000316,50682.442182239996 2026-02-27,04:23:49.000,58,11129685,-795,0,1772166228,15119.850167229997,109.15077279000252,50682.50506632 2026-02-27,04:23:50.000,58,11129686,-795,0,1772166229,15119.823221990002,109.31995191000169,50682.330388320006 2026-02-27,04:23:51.000,58,11129742,-795,0,1772166230,15119.910794019997,109.16487105000124,50682.51904056001 2026-02-27,04:23:52.000,58,11129821,-795,0,1772166231,15119.910794019997,109.2706079999989,50682.546989040005 2026-02-27,04:23:53.000,58,11129672,-795,0,1772166232,15119.964684500002,109.24946061000082,50682.5330148 2026-02-27,04:23:54.000,58,11129801,-795,0,1772166233,15119.890585089997,109.29175539000425,50682.477117840004 2026-02-27,04:23:55.000,58,11129900,-795,0,1772166234,15119.890585089997,109.20011669999803,50682.50506632 2026-02-27,04:23:56.000,58,11129928,-795,0,1772166235,15120.018574979993,109.31290278000233,50682.56795040001 2026-02-27,04:23:57.000,58,11129688,-795,0,1772166236,15120.025311289988,109.31290278000233,50682.49109208001 2026-02-27,04:23:58.000,58,11129807,-795,0,1772166237,15120.025311289988,109.31290278000233,50682.665770080006 2026-02-27,04:23:59.000,58,11129742,-795,0,1772166238,15120.166773799989,109.34814842999913,50682.644808720004 2026-02-27,04:24:00.000,58,11129812,-675,0,1772166239,15120.133092249998,109.33405017000041,50682.52602768 2026-02-27,04:24:01.000,58,11129792,-795,0,1772166240,15120.186982729989,109.35519755999849,50682.63782160001 2026-02-27,04:24:02.000,58,11129661,-795,0,1772166241,15120.220664279994,109.37634495000384,50682.73564128001 2026-02-27,04:24:03.000,58,11129861,-795,0,1772166242,15120.261082139994,109.50322928999958,50682.714679920005 2026-02-27,04:24:04.000,58,11129965,-795,0,1772166243,15120.274554759999,109.41159060000064,50682.546989040005 2026-02-27,04:24:05.000,58,11129808,-795,0,1772166244,15120.274554759999,109.39044321000256,50682.48410496 2026-02-27,04:24:06.000,58,11129832,-795,0,1772166245,15120.254345829999,109.5314258100043,50682.3583368 2026-02-27,04:24:07.000,58,11129792,-795,0,1772166246,15120.341917859994,109.42568885999935,50682.51205344 2026-02-27,04:24:08.000,58,11129736,-795,0,1772166247,15120.281291069994,109.4820819000015,50682.51205344 2026-02-27,04:24:09.000,58,11129750,-795,0,1772166248,15120.37559941,109.41159060000064,50682.63782160001 2026-02-27,04:24:10.000,58,11129595,-795,0,1772166249,15120.40928095999,109.30585365000297,50682.57493752 2026-02-27,04:24:11.000,58,11129709,-795,0,1772166250,15120.483380369995,109.42568885999935,50682.5330148 2026-02-27,04:24:12.000,58,11129771,-795,0,1772166251,15120.49685299,109.35519755999849,50682.65878296001 2026-02-27,04:24:13.000,58,11129893,-795,0,1772166252,15120.61810657,109.31290278000233,50682.546989040005 2026-02-27,04:24:14.000,58,11129825,-795,0,1772166253,15120.544007159995,109.2847062600049,50682.62384736 2026-02-27,04:24:15.000,58,11129636,-795,0,1772166254,15120.604633949995,109.31995191000169,50682.58192464 2026-02-27,04:24:16.000,58,11129988,-715,0,1772166255,15120.71915122,109.31995191000169,50682.62384736 2026-02-27,04:24:17.000,58,11129792,-795,0,1772166256,15120.69894229,109.15782192000188,50682.52602768 2026-02-27,04:24:18.000,58,11129888,-795,0,1772166257,15120.752832769991,109.2847062600049,50682.609873119996 2026-02-27,04:24:19.000,58,11129785,-795,0,1772166258,15120.766305389996,109.2706079999989,50682.546989040005 2026-02-27,04:24:20.000,58,11129798,-795,0,1772166259,15120.867350039996,109.22831322000275,50682.72166704 2026-02-27,04:24:21.000,58,11129951,-795,0,1772166260,15120.954922069992,109.41863973,50682.63083448 2026-02-27,04:24:22.000,58,11129795,-795,0,1772166261,15120.860613730001,109.30585365000297,50682.78455112001 2026-02-27,04:24:23.000,58,11129878,-795,0,1772166262,15120.853877419991,109.24241148000146,50682.63782160001 2026-02-27,04:24:24.000,58,11129809,-795,0,1772166263,15120.826932179996,109.15077279000252,50682.61686024001 2026-02-27,04:24:25.000,58,11129696,-795,0,1772166264,15120.793250629991,109.12962540000444,50682.477117840004 2026-02-27,04:24:26.000,58,11129689,-795,0,1772166265,15120.860613730001,109.19306756999868,50682.644808720004 2026-02-27,04:24:27.000,58,11129805,-795,0,1772166266,15120.793250629991,109.06618323000293,50682.58192464 2026-02-27,04:24:28.000,58,11129767,-795,0,1772166267,15120.874086349992,109.20716583000467,50682.65878296001 2026-02-27,04:24:29.000,58,11129776,-795,0,1772166268,15120.934713139992,109.14372366000316,50682.57493752 2026-02-27,04:24:30.000,58,11129745,-795,0,1772166269,15120.833668489991,109.04503584000486,50682.49109208001 2026-02-27,04:24:31.000,58,11129719,-795,0,1772166270,15120.927976829997,109.01683932000014,50682.498079200006 2026-02-27,04:24:32.000,58,11129714,-795,0,1772166271,15121.008812549997,108.97454454000399,50682.40025952001 2026-02-27,04:24:33.000,58,11129784,-635,0,1772166272,15121.062703030002,108.99569193000207,50682.52602768 2026-02-27,04:24:34.000,58,11129637,-795,0,1772166273,15121.109857199997,108.93929888999992,50682.54000192001 2026-02-27,04:24:35.000,58,11129614,-795,0,1772166274,15121.089648269997,108.86880758999905,50682.65179584 2026-02-27,04:24:36.000,58,11129812,-795,0,1772166275,15121.217638159993,108.81241455000418,50682.61686024001 2026-02-27,04:24:37.000,58,11129808,-795,0,1772166276,15121.217638159993,108.8265128100029,50682.56795040001 2026-02-27,04:24:38.000,58,11129666,-795,0,1772166277,15121.325419119989,108.80536542000482,50682.65179584 2026-02-27,04:24:39.000,58,11129640,-795,0,1772166278,15121.264792329988,108.69257934000052,50682.45615648 2026-02-27,04:24:40.000,58,11129761,-795,0,1772166279,15121.311946499998,108.66438282000308,50682.49109208001 2026-02-27,04:24:41.000,58,11129733,-795,0,1772166280,15121.332155429998,108.73487412000395,50682.602886 2026-02-27,04:24:42.000,58,11129555,-795,0,1772166281,15121.372573289998,108.67143195000244,50682.57493752 2026-02-27,04:24:43.000,58,11129722,-795,0,1772166282,15121.392782219998,108.64323542999773,50682.498079200006 2026-02-27,04:24:44.000,58,11129709,-795,0,1772166283,15121.426463769989,108.6150389100003,50682.546989040005 2026-02-27,04:24:45.000,58,11129731,-795,0,1772166284,15121.460145319994,108.60094065000158,50682.442182239996 2026-02-27,04:24:46.000,58,11129783,-795,0,1772166285,15121.500563179994,108.53749848000007,50682.47013072001 2026-02-27,04:24:47.000,58,11129708,-795,0,1772166286,15121.534244729999,108.55159673999879,50682.50506632 2026-02-27,04:24:48.000,58,11129835,-795,0,1772166287,15121.534244729999,108.56569500000478,50682.51904056001 2026-02-27,04:24:49.000,58,11129741,-795,0,1772166288,15121.61508045,108.49520370000391,50682.52602768 2026-02-27,04:24:50.000,58,11129849,-795,0,1772166289,15121.58813520999,108.51635109000199,50682.56096328 2026-02-27,04:24:51.000,58,11129811,-795,0,1772166290,15121.64876199999,108.47405630999856,50682.595898880005 2026-02-27,04:24:52.000,58,11129878,-795,0,1772166291,15121.662234619995,108.44585979000112,50682.595898880005 2026-02-27,04:24:53.000,58,11129874,-795,0,1772166292,15121.642025689995,108.40356500999769,50682.546989040005 2026-02-27,04:24:54.000,58,11129921,-795,0,1772166293,15121.7161251,108.39651587999833,50682.5330148 2026-02-27,04:24:55.000,58,11129894,-795,0,1772166294,15121.7161251,108.31192631999875,50682.35134968001 2026-02-27,04:24:56.000,58,11129962,-755,0,1772166295,15121.83064236999,108.40356500999769,50682.58891176001 2026-02-27,04:24:57.000,58,11129801,-795,0,1772166296,15121.945159639996,108.44585979000112,50682.58192464 2026-02-27,04:24:58.000,58,11129830,-795,0,1772166297,15122.052940599991,108.38241761999961,50682.61686024001 2026-02-27,04:24:59.000,58,11129764,-795,0,1772166298,15122.113567389992,108.44585979000112,50682.73564128001 2026-02-27,04:25:00.000,58,11129767,-795,0,1772166299,15122.234820969992,108.43881066000176,50682.7426284 2026-02-27,04:25:01.000,58,11129844,-795,0,1772166300,15122.207875729997,108.41061414000433,50682.80551248001 2026-02-27,04:25:02.000,58,11129759,-795,0,1772166301,15122.241557280002,108.42471240000305,50682.84044808 2026-02-27,04:25:03.000,58,11129761,-795,0,1772166302,15122.295447759992,108.35422110000218,50682.78455112001 2026-02-27,04:25:04.000,58,11129836,-795,0,1772166303,15122.194403109992,108.40356500999769,50682.8474352 2026-02-27,04:25:05.000,58,11129866,-795,0,1772166304,15122.308920379997,108.28372980000131,50682.79852536 2026-02-27,04:25:06.000,58,11129956,-795,0,1772166305,15122.443646579988,108.34012284000346,50682.87538368001 2026-02-27,04:25:07.000,58,11129734,-795,0,1772166306,15122.423437649988,108.25553328000387,50682.85442232001 2026-02-27,04:25:08.000,58,11129700,-795,0,1772166307,15122.436910269993,108.3683193600009,50683.00813896 2026-02-27,04:25:09.000,58,11129795,-795,0,1772166308,15122.463855509988,108.26963154000259,50682.88935792 2026-02-27,04:25:10.000,58,11129732,-795,0,1772166309,15122.524482299988,108.24848415000451,50682.90333216001 2026-02-27,04:25:11.000,58,11129920,-795,0,1772166310,15122.450382889998,108.1215998100015,50682.82647384001 2026-02-27,04:25:12.000,58,11129795,-795,0,1772166311,15122.329129309997,108.1568454599983,50682.82647384001 2026-02-27,04:25:13.000,58,11129784,-795,0,1772166312,15122.342601930002,108.06520676999935,50682.84044808 2026-02-27,04:25:14.000,58,11129808,-795,0,1772166313,15122.275238829992,108.0229119900032,50682.95224200001 2026-02-27,04:25:15.000,58,11129961,-795,0,1772166314,15122.329129309997,107.96651895000105,50682.74961552 2026-02-27,04:25:16.000,58,11129803,-795,0,1772166315,15122.376283479993,107.93127330000425,50682.82647384001 2026-02-27,04:25:17.000,58,11129659,-795,0,1772166316,15122.430173959998,108.00176459999784,50682.70070568 2026-02-27,04:25:18.000,58,11129697,-795,0,1772166317,15122.490800749998,107.88897852000082,50682.70769280001 2026-02-27,04:25:19.000,58,11129753,-715,0,1772166318,15122.558163849993,107.89602765000018,50682.73564128001 2026-02-27,04:25:20.000,58,11129808,-795,0,1772166319,15122.591845399998,107.8748802600021,50682.65878296001 2026-02-27,04:25:21.000,58,11129816,-795,0,1772166320,15122.578372779994,107.86783113000274,50682.73564128001 2026-02-27,04:25:22.000,58,11129615,-795,0,1772166321,15122.598581709994,107.80438896000123,50682.77057688 2026-02-27,04:25:23.000,58,11129739,-795,0,1772166322,15122.645735879989,107.76914331000444,50682.68673144001 2026-02-27,04:25:24.000,58,11129890,-795,0,1772166323,15122.70636266999,107.61406245000398,50682.63083448 2026-02-27,04:25:25.000,58,11129824,-795,0,1772166324,15122.699626359994,107.64930810000078,50682.73564128001 2026-02-27,04:25:26.000,58,11129729,-795,0,1772166325,15122.672681119999,107.63520984000206,50682.52602768 2026-02-27,04:25:27.000,58,11129861,-795,0,1772166326,15122.76698945999,107.5153746299984,50682.56795040001 2026-02-27,04:25:28.000,58,11129923,-795,0,1772166327,15122.861297799995,107.5294728900044,50682.63782160001 2026-02-27,04:25:29.000,58,11129730,-795,0,1772166328,15122.87477042,107.49422724000033,50682.65878296001 2026-02-27,04:25:30.000,58,11129812,-795,0,1772166329,15122.78719838999,107.50832549999905,50682.70769280001 2026-02-27,04:25:31.000,58,11129758,-795,0,1772166330,15122.86803410999,107.44488333000481,50682.65878296001 2026-02-27,04:25:32.000,58,11129900,-795,0,1772166331,15122.82761624999,107.39553942000202,50682.5330148 2026-02-27,04:25:33.000,58,11129853,-795,0,1772166332,15122.74678052999,107.28980247000436,50682.58891176001 2026-02-27,04:25:34.000,58,11129806,-795,0,1772166333,15122.80740731999,107.33914637999987,50682.74961552 2026-02-27,04:25:35.000,58,11129688,-795,0,1772166334,15122.800671009994,107.3179989900018,50682.43519512 2026-02-27,04:25:36.000,58,11129956,-795,0,1772166335,15122.85456149,107.28980247000436,50682.644808720004 2026-02-27,04:25:37.000,58,11129803,-795,0,1772166336,15122.96907875999,107.31094986000244,50682.51904056001 2026-02-27,04:25:38.000,58,11129885,-795,0,1772166337,15123.002760309995,107.43078506999882,50682.63782160001 2026-02-27,04:25:39.000,58,11129664,-795,0,1772166338,15123.05665079,107.33914637999987,50682.602886 2026-02-27,04:25:40.000,58,11129776,-795,0,1772166339,15123.02970554999,107.44488333000481,50682.68673144001 2026-02-27,04:25:41.000,58,11129750,-795,0,1772166340,15123.04991447999,107.47307985000225,50682.86140944 2026-02-27,04:25:42.000,58,11129710,-795,0,1772166341,15123.07685972,107.52242375999776,50682.74961552 2026-02-27,04:25:43.000,58,11129836,-795,0,1772166342,15123.083596029996,107.42373593999946,50682.85442232001 2026-02-27,04:25:44.000,58,11129768,-795,0,1772166343,15123.11727758,107.37439203000395,50682.89634504 2026-02-27,04:25:45.000,58,11129915,-755,0,1772166344,15123.150959129991,107.43783419999818,50682.777563999996 2026-02-27,04:25:46.000,58,11129868,-755,0,1772166345,15123.218322230001,107.4166868100001,50682.79153824 2026-02-27,04:25:47.000,58,11129899,-795,0,1772166346,15123.245267469996,107.37439203000395,50682.72865416 2026-02-27,04:25:48.000,58,11129682,-795,0,1772166347,15123.272212709991,107.3814411600033,50682.88935792 2026-02-27,04:25:49.000,58,11129797,-795,0,1772166348,15123.353048429992,107.42373593999946,50682.86839656 2026-02-27,04:25:50.000,58,11129894,-795,0,1772166349,15123.278949020001,107.33209725000052,50682.80551248001 2026-02-27,04:25:51.000,58,11130005,-795,0,1772166350,15123.278949020001,107.39553942000202,50682.9173064 2026-02-27,04:25:52.000,58,11129921,-795,0,1772166351,15123.305894259996,107.3179989900018,50682.80551248001 2026-02-27,04:25:53.000,58,11129627,-795,0,1772166352,15123.312630569992,107.30390073000308,50682.84044808 2026-02-27,04:25:54.000,58,11129772,-755,0,1772166353,15123.400202600002,107.31094986000244,50682.777563999996 2026-02-27,04:25:55.000,58,11129919,-795,0,1772166354,15123.474302009992,107.3532446399986,50682.65878296001 2026-02-27,04:25:56.000,58,11129782,-795,0,1772166355,15123.494510939992,107.17701639000006,50682.833460960006 2026-02-27,04:25:57.000,58,11129700,-755,0,1772166356,15123.521456180002,107.3179989900018,50682.97320336001 2026-02-27,04:25:58.000,58,11129874,-795,0,1772166357,15123.528192489997,107.25455682000029,50682.86839656 2026-02-27,04:25:59.000,58,11129754,-795,0,1772166358,15123.568610349997,107.24750769000093,50682.92429352001 2026-02-27,04:26:00.000,58,11129624,-795,0,1772166359,15123.635973449993,107.14881987000263,50682.90333216001 2026-02-27,04:26:01.000,58,11129752,-795,0,1772166360,15123.575346659993,107.1065250899992,50682.9173064 2026-02-27,04:26:02.000,58,11129916,-795,0,1772166361,15123.609028209998,107.07832857000176,50682.882370800005 2026-02-27,04:26:03.000,58,11129626,-795,0,1772166362,15123.615764519993,107.12767248000455,50682.92429352001 2026-02-27,04:26:04.000,58,11129755,-795,0,1772166363,15123.723545479988,107.09242683000048,50682.84044808 2026-02-27,04:26:05.000,58,11129827,-795,0,1772166364,15123.831326439999,107.07832857000176,50682.833460960006 2026-02-27,04:26:06.000,58,11130004,-795,0,1772166365,15123.710072859998,107.00783727000089,50683.01512608 2026-02-27,04:26:07.000,58,11129763,-795,0,1772166366,15123.683127619988,107.02898465999897,50682.84044808 2026-02-27,04:26:08.000,58,11129775,-795,0,1772166367,15123.649446069998,106.95144422999874,50682.79153824 2026-02-27,04:26:09.000,58,11129735,-795,0,1772166368,15123.696600239993,106.88095292999787,50682.833460960006 2026-02-27,04:26:10.000,58,11129817,-675,0,1772166369,15123.649446069998,107.00078814000153,50682.70070568 2026-02-27,04:26:11.000,58,11129791,-795,0,1772166370,15123.696600239993,106.91619858000195,50682.812499600004 2026-02-27,04:26:12.000,58,11129747,-795,0,1772166371,15123.649446069998,106.86685466999916,50682.7426284 2026-02-27,04:26:13.000,58,11129816,-795,0,1772166372,15123.642709759988,106.93029684000066,50682.812499600004 2026-02-27,04:26:14.000,58,11129787,-795,0,1772166373,15123.891953229999,106.77521598000021,50682.93826776 2026-02-27,04:26:15.000,58,11129783,-795,0,1772166374,15123.871744299999,106.90914945000259,50682.9173064 2026-02-27,04:26:16.000,58,11129647,-795,0,1772166375,15123.94584370999,107.01488640000025,50683.03608744 2026-02-27,04:26:17.000,58,11129783,-795,0,1772166376,15124.019943119994,107.08537770000112,50683.00813896 2026-02-27,04:26:18.000,58,11129797,-795,0,1772166377,15124.06709728999,107.04308291999769,50683.07102304001 2026-02-27,04:26:19.000,58,11129911,-795,0,1772166378,15124.11425146,107.00078814000153,50683.0570488 2026-02-27,04:26:20.000,58,11129835,-795,0,1772166379,15124.06709728999,107.09242683000048,50683.16185560001 2026-02-27,04:26:21.000,58,11129706,-795,0,1772166380,15124.100778839995,107.04308291999769,50683.13390712 2026-02-27,04:26:22.000,58,11129767,-795,0,1772166381,15124.00647049999,107.05718118000368,50683.08499728 2026-02-27,04:26:23.000,58,11129842,-795,0,1772166382,15124.12772407999,107.08537770000112,50682.945254879996 2026-02-27,04:26:24.000,58,11129613,-795,0,1772166383,15124.13446039,107.16291813000134,50683.02211320001 2026-02-27,04:26:25.000,58,11129797,-795,0,1772166384,15124.201823489995,106.90914945000259,50683.0570488 2026-02-27,04:26:26.000,58,11129957,-795,0,1772166385,15124.201823489995,107.12767248000455,50683.12692 2026-02-27,04:26:27.000,58,11129720,-795,0,1772166386,15124.26918658999,107.08537770000112,50683.10595864 2026-02-27,04:26:28.000,58,11129847,-795,0,1772166387,15124.25571397,107.02193552999961,50683.13390712 2026-02-27,04:26:29.000,58,11129982,-795,0,1772166388,15124.28939551999,107.00078814000153,50683.14089424001 2026-02-27,04:26:30.000,58,11129821,-795,0,1772166389,15124.383703859996,106.93734597000002,50683.15486848 2026-02-27,04:26:31.000,58,11129769,-795,0,1772166390,15124.33654969,107.0712794400024,50683.22473968 2026-02-27,04:26:32.000,58,11129952,-795,0,1772166391,15124.35002230999,107.03603378999833,50683.18281696 2026-02-27,04:26:33.000,58,11129751,-795,0,1772166392,15124.444330649996,106.93734597000002,50683.3714692 2026-02-27,04:26:34.000,58,11129788,-795,0,1772166393,15124.32981337999,106.99373901000217,50683.336533600006 2026-02-27,04:26:35.000,58,11129774,-795,0,1772166394,15124.41738541,107.0712794400024,50683.22473968 2026-02-27,04:26:36.000,58,11129646,-795,0,1772166395,15124.464539579996,107.00783727000089,50683.315572240004 2026-02-27,04:26:37.000,58,11129739,-795,0,1772166396,15124.39717648,106.99373901000217,50683.27364952 2026-02-27,04:26:38.000,58,11129822,-795,0,1772166397,15124.478012200001,106.93734597000002,50683.196791200004 2026-02-27,04:26:39.000,58,11129915,-795,0,1772166398,15124.457803270001,106.90914945000259,50683.168842720006 2026-02-27,04:26:40.000,58,11129658,-795,0,1772166399,15124.457803270001,106.88800206000451,50683.147881360004 2026-02-27,04:26:41.000,58,11129962,-795,0,1772166400,15124.424121719996,106.96554249000474,50683.196791200004 2026-02-27,04:26:42.000,58,11129772,-795,0,1772166401,15124.457803270001,106.90210032000323,50683.434353280005 2026-02-27,04:26:43.000,58,11129765,-795,0,1772166402,15124.437594340001,106.88800206000451,50683.25268816 2026-02-27,04:26:44.000,58,11129821,-795,0,1772166403,15124.430858029991,106.81751076000364,50683.3714692 2026-02-27,04:26:45.000,58,11129724,-795,0,1772166404,15124.41738541,106.90210032000323,50683.336533600006 2026-02-27,04:26:46.000,58,11129792,-795,0,1772166405,15124.410649099991,106.8598055399998,50683.18980408001 2026-02-27,04:26:47.000,58,11129829,-795,0,1772166406,15124.37696755,106.76816685000085,50683.168842720006 2026-02-27,04:26:48.000,58,11129635,-795,0,1772166407,15124.403912789996,106.83160902000236,50683.12692 2026-02-27,04:26:49.000,58,11129774,-795,0,1772166408,15124.35675862,106.824559890003,50683.14089424001 2026-02-27,04:26:50.000,58,11129848,-795,0,1772166409,15124.451066959991,106.824559890003,50683.15486848 2026-02-27,04:26:51.000,58,11129752,-795,0,1772166410,15124.390440169991,106.80341249999765,50683.25268816 2026-02-27,04:26:52.000,58,11129652,-795,0,1772166411,15124.579056850002,106.80341249999765,50683.23871392001 2026-02-27,04:26:53.000,58,11129740,-795,0,1772166412,15124.464539579996,106.77521598000021,50683.24570104 2026-02-27,04:26:54.000,58,11129717,-795,0,1772166413,15124.464539579996,106.81751076000364,50683.18281696 2026-02-27,04:26:55.000,58,11129712,-795,0,1772166414,15124.545375299997,106.75406859000213,50683.09198440001 2026-02-27,04:26:56.000,58,11129703,-795,0,1772166415,15124.518430060001,106.83865815000172,50683.315572240004 2026-02-27,04:26:57.000,58,11129885,-795,0,1772166416,15124.599265780002,106.87390379999852,50683.315572240004 2026-02-27,04:26:58.000,58,11129945,-795,0,1772166417,15124.518430060001,106.91619858000195,50683.18980408001 2026-02-27,04:26:59.000,58,11129820,-795,0,1772166418,15124.626211019997,106.83160902000236,50683.23871392001 2026-02-27,04:27:00.000,58,11129646,-795,0,1772166419,15124.639683640002,106.9725916200041,50683.30858512001 2026-02-27,04:27:01.000,58,11129788,-795,0,1772166420,15124.646419949997,106.96554249000474,50683.336533600006 2026-02-27,04:27:02.000,58,11129821,-795,0,1772166421,15124.632947329992,106.9232477100013,50683.28063664 2026-02-27,04:27:03.000,58,11129656,-795,0,1772166422,15124.626211019997,106.99373901000217,50683.17582984 2026-02-27,04:27:04.000,58,11129831,-795,0,1772166423,15124.686837809997,106.91619858000195,50683.35749496001 2026-02-27,04:27:05.000,58,11129811,-795,0,1772166424,15124.632947329992,106.93029684000066,50683.25967528001 2026-02-27,04:27:06.000,58,11129803,-755,0,1772166425,15124.653156259992,107.03603378999833,50683.29461088 2026-02-27,04:27:07.000,58,11129775,-635,0,1772166426,15124.653156259992,107.00078814000153,50683.364482080004 2026-02-27,04:27:08.000,58,11129607,-795,0,1772166427,15124.653156259992,107.02193552999961,50683.34352072 2026-02-27,04:27:09.000,58,11129829,-795,0,1772166428,15124.592529469992,107.00783727000089,50683.41339192 2026-02-27,04:27:10.000,58,11129693,-795,0,1772166429,15124.693574119992,106.99373901000217,50683.32954648001 2026-02-27,04:27:11.000,58,11129837,-715,0,1772166430,15124.700310430002,107.05013205000432,50683.28063664 2026-02-27,04:27:12.000,58,11129835,-795,0,1772166431,15124.612738399992,106.94439509999938,50683.27364952 2026-02-27,04:27:13.000,58,11129820,-795,0,1772166432,15124.653156259992,107.08537770000112,50683.29461088 2026-02-27,04:27:14.000,58,11129731,-795,0,1772166433,15124.707046739997,107.00783727000089,50683.29461088 2026-02-27,04:27:15.000,58,11129780,-795,0,1772166434,15124.713783049992,107.00783727000089,50683.336533600006 2026-02-27,04:27:16.000,58,11129903,-795,0,1772166435,15124.646419949997,106.93029684000066,50683.29461088 2026-02-27,04:27:17.000,58,11129783,-795,0,1772166436,15124.713783049992,106.94439509999938,50683.28063664 2026-02-27,04:27:18.000,58,11129776,-715,0,1772166437,15124.693574119992,107.03603378999833,50683.15486848 2026-02-27,04:27:19.000,58,11129811,-795,0,1772166438,15124.767673529997,106.90914945000259,50683.25268816 2026-02-27,04:27:20.000,58,11129892,-795,0,1772166439,15124.801355080002,106.90914945000259,50683.28063664 2026-02-27,04:27:21.000,58,11129815,-795,0,1772166440,15124.760937220002,106.90914945000259,50683.20377832 2026-02-27,04:27:22.000,58,11129763,-795,0,1772166441,15124.828300319998,106.8598055399998,50683.23871392001 2026-02-27,04:27:23.000,58,11129897,-795,0,1772166442,15124.814827699993,106.9232477100013,50683.196791200004 2026-02-27,04:27:24.000,58,11129839,-795,0,1772166443,15124.828300319998,106.9584933599981,50683.20377832 2026-02-27,04:27:25.000,58,11129749,-795,0,1772166444,15124.828300319998,106.90210032000323,50683.17582984 2026-02-27,04:27:26.000,58,11129806,-795,0,1772166445,15124.848509249998,106.9725916200041,50683.217752560005 2026-02-27,04:27:27.000,58,11129797,-795,0,1772166446,15124.895663419993,107.0712794400024,50683.16185560001 2026-02-27,04:27:28.000,58,11129763,-795,0,1772166447,15124.929344969998,107.00783727000089,50683.20377832 2026-02-27,04:27:29.000,58,11129870,-795,0,1772166448,15124.929344969998,106.91619858000195,50683.23871392001 2026-02-27,04:27:30.000,58,11129793,-795,0,1772166449,15124.969762829998,106.99373901000217,50683.20377832 2026-02-27,04:27:31.000,58,11129685,-795,0,1772166450,15124.888927109998,107.02193552999961,50683.21076544001 2026-02-27,04:27:32.000,58,11129779,-795,0,1772166451,15124.888927109998,106.96554249000474,50683.13390712 2026-02-27,04:27:33.000,58,11129753,-795,0,1772166452,15124.956290209993,106.9584933599981,50683.266662400005 2026-02-27,04:27:34.000,58,11129802,-795,0,1772166453,15124.949553899998,106.93029684000066,50683.2317268 2026-02-27,04:27:35.000,58,11129778,-795,0,1772166454,15124.915872349993,106.94439509999938,50683.168842720006 2026-02-27,04:27:36.000,58,11129798,-795,0,1772166455,15124.861981869988,106.9232477100013,50683.28762376001 2026-02-27,04:27:37.000,58,11129871,-795,0,1772166456,15124.915872349993,106.87390379999852,50683.30858512001 2026-02-27,04:27:38.000,58,11129824,-795,0,1772166457,15124.929344969998,106.90914945000259,50683.20377832 2026-02-27,04:27:39.000,58,11129925,-795,0,1772166458,15124.915872349993,106.87390379999852,50683.315572240004 2026-02-27,04:27:40.000,58,11129776,-795,0,1772166459,15124.983235449989,106.88800206000451,50683.315572240004 2026-02-27,04:27:41.000,58,11129844,-795,0,1772166460,15124.929344969998,106.9232477100013,50683.29461088 2026-02-27,04:27:42.000,58,11129787,-795,0,1772166461,15124.976499139993,106.89505119000387,50683.35749496001 2026-02-27,04:27:43.000,58,11129906,-795,0,1772166462,15124.936081279993,106.88095292999787,50683.32255936 2026-02-27,04:27:44.000,58,11129709,-795,0,1772166463,15125.064071169989,106.9725916200041,50683.35050784 2026-02-27,04:27:45.000,58,11129771,-795,0,1772166464,15125.016916999994,106.90210032000323,50683.336533600006 2026-02-27,04:27:46.000,58,11129815,-795,0,1772166465,15125.010180689998,106.83865815000172,50683.32954648001 2026-02-27,04:27:47.000,58,11129800,-795,0,1772166466,15124.983235449989,106.94439509999938,50683.42736616001 2026-02-27,04:27:48.000,58,11129747,-795,0,1772166467,15125.050598549999,106.9232477100013,50683.364482080004 2026-02-27,04:27:49.000,58,11129718,-795,0,1772166468,15124.989971759998,106.93734597000002,50683.34352072 2026-02-27,04:27:50.000,58,11129829,-795,0,1772166469,15124.976499139993,106.83160902000236,50683.28063664 2026-02-27,04:27:51.000,58,11129912,-795,0,1772166470,15125.077543789994,106.90210032000323,50683.28063664 2026-02-27,04:27:52.000,58,11129757,-795,0,1772166471,15125.111225339999,106.9725916200041,50683.3714692 2026-02-27,04:27:53.000,58,11129778,-795,0,1772166472,15125.131434269999,106.81046163000428,50683.336533600006 2026-02-27,04:27:54.000,58,11129839,-795,0,1772166473,15124.976499139993,106.78226510999957,50683.315572240004 2026-02-27,04:27:55.000,58,11129726,-795,0,1772166474,15124.855245559993,106.83160902000236,50683.37845632001 2026-02-27,04:27:56.000,58,11129683,-795,0,1772166475,15124.902399729988,106.7611177200015,50683.301598 2026-02-27,04:27:57.000,58,11129686,-795,0,1772166476,15124.956290209993,106.78226510999957,50683.29461088 2026-02-27,04:27:58.000,58,11129912,-795,0,1772166477,15124.956290209993,106.80341249999765,50683.20377832 2026-02-27,04:27:59.000,58,11129803,-795,0,1772166478,15124.963026519988,106.83160902000236,50683.27364952 2026-02-27,04:28:00.000,58,11129813,-795,0,1772166479,15125.171852129999,106.824559890003,50683.434353280005 2026-02-27,04:28:01.000,58,11129808,-795,0,1772166480,15125.091016409999,106.8598055399998,50683.3714692 2026-02-27,04:28:02.000,58,11129901,-795,0,1772166481,15125.198797369994,106.91619858000195,50683.40640480001 2026-02-27,04:28:03.000,58,11129957,-795,0,1772166482,15125.111225339999,106.94439509999938,50683.37845632001 2026-02-27,04:28:04.000,58,11129767,-795,0,1772166483,15125.198797369994,106.94439509999938,50683.46928888 2026-02-27,04:28:05.000,58,11129711,-795,0,1772166484,15125.050598549999,106.98668988000281,50683.553134320005 2026-02-27,04:28:06.000,58,11129857,-795,0,1772166485,15125.158379509994,106.96554249000474,50683.49723736001 2026-02-27,04:28:07.000,58,11129730,-795,0,1772166486,15125.18532474999,106.93029684000066,50683.44832752 2026-02-27,04:28:08.000,58,11129884,-795,0,1772166487,15125.138170579994,106.9584933599981,50683.41339192 2026-02-27,04:28:09.000,58,11129708,-795,0,1772166488,15125.131434269999,107.04308291999769,50683.42037904 2026-02-27,04:28:10.000,58,11129986,-795,0,1772166489,15125.151643199999,107.02898465999897,50683.39941768 2026-02-27,04:28:11.000,58,11129863,-755,0,1772166490,15125.19206106,106.97964075000345,50683.385443440005 2026-02-27,04:28:12.000,58,11129750,-795,0,1772166491,15125.111225339999,106.9584933599981,50683.5112116 2026-02-27,04:28:13.000,58,11129756,-795,0,1772166492,15125.158379509994,106.95144422999874,50683.44832752 2026-02-27,04:28:14.000,58,11129707,-795,0,1772166493,15125.178588439994,106.9584933599981,50683.504224480006 2026-02-27,04:28:15.000,58,11129821,-795,0,1772166494,15125.14490688999,106.88095292999787,50683.385443440005 2026-02-27,04:28:16.000,58,11129885,-795,0,1772166495,15125.21226999,106.90210032000323,50683.46230176 2026-02-27,04:28:17.000,58,11129840,-795,0,1772166496,15125.25268785,106.93029684000066,50683.57409568001 2026-02-27,04:28:18.000,58,11129840,-795,0,1772166497,15125.22574260999,107.00078814000153,50683.44832752 2026-02-27,04:28:19.000,58,11129748,-795,0,1772166498,15125.279633089995,106.94439509999938,50683.553134320005 2026-02-27,04:28:20.000,58,11129775,-795,0,1772166499,15125.34699618999,107.01488640000025,50683.5112116 2026-02-27,04:28:21.000,58,11129935,-795,0,1772166500,15125.27289678,106.88800206000451,50683.47627600001 2026-02-27,04:28:22.000,58,11129964,-795,0,1772166501,15125.299842019995,106.90914945000259,50683.60903128 2026-02-27,04:28:23.000,58,11129776,-795,0,1772166502,15125.25268785,106.93734597000002,50683.602044160005 2026-02-27,04:28:24.000,58,11129890,-795,0,1772166503,15125.34699618999,106.99373901000217,50683.650954000004 2026-02-27,04:28:25.000,58,11129770,-795,0,1772166504,15125.299842019995,106.90914945000259,50683.56710856 2026-02-27,04:28:26.000,58,11129881,-795,0,1772166505,15125.32678725999,106.88800206000451,50683.650954000004 2026-02-27,04:28:27.000,58,11129970,-795,0,1772166506,15125.30657832999,106.88095292999787,50683.56710856 2026-02-27,04:28:28.000,58,11129946,-795,0,1772166507,15125.360468809995,106.88095292999787,50683.64396688001 2026-02-27,04:28:29.000,58,11129937,-795,0,1772166508,15125.43456822,106.87390379999852,50683.650954000004 2026-02-27,04:28:30.000,58,11129792,-795,0,1772166509,15125.320050949995,106.86685466999916,50683.65794112 2026-02-27,04:28:31.000,58,11129695,-795,0,1772166510,15125.31331464,106.83865815000172,50683.67890248 2026-02-27,04:28:32.000,58,11129760,-795,0,1772166511,15125.36720511999,106.77521598000021,50683.56012144 2026-02-27,04:28:33.000,58,11129900,-795,0,1772166512,15125.380677739995,106.78931423999893,50683.47627600001 2026-02-27,04:28:34.000,58,11129638,-795,0,1772166513,15125.37394143,106.81046163000428,50683.65794112 2026-02-27,04:28:35.000,58,11129844,-795,0,1772166514,15125.320050949995,106.824559890003,50683.650954000004 2026-02-27,04:28:36.000,58,11129822,-795,0,1772166515,15125.461513459995,106.76816685000085,50683.6160184 2026-02-27,04:28:37.000,58,11129790,-795,0,1772166516,15125.49519501,106.74701946000278,50683.58806992 2026-02-27,04:28:38.000,58,11129716,-795,0,1772166517,15125.43456822,106.75406859000213,50683.57409568001 2026-02-27,04:28:39.000,58,11129948,-795,0,1772166518,15125.44804083999,106.69062642000063,50683.504224480006 2026-02-27,04:28:40.000,58,11129762,-795,0,1772166519,15125.461513459995,106.74701946000278,50683.483263120004 2026-02-27,04:28:41.000,58,11129866,-795,0,1772166520,15125.481722389995,106.71882293999806,50683.46230176 2026-02-27,04:28:42.000,58,11129865,-795,0,1772166521,15125.46824976999,106.69062642000063,50683.532172960004 2026-02-27,04:28:43.000,58,11129727,-795,0,1772166522,15125.50866762999,106.69062642000063,50683.51819872 2026-02-27,04:28:44.000,58,11129707,-795,0,1772166523,15125.481722389995,106.7611177200015,50683.56012144 2026-02-27,04:28:45.000,58,11129698,-795,0,1772166524,15125.54908548999,106.73292120000406,50683.53916008 2026-02-27,04:28:46.000,58,11129707,-795,0,1772166525,15125.5558218,106.75406859000213,50683.60903128 2026-02-27,04:28:47.000,58,11129735,-795,0,1772166526,15125.562558109996,106.70472467999934,50683.53916008 2026-02-27,04:28:48.000,58,11129814,-795,0,1772166527,15125.562558109996,106.68357729000127,50683.60903128 2026-02-27,04:28:49.000,58,11129690,-795,0,1772166528,15125.629921209991,106.65538077000383,50683.6160184 2026-02-27,04:28:50.000,58,11129792,-795,0,1772166529,15125.481722389995,106.70472467999934,50683.44832752 2026-02-27,04:28:51.000,58,11129753,-795,0,1772166530,15125.501931319995,106.71882293999806,50683.41339192 2026-02-27,04:28:52.000,58,11129767,-795,0,1772166531,15125.51540394,106.66947903000255,50683.364482080004 2026-02-27,04:28:53.000,58,11129714,-795,0,1772166532,15125.656866450001,106.66242990000319,50683.58806992 2026-02-27,04:28:54.000,58,11129877,-795,0,1772166533,15125.704020619996,106.74701946000278,50683.53916008 2026-02-27,04:28:55.000,58,11129817,-795,0,1772166534,15125.710756929991,106.70472467999934,50683.56012144 2026-02-27,04:28:56.000,58,11129679,-795,0,1772166535,15125.670339069991,106.7117738099987,50683.52518584001 2026-02-27,04:28:57.000,58,11129724,-795,0,1772166536,15125.744438479996,106.7611177200015,50683.59505704001 2026-02-27,04:28:58.000,58,11129820,-795,0,1772166537,15125.710756929991,106.79636336999829,50683.57409568001 2026-02-27,04:28:59.000,58,11129821,-795,0,1772166538,15125.778120030001,106.7117738099987,50683.62300552001 2026-02-27,04:29:00.000,58,11129784,-795,0,1772166539,15125.798328960002,106.64128250999784,50683.66492824001 2026-02-27,04:29:01.000,58,11129711,-795,0,1772166540,15125.865692059997,106.67652816000191,50683.483263120004 2026-02-27,04:29:02.000,58,11129648,-795,0,1772166541,15125.811801579992,106.66242990000319,50683.63697976 2026-02-27,04:29:03.000,58,11129710,-795,0,1772166542,15125.838746820002,106.59193860000232,50683.56710856 2026-02-27,04:29:04.000,58,11129722,-795,0,1772166543,15125.858955750002,106.64833164000447,50683.602044160005 2026-02-27,04:29:05.000,58,11129707,-795,0,1772166544,15125.865692059997,106.57079121000424,50683.64396688001 2026-02-27,04:29:06.000,58,11129839,-795,0,1772166545,15125.879164680002,106.6130859900004,50683.63697976 2026-02-27,04:29:07.000,58,11129768,-755,0,1772166546,15125.966736709997,106.54964381999889,50683.602044160005 2026-02-27,04:29:08.000,58,11129759,-795,0,1772166547,15125.818537890002,106.54259468999953,50683.64396688001 2026-02-27,04:29:09.000,58,11129791,-795,0,1772166548,15125.872428369992,106.57079121000424,50683.63697976 2026-02-27,04:29:10.000,58,11129834,-795,0,1772166549,15125.966736709997,106.45800512999995,50683.60903128 2026-02-27,04:29:11.000,58,11129583,-795,0,1772166550,15125.980209330002,106.53554556000017,50683.56012144 2026-02-27,04:29:12.000,58,11129751,-795,0,1772166551,15126.135144459993,106.54964381999889,50683.6858896 2026-02-27,04:29:13.000,58,11129694,-795,0,1772166552,15126.182298629989,106.48620165000466,50683.63697976 2026-02-27,04:29:14.000,58,11129874,-795,0,1772166553,15126.195771249993,106.70472467999934,50683.62300552001 2026-02-27,04:29:15.000,58,11129828,-795,0,1772166554,15126.202507559989,106.66947903000255,50683.602044160005 2026-02-27,04:29:16.000,58,11129810,-795,0,1772166555,15126.215980179993,106.60603686000104,50683.62999264 2026-02-27,04:29:17.000,58,11129988,-795,0,1772166556,15126.276606969994,106.50734904000274,50683.67890248 2026-02-27,04:29:18.000,58,11129591,-795,0,1772166557,15126.263134349989,106.47210338999867,50683.74178656001 2026-02-27,04:29:19.000,58,11129797,-795,0,1772166558,15126.269870659999,106.54964381999889,50683.80467064 2026-02-27,04:29:20.000,58,11129737,-795,0,1772166559,15126.283343279989,106.56374208000489,50683.64396688001 2026-02-27,04:29:21.000,58,11129896,-795,0,1772166560,15126.323761139989,106.56374208000489,50683.67890248 2026-02-27,04:29:22.000,58,11129857,-795,0,1772166561,15126.249661729998,106.47915251999802,50683.602044160005 2026-02-27,04:29:23.000,58,11129785,-795,0,1772166562,15126.303552209989,106.34521905000292,50683.76274792001 2026-02-27,04:29:24.000,58,11129691,-795,0,1772166563,15126.242925419989,106.3311207900042,50683.818644880004 2026-02-27,04:29:25.000,58,11129929,-795,0,1772166564,15126.249661729998,106.41571035000379,50683.70685096 2026-02-27,04:29:26.000,58,11129796,-795,0,1772166565,15126.269870659999,106.3311207900042,50683.76274792001 2026-02-27,04:29:27.000,58,11129826,-795,0,1772166566,15126.269870659999,106.3311207900042,50683.74877368 2026-02-27,04:29:28.000,58,11129603,-795,0,1772166567,15126.350706379999,106.29587514000013,50683.699863840004 2026-02-27,04:29:29.000,58,11129664,-795,0,1772166568,15126.195771249993,106.19013819000247,50683.71383808001 2026-02-27,04:29:30.000,58,11129626,-795,0,1772166569,15126.249661729998,106.29587514000013,50683.73479944 2026-02-27,04:29:31.000,58,11129796,-795,0,1772166570,15126.135144459993,106.23243296999863,50683.57409568001 2026-02-27,04:29:32.000,58,11129954,-795,0,1772166571,15126.155353389993,106.14784340999904,50683.54614720001 2026-02-27,04:29:33.000,58,11129679,-795,0,1772166572,15126.155353389993,106.21833470999991,50683.72781232 2026-02-27,04:29:34.000,58,11129696,-795,0,1772166573,15126.175562319993,106.20423645000119,50683.720825200005 2026-02-27,04:29:35.000,58,11129694,-795,0,1772166574,15126.249661729998,106.16194166999776,50683.49723736001 2026-02-27,04:29:36.000,58,11129838,-795,0,1772166575,15126.141880769988,106.13374515000032,50683.720825200005 2026-02-27,04:29:37.000,58,11129851,-795,0,1772166576,15126.141880769988,106.0562047200001,50683.720825200005 2026-02-27,04:29:38.000,58,11129696,-795,0,1772166577,15126.101462909988,106.07030297999881,50683.5112116 2026-02-27,04:29:39.000,58,11129899,-755,0,1772166578,15126.148617079998,106.04915559000074,50683.602044160005 2026-02-27,04:29:40.000,58,11129966,-795,0,1772166579,15126.081253979988,106.0209590700033,50683.504224480006 2026-02-27,04:29:41.000,58,11129830,-795,0,1772166580,15126.114935529993,106.08440124000481,50683.64396688001 2026-02-27,04:29:42.000,58,11129778,-795,0,1772166581,15126.135144459993,105.97866428999987,50683.6858896 2026-02-27,04:29:43.000,58,11129685,-795,0,1772166582,15126.087990289998,106.02800820000266,50683.65794112 2026-02-27,04:29:44.000,58,11129901,-795,0,1772166583,15125.986945639997,105.92932038000436,50683.56012144 2026-02-27,04:29:45.000,58,11129809,-675,0,1772166584,15126.040836120002,105.86587821000285,50683.769735040005 2026-02-27,04:29:46.000,58,11129816,-795,0,1772166585,15126.054308739993,105.86587821000285,50683.67890248 2026-02-27,04:29:47.000,58,11129914,-795,0,1772166586,15126.000418260002,105.82358342999942,50683.71383808001 2026-02-27,04:29:48.000,58,11129778,-795,0,1772166587,15126.047572429998,105.90112385999964,50683.74877368 2026-02-27,04:29:49.000,58,11129808,-795,0,1772166588,15125.946527779997,105.86587821000285,50683.720825200005 2026-02-27,04:29:50.000,58,11129965,-795,0,1772166589,15126.108199219998,105.86587821000285,50683.70685096 2026-02-27,04:29:51.000,58,11129844,-795,0,1772166590,15126.074517669993,105.7742395200039,50683.6160184 2026-02-27,04:29:52.000,58,11129978,-795,0,1772166591,15126.209243869998,105.79538691000198,50683.63697976 2026-02-27,04:29:53.000,58,11129716,-795,0,1772166592,15126.189034939998,105.76719039000454,50683.6858896 2026-02-27,04:29:54.000,58,11129794,-795,0,1772166593,15126.128408149998,105.75309212999855,50683.720825200005 2026-02-27,04:29:55.000,58,11130014,-795,0,1772166594,15126.101462909988,105.6614534399996,50683.62300552001 2026-02-27,04:29:56.000,58,11129707,-795,0,1772166595,15126.061045049988,105.71784648000175,50683.66492824001 2026-02-27,04:29:57.000,58,11129692,-795,0,1772166596,15126.081253979988,105.80243604000134,50683.76274792001 2026-02-27,04:29:58.000,58,11129839,-715,0,1772166597,15126.222716489989,105.68260082999768,50683.77672216 2026-02-27,04:29:59.000,58,11129807,-795,0,1772166598,15126.094726599993,105.80243604000134,50683.72781232 2026-02-27,04:30:00.000,58,11129699,-795,0,1772166599,15126.007154569998,105.69669909000368,50683.62300552001 2026-02-27,04:30:01.000,58,11129836,-795,0,1772166600,15126.087990289998,105.73194474000047,50683.66492824001 2026-02-27,04:30:02.000,58,11129930,-795,0,1772166601,15126.135144459993,105.7107973500024,50683.66492824001 2026-02-27,04:30:03.000,58,11129799,-795,0,1772166602,15126.141880769988,105.71784648000175,50683.77672216 2026-02-27,04:30:04.000,58,11129900,-795,0,1772166603,15126.135144459993,105.73194474000047,50683.74178656001 2026-02-27,04:30:05.000,58,11129634,-795,0,1772166604,15126.276606969994,105.71784648000175,50683.70685096 2026-02-27,04:30:06.000,58,11129713,-795,0,1772166605,15126.330497449999,105.74604299999919,50683.79069640001 2026-02-27,04:30:07.000,58,11129769,-795,0,1772166606,15126.4315421,105.72489561000111,50683.6858896 2026-02-27,04:30:08.000,58,11129661,-795,0,1772166607,15126.478696269995,105.68964996000432,50683.60903128 2026-02-27,04:30:09.000,58,11129671,-795,0,1772166608,15126.54605936999,105.6614534399996,50683.769735040005 2026-02-27,04:30:10.000,58,11129955,-795,0,1772166609,15126.62689508999,105.70374822000304,50683.74877368 2026-02-27,04:30:11.000,58,11129837,-795,0,1772166610,15126.680785569995,105.6614534399996,50683.80467064 2026-02-27,04:30:12.000,58,11129750,-795,0,1772166611,15126.73467605,105.68260082999768,50683.84659336 2026-02-27,04:30:13.000,58,11129761,-795,0,1772166612,15126.74814866999,105.5275199700045,50683.85358048 2026-02-27,04:30:14.000,58,11129734,-795,0,1772166613,15126.81551177,105.75309212999855,50683.72781232 2026-02-27,04:30:15.000,58,11129915,-715,0,1772166614,15126.75488498,105.56981475000066,50683.67890248 2026-02-27,04:30:16.000,58,11129827,-795,0,1772166615,15126.842457009996,105.58391300999938,50683.80467064 2026-02-27,04:30:17.000,58,11129786,-795,0,1772166616,15126.81551177,105.5627656200013,50683.825632 2026-02-27,04:30:18.000,58,11129793,-795,0,1772166617,15126.802039149996,105.49932344999979,50683.72781232 2026-02-27,04:30:19.000,58,11129844,-795,0,1772166618,15126.74814866999,105.48522519000107,50683.825632 2026-02-27,04:30:20.000,58,11129934,-795,0,1772166619,15126.869402249991,105.47112693000236,50683.769735040005 2026-02-27,04:30:21.000,58,11129804,-795,0,1772166620,15126.761621289996,105.40063563000149,50683.73479944 2026-02-27,04:30:22.000,58,11129767,-795,0,1772166621,15126.862665939996,105.40768476000085,50683.6858896 2026-02-27,04:30:23.000,58,11130006,-795,0,1772166622,15126.849193319991,105.3512917199987,50683.671915360006 2026-02-27,04:30:24.000,58,11129905,-715,0,1772166623,15126.909820109991,105.25965302999975,50683.65794112 2026-02-27,04:30:25.000,58,11129883,-795,0,1772166624,15127.004128449997,105.24555477000104,50683.62999264 2026-02-27,04:30:26.000,58,11129796,-795,0,1772166625,15127.017601070002,105.20325999000488,50683.63697976 2026-02-27,04:30:27.000,58,11129722,-795,0,1772166626,15127.064755239997,105.18916172999889,50683.6858896 2026-02-27,04:30:28.000,58,11129864,-795,0,1772166627,15127.132118339992,105.08342478000122,50683.73479944 2026-02-27,04:30:29.000,58,11129764,-795,0,1772166628,15127.152327269992,105.18916172999889,50683.65794112 2026-02-27,04:30:30.000,58,11129908,-795,0,1772166629,15127.313998709993,105.13276869000401,50683.671915360006 2026-02-27,04:30:31.000,58,11129663,-795,0,1772166630,15127.388098119998,104.98473696000292,50683.87454184 2026-02-27,04:30:32.000,58,11129829,-795,0,1772166631,15127.455461219994,105.01293348000036,50683.69287672001 2026-02-27,04:30:33.000,58,11129602,-795,0,1772166632,15127.502615389989,105.02703173999907,50683.71383808001 2026-02-27,04:30:34.000,58,11129653,-795,0,1772166633,15127.54303324999,104.98473696000292,50683.7557608 2026-02-27,04:30:35.000,58,11129683,-795,0,1772166634,15127.596923729994,104.90014740000333,50683.699863840004 2026-02-27,04:30:36.000,58,11129702,-795,0,1772166635,15127.70470468999,104.76621393000096,50683.83261912001 2026-02-27,04:30:37.000,58,11129588,-795,0,1772166636,15127.711441,104.88604914000462,50683.67890248 2026-02-27,04:30:38.000,58,11129700,-795,0,1772166637,15127.778804099995,104.82260697000311,50683.76274792001 2026-02-27,04:30:39.000,58,11129683,-795,0,1772166638,15127.778804099995,104.82260697000311,50683.72781232 2026-02-27,04:30:40.000,58,11129837,-795,0,1772166639,15127.879848749995,104.80145957999775,50683.76274792001 2026-02-27,04:30:41.000,58,11129649,-795,0,1772166640,15127.95394816,104.71687001999817,50683.769735040005 2026-02-27,04:30:42.000,58,11129595,-795,0,1772166641,15128.021311259996,104.74506654000288,50683.95838728001 2026-02-27,04:30:43.000,58,11129820,-795,0,1772166642,15128.021311259996,104.67457524000201,50683.86056760001 2026-02-27,04:30:44.000,58,11129758,-795,0,1772166643,15128.088674359991,104.59703481000179,50683.81165776001 2026-02-27,04:30:45.000,58,11129839,-795,0,1772166644,15128.129092219991,104.6604769800033,50683.8955032 2026-02-27,04:30:46.000,58,11129686,-795,0,1772166645,15128.048256499991,104.4490030800007,50683.72781232 2026-02-27,04:30:47.000,58,11129716,-795,0,1772166646,15128.075201740001,104.3996591699979,50683.79768352 2026-02-27,04:30:48.000,58,11129711,-795,0,1772166647,15128.048256499991,104.42785569000262,50683.84659336 2026-02-27,04:30:49.000,58,11129646,-795,0,1772166648,15128.028047569991,104.34326613000303,50683.67890248 2026-02-27,04:30:50.000,58,11129798,-795,0,1772166649,15128.061729119996,104.32916787000431,50683.72781232 2026-02-27,04:30:51.000,58,11129698,-795,0,1772166650,15128.156037460001,104.27277483000216,50683.769735040005 2026-02-27,04:30:52.000,58,11129669,-795,0,1772166651,15128.129092219991,104.11064484000235,50683.80467064 2026-02-27,04:30:53.000,58,11129776,-795,0,1772166652,15128.209927939992,104.14589048999915,50683.91646456 2026-02-27,04:30:54.000,58,11129706,-795,0,1772166653,15128.290763659992,104.1670378800045,50683.91646456 2026-02-27,04:30:55.000,58,11129768,-755,0,1772166654,15128.331181519992,104.06835005999892,50683.8955032 2026-02-27,04:30:56.000,58,11129779,-795,0,1772166655,15128.331181519992,104.14589048999915,50683.79768352 2026-02-27,04:30:57.000,58,11129782,-795,0,1772166656,15128.324445209997,104.04015354000148,50683.7557608 2026-02-27,04:30:58.000,58,11129720,-755,0,1772166657,15128.378335690002,103.9908096299987,50683.80467064 2026-02-27,04:30:59.000,58,11129840,-795,0,1772166658,15128.371599379992,104.04015354000148,50683.7557608 2026-02-27,04:31:00.000,58,11129918,-795,0,1772166659,15128.492852959993,103.90622006999911,50683.70685096 2026-02-27,04:31:01.000,58,11129873,-795,0,1772166660,15128.465907719998,103.8568761600036,50683.79768352 2026-02-27,04:31:02.000,58,11129872,-795,0,1772166661,15128.513061889993,103.9555639800019,50683.818644880004 2026-02-27,04:31:03.000,58,11129688,-795,0,1772166662,15128.580424989988,103.8075322500008,50683.867554720004 2026-02-27,04:31:04.000,58,11129783,-795,0,1772166663,15128.573688679993,103.78638486000273,50683.84659336 2026-02-27,04:31:05.000,58,11129778,-795,0,1772166664,15128.661260709989,103.77933573000337,50683.90249032 2026-02-27,04:31:06.000,58,11129758,-795,0,1772166665,15128.748832739999,103.7440900799993,50683.90947744001 2026-02-27,04:31:07.000,58,11129702,-795,0,1772166666,15128.694942259994,103.58196008999948,50683.839606240006 2026-02-27,04:31:08.000,58,11129851,-795,0,1772166667,15128.681469639989,103.61720574000356,50683.839606240006 2026-02-27,04:31:09.000,58,11129623,-795,0,1772166668,15128.728623809999,103.64540226000099,50683.93043880001 2026-02-27,04:31:10.000,58,11129855,-795,0,1772166669,15128.876822629994,103.58196008999948,50683.9653744 2026-02-27,04:31:11.000,58,11129732,-795,0,1772166670,15128.876822629994,103.54671444000269,50684.01428424 2026-02-27,04:31:12.000,58,11129842,-795,0,1772166671,15128.917240489995,103.60310748000484,50684.09812968001 2026-02-27,04:31:13.000,58,11129858,-795,0,1772166672,15128.94418572999,103.51851791999798,50684.035245600004 2026-02-27,04:31:14.000,58,11129727,-795,0,1772166673,15128.92397679999,103.58900921999884,50684.11210392 2026-02-27,04:31:15.000,58,11129758,-795,0,1772166674,15129.10585716999,103.51146878999862,50684.07716832001 2026-02-27,04:31:16.000,58,11129852,-795,0,1772166675,15128.957658349995,103.45507575000374,50683.95140016 2026-02-27,04:31:17.000,58,11129881,-795,0,1772166676,15128.95092204,103.37753532000352,50683.97236152 2026-02-27,04:31:18.000,58,11129998,-795,0,1772166677,15128.98460358999,103.31409315000201,50684.02127136 2026-02-27,04:31:19.000,58,11129874,-795,0,1772166678,15128.917240489995,103.35638792999816,50683.99332288 2026-02-27,04:31:20.000,58,11129915,-795,0,1772166679,15128.998076209995,103.25770010999986,50684.09812968001 2026-02-27,04:31:21.000,58,11129823,-795,0,1772166680,15128.98460358999,103.20130706999771,50684.11909104 2026-02-27,04:31:22.000,58,11129739,-795,0,1772166681,15128.9913399,103.13081577000412,50684.09114256 2026-02-27,04:31:23.000,58,11129762,-795,0,1772166682,15129.01154883,103.07442273000197,50684.02825848001 2026-02-27,04:31:24.000,58,11129816,-795,0,1772166683,15129.018285139995,103.03212794999854,50684.00031000001 2026-02-27,04:31:25.000,58,11129745,-795,0,1772166684,15129.00481251999,103.0391770799979,50683.92345168 2026-02-27,04:31:26.000,58,11129898,-795,0,1772166685,15128.998076209995,102.98983317000238,50683.99332288 2026-02-27,04:31:27.000,58,11129809,-795,0,1772166686,15129.04523037999,103.02507881999918,50684.02127136 2026-02-27,04:31:28.000,58,11129770,-795,0,1772166687,15129.018285139995,102.95458751999831,50684.00031000001 2026-02-27,04:31:29.000,58,11129782,-795,0,1772166688,15128.94418572999,102.98983317000238,50684.04921984001 2026-02-27,04:31:30.000,58,11129800,-795,0,1772166689,15128.97113097,102.96163664999767,50684.02127136 2026-02-27,04:31:31.000,58,11129783,-795,0,1772166690,15129.00481251999,102.99688230000174,50684.01428424 2026-02-27,04:31:32.000,58,11129810,-795,0,1772166691,15128.977867279995,103.01098056000046,50684.11210392 2026-02-27,04:31:33.000,58,11129933,-795,0,1772166692,15129.05196669,103.04622621000453,50683.95140016 2026-02-27,04:31:34.000,58,11129757,-795,0,1772166693,15129.078911929995,103.05327534000389,50684.12607816001 2026-02-27,04:31:35.000,58,11129885,-795,0,1772166694,15129.11259348,102.98278404000303,50684.0701812 2026-02-27,04:31:36.000,58,11129664,-795,0,1772166695,15129.08564823999,102.96868578000431,50684.11210392 2026-02-27,04:31:37.000,58,11129889,-795,0,1772166696,15129.09238455,103.05327534000389,50683.99332288 2026-02-27,04:31:38.000,58,11129673,-795,0,1772166697,15129.17322027,103.06032447000325,50683.97934864001 2026-02-27,04:31:39.000,58,11129704,-795,0,1772166698,15129.11259348,102.97573491000367,50684.035245600004 2026-02-27,04:31:40.000,58,11129686,-795,0,1772166699,15129.11259348,102.95458751999831,50684.035245600004 2026-02-27,04:31:41.000,58,11129802,-795,0,1772166700,15129.10585716999,102.85589970000001,50684.02825848001 2026-02-27,04:31:42.000,58,11129743,-795,0,1772166701,15129.14627502999,102.96163664999767,50683.937425920005 2026-02-27,04:31:43.000,58,11129782,-795,0,1772166702,15129.08564823999,102.87704708999809,50683.90249032 2026-02-27,04:31:44.000,58,11129741,-795,0,1772166703,15129.06543930999,102.89114535000408,50684.09114256 2026-02-27,04:31:45.000,58,11129735,-795,0,1772166704,15129.08564823999,102.97573491000367,50683.97934864001 2026-02-27,04:31:46.000,58,11129777,-795,0,1772166705,15129.03175776,102.85589970000001,50683.95140016 2026-02-27,04:31:47.000,58,11129946,-795,0,1772166706,15129.04523037999,102.79950665999786,50683.91646456 2026-02-27,04:31:48.000,58,11129847,-795,0,1772166707,15128.98460358999,102.84180144000129,50683.90249032 2026-02-27,04:31:49.000,58,11129866,-795,0,1772166708,15129.03175776,102.89114535000408,50683.77672216 2026-02-27,04:31:50.000,58,11129812,-795,0,1772166709,15129.058702999995,102.8065557900045,50683.9653744 2026-02-27,04:31:51.000,58,11129742,-795,0,1772166710,15129.04523037999,102.76426101000106,50684.02127136 2026-02-27,04:31:52.000,58,11129727,-795,0,1772166711,15129.12606609999,102.72196623000491,50683.95838728001 2026-02-27,04:31:53.000,58,11129732,-795,0,1772166712,15129.17322027,102.7924575299985,50683.95838728001 2026-02-27,04:31:54.000,58,11129820,-795,0,1772166713,15129.14627502999,102.71491709999827,50683.986335760004 2026-02-27,04:31:55.000,58,11129710,-795,0,1772166714,15129.159747649996,102.76426101000106,50684.02825848001 2026-02-27,04:31:56.000,58,11129648,-795,0,1772166715,15129.12606609999,102.88409622000472,50684.00031000001 2026-02-27,04:31:57.000,58,11129717,-795,0,1772166716,15129.1934292,102.67967145000148,50684.09812968001 2026-02-27,04:31:58.000,58,11129581,-795,0,1772166717,15129.17322027,102.68672058000084,50684.0701812 2026-02-27,04:31:59.000,58,11129709,-795,0,1772166718,15129.1934292,102.66557319000276,50684.1400524 2026-02-27,04:32:00.000,58,11129922,-795,0,1772166719,15129.17322027,102.61622927999997,50684.08415544 2026-02-27,04:32:01.000,58,11129661,-795,0,1772166720,15129.15301134,102.53868884999974,50684.08415544 2026-02-27,04:32:02.000,58,11129608,-795,0,1772166721,15129.179956579996,102.4470501600008,50684.04921984001 2026-02-27,04:32:03.000,58,11129772,-795,0,1772166722,15129.16648395999,102.411804510004,50684.02825848001 2026-02-27,04:32:04.000,58,11129903,-795,0,1772166723,15129.1934292,102.40475538000464,50684.056206960006 2026-02-27,04:32:05.000,58,11129815,-795,0,1772166724,15129.1934292,102.27787104000163,50684.174988000006 2026-02-27,04:32:06.000,58,11129757,-795,0,1772166725,15129.240583369996,102.2355762599982,50684.13306528 2026-02-27,04:32:07.000,58,11129745,-795,0,1772166726,15129.179956579996,102.2990184299997,50684.06319408 2026-02-27,04:32:08.000,58,11129739,-795,0,1772166727,15129.25405599,102.31311668999842,50684.04223272 2026-02-27,04:32:09.000,58,11129949,-795,0,1772166728,15129.247319679991,102.18623235000268,50684.11210392 2026-02-27,04:32:10.000,58,11129808,-795,0,1772166729,15129.281001229996,102.22852712999884,50684.07716832001 2026-02-27,04:32:11.000,58,11129810,-795,0,1772166730,15129.489826839992,102.27787104000163,50684.21691072001 2026-02-27,04:32:12.000,58,11129928,-795,0,1772166731,15129.510035769992,102.29196930000035,50684.23787208 2026-02-27,04:32:13.000,58,11129789,-795,0,1772166732,15129.503299459997,102.29196930000035,50684.223897840006 2026-02-27,04:32:14.000,58,11129922,-795,0,1772166733,15129.604344109997,102.2355762599982,50684.16101376 2026-02-27,04:32:15.000,58,11129782,-795,0,1772166734,15129.563926249997,102.36950973000057,50684.30774328 2026-02-27,04:32:16.000,58,11129876,-795,0,1772166735,15129.638025660002,102.30606755999906,50684.32870464 2026-02-27,04:32:17.000,58,11129803,-795,0,1772166736,15129.536981010002,102.44000103000144,50684.26582056001 2026-02-27,04:32:18.000,58,11129805,-795,0,1772166737,15129.550453629992,102.39065711999865,50684.2797948 2026-02-27,04:32:19.000,58,11129785,-595,0,1772166738,15129.557189940002,102.36246060000121,50684.25184632 2026-02-27,04:32:20.000,58,11129641,-795,0,1772166739,15129.496563150002,102.21442887000012,50684.18197512 2026-02-27,04:32:21.000,58,11129761,-795,0,1772166740,15129.624553039997,102.35541147000185,50684.25184632 2026-02-27,04:32:22.000,58,11129828,-795,0,1772166741,15129.550453629992,102.29196930000035,50684.25883344 2026-02-27,04:32:23.000,58,11129899,-795,0,1772166742,15129.651498279993,102.27082191000227,50684.31473040001 2026-02-27,04:32:24.000,58,11129693,-795,0,1772166743,15129.638025660002,102.2355762599982,50684.2099236 2026-02-27,04:32:25.000,58,11129941,-795,0,1772166744,15129.469617909992,102.33426408000378,50684.23787208 2026-02-27,04:32:26.000,58,11129792,-795,0,1772166745,15129.570662559992,102.27787104000163,50684.2099236 2026-02-27,04:32:27.000,58,11129729,-795,0,1772166746,15129.590871489992,102.31311668999842,50684.19594936001 2026-02-27,04:32:28.000,58,11129824,-795,0,1772166747,15129.590871489992,102.24262539000483,50684.32870464 2026-02-27,04:32:29.000,58,11129734,-795,0,1772166748,15129.705388759998,102.31311668999842,50684.35665312 2026-02-27,04:32:30.000,58,11129805,-795,0,1772166749,15129.617816730002,102.25672365000355,50684.25184632 2026-02-27,04:32:31.000,58,11129902,-795,0,1772166750,15129.577398870002,102.22852712999884,50684.24485920001 2026-02-27,04:32:32.000,58,11129726,-715,0,1772166751,15129.658234590002,102.17918322000332,50684.24485920001 2026-02-27,04:32:33.000,58,11129799,-795,0,1772166752,15129.671707209993,102.15803582999797,50684.44748568 2026-02-27,04:32:34.000,58,11129731,-795,0,1772166753,15129.611080419993,102.25672365000355,50684.37761448 2026-02-27,04:32:35.000,58,11129708,-795,0,1772166754,15129.584135179997,102.24967452000419,50684.31473040001 2026-02-27,04:32:36.000,58,11129691,-795,0,1772166755,15129.590871489992,102.10869192000246,50684.25883344 2026-02-27,04:32:37.000,58,11129863,-795,0,1772166756,15129.617816730002,102.1650849600046,50684.32870464 2026-02-27,04:32:38.000,58,11129840,-795,0,1772166757,15129.510035769992,102.1368884399999,50684.1400524 2026-02-27,04:32:39.000,58,11129771,-795,0,1772166758,15129.550453629992,102.08049539999774,50684.18197512 2026-02-27,04:32:40.000,58,11129730,-795,0,1772166759,15129.550453629992,102.04524975000095,50684.202936480004 2026-02-27,04:32:41.000,58,11129978,-795,0,1772166760,15129.456145290002,102.15803582999797,50684.13306528 2026-02-27,04:32:42.000,58,11129830,-795,0,1772166761,15129.510035769992,102.05229888000031,50684.23787208 2026-02-27,04:32:43.000,58,11129803,-795,0,1772166762,15129.563926249997,102.12279018000118,50684.28678192 2026-02-27,04:32:44.000,58,11129670,-795,0,1772166763,15129.597607800002,102.17918322000332,50684.30774328 2026-02-27,04:32:45.000,58,11129715,-795,0,1772166764,15129.638025660002,102.14393756999925,50684.24485920001 2026-02-27,04:32:46.000,58,11129801,-795,0,1772166765,15129.705388759998,102.26377278000291,50684.321717520004 2026-02-27,04:32:47.000,58,11129729,-795,0,1772166766,15129.651498279993,102.17918322000332,50684.2099236 2026-02-27,04:32:48.000,58,11129768,-795,0,1772166767,15129.671707209993,102.12279018000118,50684.321717520004 2026-02-27,04:32:49.000,58,11129924,-795,0,1772166768,15129.691916139993,102.22147799999948,50684.36364024001 2026-02-27,04:32:50.000,58,11129813,-795,0,1772166769,15129.819906029988,102.24262539000483,50684.33569176001 2026-02-27,04:32:51.000,58,11129895,-795,0,1772166770,15129.779488169988,102.32016581999778,50684.440498560005 2026-02-27,04:32:52.000,58,11129702,-795,0,1772166771,15129.752542929993,102.39770624999801,50684.44748568 2026-02-27,04:32:53.000,58,11129790,-795,0,1772166772,15129.766015549998,102.36950973000057,50684.4195372 2026-02-27,04:32:54.000,58,11129778,-795,0,1772166773,15129.732333999993,102.29196930000035,50684.36364024001 2026-02-27,04:32:55.000,58,11129647,-795,0,1772166774,15129.718861379988,102.37655885999993,50684.31473040001 2026-02-27,04:32:56.000,58,11129797,-795,0,1772166775,15129.826642339998,102.46114841999952,50684.55229248001 2026-02-27,04:32:57.000,58,11129902,-795,0,1772166776,15129.941159609989,102.46819754999888,50684.41255008001 2026-02-27,04:32:58.000,58,11129588,-795,0,1772166777,15129.900741749989,102.50344320000295,50684.440498560005 2026-02-27,04:32:59.000,58,11129919,-795,0,1772166778,15129.792960789993,102.52459059000103,50684.440498560005 2026-02-27,04:33:00.000,58,11129670,-715,0,1772166779,15129.907478059999,102.68672058000084,50684.44748568 2026-02-27,04:33:01.000,58,11129785,-795,0,1772166780,15129.98157746999,102.70081883999956,50684.54530536 2026-02-27,04:33:02.000,58,11129769,-795,0,1772166781,15129.873796509994,102.7572118800017,50684.51735688 2026-02-27,04:33:03.000,58,11129755,-795,0,1772166782,15129.894005439994,102.76426101000106,50684.46145992001 2026-02-27,04:33:04.000,58,11129803,-795,0,1772166783,15129.941159609989,102.79950665999786,50684.5942152 2026-02-27,04:33:05.000,58,11129784,-795,0,1772166784,15129.894005439994,102.72196623000491,50684.62216368 2026-02-27,04:33:06.000,58,11129659,-795,0,1772166785,15129.894005439994,102.76426101000106,50684.55229248001 2026-02-27,04:33:07.000,58,11129620,-795,0,1772166786,15129.947895919999,102.7924575299985,50684.62216368 2026-02-27,04:33:08.000,58,11129864,-795,0,1772166787,15129.873796509994,102.87704708999809,50684.69203488 2026-02-27,04:33:09.000,58,11129668,-795,0,1772166788,15129.914214369994,102.85589970000001,50684.57325384 2026-02-27,04:33:10.000,58,11129829,-795,0,1772166789,15129.961368539989,102.91934187000152,50684.62915080001 2026-02-27,04:33:11.000,58,11129888,-795,0,1772166790,15129.941159609989,103.05327534000389,50684.64312504 2026-02-27,04:33:12.000,58,11129815,-795,0,1772166791,15129.98157746999,103.05327534000389,50684.69203488 2026-02-27,04:33:13.000,58,11129792,-795,0,1772166792,15130.008522709999,103.01802968999982,50684.7339576 2026-02-27,04:33:14.000,58,11129726,-795,0,1772166793,15129.954632229994,103.09557012000005,50684.726970480006 2026-02-27,04:33:15.000,58,11129823,-795,0,1772166794,15129.961368539989,103.13081577000412,50684.8038288 2026-02-27,04:33:16.000,58,11129689,-795,0,1772166795,15129.894005439994,103.16606142000091,50684.74793184001 2026-02-27,04:33:17.000,58,11129788,-795,0,1772166796,15130.00178639999,103.10966837999877,50684.76190608 2026-02-27,04:33:18.000,58,11129892,-795,0,1772166797,15130.008522709999,103.13081577000412,50684.83876440001 2026-02-27,04:33:19.000,58,11129788,-795,0,1772166798,15130.035467949994,103.15901229000156,50684.81780304001 2026-02-27,04:33:20.000,58,11129841,-795,0,1772166799,15130.008522709999,103.10966837999877,50684.78286744 2026-02-27,04:33:21.000,58,11129717,-795,0,1772166800,15129.947895919999,103.18720880999899,50684.81780304001 2026-02-27,04:33:22.000,58,11129653,-795,0,1772166801,15129.988313779999,103.22950359000242,50684.78286744 2026-02-27,04:33:23.000,58,11129763,-795,0,1772166802,15129.920950679989,103.19425793999835,50684.78985456 2026-02-27,04:33:24.000,58,11129700,-795,0,1772166803,15129.947895919999,103.20835620000435,50684.775880320005 2026-02-27,04:33:25.000,58,11129739,-795,0,1772166804,15129.988313779999,103.26474923999922,50684.90164848 2026-02-27,04:33:26.000,58,11129755,-795,0,1772166805,15129.927686989999,103.20835620000435,50684.81780304001 2026-02-27,04:33:27.000,58,11129759,-795,0,1772166806,15129.954632229994,103.29294576000393,50684.85972576 2026-02-27,04:33:28.000,58,11129743,-795,0,1772166807,15129.887269129998,103.35638792999816,50684.86671288001 2026-02-27,04:33:29.000,58,11129687,-795,0,1772166808,15129.914214369994,103.37048619000416,50684.81780304001 2026-02-27,04:33:30.000,58,11129713,-795,0,1772166809,15129.840114959989,103.37753532000352,50684.79684168001 2026-02-27,04:33:31.000,58,11129704,-795,0,1772166810,15129.813169719993,103.32114228000137,50684.824790160004 2026-02-27,04:33:32.000,58,11129920,-795,0,1772166811,15129.813169719993,103.30704402000265,50684.75491896 2026-02-27,04:33:33.000,58,11129791,-795,0,1772166812,15129.840114959989,103.37753532000352,50684.81780304001 2026-02-27,04:33:34.000,58,11129702,-795,0,1772166813,15129.759279239988,103.3986827100016,50684.78286744 2026-02-27,04:33:35.000,58,11129589,-795,0,1772166814,15129.725597689998,103.37753532000352,50684.8038288 2026-02-27,04:33:36.000,58,11129831,-795,0,1772166815,15129.712125069993,103.44802662000438,50684.824790160004 2026-02-27,04:33:37.000,58,11129881,-795,0,1772166816,15129.846851269998,103.37753532000352,50684.845751520006 2026-02-27,04:33:38.000,58,11129705,-795,0,1772166817,15129.880532819989,103.4973705299999,50684.75491896 2026-02-27,04:33:39.000,58,11129927,-795,0,1772166818,15129.732333999993,103.44097748999775,50684.69203488 2026-02-27,04:33:40.000,58,11129730,-795,0,1772166819,15129.745806619998,103.49032140000054,50684.79684168001 2026-02-27,04:33:41.000,58,11129730,-795,0,1772166820,15129.799697099988,103.37048619000416,50684.92959696 2026-02-27,04:33:42.000,58,11129750,-795,0,1772166821,15129.786224479998,103.28589663000457,50684.78286744 2026-02-27,04:33:43.000,58,11129687,-795,0,1772166822,15129.644761969997,103.32819141000073,50684.85273864 2026-02-27,04:33:44.000,58,11129599,-795,0,1772166823,15129.712125069993,103.39163358000224,50684.81780304001 2026-02-27,04:33:45.000,58,11129776,-795,0,1772166824,15129.678443520002,103.19425793999835,50684.706009120004 2026-02-27,04:33:46.000,58,11129841,-795,0,1772166825,15129.563926249997,103.22245446000306,50684.65011216001 2026-02-27,04:33:47.000,58,11129782,-795,0,1772166826,15129.388782189992,103.11671750999813,50684.71299624 2026-02-27,04:33:48.000,58,11129697,-795,0,1772166827,15129.408991119992,103.1026192499994,50684.71998336001 2026-02-27,04:33:49.000,58,11129592,-795,0,1772166828,15129.429200049992,103.05327534000389,50684.71998336001 2026-02-27,04:33:50.000,58,11129657,-795,0,1772166829,15129.456145290002,102.91934187000152,50684.60120232001 2026-02-27,04:33:51.000,58,11129654,-795,0,1772166830,15129.301210159996,102.95458751999831,50684.58024096001 2026-02-27,04:33:52.000,58,11129846,-795,0,1772166831,15129.361836949996,102.92639100000088,50684.678060640006 2026-02-27,04:33:53.000,58,11129795,-795,0,1772166832,15129.281001229996,103.0039314300011,50684.69902200001 2026-02-27,04:33:54.000,58,11129655,-795,0,1772166833,15129.368573259992,102.91229274000216,50684.5942152 2026-02-27,04:33:55.000,58,11129843,-795,0,1772166834,15129.321419089996,103.01802968999982,50684.69203488 2026-02-27,04:33:56.000,58,11129883,-795,0,1772166835,15129.294473850001,102.86999795999873,50684.58024096001 2026-02-27,04:33:57.000,58,11129679,-795,0,1772166836,15129.375309570001,102.9052436100028,50684.76190608 2026-02-27,04:33:58.000,58,11129650,-795,0,1772166837,15129.301210159996,103.02507881999918,50684.60120232001 2026-02-27,04:33:59.000,58,11129821,-795,0,1772166838,15129.321419089996,102.9052436100028,50684.64312504 2026-02-27,04:34:00.000,58,11129726,-755,0,1772166839,15129.355100640001,102.86999795999873,50684.62216368 2026-02-27,04:34:01.000,58,11129626,-795,0,1772166840,15129.368573259992,102.78540839999914,50684.67107352001 2026-02-27,04:34:02.000,58,11129706,-795,0,1772166841,15129.375309570001,102.89819448000344,50684.6640864 2026-02-27,04:34:03.000,58,11129725,-795,0,1772166842,15129.287737539991,102.88409622000472,50684.6640864 2026-02-27,04:34:04.000,58,11129717,-795,0,1772166843,15129.301210159996,102.79950665999786,50684.67107352001 2026-02-27,04:34:05.000,58,11129694,-795,0,1772166844,15129.321419089996,102.89819448000344,50684.538318240004 2026-02-27,04:34:06.000,58,11129934,-795,0,1772166845,15129.314682780001,102.73606449000363,50684.538318240004 2026-02-27,04:34:07.000,58,11129758,-795,0,1772166846,15129.294473850001,102.86999795999873,50684.51735688 2026-02-27,04:34:08.000,58,11129837,-795,0,1772166847,15129.281001229996,102.88409622000472,50684.61517656 2026-02-27,04:34:09.000,58,11129836,-795,0,1772166848,15129.415727430001,102.67967145000148,50684.657099280004 2026-02-27,04:34:10.000,58,11129896,-795,0,1772166849,15129.355100640001,102.70081883999956,50684.76889320001 2026-02-27,04:34:11.000,58,11129659,-795,0,1772166850,15129.321419089996,102.65147493000404,50684.56626672 2026-02-27,04:34:12.000,58,11129815,-795,0,1772166851,15129.328155399991,102.6585240600034,50684.678060640006 2026-02-27,04:34:13.000,58,11129805,-795,0,1772166852,15129.314682780001,102.84885057000065,50684.67107352001 2026-02-27,04:34:14.000,58,11129854,-795,0,1772166853,15129.429200049992,102.75016275000235,50684.49639552 2026-02-27,04:34:15.000,58,11129842,-795,0,1772166854,15129.375309570001,102.77131014000042,50684.63613792 2026-02-27,04:34:16.000,58,11129795,-795,0,1772166855,15129.408991119992,102.86999795999873,50684.63613792 2026-02-27,04:34:17.000,58,11129903,-795,0,1772166856,15129.355100640001,102.77131014000042,50684.64312504 2026-02-27,04:34:18.000,58,11129664,-795,0,1772166857,15129.395518500001,102.75016275000235,50684.58722808 2026-02-27,04:34:19.000,58,11129782,-795,0,1772166858,15129.422463739997,102.72196623000491,50684.524344 2026-02-27,04:34:20.000,58,11129967,-795,0,1772166859,15129.422463739997,102.74311362000299,50684.559279600006 2026-02-27,04:34:21.000,58,11129752,-795,0,1772166860,15129.442672669997,102.70786796999892,50684.49639552 2026-02-27,04:34:22.000,58,11129933,-795,0,1772166861,15129.489826839992,102.76426101000106,50684.62915080001 2026-02-27,04:34:23.000,58,11129644,-795,0,1772166862,15129.577398870002,102.73606449000363,50684.6640864 2026-02-27,04:34:24.000,58,11129783,-795,0,1772166863,15129.442672669997,102.77835926999978,50684.51735688 2026-02-27,04:34:25.000,58,11129763,-795,0,1772166864,15129.442672669997,102.75016275000235,50684.69203488 2026-02-27,04:34:26.000,58,11129683,-795,0,1772166865,15129.476354220002,102.79950665999786,50684.57325384 2026-02-27,04:34:27.000,58,11129800,-795,0,1772166866,15129.456145290002,102.68672058000084,50684.63613792 2026-02-27,04:34:28.000,58,11129863,-795,0,1772166867,15129.435936360002,102.72196623000491,50684.51735688 2026-02-27,04:34:29.000,58,11129807,-795,0,1772166868,15129.503299459997,102.72901536000427,50684.58024096001 2026-02-27,04:34:30.000,58,11129916,-795,0,1772166869,15129.415727430001,102.72196623000491,50684.58024096001 2026-02-27,04:34:31.000,58,11129760,-795,0,1772166870,15129.375309570001,102.55983623999782,50684.440498560005 2026-02-27,04:34:32.000,58,11129741,-795,0,1772166871,15129.382045879996,102.58098363000317,50684.48242128001 2026-02-27,04:34:33.000,58,11129884,-715,0,1772166872,15129.408991119992,102.46819754999888,50684.62915080001 2026-02-27,04:34:34.000,58,11129909,-795,0,1772166873,15129.355100640001,102.55983623999782,50684.60120232001 2026-02-27,04:34:35.000,58,11129884,-795,0,1772166874,15129.375309570001,102.66557319000276,50684.64312504 2026-02-27,04:34:36.000,58,11129734,-795,0,1772166875,15129.328155399991,102.53868884999974,50684.47543416 2026-02-27,04:34:37.000,58,11129731,-795,0,1772166876,15129.348364329991,102.43295190000208,50684.58722808 2026-02-27,04:34:38.000,58,11129887,-795,0,1772166877,15129.281001229996,102.51049233000231,50684.510369760006 2026-02-27,04:34:39.000,58,11129799,-795,0,1772166878,15129.25405599,102.53163972000038,50684.43351144001 2026-02-27,04:34:40.000,58,11129717,-795,0,1772166879,15129.328155399991,102.58098363000317,50684.5942152 2026-02-27,04:34:41.000,58,11129765,-795,0,1772166880,15129.375309570001,102.51049233000231,50684.50338264001 2026-02-27,04:34:42.000,58,11129786,-795,0,1772166881,15129.361836949996,102.39770624999801,50684.51735688 2026-02-27,04:34:43.000,58,11129864,-795,0,1772166882,15129.368573259992,102.53868884999974,50684.559279600006 2026-02-27,04:34:44.000,58,11129656,-795,0,1772166883,15129.361836949996,102.48934494000423,50684.49639552 2026-02-27,04:34:45.000,58,11129647,-795,0,1772166884,15129.449408979992,102.44000103000144,50684.489408400004 2026-02-27,04:34:46.000,58,11129901,-795,0,1772166885,15129.543717319997,102.53868884999974,50684.50338264001 2026-02-27,04:34:47.000,58,11129681,-795,0,1772166886,15129.442672669997,102.48934494000423,50684.5942152 2026-02-27,04:34:48.000,58,11129748,-795,0,1772166887,15129.469617909992,102.56688537000446,50684.61517656 2026-02-27,04:34:49.000,58,11129814,-675,0,1772166888,15129.422463739997,102.51049233000231,50684.608189440005 2026-02-27,04:34:50.000,58,11129764,-795,0,1772166889,15129.402254809997,102.53868884999974,50684.510369760006 2026-02-27,04:34:51.000,58,11129577,-795,0,1772166890,15129.510035769992,102.49639407000359,50684.50338264001 2026-02-27,04:34:52.000,58,11129621,-795,0,1772166891,15129.570662559992,102.50344320000295,50684.60120232001 2026-02-27,04:34:53.000,58,11129803,-795,0,1772166892,15129.597607800002,102.53868884999974,50684.56626672 2026-02-27,04:34:54.000,58,11129769,-795,0,1772166893,15129.644761969997,102.48229581000487,50684.61517656 2026-02-27,04:34:55.000,58,11129837,-795,0,1772166894,15129.577398870002,102.55278710999846,50684.55229248001 2026-02-27,04:34:56.000,58,11129862,-795,0,1772166895,15129.624553039997,102.5950818900019,50684.55229248001 2026-02-27,04:34:57.000,58,11129773,-795,0,1772166896,15129.611080419993,102.5457379799991,50684.67107352001 2026-02-27,04:34:58.000,58,11129731,-795,0,1772166897,15129.597607800002,102.43295190000208,50684.62216368 2026-02-27,04:34:59.000,58,11129722,-795,0,1772166898,15129.705388759998,102.52459059000103,50684.56626672 2026-02-27,04:35:00.000,58,11129703,-795,0,1772166899,15129.920950679989,102.60213102000125,50684.63613792 2026-02-27,04:35:01.000,58,11129683,-795,0,1772166900,15129.914214369994,102.51049233000231,50684.608189440005 2026-02-27,04:35:02.000,58,11129795,-795,0,1772166901,15129.968104849999,102.57393450000382,50684.706009120004 2026-02-27,04:35:03.000,58,11129729,-795,0,1772166902,15130.08262211999,102.68672058000084,50684.69902200001 2026-02-27,04:35:04.000,58,11129791,-795,0,1772166903,15130.08262211999,102.58803276000253,50684.824790160004 2026-02-27,04:35:05.000,58,11129685,-795,0,1772166904,15130.096094739994,102.66557319000276,50684.6640864 2026-02-27,04:35:06.000,58,11129886,-795,0,1772166905,15130.10956736,102.66557319000276,50684.78286744 2026-02-27,04:35:07.000,58,11129815,-795,0,1772166906,15130.096094739994,102.75016275000235,50684.81780304001 2026-02-27,04:35:08.000,58,11129957,-795,0,1772166907,15130.18366676999,102.72196623000491,50684.76190608 2026-02-27,04:35:09.000,58,11129810,-795,0,1772166908,15130.23082094,102.7572118800017,50684.75491896 2026-02-27,04:35:10.000,58,11129923,-795,0,1772166909,15130.29144773,102.79950665999786,50684.83876440001 2026-02-27,04:35:11.000,58,11129899,-795,0,1772166910,15130.136512599995,102.6937697100002,50684.81780304001 2026-02-27,04:35:12.000,58,11129854,-795,0,1772166911,15130.08935843,102.60213102000125,50684.775880320005 2026-02-27,04:35:13.000,58,11129731,-795,0,1772166912,15130.21061201,102.73606449000363,50684.71299624 2026-02-27,04:35:14.000,58,11129982,-795,0,1772166913,15130.18366676999,102.70081883999956,50684.74793184001 2026-02-27,04:35:15.000,58,11129752,-795,0,1772166914,15130.136512599995,102.5950818900019,50684.7339576 2026-02-27,04:35:16.000,58,11129779,-795,0,1772166915,15130.12977629,102.52459059000103,50684.74793184001 2026-02-27,04:35:17.000,58,11129704,-795,0,1772166916,15130.14998522,102.6585240600034,50684.71299624 2026-02-27,04:35:18.000,58,11129812,-795,0,1772166917,15130.19040308,102.5950818900019,50684.845751520006 2026-02-27,04:35:19.000,58,11129857,-795,0,1772166918,15130.277975109995,102.55278710999846,50684.71998336001 2026-02-27,04:35:20.000,58,11129835,-795,0,1772166919,15130.22408462999,102.62327840999933,50684.5942152 2026-02-27,04:35:21.000,58,11129919,-795,0,1772166920,15130.28471141999,102.55278710999846,50684.74094472 2026-02-27,04:35:22.000,58,11129674,-795,0,1772166921,15130.20387569999,102.58098363000317,50684.68504776 2026-02-27,04:35:23.000,58,11129722,-795,0,1772166922,15130.41270131,102.58803276000253,50684.85273864 2026-02-27,04:35:24.000,58,11129784,-795,0,1772166923,15130.722571569997,102.64442580000468,50684.78985456 2026-02-27,04:35:25.000,58,11129917,-795,0,1772166924,15130.668681089992,102.58803276000253,50684.775880320005 2026-02-27,04:35:26.000,58,11129762,-795,0,1772166925,15130.715835260002,102.6937697100002,50684.81081592 2026-02-27,04:35:27.000,58,11129889,-795,0,1772166926,15130.715835260002,102.48934494000423,50684.894661360006 2026-02-27,04:35:28.000,58,11129795,-795,0,1772166927,15130.796670980002,102.51754146000167,50684.91562272001 2026-02-27,04:35:29.000,58,11129815,-795,0,1772166928,15130.776462050002,102.52459059000103,50684.86671288001 2026-02-27,04:35:30.000,58,11129982,-795,0,1772166929,15130.830352529993,102.57393450000382,50684.92959696 2026-02-27,04:35:31.000,58,11129681,-795,0,1772166930,15130.850561459993,102.52459059000103,50684.97151968 2026-02-27,04:35:32.000,58,11129874,-795,0,1772166931,15130.850561459993,102.53163972000038,50684.9086356 2026-02-27,04:35:33.000,58,11129747,-795,0,1772166932,15130.769725739992,102.34131321000314,50684.873700000004 2026-02-27,04:35:34.000,58,11129758,-715,0,1772166933,15130.789934669992,102.3483623400025,50684.96453256001 2026-02-27,04:35:35.000,58,11129699,-795,0,1772166934,15130.911188249993,102.39065711999865,50684.97151968 2026-02-27,04:35:36.000,58,11129622,-795,0,1772166935,15130.931397179993,102.46114841999952,50684.91562272001 2026-02-27,04:35:37.000,58,11129802,-795,0,1772166936,15131.032441829993,102.48229581000487,50684.95754544 2026-02-27,04:35:38.000,58,11129851,-795,0,1772166937,15130.938133489988,102.57393450000382,50684.88068712 2026-02-27,04:35:39.000,58,11129794,-795,0,1772166938,15130.958342419988,102.45409929000016,50684.85273864 2026-02-27,04:35:40.000,58,11129623,-795,0,1772166939,15130.897715630002,102.39065711999865,50684.85273864 2026-02-27,04:35:41.000,58,11129763,-795,0,1772166940,15130.965078729998,102.39770624999801,50684.83876440001 2026-02-27,04:35:42.000,58,11129655,-795,0,1772166941,15130.985287659998,102.38360798999929,50684.96453256001 2026-02-27,04:35:43.000,58,11129685,-795,0,1772166942,15130.978551349988,102.411804510004,50684.88068712 2026-02-27,04:35:44.000,58,11129827,-795,0,1772166943,15130.998760279988,102.48934494000423,50684.95055832 2026-02-27,04:35:45.000,58,11129831,-795,0,1772166944,15130.971815039993,102.48934494000423,50684.873700000004 2026-02-27,04:35:46.000,58,11129706,-795,0,1772166945,15130.985287659998,102.37655885999993,50685.041390880004 2026-02-27,04:35:47.000,58,11129895,-795,0,1772166946,15130.985287659998,102.29196930000035,50684.992481040004 2026-02-27,04:35:48.000,58,11129804,-795,0,1772166947,15131.039178139989,102.35541147000185,50684.894661360006 2026-02-27,04:35:49.000,58,11129772,-795,0,1772166948,15130.938133489988,102.29196930000035,50684.8038288 2026-02-27,04:35:50.000,58,11129638,-795,0,1772166949,15130.931397179993,102.2003306100014,50684.81081592 2026-02-27,04:35:51.000,58,11129801,-795,0,1772166950,15130.850561459993,102.20737974000076,50684.88767424001 2026-02-27,04:35:52.000,58,11129802,-795,0,1772166951,15130.931397179993,102.20737974000076,50684.78286744 2026-02-27,04:35:53.000,58,11129862,-795,0,1772166952,15130.870770389993,102.17918322000332,50684.706009120004 2026-02-27,04:35:54.000,58,11129666,-795,0,1772166953,15130.870770389993,102.04524975000095,50684.78985456 2026-02-27,04:35:55.000,58,11129759,-795,0,1772166954,15130.944869799998,102.04524975000095,50684.657099280004 2026-02-27,04:35:56.000,58,11129766,-795,0,1772166955,15131.005496589998,102.03115149000223,50684.63613792 2026-02-27,04:35:57.000,58,11129656,-795,0,1772166956,15131.025705519998,102.03820062000159,50684.78286744 2026-02-27,04:35:58.000,58,11129956,-795,0,1772166957,15131.052650759993,101.953611060002,50684.81081592 2026-02-27,04:35:59.000,58,11129839,-795,0,1772166958,15131.234531129994,101.92541454000457,50684.81081592 2026-02-27,04:36:00.000,58,11129901,-795,0,1772166959,15131.140222789989,101.8549232400037,50684.74793184001 2026-02-27,04:36:01.000,58,11129797,-795,0,1772166960,15131.194113269994,101.89721801999985,50684.8038288 2026-02-27,04:36:02.000,58,11129811,-795,0,1772166961,15131.26821268,101.8901688900005,50684.81081592 2026-02-27,04:36:03.000,58,11129734,-795,0,1772166962,15131.36252101999,101.86197237000306,50684.76889320001 2026-02-27,04:36:04.000,58,11129756,-795,0,1772166963,15131.36252101999,101.74918628999876,50684.894661360006 2026-02-27,04:36:05.000,58,11129681,-795,0,1772166964,15131.42314780999,101.76328455000476,50684.845751520006 2026-02-27,04:36:06.000,58,11129619,-795,0,1772166965,15131.375993639995,101.76328455000476,50685.03440376001 2026-02-27,04:36:07.000,58,11129668,-715,0,1772166966,15131.3490484,101.86902150000242,50684.992481040004 2026-02-27,04:36:08.000,58,11129820,-795,0,1772166967,15131.38272994999,101.62230195000302,50684.775880320005 2026-02-27,04:36:09.000,58,11129684,-795,0,1772166968,15131.47030198,101.74918628999876,50684.92959696 2026-02-27,04:36:10.000,58,11129762,-795,0,1772166969,15131.42314780999,101.67164585999853,50684.9785068 2026-02-27,04:36:11.000,58,11129745,-795,0,1772166970,15131.416411499995,101.6786949899979,50684.91562272001 2026-02-27,04:36:12.000,58,11129973,-795,0,1772166971,15131.38272994999,101.57295804000023,50685.013442400006 2026-02-27,04:36:13.000,58,11129792,-795,0,1772166972,15131.40293887999,101.50951586999872,50685.03440376001 2026-02-27,04:36:14.000,58,11129765,-795,0,1772166973,15131.477038289995,101.62230195000302,50684.96453256001 2026-02-27,04:36:15.000,58,11129948,-795,0,1772166974,15131.456829359995,101.5447615200028,50685.00645528001 2026-02-27,04:36:16.000,58,11129721,-795,0,1772166975,15131.436620429995,101.62935108000238,50684.845751520006 2026-02-27,04:36:17.000,58,11129697,-795,0,1772166976,15131.45009305,101.57295804000023,50684.92959696 2026-02-27,04:36:18.000,58,11129729,-795,0,1772166977,15131.49051091,101.53066326000408,50684.873700000004 2026-02-27,04:36:19.000,58,11129716,-795,0,1772166978,15131.53092877,101.49541761,50684.83876440001 2026-02-27,04:36:20.000,58,11129759,-795,0,1772166979,15131.47030198,101.59410542999831,50684.943571200005 2026-02-27,04:36:21.000,58,11129758,-795,0,1772166980,15131.45009305,101.53066326000408,50684.92260984 2026-02-27,04:36:22.000,58,11129976,-795,0,1772166981,15131.537665079995,101.49541761,50684.95754544 2026-02-27,04:36:23.000,58,11129831,-795,0,1772166982,15131.50398352999,101.42492630999914,50684.894661360006 2026-02-27,04:36:24.000,58,11129804,-795,0,1772166983,15131.456829359995,101.36853327000426,50684.88767424001 2026-02-27,04:36:25.000,58,11129798,-795,0,1772166984,15131.53092877,101.40377892000106,50684.83177728 2026-02-27,04:36:26.000,58,11129655,-795,0,1772166985,15131.36252101999,101.41082805000042,50684.85972576 2026-02-27,04:36:27.000,58,11129884,-795,0,1772166986,15131.38946626,101.31918936000147,50684.79684168001 2026-02-27,04:36:28.000,58,11129776,-795,0,1772166987,15131.34231208999,101.30509110000276,50684.845751520006 2026-02-27,04:36:29.000,58,11129849,-795,0,1772166988,15131.28168529999,101.25574718999997,50684.81081592 2026-02-27,04:36:30.000,58,11129785,-795,0,1772166989,15131.3490484,101.20640328000445,50684.69203488 2026-02-27,04:36:31.000,58,11129911,-795,0,1772166990,15131.34231208999,101.28394371000468,50684.78286744 2026-02-27,04:36:32.000,58,11129859,-795,0,1772166991,15131.375993639995,101.19230501999846,50684.7339576 2026-02-27,04:36:33.000,58,11129854,-795,0,1772166992,15131.42314780999,101.16410850000102,50684.81081592 2026-02-27,04:36:34.000,58,11129818,-795,0,1772166993,15131.36252101999,101.06542068000272,50684.78286744 2026-02-27,04:36:35.000,58,11129756,-795,0,1772166994,15131.375993639995,101.04427329000464,50684.76889320001 2026-02-27,04:36:36.000,58,11129902,-795,0,1772166995,15131.315366849994,100.94558546999906,50684.775880320005 2026-02-27,04:36:37.000,58,11129845,-795,0,1772166996,15131.40967519,100.92443808000098,50684.76889320001 2026-02-27,04:36:38.000,58,11129759,-795,0,1772166997,15131.36252101999,101.00902764000057,50684.83177728 2026-02-27,04:36:39.000,58,11129720,-795,0,1772166998,15131.40293887999,100.98788025000249,50684.726970480006 2026-02-27,04:36:40.000,58,11129936,-795,0,1772166999,15131.36252101999,100.83279939000204,50684.824790160004 2026-02-27,04:36:41.000,58,11129974,-795,0,1772167000,15131.49051091,100.95263459999842,50684.824790160004 2026-02-27,04:36:42.000,58,11129718,-795,0,1772167001,15131.40293887999,100.83279939000204,50684.8038288 2026-02-27,04:36:43.000,58,11129777,-795,0,1772167002,15131.42314780999,100.77640634999989,50684.78985456 2026-02-27,04:36:44.000,58,11129860,-795,0,1772167003,15131.42314780999,100.84689765000076,50684.726970480006 2026-02-27,04:36:45.000,58,11129882,-795,0,1772167004,15131.38946626,100.89624156000355,50684.76190608 2026-02-27,04:36:46.000,58,11129823,-795,0,1772167005,15131.436620429995,100.73411157000373,50684.873700000004 2026-02-27,04:36:47.000,58,11129882,-795,0,1772167006,15131.40967519,100.72706244000437,50684.78985456 2026-02-27,04:36:48.000,58,11129898,-795,0,1772167007,15131.48377459999,100.8046028700046,50684.95754544 2026-02-27,04:36:49.000,58,11129792,-755,0,1772167008,15131.42988412,100.76230809000117,50684.873700000004 2026-02-27,04:36:50.000,58,11129729,-795,0,1772167009,15131.477038289995,100.82575026000268,50684.894661360006 2026-02-27,04:36:51.000,58,11129804,-795,0,1772167010,15131.46356566999,100.76935722000053,50684.92959696 2026-02-27,04:36:52.000,58,11129921,-795,0,1772167011,15131.53092877,100.74116070000309,50684.83876440001 2026-02-27,04:36:53.000,58,11129672,-795,0,1772167012,15131.537665079995,100.8398485200014,50684.85972576 2026-02-27,04:36:54.000,58,11129776,-795,0,1772167013,15131.50398352999,100.76230809000117,50685.02042952 2026-02-27,04:36:55.000,58,11129739,-795,0,1772167014,15131.40967519,100.81165200000396,50684.845751520006 2026-02-27,04:36:56.000,58,11129850,-795,0,1772167015,15131.436620429995,100.74820983000245,50684.88068712 2026-02-27,04:36:57.000,58,11129890,-675,0,1772167016,15131.48377459999,100.78345547999925,50685.07632648 2026-02-27,04:36:58.000,58,11129802,-795,0,1772167017,15131.456829359995,100.74820983000245,50685.02042952 2026-02-27,04:36:59.000,58,11129872,-795,0,1772167018,15131.477038289995,100.83279939000204,50685.048378 2026-02-27,04:37:00.000,58,11129827,-795,0,1772167019,15131.598291869996,100.91033982000226,50684.90164848 2026-02-27,04:37:01.000,58,11129900,-795,0,1772167020,15131.557874009995,100.9032906900029,50684.992481040004 2026-02-27,04:37:02.000,58,11129747,-795,0,1772167021,15131.56461031999,100.88919243000419,50685.13921056 2026-02-27,04:37:03.000,58,11129884,-795,0,1772167022,15131.50398352999,100.85394678000011,50684.894661360006 2026-02-27,04:37:04.000,58,11129774,-795,0,1772167023,15131.537665079995,100.7905046099986,50684.90164848 2026-02-27,04:37:05.000,58,11129749,-795,0,1772167024,15131.48377459999,100.82575026000268,50684.8038288 2026-02-27,04:37:06.000,58,11129713,-795,0,1772167025,15131.53092877,100.79755373999797,50684.9086356 2026-02-27,04:37:07.000,58,11129895,-795,0,1772167026,15131.56461031999,100.87509416999819,50684.88767424001 2026-02-27,04:37:08.000,58,11129754,-795,0,1772167027,15131.53092877,100.82575026000268,50684.9785068 2026-02-27,04:37:09.000,58,11129831,-795,0,1772167028,15131.63197342,101.02312589999929,50684.96453256001 2026-02-27,04:37:10.000,58,11129778,-795,0,1772167029,15131.60502817999,101.07951894000144,50685.02741664 2026-02-27,04:37:11.000,58,11129662,-795,0,1772167030,15131.63197342,100.97378199000377,50685.181133280006 2026-02-27,04:37:12.000,58,11129886,-795,0,1772167031,15131.5511377,100.93148721000034,50685.09030072 2026-02-27,04:37:13.000,58,11129832,-795,0,1772167032,15131.61176449,100.94558546999906,50685.062352240006 2026-02-27,04:37:14.000,58,11129845,-795,0,1772167033,15131.598291869996,100.76230809000117,50684.98549392001 2026-02-27,04:37:15.000,58,11129914,-795,0,1772167034,15131.47030198,100.91738895000162,50685.13921056 2026-02-27,04:37:16.000,58,11129848,-795,0,1772167035,15131.50398352999,100.87509416999819,50685.041390880004 2026-02-27,04:37:17.000,58,11129909,-795,0,1772167036,15131.477038289995,100.7905046099986,50685.07632648 2026-02-27,04:37:18.000,58,11129753,-795,0,1772167037,15131.48377459999,100.71296417999838,50685.14619768 2026-02-27,04:37:19.000,58,11129899,-795,0,1772167038,15131.47030198,100.91738895000162,50685.09030072 2026-02-27,04:37:20.000,58,11129632,-795,0,1772167039,15131.46356566999,100.84689765000076,50685.07632648 2026-02-27,04:37:21.000,58,11129858,-795,0,1772167040,15131.456829359995,100.81870113000332,50684.97151968 2026-02-27,04:37:22.000,58,11129899,-795,0,1772167041,15131.517456149995,100.75525896000181,50685.17414616001 2026-02-27,04:37:23.000,58,11129773,-795,0,1772167042,15131.537665079995,100.81870113000332,50685.13921056 2026-02-27,04:37:24.000,58,11129858,-795,0,1772167043,15131.67239128,100.85394678000011,50685.05536512001 2026-02-27,04:37:25.000,58,11129941,-795,0,1772167044,15131.780172239996,100.86804503999883,50685.07632648 2026-02-27,04:37:26.000,58,11129725,-795,0,1772167045,15131.861007959997,100.98788025000249,50685.278952960005 2026-02-27,04:37:27.000,58,11129834,-795,0,1772167046,15131.928371059992,101.051322420004,50685.29991432001 2026-02-27,04:37:28.000,58,11129758,-795,0,1772167047,15131.968788919992,101.06542068000272,50685.45363096 2026-02-27,04:37:29.000,58,11129821,-795,0,1772167048,15132.029415709992,101.12181372000487,50685.3627984 2026-02-27,04:37:30.000,58,11129835,-795,0,1772167049,15132.063097259997,101.10771545999887,50685.41869536001 2026-02-27,04:37:31.000,58,11129942,-795,0,1772167050,15132.002470469997,101.12886285000423,50685.3627984 2026-02-27,04:37:32.000,58,11129818,-795,0,1772167051,15132.069833569993,101.05837155000336,50685.42568248 2026-02-27,04:37:33.000,58,11129725,-795,0,1772167052,15132.063097259997,101.07951894000144,50685.36978552001 2026-02-27,04:37:34.000,58,11129863,-795,0,1772167053,15132.009206779992,101.04427329000464,50685.4326696 2026-02-27,04:37:35.000,58,11129767,-715,0,1772167054,15131.928371059992,101.051322420004,50685.41170824 2026-02-27,04:37:36.000,58,11129848,-795,0,1772167055,15131.874480580002,100.88919243000419,50685.31388856 2026-02-27,04:37:37.000,58,11129797,-795,0,1772167056,15131.834062720001,100.9032906900029,50685.19510752 2026-02-27,04:37:38.000,58,11129613,-795,0,1772167057,15131.813853790001,100.8398485200014,50685.278952960005 2026-02-27,04:37:39.000,58,11129789,-715,0,1772167058,15131.827326409992,100.6918167900003,50685.31388856 2026-02-27,04:37:40.000,58,11129946,-795,0,1772167059,15131.746490689991,100.7905046099986,50685.29991432001 2026-02-27,04:37:41.000,58,11129802,-795,0,1772167060,15131.733018070001,100.77640634999989,50685.27196584001 2026-02-27,04:37:42.000,58,11129798,-795,0,1772167061,15131.726281759991,100.67066940000223,50685.26497872 2026-02-27,04:37:43.000,58,11129682,-795,0,1772167062,15131.71280914,100.63542374999815,50685.17414616001 2026-02-27,04:37:44.000,58,11129840,-795,0,1772167063,15131.733018070001,100.62132548999944,50685.34183704001 2026-02-27,04:37:45.000,58,11129889,-795,0,1772167064,15131.786908549991,100.72001330999774,50685.25100448001 2026-02-27,04:37:46.000,58,11129757,-795,0,1772167065,15131.813853790001,100.76230809000117,50685.230043120006 2026-02-27,04:37:47.000,58,11129804,-795,0,1772167066,15131.780172239996,100.76935722000053,50685.24401736 2026-02-27,04:37:48.000,58,11129822,-795,0,1772167067,15131.813853790001,100.74116070000309,50685.3627984 2026-02-27,04:37:49.000,58,11129681,-795,0,1772167068,15131.786908549991,100.58607984000264,50685.27196584001 2026-02-27,04:37:50.000,58,11129782,-795,0,1772167069,15131.699336519996,100.6565711400035,50685.24401736 2026-02-27,04:37:51.000,58,11129710,-755,0,1772167070,15131.52419245999,100.61427636000008,50685.28594008 2026-02-27,04:37:52.000,58,11129839,-795,0,1772167071,15131.5511377,100.43099898000219,50685.20209464001 2026-02-27,04:37:53.000,58,11129674,-795,0,1772167072,15131.497247219995,100.48739202000434,50685.07632648 2026-02-27,04:37:54.000,58,11129970,-795,0,1772167073,15131.62523710999,100.53673592999985,50685.02042952 2026-02-27,04:37:55.000,58,11129703,-795,0,1772167074,15131.578082939996,100.48739202000434,50685.25100448001 2026-02-27,04:37:56.000,58,11129764,-795,0,1772167075,15131.5511377,100.33936029000324,50685.230043120006 2026-02-27,04:37:57.000,58,11129714,-795,0,1772167076,15131.416411499995,100.38870419999876,50685.1881204 2026-02-27,04:37:58.000,58,11129670,-795,0,1772167077,15131.355784709995,100.45919549999962,50685.16715904 2026-02-27,04:37:59.000,58,11129818,-795,0,1772167078,15131.315366849994,100.40280246000475,50685.20209464001 2026-02-27,04:38:00.000,58,11129855,-795,0,1772167079,15131.32883947,100.41690072000347,50685.05536512001 2026-02-27,04:38:01.000,58,11129922,-795,0,1772167080,15131.416411499995,100.19837769000151,50685.13921056 2026-02-27,04:38:02.000,58,11129846,-795,0,1772167081,15131.34231208999,100.31116376999853,50685.15318480001 2026-02-27,04:38:03.000,58,11129825,-795,0,1772167082,15131.50398352999,100.29706550999981,50685.14619768 2026-02-27,04:38:04.000,58,11129578,-795,0,1772167083,15131.598291869996,100.50853941000241,50685.28594008 2026-02-27,04:38:05.000,58,11129728,-795,0,1772167084,15131.71280914,100.55083418999857,50685.5025408 2026-02-27,04:38:06.000,58,11129782,-795,0,1772167085,15131.618500799996,100.54378505999921,50685.2579916 2026-02-27,04:38:07.000,58,11129698,-795,0,1772167086,15131.638709729996,100.50853941000241,50685.40472112 2026-02-27,04:38:08.000,58,11130010,-795,0,1772167087,15131.517456149995,100.54378505999921,50685.572412 2026-02-27,04:38:09.000,58,11129692,-795,0,1772167088,15131.537665079995,100.4944411500037,50685.36978552001 2026-02-27,04:38:10.000,58,11129965,-795,0,1772167089,15131.638709729996,100.50853941000241,50685.47459232 2026-02-27,04:38:11.000,58,11129895,-795,0,1772167090,15131.63197342,100.52968680000049,50685.41869536001 2026-02-27,04:38:12.000,58,11129714,-795,0,1772167091,15131.59155556,100.4803428899977,50685.62132184 2026-02-27,04:38:13.000,58,11129711,-795,0,1772167092,15131.65218235,100.61427636000008,50685.48157944 2026-02-27,04:38:14.000,58,11129856,-795,0,1772167093,15131.59155556,100.593128970002,50685.47459232 2026-02-27,04:38:15.000,58,11129973,-795,0,1772167094,15131.38272994999,100.54378505999921,50685.397734000006 2026-02-27,04:38:16.000,58,11129824,-795,0,1772167095,15131.36925733,100.58607984000264,50685.47459232 2026-02-27,04:38:17.000,58,11129701,-795,0,1772167096,15131.36252101999,100.62132548999944,50685.495553680004 2026-02-27,04:38:18.000,58,11129767,-795,0,1772167097,15131.36925733,100.47329375999834,50685.376772640004 2026-02-27,04:38:19.000,58,11129866,-795,0,1772167098,15131.32210315999,100.4450972400009,50685.30690144 2026-02-27,04:38:20.000,58,11129835,-795,0,1772167099,15131.234531129994,100.35345855000196,50685.28594008 2026-02-27,04:38:21.000,58,11129918,-795,0,1772167100,15131.153695409994,100.37460594000004,50685.34183704001 2026-02-27,04:38:22.000,58,11129630,-715,0,1772167101,15131.173904339994,100.32526203000452,50685.23703024 2026-02-27,04:38:23.000,58,11129810,-795,0,1772167102,15131.113277549994,100.3816550699994,50685.230043120006 2026-02-27,04:38:24.000,58,11129763,-795,0,1772167103,15131.20084957999,100.32526203000452,50685.209081760004 2026-02-27,04:38:25.000,58,11129827,-795,0,1772167104,15131.167168029999,100.39575332999812,50685.17414616001 2026-02-27,04:38:26.000,58,11129778,-795,0,1772167105,15131.113277549994,100.3816550699994,50685.09728784 2026-02-27,04:38:27.000,58,11129792,-795,0,1772167106,15131.079595999989,100.40985159000411,50685.09030072 2026-02-27,04:38:28.000,58,11129839,-795,0,1772167107,15131.005496589998,100.3464094200026,50685.160171920004 2026-02-27,04:38:29.000,58,11129613,-795,0,1772167108,15131.093068619994,100.35345855000196,50685.08331360001 2026-02-27,04:38:30.000,58,11129857,-795,0,1772167109,15131.059387069989,100.43804811000155,50685.16715904 2026-02-27,04:38:31.000,58,11129788,-795,0,1772167110,15131.140222789989,100.4944411500037,50685.17414616001 2026-02-27,04:38:32.000,58,11129904,-795,0,1772167111,15131.106541239998,100.40280246000475,50685.15318480001 2026-02-27,04:38:33.000,58,11129637,-795,0,1772167112,15131.160431719989,100.30411463999917,50685.21606888 2026-02-27,04:38:34.000,58,11129852,-795,0,1772167113,15131.207585889999,100.40280246000475,50685.1182492 2026-02-27,04:38:35.000,58,11129764,-795,0,1772167114,15131.173904339994,100.52263767000113,50685.20209464001 2026-02-27,04:38:36.000,58,11129785,-795,0,1772167115,15131.248003749999,100.51558854000177,50685.22305600001 2026-02-27,04:38:37.000,58,11129774,-795,0,1772167116,15131.355784709995,100.4450972400009,50685.21606888 2026-02-27,04:38:38.000,58,11129863,-795,0,1772167117,15131.295157919994,100.4944411500037,50685.209081760004 2026-02-27,04:38:39.000,58,11129646,-795,0,1772167118,15131.315366849994,100.45919549999962,50685.22305600001 2026-02-27,04:38:40.000,58,11129695,-795,0,1772167119,15131.26821268,100.45214637000026,50685.2929272 2026-02-27,04:38:41.000,58,11129878,-795,0,1772167120,15131.38272994999,100.3816550699994,50685.278952960005 2026-02-27,04:38:42.000,58,11129758,-795,0,1772167121,15131.315366849994,100.4944411500037,50685.2929272 2026-02-27,04:38:43.000,58,11129792,-795,0,1772167122,15131.30863054,100.39575332999812,50685.32087568001 2026-02-27,04:38:44.000,58,11129869,-795,0,1772167123,15131.36252101999,100.41690072000347,50685.46061808 2026-02-27,04:38:45.000,58,11129886,-795,0,1772167124,15131.3490484,100.3464094200026,50685.327862800004 2026-02-27,04:38:46.000,58,11129664,-675,0,1772167125,15131.36925733,100.40985159000411,50685.32087568001 2026-02-27,04:38:47.000,58,11129898,-715,0,1772167126,15131.30189422999,100.45214637000026,50685.39074688001 2026-02-27,04:38:48.000,58,11129734,-795,0,1772167127,15131.315366849994,100.47329375999834,50685.348824160006 2026-02-27,04:38:49.000,58,11129754,-795,0,1772167128,15131.26821268,100.43804811000155,50685.41170824 2026-02-27,04:38:50.000,58,11129794,-795,0,1772167129,15131.227794819999,100.43099898000219,50685.28594008 2026-02-27,04:38:51.000,58,11129812,-795,0,1772167130,15131.173904339994,100.4450972400009,50685.43965672001 2026-02-27,04:38:52.000,58,11129827,-795,0,1772167131,15131.24126743999,100.48739202000434,50685.397734000006 2026-02-27,04:38:53.000,58,11129892,-795,0,1772167132,15131.187376959999,100.48739202000434,50685.42568248 2026-02-27,04:38:54.000,58,11129666,-795,0,1772167133,15131.146959099999,100.43099898000219,50685.39074688001 2026-02-27,04:38:55.000,58,11129715,-795,0,1772167134,15131.140222789989,100.50853941000241,50685.495553680004 2026-02-27,04:38:56.000,58,11129737,-795,0,1772167135,15131.045914449998,100.55788331999793,50685.34183704001 2026-02-27,04:38:57.000,58,11129806,-795,0,1772167136,15131.160431719989,100.50853941000241,50685.45363096 2026-02-27,04:38:58.000,58,11129922,-795,0,1772167137,15131.126750169999,100.53673592999985,50685.516515040006 2026-02-27,04:38:59.000,58,11129818,-795,0,1772167138,15131.126750169999,100.593128970002,50685.3627984 2026-02-27,04:39:00.000,58,11129723,-795,0,1772167139,15131.032441829993,100.67066940000223,50685.48856656001 2026-02-27,04:39:01.000,58,11129732,-795,0,1772167140,15131.106541239998,100.64247288000479,50685.4326696 2026-02-27,04:39:02.000,58,11129866,-795,0,1772167141,15131.120013859989,100.66362027000287,50685.495553680004 2026-02-27,04:39:03.000,58,11129821,-795,0,1772167142,15131.045914449998,100.72001330999774,50685.376772640004 2026-02-27,04:39:04.000,58,11129838,-795,0,1772167143,15131.005496589998,100.62132548999944,50685.39074688001 2026-02-27,04:39:05.000,58,11129964,-795,0,1772167144,15130.971815039993,100.60017810000136,50685.35581128 2026-02-27,04:39:06.000,58,11129657,-795,0,1772167145,15130.924660869998,100.64247288000479,50685.46061808 2026-02-27,04:39:07.000,58,11129836,-795,0,1772167146,15130.931397179993,100.61427636000008,50685.46061808 2026-02-27,04:39:08.000,58,11129925,-795,0,1772167147,15130.951606109993,100.6918167900003,50685.48856656001 2026-02-27,04:39:09.000,58,11129817,-795,0,1772167148,15130.978551349988,100.72001330999774,50685.3627984 2026-02-27,04:39:10.000,58,11129742,-795,0,1772167149,15131.039178139989,100.75525896000181,50685.348824160006 2026-02-27,04:39:11.000,58,11129892,-795,0,1772167150,15130.971815039993,100.78345547999925,50685.39074688001 2026-02-27,04:39:12.000,58,11129860,-795,0,1772167151,15130.985287659998,100.75525896000181,50685.4326696 2026-02-27,04:39:13.000,58,11129894,-795,0,1772167152,15130.951606109993,100.74820983000245,50685.45363096 2026-02-27,04:39:14.000,58,11129914,-795,0,1772167153,15130.978551349988,100.8046028700046,50685.39074688001 2026-02-27,04:39:15.000,58,11129793,-795,0,1772167154,15130.951606109993,100.72706244000437,50685.62132184 2026-02-27,04:39:16.000,58,11129933,-795,0,1772167155,15130.951606109993,100.64247288000479,50685.5025408 2026-02-27,04:39:17.000,58,11129819,-795,0,1772167156,15130.890979319993,100.86099590999947,50685.48157944 2026-02-27,04:39:18.000,58,11129776,-795,0,1772167157,15130.951606109993,100.77640634999989,50685.58638624001 2026-02-27,04:39:19.000,58,11129684,-795,0,1772167158,15130.890979319993,100.69886591999966,50685.57939912 2026-02-27,04:39:20.000,58,11129916,-795,0,1772167159,15130.816879910002,100.70591504999902,50685.48856656001 2026-02-27,04:39:21.000,58,11130005,-795,0,1772167160,15130.951606109993,100.7905046099986,50685.495553680004 2026-02-27,04:39:22.000,58,11129875,-795,0,1772167161,15130.904451939998,100.75525896000181,50685.45363096 2026-02-27,04:39:23.000,58,11129641,-795,0,1772167162,15130.944869799998,100.6565711400035,50685.35581128 2026-02-27,04:39:24.000,58,11129949,-795,0,1772167163,15130.830352529993,100.72706244000437,50685.59337336 2026-02-27,04:39:25.000,58,11129770,-795,0,1772167164,15130.890979319993,100.74820983000245,50685.55145064 2026-02-27,04:39:26.000,58,11129807,-795,0,1772167165,15130.857297770002,100.76230809000117,50685.64927032 2026-02-27,04:39:27.000,58,11129905,-795,0,1772167166,15130.897715630002,100.79755373999797,50685.65625744001 2026-02-27,04:39:28.000,58,11129833,-795,0,1772167167,15130.857297770002,101.03017502999865,50685.60036048 2026-02-27,04:39:29.000,58,11129892,-795,0,1772167168,15130.857297770002,100.97378199000377,50685.572412 2026-02-27,04:39:30.000,58,11129724,-795,0,1772167169,15130.789934669992,100.94558546999906,50685.516515040006 2026-02-27,04:39:31.000,58,11129906,-795,0,1772167170,15130.762989429997,100.9385363399997,50685.50952792001 2026-02-27,04:39:32.000,58,11129874,-795,0,1772167171,15130.722571569997,100.9385363399997,50685.60036048 2026-02-27,04:39:33.000,58,11129852,-795,0,1772167172,15130.722571569997,100.88214330000483,50685.59337336 2026-02-27,04:39:34.000,58,11129751,-795,0,1772167173,15130.567636439991,100.86099590999947,50685.43965672001 2026-02-27,04:39:35.000,58,11129775,-795,0,1772167174,15130.628263229992,100.78345547999925,50685.48856656001 2026-02-27,04:39:36.000,58,11129826,-795,0,1772167175,15130.587845369992,100.93148721000034,50685.60734760001 2026-02-27,04:39:37.000,58,11129823,-795,0,1772167176,15130.608054299992,100.87509416999819,50685.614334720005 2026-02-27,04:39:38.000,58,11129787,-795,0,1772167177,15130.601317989996,100.85394678000011,50685.52350216 2026-02-27,04:39:39.000,58,11129754,-795,0,1772167178,15130.587845369992,100.88214330000483,50685.48157944 2026-02-27,04:39:40.000,58,11129888,-795,0,1772167179,15130.581109059996,100.86804503999883,50685.62830896 2026-02-27,04:39:41.000,58,11129689,-795,0,1772167180,15130.560900129996,100.95263459999842,50685.50952792001 2026-02-27,04:39:42.000,58,11129899,-795,0,1772167181,15130.581109059996,100.96673286000441,50685.62830896 2026-02-27,04:39:43.000,58,11129794,-795,0,1772167182,15130.614790610001,100.87509416999819,50685.59337336 2026-02-27,04:39:44.000,58,11129941,-795,0,1772167183,15130.540691199996,100.97378199000377,50685.55843776001 2026-02-27,04:39:45.000,58,11129813,-795,0,1772167184,15130.554163820001,100.91033982000226,50685.50952792001 2026-02-27,04:39:46.000,58,11129821,-795,0,1772167185,15130.520482269996,100.92443808000098,50685.57939912 2026-02-27,04:39:47.000,58,11129726,-795,0,1772167186,15130.486800719991,100.93148721000034,50685.55145064 2026-02-27,04:39:48.000,58,11129830,-795,0,1772167187,15130.500273339996,100.98083112000313,50685.516515040006 2026-02-27,04:39:49.000,58,11129960,-795,0,1772167188,15130.4733281,101.051322420004,50685.45363096 2026-02-27,04:39:50.000,58,11129739,-795,0,1772167189,15130.426173929991,101.03017502999865,50685.52350216 2026-02-27,04:39:51.000,58,11129889,-795,0,1772167190,15130.45311917,100.98788025000249,50685.46760520001 2026-02-27,04:39:52.000,58,11129723,-795,0,1772167191,15130.4733281,100.94558546999906,50685.446643840005 2026-02-27,04:39:53.000,58,11129803,-795,0,1772167192,15130.459855479996,100.98083112000313,50685.397734000006 2026-02-27,04:39:54.000,58,11129833,-795,0,1772167193,15130.49353703,101.01607676999993,50685.50952792001 2026-02-27,04:39:55.000,58,11129763,-795,0,1772167194,15130.567636439991,101.03017502999865,50685.48157944 2026-02-27,04:39:56.000,58,11129626,-795,0,1772167195,15130.500273339996,101.05837155000336,50685.50952792001 2026-02-27,04:39:57.000,58,11129714,-795,0,1772167196,15130.560900129996,101.051322420004,50685.516515040006 2026-02-27,04:39:58.000,58,11129921,-795,0,1772167197,15130.513745960001,101.01607676999993,50685.46061808 2026-02-27,04:39:59.000,58,11129798,-795,0,1772167198,15130.533954890001,101.07246981000208,50685.45363096 2026-02-27,04:40:00.000,58,11129946,-795,0,1772167199,15130.49353703,101.09361720000015,50685.572412 2026-02-27,04:40:01.000,58,11129739,-795,0,1772167200,15130.520482269996,101.10771545999887,50685.55843776001 2026-02-27,04:40:02.000,58,11129786,-795,0,1772167201,15130.533954890001,101.12181372000487,50685.55843776001 2026-02-27,04:40:03.000,58,11129869,-795,0,1772167202,15130.426173929991,101.10771545999887,50685.40472112 2026-02-27,04:40:04.000,58,11129776,-795,0,1772167203,15130.466591789991,101.17115763000038,50685.46061808 2026-02-27,04:40:05.000,58,11129741,-795,0,1772167204,15130.480064409996,101.17115763000038,50685.41869536001 2026-02-27,04:40:06.000,58,11129779,-795,0,1772167205,15130.500273339996,101.23459980000189,50685.41869536001 2026-02-27,04:40:07.000,58,11129746,-795,0,1772167206,15130.39249238,101.17115763000038,50685.43965672001 2026-02-27,04:40:08.000,58,11129909,-795,0,1772167207,15130.379019759996,101.15705937000166,50685.50952792001 2026-02-27,04:40:09.000,58,11129746,-795,0,1772167208,15130.45311917,101.13591198000358,50685.62132184 2026-02-27,04:40:10.000,58,11129688,-795,0,1772167209,15130.399228689996,101.0865680700008,50685.41170824 2026-02-27,04:40:11.000,58,11129953,-795,0,1772167210,15130.500273339996,101.17820675999974,50685.48856656001 2026-02-27,04:40:12.000,58,11129705,-795,0,1772167211,15130.540691199996,101.15705937000166,50685.41170824 2026-02-27,04:40:13.000,58,11129909,-795,0,1772167212,15130.533954890001,101.21345241000381,50685.53747640001 2026-02-27,04:40:14.000,58,11129752,-795,0,1772167213,15130.547427509991,101.12181372000487,50685.572412 2026-02-27,04:40:15.000,58,11129683,-795,0,1772167214,15130.554163820001,101.12886285000423,50685.55145064 2026-02-27,04:40:16.000,58,11129814,-795,0,1772167215,15130.574372750001,101.16410850000102,50685.495553680004 2026-02-27,04:40:17.000,58,11129800,-795,0,1772167216,15130.581109059996,101.12181372000487,50685.4326696 2026-02-27,04:40:18.000,58,11129665,-795,0,1772167217,15130.608054299992,101.11476458999823,50685.2929272 2026-02-27,04:40:19.000,58,11129663,-795,0,1772167218,15130.513745960001,101.1500102400023,50685.397734000006 2026-02-27,04:40:20.000,58,11129979,-795,0,1772167219,15130.500273339996,101.23459980000189,50685.47459232 2026-02-27,04:40:21.000,58,11129829,-795,0,1772167220,15130.567636439991,101.25574718999997,50685.36978552001 2026-02-27,04:40:22.000,58,11129981,-795,0,1772167221,15130.594581680001,101.16410850000102,50685.47459232 2026-02-27,04:40:23.000,58,11129787,-795,0,1772167222,15130.587845369992,101.07246981000208,50685.45363096 2026-02-27,04:40:24.000,58,11129866,-795,0,1772167223,15130.601317989996,101.10771545999887,50685.4326696 2026-02-27,04:40:25.000,58,11129738,-795,0,1772167224,15130.574372750001,101.13591198000358,50685.348824160006 2026-02-27,04:40:26.000,58,11129832,-755,0,1772167225,15130.500273339996,101.10066632999951,50685.52350216 2026-02-27,04:40:27.000,58,11129742,-795,0,1772167226,15130.533954890001,101.07246981000208,50685.41170824 2026-02-27,04:40:28.000,58,11129663,-795,0,1772167227,15130.594581680001,101.00197851000121,50685.23703024 2026-02-27,04:40:29.000,58,11129800,-795,0,1772167228,15130.581109059996,100.98083112000313,50685.41170824 2026-02-27,04:40:30.000,58,11129742,-795,0,1772167229,15130.527218579991,101.01607676999993,50685.348824160006 2026-02-27,04:40:31.000,58,11129741,-795,0,1772167230,15130.49353703,101.01607676999993,50685.26497872 2026-02-27,04:40:32.000,58,11129950,-795,0,1772167231,15130.547427509991,101.07246981000208,50685.4326696 2026-02-27,04:40:33.000,58,11129745,-795,0,1772167232,15130.567636439991,100.98083112000313,50685.41170824 2026-02-27,04:40:34.000,58,11129862,-795,0,1772167233,15130.45311917,100.98788025000249,50685.40472112 2026-02-27,04:40:35.000,58,11129753,-795,0,1772167234,15130.520482269996,101.037224159998,50685.376772640004 2026-02-27,04:40:36.000,58,11129806,-795,0,1772167235,15130.520482269996,101.10771545999887,50685.43965672001 2026-02-27,04:40:37.000,58,11129695,-795,0,1772167236,15130.446382859991,100.95968372999778,50685.28594008 2026-02-27,04:40:38.000,58,11129847,-795,0,1772167237,15130.533954890001,101.00902764000057,50685.35581128 2026-02-27,04:40:39.000,58,11129744,-795,0,1772167238,15130.547427509991,100.9385363399997,50685.31388856 2026-02-27,04:40:40.000,58,11129902,-795,0,1772167239,15130.513745960001,100.98788025000249,50685.29991432001 2026-02-27,04:40:41.000,58,11129905,-795,0,1772167240,15130.459855479996,100.95263459999842,50685.33484992 2026-02-27,04:40:42.000,58,11129737,-795,0,1772167241,15130.594581680001,100.9385363399997,50685.42568248 2026-02-27,04:40:43.000,58,11129656,-795,0,1772167242,15130.45311917,101.05837155000336,50685.35581128 2026-02-27,04:40:44.000,58,11129713,-795,0,1772167243,15130.507009649991,101.10771545999887,50685.42568248 2026-02-27,04:40:45.000,58,11129936,-795,0,1772167244,15130.513745960001,101.00902764000057,50685.30690144 2026-02-27,04:40:46.000,58,11129882,-795,0,1772167245,15130.540691199996,101.07951894000144,50685.32087568001 2026-02-27,04:40:47.000,58,11129688,-795,0,1772167246,15130.574372750001,101.12181372000487,50685.27196584001 2026-02-27,04:40:48.000,58,11129815,-795,0,1772167247,15130.614790610001,101.0865680700008,50685.2579916 2026-02-27,04:40:49.000,58,11129794,-795,0,1772167248,15130.560900129996,101.09361720000015,50685.376772640004 2026-02-27,04:40:50.000,58,11129792,-795,0,1772167249,15130.601317989996,101.037224159998,50685.43965672001 2026-02-27,04:40:51.000,58,11129797,-795,0,1772167250,15130.594581680001,101.01607676999993,50685.348824160006 2026-02-27,04:40:52.000,58,11129774,-795,0,1772167251,15130.581109059996,101.07246981000208,50685.38375976 2026-02-27,04:40:53.000,58,11129847,-795,0,1772167252,15130.527218579991,101.15705937000166,50685.38375976 2026-02-27,04:40:54.000,58,11129836,-795,0,1772167253,15130.634999540001,101.12181372000487,50685.29991432001 2026-02-27,04:40:55.000,58,11129876,-795,0,1772167254,15130.533954890001,101.10066632999951,50685.34183704001 2026-02-27,04:40:56.000,58,11129739,-795,0,1772167255,15130.628263229992,101.05837155000336,50685.24401736 2026-02-27,04:40:57.000,58,11129893,-795,0,1772167256,15130.581109059996,101.12181372000487,50685.28594008 2026-02-27,04:40:58.000,58,11129736,-795,0,1772167257,15130.608054299992,101.16410850000102,50685.23703024 2026-02-27,04:40:59.000,58,11129653,-795,0,1772167258,15130.608054299992,101.09361720000015,50685.209081760004 2026-02-27,04:41:00.000,58,11129821,-795,0,1772167259,15130.581109059996,101.051322420004,50685.27196584001 2026-02-27,04:41:01.000,58,11129835,-795,0,1772167260,15130.608054299992,101.03017502999865,50685.22305600001 2026-02-27,04:41:02.000,58,11129798,-795,0,1772167261,15130.702362639997,101.19230501999846,50685.21606888 2026-02-27,04:41:03.000,58,11129773,-795,0,1772167262,15130.675417400002,101.1500102400023,50685.25100448001 2026-02-27,04:41:04.000,58,11129842,-795,0,1772167263,15130.688890019992,100.95263459999842,50685.230043120006 2026-02-27,04:41:05.000,58,11129795,-795,0,1772167264,15130.594581680001,101.00197851000121,50685.32087568001 2026-02-27,04:41:06.000,58,11129775,-795,0,1772167265,15130.688890019992,101.037224159998,50685.33484992 2026-02-27,04:41:07.000,58,11129725,-795,0,1772167266,15130.574372750001,100.97378199000377,50685.24401736 2026-02-27,04:41:08.000,58,11129812,-795,0,1772167267,15130.614790610001,101.02312589999929,50685.15318480001 2026-02-27,04:41:09.000,58,11129730,-795,0,1772167268,15130.594581680001,101.051322420004,50685.19510752 2026-02-27,04:41:10.000,58,11129819,-795,0,1772167269,15130.614790610001,100.95263459999842,50685.230043120006 2026-02-27,04:41:11.000,58,11129697,-795,0,1772167270,15130.715835260002,101.02312589999929,50685.230043120006 2026-02-27,04:41:12.000,58,11129871,-795,0,1772167271,15130.729307879992,101.06542068000272,50685.34183704001 2026-02-27,04:41:13.000,58,11129839,-795,0,1772167272,15130.742780499997,101.14296111000294,50685.230043120006 2026-02-27,04:41:14.000,58,11129682,-795,0,1772167273,15130.823616219997,101.11476458999823,50685.27196584001 2026-02-27,04:41:15.000,58,11129799,-795,0,1772167274,15130.776462050002,101.17115763000038,50685.27196584001 2026-02-27,04:41:16.000,58,11129914,-795,0,1772167275,15130.769725739992,101.051322420004,50685.29991432001 2026-02-27,04:41:17.000,58,11129846,-795,0,1772167276,15130.702362639997,101.10066632999951,50685.2579916 2026-02-27,04:41:18.000,58,11129834,-795,0,1772167277,15130.749516809992,101.0865680700008,50685.35581128 2026-02-27,04:41:19.000,58,11129713,-795,0,1772167278,15130.830352529993,101.01607676999993,50685.26497872 2026-02-27,04:41:20.000,58,11129868,-795,0,1772167279,15130.756253120002,101.03017502999865,50685.2929272 2026-02-27,04:41:21.000,58,11129738,-795,0,1772167280,15130.823616219997,100.97378199000377,50685.278952960005 2026-02-27,04:41:22.000,58,11129695,-795,0,1772167281,15130.864034079998,101.05837155000336,50685.23703024 2026-02-27,04:41:23.000,58,11129765,-795,0,1772167282,15130.830352529993,101.02312589999929,50685.30690144 2026-02-27,04:41:24.000,58,11129824,-795,0,1772167283,15130.816879910002,100.97378199000377,50685.40472112 2026-02-27,04:41:25.000,58,11129789,-795,0,1772167284,15130.843825149997,101.12181372000487,50685.397734000006 2026-02-27,04:41:26.000,58,11129788,-795,0,1772167285,15130.857297770002,101.05837155000336,50685.40472112 2026-02-27,04:41:27.000,58,11129715,-795,0,1772167286,15130.924660869998,101.07951894000144,50685.42568248 2026-02-27,04:41:28.000,58,11129899,-795,0,1772167287,15131.045914449998,100.95968372999778,50685.39074688001 2026-02-27,04:41:29.000,58,11129722,-795,0,1772167288,15130.965078729998,100.94558546999906,50685.41869536001 2026-02-27,04:41:30.000,58,11129776,-795,0,1772167289,15130.931397179993,100.94558546999906,50685.48157944 2026-02-27,04:41:31.000,58,11129805,-795,0,1772167290,15130.917924559988,100.92443808000098,50685.5025408 2026-02-27,04:41:32.000,58,11129800,-795,0,1772167291,15130.904451939998,100.88214330000483,50685.46760520001 2026-02-27,04:41:33.000,58,11129873,-795,0,1772167292,15130.944869799998,100.77640634999989,50685.46061808 2026-02-27,04:41:34.000,58,11129747,-795,0,1772167293,15130.965078729998,100.77640634999989,50685.52350216 2026-02-27,04:41:35.000,58,11129884,-795,0,1772167294,15130.917924559988,100.7905046099986,50685.446643840005 2026-02-27,04:41:36.000,58,11129778,-795,0,1772167295,15130.985287659998,100.7905046099986,50685.53048928 2026-02-27,04:41:37.000,58,11129857,-795,0,1772167296,15130.911188249993,100.79755373999797,50685.52350216 2026-02-27,04:41:38.000,58,11129722,-795,0,1772167297,15130.978551349988,100.83279939000204,50685.397734000006 2026-02-27,04:41:39.000,58,11129727,-795,0,1772167298,15130.971815039993,100.8046028700046,50685.29991432001 2026-02-27,04:41:40.000,58,11129858,-795,0,1772167299,15131.072859689993,100.95968372999778,50685.59337336 2026-02-27,04:41:41.000,58,11129920,-795,0,1772167300,15131.018969209988,100.84689765000076,50685.46760520001 2026-02-27,04:41:42.000,58,11129653,-795,0,1772167301,15131.032441829993,100.76935722000053,50685.40472112 2026-02-27,04:41:43.000,58,11129916,-795,0,1772167302,15131.052650759993,100.83279939000204,50685.41170824 2026-02-27,04:41:44.000,58,11129702,-795,0,1772167303,15130.998760279988,100.88919243000419,50685.46061808 2026-02-27,04:41:45.000,58,11129797,-795,0,1772167304,15131.045914449998,100.83279939000204,50685.52350216 2026-02-27,04:41:46.000,58,11129845,-795,0,1772167305,15130.958342419988,100.9385363399997,50685.4326696 2026-02-27,04:41:47.000,58,11129867,-795,0,1772167306,15131.045914449998,100.92443808000098,50685.55843776001 2026-02-27,04:41:48.000,58,11129737,-795,0,1772167307,15131.039178139989,100.88214330000483,50685.50952792001 2026-02-27,04:41:49.000,58,11129764,-795,0,1772167308,15130.978551349988,101.10066632999951,50685.6422832 2026-02-27,04:41:50.000,58,11129870,-795,0,1772167309,15130.904451939998,100.87509416999819,50685.572412 2026-02-27,04:41:51.000,58,11129761,-795,0,1772167310,15130.971815039993,100.93148721000034,50685.41170824 2026-02-27,04:41:52.000,58,11129920,-795,0,1772167311,15130.944869799998,100.96673286000441,50685.41170824 2026-02-27,04:41:53.000,58,11130028,-795,0,1772167312,15130.837088840002,101.037224159998,50685.40472112 2026-02-27,04:41:54.000,58,11129633,-795,0,1772167313,15130.850561459993,100.94558546999906,50685.53048928 2026-02-27,04:41:55.000,58,11129772,-795,0,1772167314,15130.756253120002,100.94558546999906,50685.46760520001 2026-02-27,04:41:56.000,58,11129760,-795,0,1772167315,15130.803407289997,100.86099590999947,50685.4326696 2026-02-27,04:41:57.000,58,11129751,-795,0,1772167316,15130.803407289997,100.95263459999842,50685.38375976 2026-02-27,04:41:58.000,58,11129701,-795,0,1772167317,15130.756253120002,100.93148721000034,50685.53048928 2026-02-27,04:41:59.000,58,11129742,-795,0,1772167318,15130.769725739992,100.95263459999842,50685.2929272 2026-02-27,04:42:00.000,58,11129919,-795,0,1772167319,15130.776462050002,100.98083112000313,50685.40472112 2026-02-27,04:42:01.000,58,11129867,-795,0,1772167320,15130.695626330002,100.88214330000483,50685.3627984 2026-02-27,04:42:02.000,58,11129841,-795,0,1772167321,15130.803407289997,100.88214330000483,50685.4326696 2026-02-27,04:42:03.000,58,11129794,-795,0,1772167322,15130.715835260002,100.92443808000098,50685.32087568001 2026-02-27,04:42:04.000,58,11129669,-795,0,1772167323,15130.762989429997,100.95263459999842,50685.397734000006 2026-02-27,04:42:05.000,58,11129773,-795,0,1772167324,15130.709098949992,101.03017502999865,50685.33484992 2026-02-27,04:42:06.000,58,11129810,-795,0,1772167325,15130.762989429997,100.86804503999883,50685.23703024 2026-02-27,04:42:07.000,58,11129949,-795,0,1772167326,15130.641735849997,100.83279939000204,50685.397734000006 2026-02-27,04:42:08.000,58,11129942,-795,0,1772167327,15130.736044190002,100.91033982000226,50685.446643840005 2026-02-27,04:42:09.000,58,11129850,-795,0,1772167328,15130.709098949992,100.94558546999906,50685.47459232 2026-02-27,04:42:10.000,58,11129671,-795,0,1772167329,15130.641735849997,100.89624156000355,50685.516515040006 2026-02-27,04:42:11.000,58,11129836,-795,0,1772167330,15130.655208470002,100.82575026000268,50685.36978552001 2026-02-27,04:42:12.000,58,11129778,-795,0,1772167331,15130.688890019992,100.93148721000034,50685.5025408 2026-02-27,04:42:13.000,58,11129829,-795,0,1772167332,15130.709098949992,100.94558546999906,50685.62132184 2026-02-27,04:42:14.000,58,11129827,-795,0,1772167333,15130.695626330002,100.95263459999842,50685.64927032 2026-02-27,04:42:15.000,58,11129888,-795,0,1772167334,15130.668681089992,100.95263459999842,50685.43965672001 2026-02-27,04:42:16.000,58,11129865,-795,0,1772167335,15130.614790610001,100.82575026000268,50685.41869536001 2026-02-27,04:42:17.000,58,11129821,-795,0,1772167336,15130.661944779997,100.95968372999778,50685.45363096 2026-02-27,04:42:18.000,58,11129837,-795,0,1772167337,15130.581109059996,100.95968372999778,50685.516515040006 2026-02-27,04:42:19.000,58,11129946,-795,0,1772167338,15130.581109059996,101.01607676999993,50685.376772640004 2026-02-27,04:42:20.000,58,11129882,-795,0,1772167339,15130.507009649991,100.88214330000483,50685.36978552001 2026-02-27,04:42:21.000,58,11129896,-795,0,1772167340,15130.587845369992,101.12181372000487,50685.55843776001 2026-02-27,04:42:22.000,58,11129958,-795,0,1772167341,15130.533954890001,101.05837155000336,50685.60036048 2026-02-27,04:42:23.000,58,11129657,-795,0,1772167342,15130.547427509991,100.9385363399997,50685.42568248 2026-02-27,04:42:24.000,58,11129904,-795,0,1772167343,15130.486800719991,100.95263459999842,50685.34183704001 2026-02-27,04:42:25.000,58,11129892,-795,0,1772167344,15130.641735849997,101.051322420004,50685.34183704001 2026-02-27,04:42:26.000,58,11129974,-795,0,1772167345,15130.729307879992,101.19230501999846,50685.47459232 2026-02-27,04:42:27.000,58,11129711,-795,0,1772167346,15130.621526919997,101.16410850000102,50685.48856656001 2026-02-27,04:42:28.000,58,11129744,-795,0,1772167347,15130.621526919997,101.21345241000381,50685.60036048 2026-02-27,04:42:29.000,58,11129849,-795,0,1772167348,15130.695626330002,101.12181372000487,50685.53747640001 2026-02-27,04:42:30.000,58,11129755,-795,0,1772167349,15130.634999540001,101.17115763000038,50685.55145064 2026-02-27,04:42:31.000,58,11129801,-795,0,1772167350,15130.567636439991,101.10066632999951,50685.36978552001 2026-02-27,04:42:32.000,58,11129767,-795,0,1772167351,15130.601317989996,101.07951894000144,50685.48856656001 2026-02-27,04:42:33.000,58,11129919,-795,0,1772167352,15130.33186559,101.17820675999974,50685.42568248 2026-02-27,04:42:34.000,58,11129853,-795,0,1772167353,15130.358810829995,101.10066632999951,50685.397734000006 2026-02-27,04:42:35.000,58,11129769,-795,0,1772167354,15130.2712388,101.12181372000487,50685.36978552001 2026-02-27,04:42:36.000,58,11129848,-795,0,1772167355,15130.28471141999,101.0865680700008,50685.34183704001 2026-02-27,04:42:37.000,58,11129771,-795,0,1772167356,15130.24429355999,101.28394371000468,50685.348824160006 2026-02-27,04:42:38.000,58,11129827,-675,0,1772167357,15130.30492034999,101.1852558899991,50685.41170824 2026-02-27,04:42:39.000,58,11129825,-795,0,1772167358,15130.21061201,101.19935414999782,50685.3627984 2026-02-27,04:42:40.000,58,11129792,-795,0,1772167359,15130.116303669995,101.25574718999997,50685.376772640004 2026-02-27,04:42:41.000,58,11129670,-795,0,1772167360,15130.23082094,101.24164893000125,50685.34183704001 2026-02-27,04:42:42.000,58,11129807,-795,0,1772167361,15130.18366676999,101.1852558899991,50685.43965672001 2026-02-27,04:42:43.000,58,11129881,-795,0,1772167362,15130.156721529995,101.22755067000253,50685.29991432001 2026-02-27,04:42:44.000,58,11129743,-795,0,1772167363,15130.19040308,101.34738587999891,50685.41869536001 2026-02-27,04:42:45.000,58,11129811,-795,0,1772167364,15130.17019415,101.32623849000083,50685.42568248 2026-02-27,04:42:46.000,58,11129757,-715,0,1772167365,15130.04220425999,101.47427022000193,50685.38375976 2026-02-27,04:42:47.000,58,11129730,-795,0,1772167366,15130.10956736,101.4319754399985,50685.33484992 2026-02-27,04:42:48.000,58,11129736,-795,0,1772167367,15130.008522709999,101.3967297900017,50685.29991432001 2026-02-27,04:42:49.000,58,11129895,-795,0,1772167368,15129.98157746999,101.40377892000106,50685.4326696 2026-02-27,04:42:50.000,58,11129821,-795,0,1772167369,15129.934423299994,101.50246673999936,50685.38375976 2026-02-27,04:42:51.000,58,11129885,-795,0,1772167370,15129.880532819989,101.41082805000042,50685.46760520001 2026-02-27,04:42:52.000,58,11129850,-795,0,1772167371,15129.920950679989,101.44607370000449,50685.40472112 2026-02-27,04:42:53.000,58,11129806,-795,0,1772167372,15129.961368539989,101.36853327000426,50685.544463520004 2026-02-27,04:42:54.000,58,11129704,-795,0,1772167373,15129.840114959989,101.55885978000151,50685.3627984 2026-02-27,04:42:55.000,58,11129766,-795,0,1772167374,15129.907478059999,101.50246673999936,50685.19510752 2026-02-27,04:42:56.000,58,11129707,-795,0,1772167375,15129.968104849999,101.59410542999831,50685.42568248 2026-02-27,04:42:57.000,58,11129750,-795,0,1772167376,15129.920950679989,101.66459672999918,50685.38375976 2026-02-27,04:42:58.000,58,11129859,-795,0,1772167377,15130.015259019994,101.76328455000476,50685.47459232 2026-02-27,04:42:59.000,58,11129827,-795,0,1772167378,15130.02199532999,101.87607063000178,50685.67721880001 2026-02-27,04:43:00.000,58,11129712,-795,0,1772167379,15129.907478059999,101.80557933000091,50685.495553680004 2026-02-27,04:43:01.000,58,11129950,-795,0,1772167380,15129.833378649993,101.79853020000155,50685.52350216 2026-02-27,04:43:02.000,58,11129825,-795,0,1772167381,15129.840114959989,101.75623541999812,50685.45363096 2026-02-27,04:43:03.000,58,11129773,-795,0,1772167382,15129.786224479998,101.74918628999876,50685.48856656001 2026-02-27,04:43:04.000,58,11129751,-795,0,1772167383,15129.725597689998,101.7068915100026,50685.47459232 2026-02-27,04:43:05.000,58,11129792,-795,0,1772167384,15129.759279239988,101.77738281000347,50685.46760520001 2026-02-27,04:43:06.000,58,11129667,-795,0,1772167385,15129.759279239988,101.79148107000219,50685.46760520001 2026-02-27,04:43:07.000,58,11129656,-795,0,1772167386,15129.745806619998,101.82672671999899,50685.32087568001 2026-02-27,04:43:08.000,58,11129840,-795,0,1772167387,15129.705388759998,101.79853020000155,50685.4326696 2026-02-27,04:43:09.000,58,11129647,-795,0,1772167388,15129.739070309988,101.93246367000393,50685.40472112 2026-02-27,04:43:10.000,58,11129784,-795,0,1772167389,15129.624553039997,101.81967758999963,50685.38375976 2026-02-27,04:43:11.000,58,11129708,-795,0,1772167390,15129.577398870002,101.90426714999921,50685.31388856 2026-02-27,04:43:12.000,58,11129801,-795,0,1772167391,15129.557189940002,102.0029549700048,50685.327862800004 2026-02-27,04:43:13.000,58,11129923,-795,0,1772167392,15129.557189940002,101.89721801999985,50685.36978552001 2026-02-27,04:43:14.000,58,11129732,-795,0,1772167393,15129.530244699992,101.86902150000242,50685.278952960005 2026-02-27,04:43:15.000,58,11129892,-795,0,1772167394,15129.584135179997,101.92541454000457,50685.29991432001 2026-02-27,04:43:16.000,58,11129791,-795,0,1772167395,15129.584135179997,101.97475845000008,50685.2579916 2026-02-27,04:43:17.000,58,11129688,-795,0,1772167396,15129.631289349993,101.97475845000008,50685.43965672001 2026-02-27,04:43:18.000,58,11129788,-795,0,1772167397,15129.638025660002,102.05934800999967,50685.327862800004 2026-02-27,04:43:19.000,58,11129975,-795,0,1772167398,15129.631289349993,102.0029549700048,50685.3627984 2026-02-27,04:43:20.000,58,11129968,-795,0,1772167399,15129.577398870002,102.01705323000351,50685.36978552001 2026-02-27,04:43:21.000,58,11129745,-795,0,1772167400,15129.624553039997,102.07344626999839,50685.397734000006 2026-02-27,04:43:22.000,58,11129892,-795,0,1772167401,15129.658234590002,102.20737974000076,50685.33484992 2026-02-27,04:43:23.000,58,11129814,-795,0,1772167402,15129.597607800002,102.12279018000118,50685.31388856 2026-02-27,04:43:24.000,58,11129838,-755,0,1772167403,15129.456145290002,102.10869192000246,50685.397734000006 2026-02-27,04:43:25.000,58,11129885,-795,0,1772167404,15129.496563150002,102.24262539000483,50685.495553680004 2026-02-27,04:43:26.000,58,11129822,-795,0,1772167405,15129.408991119992,102.15098669999861,50685.41869536001 2026-02-27,04:43:27.000,58,11130011,-755,0,1772167406,15129.456145290002,102.17213409000396,50685.38375976 2026-02-27,04:43:28.000,58,11129988,-795,0,1772167407,15129.489826839992,102.12983931000053,50685.2929272 2026-02-27,04:43:29.000,58,11130002,-795,0,1772167408,15129.429200049992,102.07344626999839,50685.21606888 2026-02-27,04:43:30.000,58,11129750,-795,0,1772167409,15129.469617909992,102.15803582999797,50685.41869536001 2026-02-27,04:43:31.000,58,11129799,-795,0,1772167410,15129.415727430001,102.17213409000396,50685.36978552001 2026-02-27,04:43:32.000,58,11129877,-795,0,1772167411,15129.510035769992,102.12279018000118,50685.38375976 2026-02-27,04:43:33.000,58,11129975,-795,0,1772167412,15129.435936360002,102.29196930000035,50685.4326696 2026-02-27,04:43:34.000,58,11129694,-795,0,1772167413,15129.402254809997,102.17213409000396,50685.42568248 2026-02-27,04:43:35.000,58,11129828,-795,0,1772167414,15129.422463739997,102.24967452000419,50685.40472112 2026-02-27,04:43:36.000,58,11129734,-795,0,1772167415,15129.429200049992,102.18623235000268,50685.33484992 2026-02-27,04:43:37.000,58,11129733,-795,0,1772167416,15129.328155399991,102.2003306100014,50685.38375976 2026-02-27,04:43:38.000,58,11129735,-795,0,1772167417,15129.402254809997,102.24262539000483,50685.45363096 2026-02-27,04:43:39.000,58,11129737,-795,0,1772167418,15129.361836949996,102.26377278000291,50685.41869536001 2026-02-27,04:43:40.000,58,11129767,-795,0,1772167419,15129.348364329991,102.22147799999948,50685.38375976 2026-02-27,04:43:41.000,58,11129818,-795,0,1772167420,15129.287737539991,102.2990184299997,50685.45363096 2026-02-27,04:43:42.000,58,11129767,-795,0,1772167421,15129.314682780001,102.18623235000268,50685.376772640004 2026-02-27,04:43:43.000,58,11129774,-795,0,1772167422,15129.27426492,102.15803582999797,50685.38375976 2026-02-27,04:43:44.000,58,11129831,-795,0,1772167423,15129.287737539991,102.21442887000012,50685.47459232 2026-02-27,04:43:45.000,58,11129708,-795,0,1772167424,15129.301210159996,102.28492017000099,50685.565424880006 2026-02-27,04:43:46.000,58,11129735,-795,0,1772167425,15129.220374439996,102.2355762599982,50685.3627984 2026-02-27,04:43:47.000,58,11129892,-795,0,1772167426,15129.281001229996,102.34131321000314,50685.278952960005 2026-02-27,04:43:48.000,58,11129941,-795,0,1772167427,15129.307946469991,102.2355762599982,50685.46760520001 2026-02-27,04:43:49.000,58,11129803,-795,0,1772167428,15129.27426492,102.24967452000419,50685.446643840005 2026-02-27,04:43:50.000,58,11129931,-795,0,1772167429,15129.287737539991,102.26377278000291,50685.30690144 2026-02-27,04:43:51.000,58,11129839,-795,0,1772167430,15129.267528609991,102.2990184299997,50685.28594008 2026-02-27,04:43:52.000,58,11129983,-795,0,1772167431,15129.267528609991,102.22147799999948,50685.348824160006 2026-02-27,04:43:53.000,58,11130012,-795,0,1772167432,15129.119329789995,102.28492017000099,50685.348824160006 2026-02-27,04:43:54.000,58,11129667,-795,0,1772167433,15129.139538719995,102.27082191000227,50685.348824160006 2026-02-27,04:43:55.000,58,11129766,-795,0,1772167434,15129.03175776,102.32016581999778,50685.278952960005 2026-02-27,04:43:56.000,58,11129701,-795,0,1772167435,15129.078911929995,102.43295190000208,50685.22305600001 2026-02-27,04:43:57.000,58,11129805,-795,0,1772167436,15129.05196669,102.45409929000016,50685.30690144 2026-02-27,04:43:58.000,58,11129874,-795,0,1772167437,15128.95092204,102.46819754999888,50685.45363096 2026-02-27,04:43:59.000,58,11129713,-795,0,1772167438,15128.9913399,102.46819754999888,50685.2929272 2026-02-27,04:44:00.000,58,11129690,-755,0,1772167439,15128.977867279995,102.44000103000144,50685.27196584001 2026-02-27,04:44:01.000,58,11129640,-795,0,1772167440,15128.98460358999,102.38360798999929,50685.31388856 2026-02-27,04:44:02.000,58,11129802,-795,0,1772167441,15128.97113097,102.48229581000487,50685.41170824 2026-02-27,04:44:03.000,58,11129838,-795,0,1772167442,15128.90376786999,102.52459059000103,50685.46061808 2026-02-27,04:44:04.000,58,11129866,-795,0,1772167443,15128.775777979994,102.5950818900019,50685.30690144 2026-02-27,04:44:05.000,58,11129931,-795,0,1772167444,15128.89029525,102.47524667999824,50685.46061808 2026-02-27,04:44:06.000,58,11129796,-795,0,1772167445,15128.91050418,102.68672058000084,50685.209081760004 2026-02-27,04:44:07.000,58,11129985,-795,0,1772167446,15128.76230535999,102.71491709999827,50685.376772640004 2026-02-27,04:44:08.000,58,11129736,-795,0,1772167447,15128.80272321999,102.6937697100002,50685.2929272 2026-02-27,04:44:09.000,58,11129838,-795,0,1772167448,15128.78251428999,102.82065405000321,50685.23703024 2026-02-27,04:44:10.000,58,11129858,-795,0,1772167449,15128.789250599999,102.79950665999786,50685.40472112 2026-02-27,04:44:11.000,58,11129842,-795,0,1772167450,15128.836404769994,102.78540839999914,50685.43965672001 2026-02-27,04:44:12.000,58,11129834,-795,0,1772167451,15128.795986909994,102.79950665999786,50685.3627984 2026-02-27,04:44:13.000,58,11129695,-795,0,1772167452,15128.84987739,102.84885057000065,50685.33484992 2026-02-27,04:44:14.000,58,11129851,-795,0,1772167453,15128.795986909994,102.8065557900045,50685.4326696 2026-02-27,04:44:15.000,58,11129864,-795,0,1772167454,15128.82293214999,102.96163664999767,50685.52350216 2026-02-27,04:44:16.000,58,11129678,-795,0,1772167455,15128.775777979994,103.02507881999918,50685.25100448001 2026-02-27,04:44:17.000,58,11129885,-795,0,1772167456,15128.742096429989,102.9404892599996,50685.43965672001 2026-02-27,04:44:18.000,58,11129891,-795,0,1772167457,15128.654524399994,102.92639100000088,50685.41869536001 2026-02-27,04:44:19.000,58,11129749,-795,0,1772167458,15128.607370229998,102.98983317000238,50685.46061808 2026-02-27,04:44:20.000,58,11129876,-795,0,1772167459,15128.681469639989,103.03212794999854,50685.30690144 2026-02-27,04:44:21.000,58,11129761,-795,0,1772167460,15128.641051779989,102.99688230000174,50685.41170824 2026-02-27,04:44:22.000,58,11129749,-795,0,1772167461,15128.614106539993,103.10966837999877,50685.31388856 2026-02-27,04:44:23.000,58,11129686,-795,0,1772167462,15128.499589269988,103.1026192499994,50685.376772640004 2026-02-27,04:44:24.000,58,11129977,-795,0,1772167463,15128.513061889993,103.12376664000476,50685.34183704001 2026-02-27,04:44:25.000,58,11129821,-795,0,1772167464,15128.452435099993,103.1519631600022,50685.33484992 2026-02-27,04:44:26.000,58,11129896,-795,0,1772167465,15128.432226169993,103.1026192499994,50685.32087568001 2026-02-27,04:44:27.000,58,11129958,-795,0,1772167466,15128.371599379992,103.22245446000306,50685.230043120006 2026-02-27,04:44:28.000,58,11129741,-795,0,1772167467,15128.351390449992,103.22245446000306,50685.17414616001 2026-02-27,04:44:29.000,58,11129691,-795,0,1772167468,15128.378335690002,103.35638792999816,50685.1881204 2026-02-27,04:44:30.000,58,11129810,-795,0,1772167469,15128.405280929997,103.25770010999986,50685.22305600001 2026-02-27,04:44:31.000,58,11129709,-795,0,1772167470,15128.412017239993,103.28589663000457,50685.31388856 2026-02-27,04:44:32.000,58,11129950,-795,0,1772167471,15128.405280929997,103.34228966999945,50685.3627984 2026-02-27,04:44:33.000,58,11129844,-795,0,1772167472,15128.284027349997,103.3634370600048,50685.39074688001 2026-02-27,04:44:34.000,58,11129925,-795,0,1772167473,15128.304236279997,103.3634370600048,50685.327862800004 2026-02-27,04:44:35.000,58,11129822,-795,0,1772167474,15128.169510079992,103.38458445000288,50685.30690144 2026-02-27,04:44:36.000,58,11129810,-795,0,1772167475,15128.230136869992,103.52556705000461,50685.24401736 2026-02-27,04:44:37.000,58,11129938,-795,0,1772167476,15128.182982699997,103.54671444000269,50685.17414616001 2026-02-27,04:44:38.000,58,11129758,-795,0,1772167477,15128.102146979996,103.48327227000118,50685.230043120006 2026-02-27,04:44:39.000,58,11129760,-795,0,1772167478,15128.216664250001,103.5960583499982,50685.111262080005 2026-02-27,04:44:40.000,58,11129917,-795,0,1772167479,15128.129092219991,103.5960583499982,50685.20209464001 2026-02-27,04:44:41.000,58,11129967,-795,0,1772167480,15128.257082110002,103.62425487000291,50685.29991432001 2026-02-27,04:44:42.000,58,11129755,-795,0,1772167481,15128.216664250001,103.58196008999948,50685.28594008 2026-02-27,04:44:43.000,58,11129827,-795,0,1772167482,15128.304236279997,103.5960583499982,50685.24401736 2026-02-27,04:44:44.000,58,11129707,-795,0,1772167483,15128.270554729992,103.68769704000442,50685.31388856 2026-02-27,04:44:45.000,58,11129812,-795,0,1772167484,15128.230136869992,103.76523747000465,50685.42568248 2026-02-27,04:44:46.000,58,11129843,-795,0,1772167485,15128.270554729992,103.64540226000099,50685.21606888 2026-02-27,04:44:47.000,58,11129802,-795,0,1772167486,15128.263818419997,103.68769704000442,50685.30690144 2026-02-27,04:44:48.000,58,11129845,-795,0,1772167487,15128.236873180002,103.84277790000488,50685.25100448001 2026-02-27,04:44:49.000,58,11129802,-795,0,1772167488,15128.189719009992,103.64540226000099,50685.24401736 2026-02-27,04:44:50.000,58,11129572,-795,0,1772167489,15128.196455320001,103.7088444300025,50685.19510752 2026-02-27,04:44:51.000,58,11130005,-795,0,1772167490,15128.209927939992,103.75818833999801,50685.19510752 2026-02-27,04:44:52.000,58,11129788,-795,0,1772167491,15128.223400559997,103.66654964999907,50685.13921056 2026-02-27,04:44:53.000,58,11129833,-795,0,1772167492,15128.102146979996,103.70179530000314,50685.181133280006 2026-02-27,04:44:54.000,58,11129919,-795,0,1772167493,15128.162773769996,103.84277790000488,50685.16715904 2026-02-27,04:44:55.000,58,11129686,-795,0,1772167494,15128.196455320001,103.77228660000401,50685.17414616001 2026-02-27,04:44:56.000,58,11129884,-795,0,1772167495,15128.129092219991,103.84277790000488,50685.24401736 2026-02-27,04:44:57.000,58,11129836,-795,0,1772167496,15128.102146979996,103.7440900799993,50685.23703024 2026-02-27,04:44:58.000,58,11129867,-795,0,1772167497,15128.075201740001,103.87097442000231,50685.14619768 2026-02-27,04:44:59.000,58,11129769,-795,0,1772167498,15128.102146979996,103.8075322500008,50685.062352240006 2026-02-27,04:45:00.000,58,11129956,-795,0,1772167499,15128.01457495,103.81458138000016,50685.08331360001 2026-02-27,04:45:01.000,58,11129833,-795,0,1772167500,15127.99436602,103.84982703000423,50685.09728784 2026-02-27,04:45:02.000,58,11129773,-795,0,1772167501,15127.94721184999,103.77228660000401,50685.048378 2026-02-27,04:45:03.000,58,11129772,-795,0,1772167502,15128.05499281,103.87802355000167,50685.15318480001 2026-02-27,04:45:04.000,58,11129930,-795,0,1772167503,15127.92700291999,103.82867963999888,50685.16715904 2026-02-27,04:45:05.000,58,11129788,-795,0,1772167504,15127.920266609995,103.89917093999975,50685.22305600001 2026-02-27,04:45:06.000,58,11129854,-795,0,1772167505,15127.99436602,103.9555639800019,50685.1881204 2026-02-27,04:45:07.000,58,11129959,-795,0,1772167506,15128.021311259996,103.92736746000446,50685.22305600001 2026-02-27,04:45:08.000,58,11129930,-795,0,1772167507,15128.182982699997,104.0190061500034,50685.181133280006 2026-02-27,04:45:09.000,58,11129874,-795,0,1772167508,15128.263818419997,104.04015354000148,50685.278952960005 2026-02-27,04:45:10.000,58,11129895,-795,0,1772167509,15128.230136869992,104.03310441000212,50685.22305600001 2026-02-27,04:45:11.000,58,11129842,-795,0,1772167510,15128.236873180002,104.09654658000363,50685.36978552001 2026-02-27,04:45:12.000,58,11129934,-795,0,1772167511,15128.230136869992,104.00490789000469,50685.48157944 2026-02-27,04:45:13.000,58,11129667,-795,0,1772167512,15128.068465429991,104.11064484000235,50685.41170824 2026-02-27,04:45:14.000,58,11129907,-795,0,1772167513,15128.081938049996,104.18113614000322,50685.348824160006 2026-02-27,04:45:15.000,58,11129686,-795,0,1772167514,15128.007838639991,104.02605528000277,50685.348824160006 2026-02-27,04:45:16.000,58,11129995,-795,0,1772167515,15128.095410670001,104.14589048999915,50685.26497872 2026-02-27,04:45:17.000,58,11129921,-795,0,1772167516,15128.081938049996,104.18113614000322,50685.3627984 2026-02-27,04:45:18.000,58,11129865,-795,0,1772167517,15128.028047569991,104.15998874999786,50685.2929272 2026-02-27,04:45:19.000,58,11129585,-795,0,1772167518,15128.03478388,104.21638179000001,50685.30690144 2026-02-27,04:45:20.000,58,11129807,-795,0,1772167519,15127.93373923,104.27277483000216,50685.39074688001 2026-02-27,04:45:21.000,58,11129740,-795,0,1772167520,15127.97415709,104.3009713499996,50685.35581128 2026-02-27,04:45:22.000,58,11129769,-795,0,1772167521,15127.84616719999,104.35031526000239,50685.3627984 2026-02-27,04:45:23.000,58,11129824,-795,0,1772167522,15127.78554040999,104.32211873999768,50685.35581128 2026-02-27,04:45:24.000,58,11130023,-795,0,1772167523,15127.82595826999,104.29392222000024,50685.35581128 2026-02-27,04:45:25.000,58,11129799,-795,0,1772167524,15127.657550519994,104.39261003999854,50685.13222344001 2026-02-27,04:45:26.000,58,11129706,-795,0,1772167525,15127.462197529989,104.3009713499996,50685.22305600001 2026-02-27,04:45:27.000,58,11129920,-795,0,1772167526,15127.381361809988,104.2022835300013,50685.16715904 2026-02-27,04:45:28.000,58,11129859,-795,0,1772167527,15127.388098119998,104.28687309000088,50685.14619768 2026-02-27,04:45:29.000,58,11129744,-795,0,1772167528,15127.388098119998,104.32916787000431,50684.99946816 2026-02-27,04:45:30.000,58,11129981,-795,0,1772167529,15127.327471329998,104.3996591699979,50685.15318480001 2026-02-27,04:45:31.000,58,11129859,-795,0,1772167530,15127.287053469998,104.4490030800007,50684.992481040004 2026-02-27,04:45:32.000,58,11129938,-795,0,1772167531,15127.354416569993,104.42785569000262,50685.21606888 2026-02-27,04:45:33.000,58,11129712,-795,0,1772167532,15127.347680259998,104.52654351000092,50685.17414616001 2026-02-27,04:45:34.000,58,11129839,-795,0,1772167533,15127.320735019988,104.47015046999877,50685.23703024 2026-02-27,04:45:35.000,58,11130003,-795,0,1772167534,15127.280317159988,104.53359264000028,50685.12523632 2026-02-27,04:45:36.000,58,11129786,-795,0,1772167535,15127.280317159988,104.61818219999986,50684.9785068 2026-02-27,04:45:37.000,58,11129911,-795,0,1772167536,15127.206217749997,104.59703481000179,50685.09030072 2026-02-27,04:45:38.000,58,11129719,-795,0,1772167537,15127.260108230003,104.7239191500048,50685.08331360001 2026-02-27,04:45:39.000,58,11129824,-795,0,1772167538,15127.199481440002,104.64637872000458,50685.2579916 2026-02-27,04:45:40.000,58,11129714,-795,0,1772167539,15127.118645720002,104.67457524000201,50685.02741664 2026-02-27,04:45:41.000,58,11129801,-795,0,1772167540,15127.125382029997,104.7591648000016,50685.062352240006 2026-02-27,04:45:42.000,58,11129810,-795,0,1772167541,15127.071491549992,104.77326306000032,50685.06933936 2026-02-27,04:45:43.000,58,11129880,-795,0,1772167542,15127.044546309997,104.75211567000224,50685.1881204 2026-02-27,04:45:44.000,58,11129753,-795,0,1772167543,15127.037810000002,104.8578526199999,50685.22305600001 2026-02-27,04:45:45.000,58,11129760,-795,0,1772167544,15127.064755239997,104.86490174999926,50685.26497872 2026-02-27,04:45:46.000,58,11129843,-795,0,1772167545,15127.064755239997,104.94244217999949,50685.111262080005 2026-02-27,04:45:47.000,58,11129638,-795,0,1772167546,15127.132118339992,104.99178609000228,50685.24401736 2026-02-27,04:45:48.000,58,11129702,-795,0,1772167547,15126.970446899992,105.01998260999972,50685.230043120006 2026-02-27,04:45:49.000,58,11129674,-795,0,1772167548,15126.990655829992,105.09752303999994,50685.048378 2026-02-27,04:45:50.000,58,11129901,-755,0,1772167549,15126.896347490001,105.16801434000081,50685.22305600001 2026-02-27,04:45:51.000,58,11129810,-795,0,1772167550,15127.017601070002,105.18916172999889,50685.230043120006 2026-02-27,04:45:52.000,58,11129755,-795,0,1772167551,15126.903083799996,105.29489868000383,50685.29991432001 2026-02-27,04:45:53.000,58,11129858,-795,0,1772167552,15126.822248079996,105.17506347000017,50685.28594008 2026-02-27,04:45:54.000,58,11129747,-795,0,1772167553,15126.802039149996,105.39358650000213,50685.13921056 2026-02-27,04:45:55.000,58,11129869,-795,0,1772167554,15126.802039149996,105.37948824000341,50685.26497872 2026-02-27,04:45:56.000,58,11129873,-795,0,1772167555,15126.721203429996,105.53456910000386,50685.16715904 2026-02-27,04:45:57.000,58,11129809,-795,0,1772167556,15126.68752187999,105.57686388000002,50685.14619768 2026-02-27,04:45:58.000,58,11129688,-795,0,1772167557,15126.61342247,105.55571649000194,50685.209081760004 2026-02-27,04:45:59.000,58,11129855,-795,0,1772167558,15126.48543257999,105.64735518000089,50685.09728784 2026-02-27,04:46:00.000,58,11129758,-795,0,1772167559,15126.41133317,105.71784648000175,50685.041390880004 2026-02-27,04:46:01.000,58,11129901,-795,0,1772167560,15126.296815899994,105.71784648000175,50684.992481040004 2026-02-27,04:46:02.000,58,11129787,-795,0,1772167561,15126.330497449999,105.73194474000047,50685.048378 2026-02-27,04:46:03.000,58,11129943,-795,0,1772167562,15126.283343279989,105.76719039000454,50684.992481040004 2026-02-27,04:46:04.000,58,11129688,-795,0,1772167563,15126.215980179993,105.86587821000285,50685.041390880004 2026-02-27,04:46:05.000,58,11129640,-795,0,1772167564,15126.283343279989,105.92932038000436,50685.048378 2026-02-27,04:46:06.000,58,11129910,-795,0,1772167565,15126.209243869998,105.90112385999964,50684.97151968 2026-02-27,04:46:07.000,58,11129907,-795,0,1772167566,15126.215980179993,105.76719039000454,50684.97151968 2026-02-27,04:46:08.000,58,11129703,-795,0,1772167567,15126.242925419989,105.92227124999772,50684.845751520006 2026-02-27,04:46:09.000,58,11129805,-795,0,1772167568,15126.317024829994,106.01390994000394,50684.91562272001 2026-02-27,04:46:10.000,58,11129985,-795,0,1772167569,15126.256398039994,105.99981167999795,50684.943571200005 2026-02-27,04:46:11.000,58,11129822,-795,0,1772167570,15126.189034939998,106.06325384999946,50684.99946816 2026-02-27,04:46:12.000,58,11129620,-795,0,1772167571,15126.209243869998,106.12669602000096,50685.07632648 2026-02-27,04:46:13.000,58,11129895,-795,0,1772167572,15126.195771249993,106.16194166999776,50685.111262080005 2026-02-27,04:46:14.000,58,11129650,-795,0,1772167573,15126.108199219998,106.20423645000119,50685.12523632 2026-02-27,04:46:15.000,58,11129684,-795,0,1772167574,15126.141880769988,106.23243296999863,50685.09728784 2026-02-27,04:46:16.000,58,11129766,-795,0,1772167575,15126.101462909988,106.22538383999927,50685.03440376001 2026-02-27,04:46:17.000,58,11129836,-795,0,1772167576,15126.135144459993,106.17603993000375,50685.062352240006 2026-02-27,04:46:18.000,58,11129647,-795,0,1772167577,15126.013890879993,106.22538383999927,50685.09728784 2026-02-27,04:46:19.000,58,11130037,-795,0,1772167578,15126.061045049988,106.25358036000398,50684.98549392001 2026-02-27,04:46:20.000,58,11129818,-795,0,1772167579,15126.007154569998,106.24653123000462,50684.824790160004 2026-02-27,04:46:21.000,58,11129637,-795,0,1772167580,15126.040836120002,106.39456295999844,50685.09728784 2026-02-27,04:46:22.000,58,11129704,-795,0,1772167581,15126.040836120002,106.27472775000206,50685.07632648 2026-02-27,04:46:23.000,58,11129768,-795,0,1772167582,15125.946527779997,106.39456295999844,50685.02741664 2026-02-27,04:46:24.000,58,11129884,-795,0,1772167583,15126.054308739993,106.38751382999908,50685.19510752 2026-02-27,04:46:25.000,58,11129779,-795,0,1772167584,15126.101462909988,106.54964381999889,50684.9785068 2026-02-27,04:46:26.000,58,11129767,-795,0,1772167585,15126.040836120002,106.54964381999889,50685.10427496001 2026-02-27,04:46:27.000,58,11129922,-795,0,1772167586,15125.993681949993,106.58488947000296,50684.992481040004 2026-02-27,04:46:28.000,58,11129850,-795,0,1772167587,15126.061045049988,106.5143981700021,50685.1182492 2026-02-27,04:46:29.000,58,11129885,-795,0,1772167588,15125.960000400002,106.43685774000187,50685.09728784 2026-02-27,04:46:30.000,58,11130026,-675,0,1772167589,15125.939791470002,106.35931731000164,50684.85972576 2026-02-27,04:46:31.000,58,11129921,-795,0,1772167590,15126.040836120002,106.57079121000424,50684.95055832 2026-02-27,04:46:32.000,58,11129667,-795,0,1772167591,15125.980209330002,106.50734904000274,50684.97151968 2026-02-27,04:46:33.000,58,11129851,-795,0,1772167592,15126.074517669993,106.57079121000424,50684.95055832 2026-02-27,04:46:34.000,58,11129913,-795,0,1772167593,15126.114935529993,106.7611177200015,50685.09030072 2026-02-27,04:46:35.000,58,11129717,-795,0,1772167594,15126.034099809993,106.66242990000319,50684.9785068 2026-02-27,04:46:36.000,58,11129970,-795,0,1772167595,15125.980209330002,106.59898773000168,50684.83177728 2026-02-27,04:46:37.000,58,11129755,-795,0,1772167596,15125.933055159992,106.5778403400036,50684.98549392001 2026-02-27,04:46:38.000,58,11129818,-795,0,1772167597,15125.852219439992,106.64128250999784,50684.894661360006 2026-02-27,04:46:39.000,58,11129857,-795,0,1772167598,15125.751174789992,106.7117738099987,50684.7339576 2026-02-27,04:46:40.000,58,11129848,-795,0,1772167599,15125.697284310001,106.62013511999976,50684.78985456 2026-02-27,04:46:41.000,58,11129850,-795,0,1772167600,15125.751174789992,106.65538077000383,50684.85972576 2026-02-27,04:46:42.000,58,11129931,-795,0,1772167601,15125.704020619996,106.6130859900004,50684.85972576 2026-02-27,04:46:43.000,58,11129765,-795,0,1772167602,15125.697284310001,106.69062642000063,50684.85273864 2026-02-27,04:46:44.000,58,11129884,-795,0,1772167603,15125.717493240001,106.59898773000168,50684.76190608 2026-02-27,04:46:45.000,58,11129975,-795,0,1772167604,15125.602975969996,106.59898773000168,50684.845751520006 2026-02-27,04:46:46.000,58,11129767,-795,0,1772167605,15125.650130139991,106.57079121000424,50684.775880320005 2026-02-27,04:46:47.000,58,11129818,-795,0,1772167606,15125.690547999991,106.64833164000447,50684.706009120004 2026-02-27,04:46:48.000,58,11129700,-795,0,1772167607,15125.663602759996,106.62013511999976,50684.81780304001 2026-02-27,04:46:49.000,58,11129705,-795,0,1772167608,15125.53561287,106.64833164000447,50684.8038288 2026-02-27,04:46:50.000,58,11129671,-795,0,1772167609,15125.50866762999,106.59898773000168,50684.79684168001 2026-02-27,04:46:51.000,58,11129701,-795,0,1772167610,15125.48845869999,106.59193860000232,50684.7339576 2026-02-27,04:46:52.000,58,11129903,-795,0,1772167611,15125.53561287,106.69062642000063,50684.7339576 2026-02-27,04:46:53.000,58,11129864,-795,0,1772167612,15125.522140249996,106.76816685000085,50684.9086356 2026-02-27,04:46:54.000,58,11129924,-795,0,1772167613,15125.602975969996,106.70472467999934,50684.90164848 2026-02-27,04:46:55.000,58,11129852,-795,0,1772167614,15125.602975969996,106.73292120000406,50684.86671288001 2026-02-27,04:46:56.000,58,11129743,-795,0,1772167615,15125.562558109996,106.73292120000406,50684.86671288001 2026-02-27,04:46:57.000,58,11129781,-795,0,1772167616,15125.501931319995,106.64833164000447,50684.775880320005 2026-02-27,04:46:58.000,58,11129872,-795,0,1772167617,15125.609712279991,106.76816685000085,50684.894661360006 2026-02-27,04:46:59.000,58,11129788,-795,0,1772167618,15125.562558109996,106.83160902000236,50684.992481040004 2026-02-27,04:47:00.000,58,11129938,-795,0,1772167619,15125.670339069991,107.02193552999961,50684.873700000004 2026-02-27,04:47:01.000,58,11129671,-715,0,1772167620,15125.838746820002,107.05013205000432,50684.90164848 2026-02-27,04:47:02.000,58,11129989,-795,0,1772167621,15125.778120030001,107.09242683000048,50685.00645528001 2026-02-27,04:47:03.000,58,11129834,-795,0,1772167622,15125.791592649992,107.19816377999814,50685.15318480001 2026-02-27,04:47:04.000,58,11129948,-795,0,1772167623,15125.771383719992,107.19111464999878,50685.16715904 2026-02-27,04:47:05.000,58,11129760,-795,0,1772167624,15125.771383719992,107.1699672600007,50685.10427496001 2026-02-27,04:47:06.000,58,11129668,-795,0,1772167625,15125.811801579992,107.15586900000199,50685.05536512001 2026-02-27,04:47:07.000,58,11129805,-795,0,1772167626,15125.845483129997,107.19816377999814,50685.17414616001 2026-02-27,04:47:08.000,58,11129916,-795,0,1772167627,15125.838746820002,107.28275333999773,50685.181133280006 2026-02-27,04:47:09.000,58,11129718,-795,0,1772167628,15125.751174789992,107.36734290000459,50685.21606888 2026-02-27,04:47:10.000,58,11129767,-795,0,1772167629,15125.858955750002,107.37439203000395,50685.230043120006 2026-02-27,04:47:11.000,58,11129932,-795,0,1772167630,15125.805065269997,107.37439203000395,50685.230043120006 2026-02-27,04:47:12.000,58,11129886,-795,0,1772167631,15125.757911100001,107.28980247000436,50685.12523632 2026-02-27,04:47:13.000,58,11129881,-795,0,1772167632,15125.872428369992,107.28275333999773,50685.160171920004 2026-02-27,04:47:14.000,58,11129852,-795,0,1772167633,15125.805065269997,107.31094986000244,50685.19510752 2026-02-27,04:47:15.000,58,11129770,-795,0,1772167634,15125.811801579992,107.26865507999901,50685.15318480001 2026-02-27,04:47:16.000,58,11129813,-795,0,1772167635,15125.751174789992,107.26160594999965,50685.21606888 2026-02-27,04:47:17.000,58,11129977,-795,0,1772167636,15125.784856339997,107.34619550999923,50685.048378 2026-02-27,04:47:18.000,58,11129713,-795,0,1772167637,15125.650130139991,107.33914637999987,50685.02741664 2026-02-27,04:47:19.000,58,11129920,-795,0,1772167638,15125.609712279991,107.31094986000244,50685.12523632 2026-02-27,04:47:20.000,58,11129836,-795,0,1772167639,15125.656866450001,107.3532446399986,50685.041390880004 2026-02-27,04:47:21.000,58,11129757,-795,0,1772167640,15125.751174789992,107.38849029000266,50685.05536512001 2026-02-27,04:47:22.000,58,11129783,-795,0,1772167641,15125.656866450001,107.46603072000289,50685.15318480001 2026-02-27,04:47:23.000,58,11129717,-795,0,1772167642,15125.737702170001,107.44488333000481,50685.16715904 2026-02-27,04:47:24.000,58,11129877,-795,0,1772167643,15125.704020619996,107.36029376999795,50685.062352240006 2026-02-27,04:47:25.000,58,11129912,-795,0,1772167644,15125.764647409997,107.3814411600033,50685.181133280006 2026-02-27,04:47:26.000,58,11129862,-795,0,1772167645,15125.757911100001,107.50832549999905,50685.111262080005 2026-02-27,04:47:27.000,58,11130044,-795,0,1772167646,15125.791592649992,107.57176767000055,50685.03440376001 2026-02-27,04:47:28.000,58,11129740,-795,0,1772167647,15125.838746820002,107.53652202000376,50685.111262080005 2026-02-27,04:47:29.000,58,11129841,-795,0,1772167648,15125.791592649992,107.5153746299984,50685.00645528001 2026-02-27,04:47:30.000,58,11129979,-795,0,1772167649,15125.63665752,107.5294728900044,50685.06933936 2026-02-27,04:47:31.000,58,11130007,-715,0,1772167650,15125.724229549996,107.34619550999923,50684.93658408001 2026-02-27,04:47:32.000,58,11129844,-795,0,1772167651,15125.710756929991,107.3814411600033,50685.160171920004 2026-02-27,04:47:33.000,58,11129854,-795,0,1772167652,15125.751174789992,107.43783419999818,50684.83876440001 2026-02-27,04:47:34.000,58,11129851,-795,0,1772167653,15125.764647409997,107.45193246000417,50685.013442400006 2026-02-27,04:47:35.000,58,11129860,-795,0,1772167654,15125.771383719992,107.36029376999795,50685.05536512001 2026-02-27,04:47:36.000,58,11129916,-795,0,1772167655,15125.730965859992,107.24750769000093,50684.9785068 2026-02-27,04:47:37.000,58,11129752,-795,0,1772167656,15125.751174789992,107.23340943000221,50684.99946816 2026-02-27,04:47:38.000,58,11129922,-795,0,1772167657,15125.730965859992,107.21226204000413,50685.00645528001 2026-02-27,04:47:39.000,58,11129687,-795,0,1772167658,15125.838746820002,107.25455682000029,50685.041390880004 2026-02-27,04:47:40.000,58,11129941,-795,0,1772167659,15125.865692059997,107.20521291000478,50684.97151968 2026-02-27,04:47:41.000,58,11129838,-795,0,1772167660,15125.798328960002,107.20521291000478,50684.98549392001 2026-02-27,04:47:42.000,58,11129863,-715,0,1772167661,15125.906109919997,107.20521291000478,50685.03440376001 2026-02-27,04:47:43.000,58,11129911,-795,0,1772167662,15125.946527779997,107.19816377999814,50684.992481040004 2026-02-27,04:47:44.000,58,11129847,-795,0,1772167663,15126.020627190002,107.27570420999837,50685.14619768 2026-02-27,04:47:45.000,58,11129689,-795,0,1772167664,15126.040836120002,107.24045856000157,50685.111262080005 2026-02-27,04:47:46.000,58,11129718,-795,0,1772167665,15126.168826009998,107.32504812000116,50685.062352240006 2026-02-27,04:47:47.000,58,11129807,-795,0,1772167666,15126.155353389993,107.22636030000285,50685.16715904 2026-02-27,04:47:48.000,58,11129884,-795,0,1772167667,15126.061045049988,107.2193111700035,50685.16715904 2026-02-27,04:47:49.000,58,11129920,-795,0,1772167668,15126.054308739993,107.16291813000134,50685.062352240006 2026-02-27,04:47:50.000,58,11129860,-795,0,1772167669,15126.054308739993,107.16291813000134,50685.013442400006 2026-02-27,04:47:51.000,58,11129856,-635,0,1772167670,15125.993681949993,107.19816377999814,50684.96453256001 2026-02-27,04:47:52.000,58,11129784,-795,0,1772167671,15125.960000400002,107.01488640000025,50684.9785068 2026-02-27,04:47:53.000,58,11129808,-795,0,1772167672,15125.926318849997,106.85275641000044,50684.9086356 2026-02-27,04:47:54.000,58,11129878,-795,0,1772167673,15125.892637299992,106.90914945000259,50684.97151968 2026-02-27,04:47:55.000,58,11129916,-795,0,1772167674,15125.919582540002,106.87390379999852,50684.88767424001 2026-02-27,04:47:56.000,58,11129888,-795,0,1772167675,15125.960000400002,106.96554249000474,50684.83876440001 2026-02-27,04:47:57.000,58,11129756,-795,0,1772167676,15125.885900989997,106.77521598000021,50684.81780304001 2026-02-27,04:47:58.000,58,11129846,-795,0,1772167677,15125.986945639997,106.84570728000108,50684.92260984 2026-02-27,04:47:59.000,58,11129800,-795,0,1772167678,15125.818537890002,106.87390379999852,50684.8038288 2026-02-27,04:48:00.000,58,11129742,-795,0,1772167679,15125.845483129997,106.79636336999829,50684.845751520006 2026-02-27,04:48:01.000,58,11129844,-795,0,1772167680,15125.845483129997,106.78931423999893,50684.81081592 2026-02-27,04:48:02.000,58,11129975,-755,0,1772167681,15125.778120030001,106.83865815000172,50684.81081592 2026-02-27,04:48:03.000,58,11129760,-795,0,1772167682,15125.737702170001,106.78226510999957,50684.85273864 2026-02-27,04:48:04.000,58,11129785,-795,0,1772167683,15125.798328960002,106.7117738099987,50684.69203488 2026-02-27,04:48:05.000,58,11129803,-795,0,1772167684,15125.791592649992,106.80341249999765,50684.943571200005 2026-02-27,04:48:06.000,58,11129758,-795,0,1772167685,15125.784856339997,106.7117738099987,50684.93658408001 2026-02-27,04:48:07.000,58,11129763,-795,0,1772167686,15125.757911100001,106.7117738099987,50684.83177728 2026-02-27,04:48:08.000,58,11129720,-795,0,1772167687,15125.730965859992,106.53554556000017,50684.78286744 2026-02-27,04:48:09.000,58,11129788,-795,0,1772167688,15125.730965859992,106.6130859900004,50684.5942152 2026-02-27,04:48:10.000,58,11129736,-795,0,1772167689,15125.704020619996,106.56374208000489,50684.75491896 2026-02-27,04:48:11.000,58,11129776,-795,0,1772167690,15125.717493240001,106.54259468999953,50684.7339576 2026-02-27,04:48:12.000,58,11129728,-795,0,1772167691,15125.650130139991,106.55669294999825,50684.68504776 2026-02-27,04:48:13.000,58,11129784,-795,0,1772167692,15125.704020619996,106.50734904000274,50684.67107352001 2026-02-27,04:48:14.000,58,11129610,-675,0,1772167693,15125.677075380001,106.62718424999912,50684.706009120004 2026-02-27,04:48:15.000,58,11129898,-795,0,1772167694,15125.609712279991,106.52849643000081,50684.71299624 2026-02-27,04:48:16.000,58,11129832,-795,0,1772167695,15125.683811689996,106.54259468999953,50684.78985456 2026-02-27,04:48:17.000,58,11129796,-795,0,1772167696,15125.744438479996,106.45095600000059,50684.78985456 2026-02-27,04:48:18.000,58,11129911,-795,0,1772167697,15125.744438479996,106.5143981700021,50684.86671288001 2026-02-27,04:48:19.000,58,11129732,-795,0,1772167698,15125.744438479996,106.4650542599993,50684.83177728 2026-02-27,04:48:20.000,58,11129812,-795,0,1772167699,15125.717493240001,106.52849643000081,50684.76889320001 2026-02-27,04:48:21.000,58,11129628,-795,0,1772167700,15125.751174789992,106.45800512999995,50684.67107352001 2026-02-27,04:48:22.000,58,11129864,-795,0,1772167701,15125.751174789992,106.54964381999889,50684.894661360006 2026-02-27,04:48:23.000,58,11129677,-795,0,1772167702,15125.656866450001,106.5143981700021,50684.71998336001 2026-02-27,04:48:24.000,58,11129814,-795,0,1772167703,15125.704020619996,106.63423337999848,50684.775880320005 2026-02-27,04:48:25.000,58,11129871,-715,0,1772167704,15125.710756929991,106.58488947000296,50684.85972576 2026-02-27,04:48:26.000,58,11129873,-795,0,1772167705,15125.710756929991,106.35931731000164,50684.824790160004 2026-02-27,04:48:27.000,58,11129746,-795,0,1772167706,15125.677075380001,106.33816992000357,50684.824790160004 2026-02-27,04:48:28.000,58,11129835,-795,0,1772167707,15125.643393829996,106.50734904000274,50684.76190608 2026-02-27,04:48:29.000,58,11129761,-795,0,1772167708,15125.582767039996,106.60603686000104,50684.83177728 2026-02-27,04:48:30.000,58,11130002,-635,0,1772167709,15125.602975969996,106.53554556000017,50684.76190608 2026-02-27,04:48:31.000,58,11130037,-795,0,1772167710,15125.53561287,106.45800512999995,50684.706009120004 2026-02-27,04:48:32.000,58,11129723,-795,0,1772167711,15125.52887655999,106.50029991000338,50684.79684168001 2026-02-27,04:48:33.000,58,11129804,-795,0,1772167712,15125.53561287,106.60603686000104,50684.7339576 2026-02-27,04:48:34.000,58,11129793,-795,0,1772167713,15125.45477715,106.54964381999889,50684.775880320005 2026-02-27,04:48:35.000,58,11129667,-795,0,1772167714,15125.481722389995,106.62013511999976,50684.76889320001 2026-02-27,04:48:36.000,58,11129708,-795,0,1772167715,15125.50866762999,106.5143981700021,50684.68504776 2026-02-27,04:48:37.000,58,11129865,-795,0,1772167716,15125.5558218,106.64833164000447,50684.76889320001 2026-02-27,04:48:38.000,58,11129958,-795,0,1772167717,15125.49519501,106.52144730000146,50684.78286744 2026-02-27,04:48:39.000,58,11129746,-795,0,1772167718,15125.51540394,106.6130859900004,50684.81081592 2026-02-27,04:48:40.000,58,11129825,-795,0,1772167719,15125.52887655999,106.57079121000424,50684.76889320001 2026-02-27,04:48:41.000,58,11129955,-795,0,1772167720,15125.522140249996,106.62013511999976,50684.69203488 2026-02-27,04:48:42.000,58,11129649,-795,0,1772167721,15125.481722389995,106.74701946000278,50684.57325384 2026-02-27,04:48:43.000,58,11129635,-795,0,1772167722,15125.542349179996,106.62013511999976,50684.657099280004 2026-02-27,04:48:44.000,58,11129867,-795,0,1772167723,15125.44804083999,106.71882293999806,50684.74793184001 2026-02-27,04:48:45.000,58,11129858,-795,0,1772167724,15125.461513459995,106.7611177200015,50684.8038288 2026-02-27,04:48:46.000,58,11129668,-795,0,1772167725,15125.481722389995,106.70472467999934,50684.69203488 2026-02-27,04:48:47.000,58,11129930,-795,0,1772167726,15125.481722389995,106.73997033000342,50684.894661360006 2026-02-27,04:48:48.000,58,11129710,-795,0,1772167727,15125.5558218,106.79636336999829,50684.76190608 2026-02-27,04:48:49.000,58,11129893,-795,0,1772167728,15125.43456822,106.81046163000428,50684.71299624 2026-02-27,04:48:50.000,58,11129914,-795,0,1772167729,15125.48845869999,106.80341249999765,50684.7339576 2026-02-27,04:48:51.000,58,11129906,-795,0,1772167730,15125.52887655999,106.83160902000236,50684.81081592 2026-02-27,04:48:52.000,58,11129733,-675,0,1772167731,15125.609712279991,106.90914945000259,50684.91562272001 2026-02-27,04:48:53.000,58,11129783,-795,0,1772167732,15125.650130139991,106.99373901000217,50684.873700000004 2026-02-27,04:48:54.000,58,11129756,-795,0,1772167733,15125.690547999991,106.98668988000281,50684.992481040004 2026-02-27,04:48:55.000,58,11129849,-795,0,1772167734,15125.690547999991,107.14177074000327,50684.95754544 2026-02-27,04:48:56.000,58,11129953,-795,0,1772167735,15125.656866450001,107.14177074000327,50684.992481040004 2026-02-27,04:48:57.000,58,11129693,-795,0,1772167736,15125.710756929991,107.12062334999791,50685.02741664 2026-02-27,04:48:58.000,58,11129794,-795,0,1772167737,15125.629921209991,107.1065250899992,50685.09030072 2026-02-27,04:48:59.000,58,11129818,-795,0,1772167738,15125.663602759996,107.1699672600007,50684.98549392001 2026-02-27,04:49:00.000,58,11129687,-795,0,1772167739,15125.569294419991,107.13472161000391,50685.041390880004 2026-02-27,04:49:01.000,58,11129766,-795,0,1772167740,15125.48845869999,106.98668988000281,50685.08331360001 2026-02-27,04:49:02.000,58,11129766,-795,0,1772167741,15125.45477715,107.01488640000025,50684.873700000004 2026-02-27,04:49:03.000,58,11130012,-795,0,1772167742,15125.40762297999,106.98668988000281,50684.85972576 2026-02-27,04:49:04.000,58,11129772,-795,0,1772167743,15125.46824976999,106.97964075000345,50684.943571200005 2026-02-27,04:49:05.000,58,11129901,-795,0,1772167744,15125.461513459995,106.9232477100013,50685.041390880004 2026-02-27,04:49:06.000,58,11129763,-795,0,1772167745,15125.629921209991,107.02898465999897,50684.96453256001 2026-02-27,04:49:07.000,58,11129847,-795,0,1772167746,15125.643393829996,107.02193552999961,50684.97151968 2026-02-27,04:49:08.000,58,11129960,-795,0,1772167747,15125.710756929991,107.05718118000368,50685.14619768 2026-02-27,04:49:09.000,58,11129775,-795,0,1772167748,15125.798328960002,107.13472161000391,50684.93658408001 2026-02-27,04:49:10.000,58,11130002,-795,0,1772167749,15125.656866450001,107.1065250899992,50685.041390880004 2026-02-27,04:49:11.000,58,11129728,-755,0,1772167750,15125.650130139991,107.07832857000176,50684.95055832 2026-02-27,04:49:12.000,58,11129751,-795,0,1772167751,15125.663602759996,107.12062334999791,50684.90164848 2026-02-27,04:49:13.000,58,11129863,-795,0,1772167752,15125.623184899996,107.17701639000006,50685.07632648 2026-02-27,04:49:14.000,58,11129830,-795,0,1772167753,15125.710756929991,107.04308291999769,50684.98549392001 2026-02-27,04:49:15.000,58,11129719,-795,0,1772167754,15125.663602759996,106.9584933599981,50684.88767424001 2026-02-27,04:49:16.000,58,11129743,-795,0,1772167755,15125.683811689996,106.99373901000217,50684.9086356 2026-02-27,04:49:17.000,58,11129781,-795,0,1772167756,15125.677075380001,107.19816377999814,50685.06933936 2026-02-27,04:49:18.000,58,11129903,-795,0,1772167757,15125.744438479996,107.05718118000368,50684.943571200005 2026-02-27,04:49:19.000,58,11129685,-795,0,1772167758,15125.697284310001,107.00078814000153,50685.111262080005 2026-02-27,04:49:20.000,58,11129774,-795,0,1772167759,15125.609712279991,107.06423031000304,50684.86671288001 2026-02-27,04:49:21.000,58,11129773,-795,0,1772167760,15125.589503349991,107.00078814000153,50684.92959696 2026-02-27,04:49:22.000,58,11129870,-795,0,1772167761,15125.623184899996,107.02898465999897,50684.91562272001 2026-02-27,04:49:23.000,58,11129729,-795,0,1772167762,15125.582767039996,106.90210032000323,50684.824790160004 2026-02-27,04:49:24.000,58,11129745,-795,0,1772167763,15125.650130139991,106.9584933599981,50684.85273864 2026-02-27,04:49:25.000,58,11129687,-795,0,1772167764,15125.57603073,106.9584933599981,50684.78286744 2026-02-27,04:49:26.000,58,11129758,-795,0,1772167765,15125.663602759996,107.02898465999897,50684.6640864 2026-02-27,04:49:27.000,58,11129838,-795,0,1772167766,15125.643393829996,107.02898465999897,50684.98549392001 2026-02-27,04:49:28.000,58,11130012,-795,0,1772167767,15125.744438479996,107.00078814000153,50684.85273864 2026-02-27,04:49:29.000,58,11129945,-795,0,1772167768,15125.825274199997,107.13472161000391,50684.95754544 2026-02-27,04:49:30.000,58,11129771,-795,0,1772167769,15125.818537890002,107.19816377999814,50684.98549392001 2026-02-27,04:49:31.000,58,11129695,-795,0,1772167770,15125.845483129997,107.16291813000134,50685.05536512001 2026-02-27,04:49:32.000,58,11129780,-795,0,1772167771,15125.778120030001,107.19816377999814,50685.08331360001 2026-02-27,04:49:33.000,58,11129734,-795,0,1772167772,15125.791592649992,107.12062334999791,50685.013442400006 2026-02-27,04:49:34.000,58,11129900,-795,0,1772167773,15125.811801579992,107.13472161000391,50685.03440376001 2026-02-27,04:49:35.000,58,11129846,-795,0,1772167774,15125.872428369992,106.99373901000217,50684.90164848 2026-02-27,04:49:36.000,58,11129784,-795,0,1772167775,15125.811801579992,107.14881987000263,50685.06933936 2026-02-27,04:49:37.000,58,11129824,-795,0,1772167776,15125.879164680002,107.14177074000327,50684.95055832 2026-02-27,04:49:38.000,58,11129932,-795,0,1772167777,15125.926318849997,107.15586900000199,50685.15318480001 2026-02-27,04:49:39.000,58,11129786,-795,0,1772167778,15125.986945639997,107.11357421999855,50685.111262080005 2026-02-27,04:49:40.000,58,11129917,-795,0,1772167779,15125.798328960002,106.98668988000281,50685.08331360001 2026-02-27,04:49:41.000,58,11129644,-795,0,1772167780,15125.818537890002,106.9232477100013,50685.12523632 2026-02-27,04:49:42.000,58,11129848,-795,0,1772167781,15125.818537890002,106.9725916200041,50685.09728784 2026-02-27,04:49:43.000,58,11129822,-795,0,1772167782,15125.730965859992,106.90210032000323,50685.041390880004 2026-02-27,04:49:44.000,58,11129652,-795,0,1772167783,15125.784856339997,106.9232477100013,50685.13222344001 2026-02-27,04:49:45.000,58,11129755,-795,0,1772167784,15125.838746820002,106.84570728000108,50685.041390880004 2026-02-27,04:49:46.000,58,11129923,-795,0,1772167785,15125.906109919997,106.84570728000108,50685.1182492 2026-02-27,04:49:47.000,58,11129703,-795,0,1772167786,15125.912846229992,106.9232477100013,50685.09030072 2026-02-27,04:49:48.000,58,11129754,-795,0,1772167787,15125.845483129997,106.824559890003,50685.1881204 2026-02-27,04:49:49.000,58,11129719,-795,0,1772167788,15125.899373610002,106.88800206000451,50685.10427496001 2026-02-27,04:49:50.000,58,11129928,-795,0,1772167789,15125.858955750002,106.79636336999829,50685.12523632 2026-02-27,04:49:51.000,58,11129932,-795,0,1772167790,15125.798328960002,106.90914945000259,50685.09030072 2026-02-27,04:49:52.000,58,11129906,-795,0,1772167791,15125.798328960002,106.88800206000451,50685.230043120006 2026-02-27,04:49:53.000,58,11129874,-795,0,1772167792,15125.724229549996,106.78226510999957,50685.21606888 2026-02-27,04:49:54.000,58,11129796,-795,0,1772167793,15125.730965859992,106.8598055399998,50685.10427496001 2026-02-27,04:49:55.000,58,11129873,-795,0,1772167794,15125.717493240001,106.78931423999893,50685.15318480001 2026-02-27,04:49:56.000,58,11129784,-795,0,1772167795,15125.643393829996,106.62718424999912,50685.013442400006 2026-02-27,04:49:57.000,58,11129811,-795,0,1772167796,15125.562558109996,106.69767554999999,50685.09728784 2026-02-27,04:49:58.000,58,11129852,-795,0,1772167797,15125.46824976999,106.60603686000104,50685.02042952 2026-02-27,04:49:59.000,58,11129862,-795,0,1772167798,15125.39415036,106.70472467999934,50684.98549392001 2026-02-27,04:50:00.000,58,11129890,-795,0,1772167799,15125.481722389995,106.58488947000296,50684.9785068 2026-02-27,04:50:01.000,58,11129815,-795,0,1772167800,15125.400886669995,106.5778403400036,50685.013442400006 2026-02-27,04:50:02.000,58,11129945,-795,0,1772167801,15125.38741404999,106.54964381999889,50685.09728784 2026-02-27,04:50:03.000,58,11129689,-795,0,1772167802,15125.31331464,106.52849643000081,50685.062352240006 2026-02-27,04:50:04.000,58,11129864,-795,0,1772167803,15125.279633089995,106.59193860000232,50684.9785068 2026-02-27,04:50:05.000,58,11129832,-795,0,1772167804,15125.40762297999,106.64128250999784,50685.041390880004 2026-02-27,04:50:06.000,58,11129701,-795,0,1772167805,15125.24595153999,106.54964381999889,50684.88068712 2026-02-27,04:50:07.000,58,11129813,-795,0,1772167806,15125.23247892,106.37341557000036,50685.09728784 2026-02-27,04:50:08.000,58,11129755,-795,0,1772167807,15125.259424159995,106.54964381999889,50684.992481040004 2026-02-27,04:50:09.000,58,11129901,-795,0,1772167808,15125.33352357,106.52849643000081,50685.08331360001 2026-02-27,04:50:10.000,58,11129701,-795,0,1772167809,15125.16511581999,106.57079121000424,50684.95055832 2026-02-27,04:50:11.000,58,11129892,-795,0,1772167810,15125.23247892,106.4650542599993,50684.95055832 2026-02-27,04:50:12.000,58,11129867,-795,0,1772167811,15125.36720511999,106.33816992000357,50684.85972576 2026-02-27,04:50:13.000,58,11129787,-795,0,1772167812,15125.239215229994,106.44390687000123,50684.992481040004 2026-02-27,04:50:14.000,58,11129803,-795,0,1772167813,15125.151643199999,106.52144730000146,50685.06933936 2026-02-27,04:50:15.000,58,11129874,-795,0,1772167814,15125.18532474999,106.4016120899978,50684.98549392001 2026-02-27,04:50:16.000,58,11129744,-795,0,1772167815,15125.151643199999,106.35226818000228,50684.98549392001 2026-02-27,04:50:17.000,58,11129817,-795,0,1772167816,15125.158379509994,106.47915251999802,50684.9086356 2026-02-27,04:50:18.000,58,11129802,-795,0,1772167817,15125.12469795999,106.45800512999995,50684.91562272001 2026-02-27,04:50:19.000,58,11129812,-795,0,1772167818,15125.070807479999,106.4650542599993,50684.95055832 2026-02-27,04:50:20.000,58,11129794,-795,0,1772167819,15125.010180689998,106.44390687000123,50685.03440376001 2026-02-27,04:50:21.000,58,11129699,-795,0,1772167820,15125.070807479999,106.52849643000081,50685.09030072 2026-02-27,04:50:22.000,58,11129906,-795,0,1772167821,15124.996708069993,106.45800512999995,50685.05536512001 2026-02-27,04:50:23.000,58,11129872,-795,0,1772167822,15125.023653309989,106.48620165000466,50685.10427496001 2026-02-27,04:50:24.000,58,11129844,-795,0,1772167823,15125.003444379989,106.53554556000017,50685.12523632 2026-02-27,04:50:25.000,58,11129903,-795,0,1772167824,15124.996708069993,106.48620165000466,50685.160171920004 2026-02-27,04:50:26.000,58,11129642,-795,0,1772167825,15124.949553899998,106.47915251999802,50685.048378 2026-02-27,04:50:27.000,58,11129930,-795,0,1772167826,15124.949553899998,106.49325078000402,50685.048378 2026-02-27,04:50:28.000,58,11129895,-795,0,1772167827,15124.956290209993,106.52144730000146,50684.93658408001 2026-02-27,04:50:29.000,58,11129815,-795,0,1772167828,15124.922608659988,106.45800512999995,50685.013442400006 2026-02-27,04:50:30.000,58,11129868,-795,0,1772167829,15124.781146150002,106.58488947000296,50684.88767424001 2026-02-27,04:50:31.000,58,11129847,-795,0,1772167830,15124.861981869988,106.55669294999825,50685.09728784 2026-02-27,04:50:32.000,58,11129811,-795,0,1772167831,15124.915872349993,106.55669294999825,50685.03440376001 2026-02-27,04:50:33.000,58,11129934,-795,0,1772167832,15124.868718179998,106.55669294999825,50684.99946816 2026-02-27,04:50:34.000,58,11129865,-755,0,1772167833,15124.760937220002,106.5778403400036,50685.02042952 2026-02-27,04:50:35.000,58,11129691,-795,0,1772167834,15124.787882459997,106.62013511999976,50684.95055832 2026-02-27,04:50:36.000,58,11129857,-795,0,1772167835,15124.828300319998,106.63423337999848,50685.02741664 2026-02-27,04:50:37.000,58,11129727,-795,0,1772167836,15124.781146150002,106.62013511999976,50685.048378 2026-02-27,04:50:38.000,58,11129930,-795,0,1772167837,15124.740728290002,106.55669294999825,50685.13222344001 2026-02-27,04:50:39.000,58,11129797,-795,0,1772167838,15124.733991979992,106.54964381999889,50685.111262080005 2026-02-27,04:50:40.000,58,11129715,-795,0,1772167839,15124.680101500002,106.58488947000296,50685.048378 2026-02-27,04:50:41.000,58,11129646,-795,0,1772167840,15124.680101500002,106.56374208000489,50684.98549392001 2026-02-27,04:50:42.000,58,11129806,-795,0,1772167841,15124.646419949997,106.58488947000296,50685.10427496001 2026-02-27,04:50:43.000,58,11129883,-795,0,1772167842,15124.612738399992,106.49325078000402,50685.02042952 2026-02-27,04:50:44.000,58,11129893,-795,0,1772167843,15124.659892570002,106.6130859900004,50684.88767424001 2026-02-27,04:50:45.000,58,11129791,-795,0,1772167844,15124.545375299997,106.62718424999912,50684.92959696 2026-02-27,04:50:46.000,58,11129885,-795,0,1772167845,15124.612738399992,106.69767554999999,50684.943571200005 2026-02-27,04:50:47.000,58,11129842,-795,0,1772167846,15124.606002089997,106.63423337999848,50684.98549392001 2026-02-27,04:50:48.000,58,11129780,-795,0,1772167847,15124.599265780002,106.68357729000127,50684.9086356 2026-02-27,04:50:49.000,58,11129765,-795,0,1772167848,15124.585793159997,106.66947903000255,50684.98549392001 2026-02-27,04:50:50.000,58,11129633,-795,0,1772167849,15124.552111609992,106.7258720700047,50684.9086356 2026-02-27,04:50:51.000,58,11129873,-795,0,1772167850,15124.565584229997,106.77521598000021,50685.00645528001 2026-02-27,04:50:52.000,58,11129702,-795,0,1772167851,15124.558847920001,106.71882293999806,50685.02042952 2026-02-27,04:50:53.000,58,11129741,-795,0,1772167852,15124.572320539992,106.64128250999784,50685.03440376001 2026-02-27,04:50:54.000,58,11129848,-795,0,1772167853,15124.565584229997,106.71882293999806,50684.992481040004 2026-02-27,04:50:55.000,58,11129844,-795,0,1772167854,15124.491484819991,106.59193860000232,50684.83177728 2026-02-27,04:50:56.000,58,11129876,-795,0,1772167855,15124.565584229997,106.70472467999934,50684.83177728 2026-02-27,04:50:57.000,58,11129769,-795,0,1772167856,15124.518430060001,106.75406859000213,50684.88068712 2026-02-27,04:50:58.000,58,11129934,-795,0,1772167857,15124.35675862,106.75406859000213,50684.8038288 2026-02-27,04:50:59.000,58,11129752,-795,0,1772167858,15124.437594340001,106.65538077000383,50684.83177728 2026-02-27,04:51:00.000,58,11129920,-795,0,1772167859,15124.37696755,106.70472467999934,50684.97151968 2026-02-27,04:51:01.000,58,11129782,-795,0,1772167860,15124.525166369996,106.78931423999893,50685.02042952 2026-02-27,04:51:02.000,58,11129840,-795,0,1772167861,15124.471275889991,106.81751076000364,50685.013442400006 2026-02-27,04:51:03.000,58,11129719,-795,0,1772167862,15124.491484819991,106.67652816000191,50685.13222344001 2026-02-27,04:51:04.000,58,11130000,-795,0,1772167863,15124.545375299997,106.76816685000085,50685.00645528001 2026-02-27,04:51:05.000,58,11129817,-795,0,1772167864,15124.504957439996,106.90210032000323,50684.96453256001 2026-02-27,04:51:06.000,58,11129707,-795,0,1772167865,15124.41738541,106.824559890003,50684.99946816 2026-02-27,04:51:07.000,58,11130027,-795,0,1772167866,15124.511693749992,106.69767554999999,50684.96453256001 2026-02-27,04:51:08.000,58,11129828,-795,0,1772167867,15124.531902679992,106.67652816000191,50684.9785068 2026-02-27,04:51:09.000,58,11129891,-795,0,1772167868,15124.565584229997,106.84570728000108,50684.9086356 2026-02-27,04:51:10.000,58,11129813,-795,0,1772167869,15124.471275889991,106.83160902000236,50684.86671288001 2026-02-27,04:51:11.000,58,11129978,-795,0,1772167870,15124.518430060001,106.78226510999957,50684.93658408001 2026-02-27,04:51:12.000,58,11129751,-795,0,1772167871,15124.511693749992,106.81751076000364,50684.85972576 2026-02-27,04:51:13.000,58,11129983,-795,0,1772167872,15124.531902679992,106.91619858000195,50684.99946816 2026-02-27,04:51:14.000,58,11129883,-795,0,1772167873,15124.491484819991,106.90210032000323,50684.9086356 2026-02-27,04:51:15.000,58,11129625,-795,0,1772167874,15124.585793159997,106.85275641000044,50684.98549392001 2026-02-27,04:51:16.000,58,11129914,-795,0,1772167875,15124.504957439996,106.86685466999916,50685.05536512001 2026-02-27,04:51:17.000,58,11129732,-795,0,1772167876,15124.491484819991,106.8598055399998,50685.013442400006 2026-02-27,04:51:18.000,58,11129958,-795,0,1772167877,15124.484748509996,106.77521598000021,50685.062352240006 2026-02-27,04:51:19.000,58,11129769,-795,0,1772167878,15124.457803270001,106.77521598000021,50684.91562272001 2026-02-27,04:51:20.000,58,11129755,-795,0,1772167879,15124.430858029991,106.81046163000428,50685.02741664 2026-02-27,04:51:21.000,58,11129839,-795,0,1772167880,15124.491484819991,106.7611177200015,50685.02741664 2026-02-27,04:51:22.000,58,11129767,-795,0,1772167881,15124.518430060001,106.76816685000085,50685.013442400006 2026-02-27,04:51:23.000,58,11129989,-795,0,1772167882,15124.579056850002,106.77521598000021,50684.943571200005 2026-02-27,04:51:24.000,58,11129885,-795,0,1772167883,15124.585793159997,106.80341249999765,50684.96453256001 2026-02-27,04:51:25.000,58,11129710,-795,0,1772167884,15124.632947329992,106.83160902000236,50684.992481040004 2026-02-27,04:51:26.000,58,11129893,-795,0,1772167885,15124.531902679992,106.74701946000278,50685.13222344001 2026-02-27,04:51:27.000,58,11129874,-795,0,1772167886,15124.531902679992,106.79636336999829,50685.02741664 2026-02-27,04:51:28.000,58,11129941,-795,0,1772167887,15124.437594340001,106.7611177200015,50685.02741664 2026-02-27,04:51:29.000,58,11129775,-795,0,1772167888,15124.464539579996,106.79636336999829,50684.91562272001 2026-02-27,04:51:30.000,58,11129964,-795,0,1772167889,15124.457803270001,106.78226510999957,50684.91562272001 2026-02-27,04:51:31.000,58,11129656,-795,0,1772167890,15124.41738541,106.69062642000063,50684.85273864 2026-02-27,04:51:32.000,58,11129760,-795,0,1772167891,15124.525166369996,106.74701946000278,50684.894661360006 2026-02-27,04:51:33.000,58,11129714,-795,0,1772167892,15124.504957439996,106.73292120000406,50684.95754544 2026-02-27,04:51:34.000,58,11129898,-795,0,1772167893,15124.444330649996,106.73292120000406,50684.992481040004 2026-02-27,04:51:35.000,58,11129947,-795,0,1772167894,15124.410649099991,106.78931423999893,50685.05536512001 2026-02-27,04:51:36.000,58,11129838,-795,0,1772167895,15124.30960444999,106.67652816000191,50684.85972576 2026-02-27,04:51:37.000,58,11129696,-795,0,1772167896,15124.23550504,106.69062642000063,50684.943571200005 2026-02-27,04:51:38.000,58,11129775,-795,0,1772167897,15124.2759229,106.7117738099987,50684.83876440001 2026-02-27,04:51:39.000,58,11129888,-795,0,1772167898,15124.282659209995,106.79636336999829,50684.95055832 2026-02-27,04:51:40.000,58,11129849,-795,0,1772167899,15124.31634076,106.76816685000085,50684.92959696 2026-02-27,04:51:41.000,58,11129847,-795,0,1772167900,15124.262450279995,106.80341249999765,50684.96453256001 2026-02-27,04:51:42.000,58,11129789,-795,0,1772167901,15124.24897765999,106.71882293999806,50684.9785068 2026-02-27,04:51:43.000,58,11129882,-795,0,1772167902,15124.23550504,106.68357729000127,50684.98549392001 2026-02-27,04:51:44.000,58,11129776,-795,0,1772167903,15124.120987769995,106.62718424999912,50685.048378 2026-02-27,04:51:45.000,58,11129752,-795,0,1772167904,15124.21529611,106.50734904000274,50684.83876440001 2026-02-27,04:51:46.000,58,11129932,-795,0,1772167905,15124.19508718,106.62013511999976,50684.90164848 2026-02-27,04:51:47.000,58,11129964,-795,0,1772167906,15124.242241349995,106.64833164000447,50684.93658408001 2026-02-27,04:51:48.000,58,11129865,-795,0,1772167907,15124.262450279995,106.62718424999912,50684.93658408001 2026-02-27,04:51:49.000,58,11129956,-795,0,1772167908,15124.18835086999,106.62013511999976,50684.95055832 2026-02-27,04:51:50.000,58,11129737,-795,0,1772167909,15124.18835086999,106.63423337999848,50684.95055832 2026-02-27,04:51:51.000,58,11129875,-795,0,1772167910,15124.22876872999,106.58488947000296,50685.02741664 2026-02-27,04:51:52.000,58,11129845,-795,0,1772167911,15124.161405629995,106.55669294999825,50684.91562272001 2026-02-27,04:51:53.000,58,11129777,-795,0,1772167912,15124.242241349995,106.59898773000168,50684.98549392001 2026-02-27,04:51:54.000,58,11129908,-795,0,1772167913,15124.302868139996,106.64833164000447,50685.02042952 2026-02-27,04:51:55.000,58,11129820,-795,0,1772167914,15124.242241349995,106.63423337999848,50684.97151968 2026-02-27,04:51:56.000,58,11129795,-795,0,1772167915,15124.30960444999,106.66242990000319,50684.95055832 2026-02-27,04:51:57.000,58,11129838,-795,0,1772167916,15124.242241349995,106.66947903000255,50684.992481040004 2026-02-27,04:51:58.000,58,11129881,-795,0,1772167917,15124.22876872999,106.68357729000127,50684.943571200005 2026-02-27,04:51:59.000,58,11129804,-795,0,1772167918,15124.33654969,106.62718424999912,50685.08331360001 2026-02-27,04:52:00.000,58,11129808,-795,0,1772167919,15124.30960444999,106.69062642000063,50684.95754544 2026-02-27,04:52:01.000,58,11129829,-795,0,1772167920,15124.28939551999,106.67652816000191,50684.992481040004 2026-02-27,04:52:02.000,58,11129863,-795,0,1772167921,15124.25571397,106.68357729000127,50684.96453256001 2026-02-27,04:52:03.000,58,11129940,-795,0,1772167922,15124.33654969,106.69062642000063,50684.91562272001 2026-02-27,04:52:04.000,58,11129833,-795,0,1772167923,15124.35002230999,106.67652816000191,50685.03440376001 2026-02-27,04:52:05.000,58,11129764,-795,0,1772167924,15124.282659209995,106.67652816000191,50684.93658408001 2026-02-27,04:52:06.000,58,11129912,-795,0,1772167925,15124.282659209995,106.75406859000213,50684.95754544 2026-02-27,04:52:07.000,58,11129819,-795,0,1772167926,15124.282659209995,106.73292120000406,50684.992481040004 2026-02-27,04:52:08.000,58,11129742,-795,0,1772167927,15124.323077069996,106.7611177200015,50684.98549392001 2026-02-27,04:52:09.000,58,11129763,-795,0,1772167928,15124.363494929996,106.81751076000364,50685.02741664 2026-02-27,04:52:10.000,58,11129880,-795,0,1772167929,15124.32981337999,106.85275641000044,50684.97151968 2026-02-27,04:52:11.000,58,11129750,-795,0,1772167930,15124.282659209995,106.81751076000364,50684.96453256001 2026-02-27,04:52:12.000,58,11129886,-795,0,1772167931,15124.21529611,106.81046163000428,50684.95754544 2026-02-27,04:52:13.000,58,11129882,-795,0,1772167932,15124.120987769995,106.80341249999765,50684.824790160004 2026-02-27,04:52:14.000,58,11129778,-795,0,1772167933,15124.16814193999,106.76816685000085,50684.92260984 2026-02-27,04:52:15.000,58,11129907,-795,0,1772167934,15124.04688835999,106.62013511999976,50684.81780304001 2026-02-27,04:52:16.000,58,11129998,-795,0,1772167935,15124.02667942999,106.62013511999976,50684.83876440001 2026-02-27,04:52:17.000,58,11129756,-795,0,1772167936,15124.04688835999,106.65538077000383,50684.894661360006 2026-02-27,04:52:18.000,58,11129788,-795,0,1772167937,15124.11425146,106.69767554999999,50684.85273864 2026-02-27,04:52:19.000,58,11129753,-795,0,1772167938,15124.02667942999,106.65538077000383,50684.775880320005 2026-02-27,04:52:20.000,58,11129862,-755,0,1772167939,15124.04688835999,106.6130859900004,50684.78985456 2026-02-27,04:52:21.000,58,11130018,-755,0,1772167940,15124.11425146,106.65538077000383,50684.75491896 2026-02-27,04:52:22.000,58,11129897,-795,0,1772167941,15124.060360979995,106.59193860000232,50684.92260984 2026-02-27,04:52:23.000,58,11129825,-795,0,1772167942,15124.10751514999,106.56374208000489,50684.90164848 2026-02-27,04:52:24.000,58,11129826,-675,0,1772167943,15124.17487825,106.5778403400036,50684.9086356 2026-02-27,04:52:25.000,58,11129813,-795,0,1772167944,15124.09404253,106.49325078000402,50684.894661360006 2026-02-27,04:52:26.000,58,11129761,-795,0,1772167945,15124.08730621999,106.54259468999953,50684.74793184001 2026-02-27,04:52:27.000,58,11129844,-795,0,1772167946,15124.08730621999,106.5143981700021,50684.91562272001 2026-02-27,04:52:28.000,58,11129819,-795,0,1772167947,15124.10751514999,106.50029991000338,50684.88068712 2026-02-27,04:52:29.000,58,11129868,-795,0,1772167948,15124.13446039,106.48620165000466,50684.873700000004 2026-02-27,04:52:30.000,58,11129818,-795,0,1772167949,15124.08730621999,106.39456295999844,50684.8038288 2026-02-27,04:52:31.000,58,11129909,-795,0,1772167950,15124.161405629995,106.35226818000228,50684.78985456 2026-02-27,04:52:32.000,58,11129650,-795,0,1772167951,15124.0738336,106.59193860000232,50684.88068712 2026-02-27,04:52:33.000,58,11129767,-795,0,1772167952,15124.019943119994,106.55669294999825,50684.992481040004 2026-02-27,04:52:34.000,58,11129790,-795,0,1772167953,15123.999734189994,106.39456295999844,50685.00645528001 2026-02-27,04:52:35.000,58,11129766,-795,0,1772167954,15123.96605263999,106.42980861000251,50684.95754544 2026-02-27,04:52:36.000,58,11129937,-795,0,1772167955,15124.019943119994,106.34521905000292,50684.943571200005 2026-02-27,04:52:37.000,58,11129826,-795,0,1772167956,15124.06709728999,106.31702252999821,50684.93658408001 2026-02-27,04:52:38.000,58,11129904,-795,0,1772167957,15124.00647049999,106.42980861000251,50684.88767424001 2026-02-27,04:52:39.000,58,11129864,-795,0,1772167958,15124.04688835999,106.30997339999885,50684.83876440001 2026-02-27,04:52:40.000,58,11129993,-795,0,1772167959,15124.13446039,106.28882601000078,50684.83876440001 2026-02-27,04:52:41.000,58,11129912,-795,0,1772167960,15123.98626156999,106.3311207900042,50684.85273864 2026-02-27,04:52:42.000,58,11129853,-795,0,1772167961,15123.979525259994,106.19718732000183,50684.90164848 2026-02-27,04:52:43.000,58,11129816,-795,0,1772167962,15123.999734189994,106.18308906000311,50685.041390880004 2026-02-27,04:52:44.000,58,11129990,-795,0,1772167963,15123.99299788,106.2676786200027,50684.95754544 2026-02-27,04:52:45.000,58,11129932,-795,0,1772167964,15124.02667942999,106.09145037000417,50684.9086356 2026-02-27,04:52:46.000,58,11129705,-795,0,1772167965,15123.952580019999,106.19718732000183,50684.88068712 2026-02-27,04:52:47.000,58,11129792,-795,0,1772167966,15124.05362467,106.14784340999904,50684.81081592 2026-02-27,04:52:48.000,58,11129776,-795,0,1772167967,15123.979525259994,106.14079427999968,50684.894661360006 2026-02-27,04:52:49.000,58,11129826,-795,0,1772167968,15124.06709728999,106.17603993000375,50684.88767424001 2026-02-27,04:52:50.000,58,11129778,-795,0,1772167969,15124.060360979995,106.10554863000289,50684.8038288 2026-02-27,04:52:51.000,58,11129926,-795,0,1772167970,15123.99299788,106.1689908000044,50684.92959696 2026-02-27,04:52:52.000,58,11129901,-795,0,1772167971,15123.98626156999,106.13374515000032,50684.81780304001 2026-02-27,04:52:53.000,58,11129808,-795,0,1772167972,15123.939107399994,106.3029242699995,50684.93658408001 2026-02-27,04:52:54.000,58,11129961,-755,0,1772167973,15123.959316329994,106.27472775000206,50684.943571200005 2026-02-27,04:52:55.000,58,11129849,-795,0,1772167974,15123.891953229999,106.21128558000055,50684.99946816 2026-02-27,04:52:56.000,58,11129720,-795,0,1772167975,15123.831326439999,106.30997339999885,50684.92959696 2026-02-27,04:52:57.000,58,11129838,-795,0,1772167976,15123.824590129989,106.23243296999863,50684.93658408001 2026-02-27,04:52:58.000,58,11129805,-795,0,1772167977,15123.918898469994,106.23243296999863,50684.95754544 2026-02-27,04:52:59.000,58,11129833,-795,0,1772167978,15123.865007989989,106.26062949000334,50685.08331360001 2026-02-27,04:53:00.000,58,11129670,-795,0,1772167979,15123.844799059989,106.24653123000462,50684.92959696 2026-02-27,04:53:01.000,58,11129884,-755,0,1772167980,15123.871744299999,106.26062949000334,50684.943571200005 2026-02-27,04:53:02.000,58,11129872,-795,0,1772167981,15123.844799059989,106.17603993000375,50684.992481040004 2026-02-27,04:53:03.000,58,11129805,-795,0,1772167982,15123.811117509998,106.34521905000292,50684.9785068 2026-02-27,04:53:04.000,58,11129822,-795,0,1772167983,15123.932371089999,106.19718732000183,50685.06933936 2026-02-27,04:53:05.000,58,11129881,-795,0,1772167984,15123.898689539994,106.19013819000247,50685.14619768 2026-02-27,04:53:06.000,58,11129787,-795,0,1772167985,15123.912162159999,106.24653123000462,50684.91562272001 2026-02-27,04:53:07.000,58,11129890,-795,0,1772167986,15123.878480609994,106.16194166999776,50684.88767424001 2026-02-27,04:53:08.000,58,11129933,-755,0,1772167987,15123.865007989989,106.09145037000417,50684.90164848 2026-02-27,04:53:09.000,58,11129770,-795,0,1772167988,15123.898689539994,106.13374515000032,50684.90164848 2026-02-27,04:53:10.000,58,11129931,-795,0,1772167989,15123.96605263999,106.04210646000138,50684.75491896 2026-02-27,04:53:11.000,58,11129874,-795,0,1772167990,15123.858271679994,106.07030297999881,50684.85972576 2026-02-27,04:53:12.000,58,11129742,-795,0,1772167991,15123.939107399994,106.09145037000417,50684.79684168001 2026-02-27,04:53:13.000,58,11129668,-795,0,1772167992,15123.90542584999,106.03505733000202,50684.873700000004 2026-02-27,04:53:14.000,58,11129803,-795,0,1772167993,15123.858271679994,106.02800820000266,50684.85972576 2026-02-27,04:53:15.000,58,11129791,-795,0,1772167994,15123.94584370999,105.97161516000051,50684.894661360006 2026-02-27,04:53:16.000,58,11129888,-715,0,1772167995,15123.817853819994,106.10554863000289,50684.96453256001 2026-02-27,04:53:17.000,58,11129659,-795,0,1772167996,15123.891953229999,106.02800820000266,50684.92959696 2026-02-27,04:53:18.000,58,11129670,-795,0,1772167997,15123.891953229999,106.04210646000138,50684.85972576 2026-02-27,04:53:19.000,58,11129871,-795,0,1772167998,15123.885216919989,106.02800820000266,50684.83876440001 2026-02-27,04:53:20.000,58,11129700,-795,0,1772167999,15123.790908579998,105.908172989999,50684.91562272001 2026-02-27,04:53:21.000,58,11129808,-795,0,1772168000,15123.797644889994,105.99276254999859,50684.775880320005 2026-02-27,04:53:22.000,58,11129904,-795,0,1772168001,15123.811117509998,105.93636951000371,50684.81780304001 2026-02-27,04:53:23.000,58,11129814,-795,0,1772168002,15123.743754409988,105.95751690000179,50684.96453256001 2026-02-27,04:53:24.000,58,11129805,-795,0,1772168003,15123.703336549988,106.01390994000394,50684.98549392001 2026-02-27,04:53:25.000,58,11129808,-795,0,1772168004,15123.689863929998,105.98571341999923,50684.95754544 2026-02-27,04:53:26.000,58,11129800,-795,0,1772168005,15123.737018099993,105.86587821000285,50684.845751520006 2026-02-27,04:53:27.000,58,11129740,-795,0,1772168006,15123.649446069998,105.92932038000436,50684.76889320001 2026-02-27,04:53:28.000,58,11129750,-715,0,1772168007,15123.609028209998,105.94341864000307,50684.74793184001 2026-02-27,04:53:29.000,58,11129871,-795,0,1772168008,15123.534928799992,106.00686081000458,50684.76190608 2026-02-27,04:53:30.000,58,11129956,-795,0,1772168009,15123.521456180002,105.88702560000092,50684.74793184001 2026-02-27,04:53:31.000,58,11129847,-795,0,1772168010,15123.481038320002,105.92932038000436,50684.79684168001 2026-02-27,04:53:32.000,58,11129656,-795,0,1772168011,15123.481038320002,105.8729273400022,50684.71299624 2026-02-27,04:53:33.000,58,11129782,-795,0,1772168012,15123.467565699997,105.89407473000028,50684.88767424001 2026-02-27,04:53:34.000,58,11129845,-795,0,1772168013,15123.474302009992,106.02800820000266,50684.76190608 2026-02-27,04:53:35.000,58,11129919,-795,0,1772168014,15123.413675219992,105.908172989999,50684.726970480006 2026-02-27,04:53:36.000,58,11129787,-795,0,1772168015,15123.467565699997,105.908172989999,50684.8038288 2026-02-27,04:53:37.000,58,11129789,-795,0,1772168016,15123.433884149992,105.74604299999919,50684.845751520006 2026-02-27,04:53:38.000,58,11129733,-795,0,1772168017,15123.501247250002,105.75309212999855,50684.91562272001 2026-02-27,04:53:39.000,58,11129660,-795,0,1772168018,15123.548401419997,105.80243604000134,50684.8038288 2026-02-27,04:53:40.000,58,11129991,-795,0,1772168019,15123.507983559997,105.85177995000413,50684.824790160004 2026-02-27,04:53:41.000,58,11129667,-795,0,1772168020,15123.487774629997,105.73899386999983,50684.79684168001 2026-02-27,04:53:42.000,58,11129787,-795,0,1772168021,15123.528192489997,105.81653430000006,50684.85273864 2026-02-27,04:53:43.000,58,11129623,-795,0,1772168022,15123.481038320002,105.92932038000436,50684.88068712 2026-02-27,04:53:44.000,58,11129974,-795,0,1772168023,15123.481038320002,105.93636951000371,50684.92260984 2026-02-27,04:53:45.000,58,11129833,-795,0,1772168024,15123.501247250002,105.83063255999878,50684.83177728 2026-02-27,04:53:46.000,58,11129868,-795,0,1772168025,15123.454093079992,105.78128865000326,50684.95055832 2026-02-27,04:53:47.000,58,11129785,-795,0,1772168026,15123.481038320002,105.7107973500024,50685.00645528001 2026-02-27,04:53:48.000,58,11129860,-795,0,1772168027,15123.507983559997,105.82358342999942,50684.92260984 2026-02-27,04:53:49.000,58,11129704,-795,0,1772168028,15123.440620460002,105.76719039000454,50684.9785068 2026-02-27,04:53:50.000,58,11129826,-795,0,1772168029,15123.487774629997,105.73194474000047,50684.78286744 2026-02-27,04:53:51.000,58,11129665,-795,0,1772168030,15123.406938909997,105.84473082000477,50684.93658408001 2026-02-27,04:53:52.000,58,11129878,-795,0,1772168031,15123.460829390002,105.84473082000477,50684.992481040004 2026-02-27,04:53:53.000,58,11129669,-795,0,1772168032,15123.433884149992,105.8094851700007,50684.86671288001 2026-02-27,04:53:54.000,58,11130001,-795,0,1772168033,15123.548401419997,105.74604299999919,50685.02042952 2026-02-27,04:53:55.000,58,11129985,-795,0,1772168034,15123.454093079992,105.90112385999964,50684.85273864 2026-02-27,04:53:56.000,58,11129922,-795,0,1772168035,15123.474302009992,105.76014125999791,50685.07632648 2026-02-27,04:53:57.000,58,11129658,-795,0,1772168036,15123.406938909997,105.80243604000134,50684.95055832 2026-02-27,04:53:58.000,58,11129816,-795,0,1772168037,15123.413675219992,105.78833778000262,50684.943571200005 2026-02-27,04:53:59.000,58,11129821,-795,0,1772168038,15123.366521049997,105.79538691000198,50684.96453256001 2026-02-27,04:54:00.000,58,11129790,-795,0,1772168039,15123.413675219992,105.82358342999942,50685.02741664 2026-02-27,04:54:01.000,58,11129910,-795,0,1772168040,15123.427147839997,105.99981167999795,50684.95055832 2026-02-27,04:54:02.000,58,11129843,-795,0,1772168041,15123.427147839997,105.91522211999836,50684.93658408001 2026-02-27,04:54:03.000,58,11129857,-795,0,1772168042,15123.400202600002,106.09849950000353,50684.95754544 2026-02-27,04:54:04.000,58,11129709,-795,0,1772168043,15123.373257359992,105.89407473000028,50684.9086356 2026-02-27,04:54:05.000,58,11129898,-795,0,1772168044,15123.359784740001,106.0562047200001,50684.845751520006 2026-02-27,04:54:06.000,58,11129933,-795,0,1772168045,15123.346312119997,105.89407473000028,50684.95055832 2026-02-27,04:54:07.000,58,11129888,-795,0,1772168046,15123.379993670002,105.85177995000413,50684.92959696 2026-02-27,04:54:08.000,58,11129873,-795,0,1772168047,15123.420411530002,106.12669602000096,50684.98549392001 2026-02-27,04:54:09.000,58,11129683,-795,0,1772168048,15123.454093079992,106.03505733000202,50684.91562272001 2026-02-27,04:54:10.000,58,11129714,-795,0,1772168049,15123.393466289992,106.10554863000289,50684.873700000004 2026-02-27,04:54:11.000,58,11129704,-795,0,1772168050,15123.467565699997,106.04915559000074,50684.88068712 2026-02-27,04:54:12.000,58,11129950,-795,0,1772168051,15123.494510939992,106.22538383999927,50684.943571200005 2026-02-27,04:54:13.000,58,11129800,-795,0,1772168052,15123.548401419997,106.32407166000485,50684.96453256001 2026-02-27,04:54:14.000,58,11129779,-795,0,1772168053,15123.548401419997,106.20423645000119,50684.95055832 2026-02-27,04:54:15.000,58,11129901,-795,0,1772168054,15123.548401419997,106.19718732000183,50684.98549392001 2026-02-27,04:54:16.000,58,11129758,-795,0,1772168055,15123.454093079992,106.22538383999927,50684.9785068 2026-02-27,04:54:17.000,58,11129812,-795,0,1772168056,15123.373257359992,106.28177688000142,50685.02042952 2026-02-27,04:54:18.000,58,11129806,-795,0,1772168057,15123.265476399996,106.3311207900042,50684.98549392001 2026-02-27,04:54:19.000,58,11129852,-795,0,1772168058,15123.272212709991,106.1548925399984,50684.83177728 2026-02-27,04:54:20.000,58,11129803,-795,0,1772168059,15123.272212709991,106.23243296999863,50684.943571200005 2026-02-27,04:54:21.000,58,11129825,-795,0,1772168060,15123.238531160001,106.28882601000078,50684.99946816 2026-02-27,04:54:22.000,58,11129894,-795,0,1772168061,15123.238531160001,106.23243296999863,50684.99946816 2026-02-27,04:54:23.000,58,11129910,-795,0,1772168062,15123.285685329996,106.23243296999863,50684.86671288001 2026-02-27,04:54:24.000,58,11129721,-795,0,1772168063,15123.204849609996,106.19013819000247,50684.90164848 2026-02-27,04:54:25.000,58,11129890,-795,0,1772168064,15123.124013889996,106.26062949000334,50684.83177728 2026-02-27,04:54:26.000,58,11129851,-795,0,1772168065,15123.05665079,106.08440124000481,50684.894661360006 2026-02-27,04:54:27.000,58,11129611,-795,0,1772168066,15123.11727758,106.19718732000183,50684.76889320001 2026-02-27,04:54:28.000,58,11129905,-795,0,1772168067,15123.103804959996,106.21833470999991,50684.83876440001 2026-02-27,04:54:29.000,58,11129789,-795,0,1772168068,15123.00949661999,106.1689908000044,50684.8038288 2026-02-27,04:54:30.000,58,11129797,-795,0,1772168069,15123.022969239995,106.12669602000096,50684.706009120004 2026-02-27,04:54:31.000,58,11129911,-795,0,1772168070,15123.103804959996,106.1689908000044,50684.81081592 2026-02-27,04:54:32.000,58,11129695,-795,0,1772168071,15123.063387099995,106.19013819000247,50684.678060640006 2026-02-27,04:54:33.000,58,11129706,-795,0,1772168072,15123.11727758,106.19013819000247,50684.86671288001 2026-02-27,04:54:34.000,58,11129835,-795,0,1772168073,15123.150959129991,106.1548925399984,50684.85273864 2026-02-27,04:54:35.000,58,11129756,-795,0,1772168074,15123.171168059991,106.10554863000289,50684.95055832 2026-02-27,04:54:36.000,58,11130058,-795,0,1772168075,15123.02970554999,106.1548925399984,50684.9785068 2026-02-27,04:54:37.000,58,11129693,-795,0,1772168076,15123.09033233999,106.19013819000247,50684.92959696 2026-02-27,04:54:38.000,58,11129740,-795,0,1772168077,15123.11054126999,106.26062949000334,50684.96453256001 2026-02-27,04:54:39.000,58,11129771,-795,0,1772168078,15122.996024,106.23243296999863,50684.85273864 2026-02-27,04:54:40.000,58,11129955,-795,0,1772168079,15123.022969239995,106.24653123000462,50684.873700000004 2026-02-27,04:54:41.000,58,11129896,-795,0,1772168080,15123.11054126999,106.27472775000206,50684.992481040004 2026-02-27,04:54:42.000,58,11129888,-795,0,1772168081,15123.022969239995,106.28177688000142,50684.98549392001 2026-02-27,04:54:43.000,58,11129930,-795,0,1772168082,15123.022969239995,106.29587514000013,50684.9785068 2026-02-27,04:54:44.000,58,11129872,-795,0,1772168083,15123.103804959996,106.31702252999821,50684.992481040004 2026-02-27,04:54:45.000,58,11129889,-795,0,1772168084,15123.11727758,106.25358036000398,50684.85972576 2026-02-27,04:54:46.000,58,11129741,-795,0,1772168085,15123.184640679996,106.32407166000485,50684.873700000004 2026-02-27,04:54:47.000,58,11129867,-795,0,1772168086,15123.144222819996,106.28882601000078,50684.96453256001 2026-02-27,04:54:48.000,58,11129801,-795,0,1772168087,15123.150959129991,106.31702252999821,50684.95055832 2026-02-27,04:54:49.000,58,11129959,-795,0,1772168088,15123.191376989991,106.29587514000013,50684.90164848 2026-02-27,04:54:50.000,58,11129649,-795,0,1772168089,15123.245267469996,106.35226818000228,50684.824790160004 2026-02-27,04:54:51.000,58,11129818,-795,0,1772168090,15123.272212709991,106.38046469999972,50684.76190608 2026-02-27,04:54:52.000,58,11129826,-795,0,1772168091,15123.393466289992,106.29587514000013,50684.90164848 2026-02-27,04:54:53.000,58,11129831,-795,0,1772168092,15123.406938909997,106.34521905000292,50685.03440376001 2026-02-27,04:54:54.000,58,11129979,-795,0,1772168093,15123.373257359992,106.29587514000013,50684.83177728 2026-02-27,04:54:55.000,58,11129757,-795,0,1772168094,15123.386729979997,106.21833470999991,50684.83876440001 2026-02-27,04:54:56.000,58,11129782,-795,0,1772168095,15123.494510939992,106.19013819000247,50684.95754544 2026-02-27,04:54:57.000,58,11129699,-795,0,1772168096,15123.454093079992,106.18308906000311,50684.88767424001 2026-02-27,04:54:58.000,58,11129911,-795,0,1772168097,15123.541665110002,106.21833470999991,50684.96453256001 2026-02-27,04:54:59.000,58,11129802,-795,0,1772168098,15123.602291900002,106.12669602000096,50684.86671288001 2026-02-27,04:55:00.000,58,11129965,-795,0,1772168099,15123.575346659993,106.1196468900016,50685.03440376001 2026-02-27,04:55:01.000,58,11129753,-795,0,1772168100,15123.474302009992,106.09145037000417,50684.845751520006 2026-02-27,04:55:02.000,58,11129747,-795,0,1772168101,15123.615764519993,105.95751690000179,50684.79684168001 2026-02-27,04:55:03.000,58,11129829,-795,0,1772168102,15123.635973449993,106.03505733000202,50684.83876440001 2026-02-27,04:55:04.000,58,11129881,-795,0,1772168103,15123.669654999998,106.01390994000394,50684.98549392001 2026-02-27,04:55:05.000,58,11129802,-795,0,1772168104,15123.676391309993,105.92932038000436,50684.91562272001 2026-02-27,04:55:06.000,58,11129795,-795,0,1772168105,15123.716809169993,105.99276254999859,50684.9785068 2026-02-27,04:55:07.000,58,11129803,-795,0,1772168106,15123.797644889994,106.04210646000138,50684.93658408001 2026-02-27,04:55:08.000,58,11129808,-795,0,1772168107,15123.831326439999,105.89407473000028,50684.92260984 2026-02-27,04:55:09.000,58,11129811,-795,0,1772168108,15123.770699649998,105.93636951000371,50685.013442400006 2026-02-27,04:55:10.000,58,11129894,-795,0,1772168109,15123.797644889994,105.94341864000307,50684.9785068 2026-02-27,04:55:11.000,58,11129844,-795,0,1772168110,15123.878480609994,105.82358342999942,50684.9785068 2026-02-27,04:55:12.000,58,11129822,-795,0,1772168111,15123.784172269989,105.7742395200039,50685.02741664 2026-02-27,04:55:13.000,58,11129833,-795,0,1772168112,15123.885216919989,105.69669909000368,50685.02741664 2026-02-27,04:55:14.000,58,11129809,-795,0,1772168113,15123.750490719998,105.73194474000047,50684.85273864 2026-02-27,04:55:15.000,58,11129885,-795,0,1772168114,15123.770699649998,105.7107973500024,50685.05536512001 2026-02-27,04:55:16.000,58,11129784,-795,0,1772168115,15123.831326439999,105.65440431000025,50685.00645528001 2026-02-27,04:55:17.000,58,11129829,-795,0,1772168116,15123.824590129989,105.7107973500024,50685.013442400006 2026-02-27,04:55:18.000,58,11129943,-795,0,1772168117,15123.858271679994,105.72489561000111,50685.013442400006 2026-02-27,04:55:19.000,58,11129640,-795,0,1772168118,15123.804381199989,105.61915866000345,50684.992481040004 2026-02-27,04:55:20.000,58,11129770,-795,0,1772168119,15123.750490719998,105.67555169999832,50685.05536512001 2026-02-27,04:55:21.000,58,11129726,-795,0,1772168120,15123.696600239993,105.6614534399996,50685.02741664 2026-02-27,04:55:22.000,58,11129794,-795,0,1772168121,15123.763963339989,105.62620779000281,50684.992481040004 2026-02-27,04:55:23.000,58,11129813,-795,0,1772168122,15123.737018099993,105.61210953000409,50684.9785068 2026-02-27,04:55:24.000,58,11130013,-795,0,1772168123,15123.696600239993,105.60506040000473,50685.02741664 2026-02-27,04:55:25.000,58,11129784,-795,0,1772168124,15123.629237139998,105.49932344999979,50685.02042952 2026-02-27,04:55:26.000,58,11129896,-755,0,1772168125,15123.716809169993,105.62620779000281,50684.873700000004 2026-02-27,04:55:27.000,58,11129882,-795,0,1772168126,15123.770699649998,105.49932344999979,50684.943571200005 2026-02-27,04:55:28.000,58,11129995,-795,0,1772168127,15123.730281789998,105.5980112699981,50684.8038288 2026-02-27,04:55:29.000,58,11129810,-795,0,1772168128,15123.770699649998,105.57686388000002,50684.90164848 2026-02-27,04:55:30.000,58,11129853,-795,0,1772168129,15123.750490719998,105.61210953000409,50684.96453256001 2026-02-27,04:55:31.000,58,11129785,-795,0,1772168130,15123.730281789998,105.5980112699981,50684.83876440001 2026-02-27,04:55:32.000,58,11129882,-795,0,1772168131,15123.912162159999,105.60506040000473,50684.90164848 2026-02-27,04:55:33.000,58,11129965,-795,0,1772168132,15123.817853819994,105.61210953000409,50684.9086356 2026-02-27,04:55:34.000,58,11129722,-795,0,1772168133,15123.939107399994,105.5627656200013,50684.86671288001 2026-02-27,04:55:35.000,58,11129820,-795,0,1772168134,15123.811117509998,105.64030605000153,50684.9086356 2026-02-27,04:55:36.000,58,11129666,-795,0,1772168135,15123.824590129989,105.43588127999828,50684.845751520006 2026-02-27,04:55:37.000,58,11129727,-795,0,1772168136,15123.777435959993,105.32309520000126,50684.775880320005 2026-02-27,04:55:38.000,58,11129725,-795,0,1772168137,15123.804381199989,105.37948824000341,50684.92260984 2026-02-27,04:55:39.000,58,11129706,-795,0,1772168138,15123.851535369999,105.33014433000062,50684.83177728 2026-02-27,04:55:40.000,58,11129994,-795,0,1772168139,15123.750490719998,105.4147338900002,50684.74793184001 2026-02-27,04:55:41.000,58,11129778,-795,0,1772168140,15123.918898469994,105.26670215999911,50684.7339576 2026-02-27,04:55:42.000,58,11129813,-795,0,1772168141,15123.871744299999,105.21030912000424,50684.63613792 2026-02-27,04:55:43.000,58,11129818,-795,0,1772168142,15123.96605263999,105.26670215999911,50684.86671288001 2026-02-27,04:55:44.000,58,11129716,-795,0,1772168143,15124.060360979995,105.2173582500036,50684.7339576 2026-02-27,04:55:45.000,58,11129619,-795,0,1772168144,15123.959316329994,105.18916172999889,50684.76889320001 2026-02-27,04:55:46.000,58,11129841,-795,0,1772168145,15124.09404253,105.1045721699993,50684.824790160004 2026-02-27,04:55:47.000,58,11129627,-795,0,1772168146,15124.080569909995,105.20325999000488,50684.83177728 2026-02-27,04:55:48.000,58,11129908,-795,0,1772168147,15124.19508718,105.13276869000401,50684.9086356 2026-02-27,04:55:49.000,58,11129786,-795,0,1772168148,15124.17487825,104.94949130999885,50684.92959696 2026-02-27,04:55:50.000,58,11129878,-795,0,1772168149,15124.181614559995,105.09047391000058,50684.99946816 2026-02-27,04:55:51.000,58,11129842,-795,0,1772168150,15124.23550504,105.02703173999907,50684.88767424001 2026-02-27,04:55:52.000,58,11129872,-795,0,1772168151,15124.16814193999,105.07637565000186,50684.98549392001 2026-02-27,04:55:53.000,58,11129838,-795,0,1772168152,15124.23550504,105.08342478000122,50685.02042952 2026-02-27,04:55:54.000,58,11129863,-795,0,1772168153,15124.22876872999,105.04112999999779,50685.062352240006 2026-02-27,04:55:55.000,58,11129617,-795,0,1772168154,15124.31634076,104.9706387000042,50685.09030072 2026-02-27,04:55:56.000,58,11129789,-795,0,1772168155,15124.363494929996,104.94949130999885,50685.08331360001 2026-02-27,04:55:57.000,58,11129717,-795,0,1772168156,15124.323077069996,105.02703173999907,50684.96453256001 2026-02-27,04:55:58.000,58,11129949,-795,0,1772168157,15124.24897765999,104.89309827000397,50685.07632648 2026-02-27,04:55:59.000,58,11129756,-795,0,1772168158,15124.222032419995,104.85080349000054,50684.92260984 2026-02-27,04:56:00.000,58,11129740,-795,0,1772168159,15124.181614559995,104.92834392000077,50684.98549392001 2026-02-27,04:56:01.000,58,11129677,-795,0,1772168160,15124.17487825,104.68867350000073,50684.81780304001 2026-02-27,04:56:02.000,58,11129861,-795,0,1772168161,15124.19508718,104.80145957999775,50684.90164848 2026-02-27,04:56:03.000,58,11129857,-795,0,1772168162,15124.22876872999,104.78736131999904,50684.85273864 2026-02-27,04:56:04.000,58,11129813,-795,0,1772168163,15124.32981337999,104.76621393000096,50684.99946816 2026-02-27,04:56:05.000,58,11129757,-795,0,1772168164,15124.33654969,104.78736131999904,50684.86671288001 2026-02-27,04:56:06.000,58,11129936,-795,0,1772168165,15124.390440169991,104.82260697000311,50684.943571200005 2026-02-27,04:56:07.000,58,11129848,-795,0,1772168166,15124.343285999996,104.84375436000118,50685.013442400006 2026-02-27,04:56:08.000,58,11129943,-795,0,1772168167,15124.363494929996,104.77326306000032,50684.85972576 2026-02-27,04:56:09.000,58,11129767,-795,0,1772168168,15124.41738541,104.70277175999945,50684.873700000004 2026-02-27,04:56:10.000,58,11129856,-795,0,1772168169,15124.403912789996,104.70277175999945,50684.9086356 2026-02-27,04:56:11.000,58,11129747,-795,0,1772168170,15124.403912789996,104.68867350000073,50684.88068712 2026-02-27,04:56:12.000,58,11129880,-795,0,1772168171,15124.444330649996,104.73096828000416,50684.93658408001 2026-02-27,04:56:13.000,58,11129820,-795,0,1772168172,15124.518430060001,104.77326306000032,50684.894661360006 2026-02-27,04:56:14.000,58,11129895,-795,0,1772168173,15124.498221130001,104.67457524000201,50684.81780304001 2026-02-27,04:56:15.000,58,11129745,-795,0,1772168174,15124.484748509996,104.64637872000458,50684.92260984 2026-02-27,04:56:16.000,58,11129926,-795,0,1772168175,15124.525166369996,104.49129786000412,50684.92260984 2026-02-27,04:56:17.000,58,11129795,-795,0,1772168176,15124.552111609992,104.69572263000009,50684.95754544 2026-02-27,04:56:18.000,58,11129917,-795,0,1772168177,15124.511693749992,104.60408394000115,50684.93658408001 2026-02-27,04:56:19.000,58,11129786,-795,0,1772168178,15124.572320539992,104.62523132999922,50684.88767424001 2026-02-27,04:56:20.000,58,11129908,-795,0,1772168179,15124.639683640002,104.56883829000435,50684.78286744 2026-02-27,04:56:21.000,58,11129761,-795,0,1772168180,15124.632947329992,104.60408394000115,50684.75491896 2026-02-27,04:56:22.000,58,11129909,-795,0,1772168181,15124.666628879997,104.57588742000371,50684.95754544 2026-02-27,04:56:23.000,58,11129742,-795,0,1772168182,15124.565584229997,104.47719959999813,50684.86671288001 2026-02-27,04:56:24.000,58,11129766,-795,0,1772168183,15124.572320539992,104.42785569000262,50684.78286744 2026-02-27,04:56:25.000,58,11129892,-795,0,1772168184,15124.538638990001,104.49129786000412,50684.78286744 2026-02-27,04:56:26.000,58,11129682,-795,0,1772168185,15124.592529469992,104.37146265000047,50684.86671288001 2026-02-27,04:56:27.000,58,11129909,-795,0,1772168186,15124.619474710002,104.33621700000367,50684.78286744 2026-02-27,04:56:28.000,58,11129902,-795,0,1772168187,15124.558847920001,104.25162744000409,50684.7339576 2026-02-27,04:56:29.000,58,11129764,-795,0,1772168188,15124.565584229997,104.29392222000024,50684.74793184001 2026-02-27,04:56:30.000,58,11129828,-795,0,1772168189,15124.673365189992,104.29392222000024,50684.88068712 2026-02-27,04:56:31.000,58,11129773,-795,0,1772168190,15124.707046739997,104.20933266000065,50684.91562272001 2026-02-27,04:56:32.000,58,11129922,-795,0,1772168191,15124.754200909993,104.23752917999809,50684.775880320005 2026-02-27,04:56:33.000,58,11129948,-635,0,1772168192,15124.693574119992,104.15998874999786,50684.97151968 2026-02-27,04:56:34.000,58,11129770,-795,0,1772168193,15124.767673529997,104.2022835300013,50684.74793184001 2026-02-27,04:56:35.000,58,11129790,-795,0,1772168194,15124.673365189992,104.11769397000171,50684.88767424001 2026-02-27,04:56:36.000,58,11129850,-795,0,1772168195,15124.713783049992,104.01195702000405,50684.873700000004 2026-02-27,04:56:37.000,58,11129844,-795,0,1772168196,15124.693574119992,104.04720267000084,50684.83876440001 2026-02-27,04:56:38.000,58,11129853,-795,0,1772168197,15124.693574119992,103.99785875999805,50684.88068712 2026-02-27,04:56:39.000,58,11129737,-795,0,1772168198,15124.646419949997,104.02605528000277,50684.99946816 2026-02-27,04:56:40.000,58,11129942,-795,0,1772168199,15124.606002089997,104.01195702000405,50684.943571200005 2026-02-27,04:56:41.000,58,11129879,-795,0,1772168200,15124.686837809997,103.96966224000062,50684.92260984 2026-02-27,04:56:42.000,58,11129974,-795,0,1772168201,15124.720519360002,103.9555639800019,50684.92959696 2026-02-27,04:56:43.000,58,11129771,-795,0,1772168202,15124.707046739997,104.00490789000469,50684.93658408001 2026-02-27,04:56:44.000,58,11129977,-795,0,1772168203,15124.808091389998,103.88507268000103,50684.95055832 2026-02-27,04:56:45.000,58,11129803,-795,0,1772168204,15124.774409839993,103.96966224000062,50684.92260984 2026-02-27,04:56:46.000,58,11129760,-795,0,1772168205,15124.794618769993,103.94146572000318,50684.95055832 2026-02-27,04:56:47.000,58,11129888,-795,0,1772168206,15124.835036629993,103.87802355000167,50685.05536512001 2026-02-27,04:56:48.000,58,11129927,-795,0,1772168207,15124.875454489993,103.94146572000318,50685.111262080005 2026-02-27,04:56:49.000,58,11129770,-795,0,1772168208,15124.808091389998,103.8568761600036,50684.96453256001 2026-02-27,04:56:50.000,58,11129949,-795,0,1772168209,15124.841772940003,103.8075322500008,50684.97151968 2026-02-27,04:56:51.000,58,11129886,-795,0,1772168210,15124.922608659988,103.71589356000186,50685.09030072 2026-02-27,04:56:52.000,58,11129938,-795,0,1772168211,15124.915872349993,103.65950051999971,50684.98549392001 2026-02-27,04:56:53.000,58,11129739,-795,0,1772168212,15124.936081279993,103.68769704000442,50685.041390880004 2026-02-27,04:56:54.000,58,11129874,-795,0,1772168213,15124.868718179998,103.84982703000423,50684.873700000004 2026-02-27,04:56:55.000,58,11129839,-795,0,1772168214,15124.882190799988,103.75113920999866,50684.76889320001 2026-02-27,04:56:56.000,58,11129862,-795,0,1772168215,15124.882190799988,103.82163050999952,50684.992481040004 2026-02-27,04:56:57.000,58,11129830,-795,0,1772168216,15124.963026519988,103.68769704000442,50684.992481040004 2026-02-27,04:56:58.000,58,11129825,-795,0,1772168217,15124.983235449989,103.7088444300025,50684.98549392001 2026-02-27,04:56:59.000,58,11129756,-795,0,1772168218,15125.077543789994,103.65950051999971,50684.93658408001 2026-02-27,04:57:00.000,58,11129784,-795,0,1772168219,15125.064071169989,103.7088444300025,50684.79684168001 2026-02-27,04:57:01.000,58,11129835,-795,0,1772168220,15125.030389619998,103.64540226000099,50684.88767424001 2026-02-27,04:57:02.000,58,11129986,-795,0,1772168221,15124.996708069993,103.56786183000077,50684.92959696 2026-02-27,04:57:03.000,58,11129926,-795,0,1772168222,15124.969762829998,103.44097748999775,50684.90164848 2026-02-27,04:57:04.000,58,11130013,-795,0,1772168223,15124.882190799988,103.57491096000012,50684.845751520006 2026-02-27,04:57:05.000,58,11129881,-795,0,1772168224,15125.016916999994,103.49032140000054,50684.9086356 2026-02-27,04:57:06.000,58,11129771,-795,0,1772168225,15124.996708069993,103.3986827100016,50684.9086356 2026-02-27,04:57:07.000,58,11129961,-795,0,1772168226,15125.030389619998,103.41983009999967,50684.93658408001 2026-02-27,04:57:08.000,58,11129836,-795,0,1772168227,15125.070807479999,103.33524054000009,50684.81780304001 2026-02-27,04:57:09.000,58,11129875,-795,0,1772168228,15125.077543789994,103.33524054000009,50684.88068712 2026-02-27,04:57:10.000,58,11129758,-795,0,1772168229,15125.084280099989,103.27884749999794,50684.726970480006 2026-02-27,04:57:11.000,58,11129885,-795,0,1772168230,15125.138170579994,103.28589663000457,50684.95754544 2026-02-27,04:57:12.000,58,11129827,-795,0,1772168231,15125.151643199999,103.27884749999794,50685.03440376001 2026-02-27,04:57:13.000,58,11129715,-795,0,1772168232,15125.239215229994,103.20130706999771,50684.86671288001 2026-02-27,04:57:14.000,58,11129885,-795,0,1772168233,15125.22574260999,103.23655272000178,50684.91562272001 2026-02-27,04:57:15.000,58,11129830,-795,0,1772168234,15125.26616046999,103.20130706999771,50684.98549392001 2026-02-27,04:57:16.000,58,11129933,-795,0,1772168235,15125.22574260999,103.2506509800005,50684.9785068 2026-02-27,04:57:17.000,58,11129722,-795,0,1772168236,15125.360468809995,103.15901229000156,50684.96453256001 2026-02-27,04:57:18.000,58,11129714,-795,0,1772168237,15125.380677739995,103.06737360000261,50685.041390880004 2026-02-27,04:57:19.000,58,11129641,-795,0,1772168238,15125.320050949995,103.10966837999877,50684.99946816 2026-02-27,04:57:20.000,58,11129884,-795,0,1772168239,15125.34699618999,103.22245446000306,50684.9785068 2026-02-27,04:57:21.000,58,11130040,-795,0,1772168240,15125.3537325,103.09557012000005,50684.943571200005 2026-02-27,04:57:22.000,58,11129771,-795,0,1772168241,15125.400886669995,103.15901229000156,50685.05536512001 2026-02-27,04:57:23.000,58,11129920,-795,0,1772168242,15125.37394143,103.06737360000261,50684.9785068 2026-02-27,04:57:24.000,58,11129940,-795,0,1772168243,15125.40762297999,103.16606142000091,50684.85273864 2026-02-27,04:57:25.000,58,11129867,-795,0,1772168244,15125.36720511999,103.13081577000412,50684.96453256001 2026-02-27,04:57:26.000,58,11129836,-795,0,1772168245,15125.36720511999,103.06032447000325,50684.92260984 2026-02-27,04:57:27.000,58,11129858,-795,0,1772168246,15125.340259879995,102.99688230000174,50684.90164848 2026-02-27,04:57:28.000,58,11129817,-795,0,1772168247,15125.33352357,103.0039314300011,50684.9785068 2026-02-27,04:57:29.000,58,11129835,-795,0,1772168248,15125.42783190999,103.06032447000325,50684.943571200005 2026-02-27,04:57:30.000,58,11129705,-715,0,1772168249,15125.41435929,103.04622621000453,50684.86671288001 2026-02-27,04:57:31.000,58,11129890,-795,0,1772168250,15125.441304529995,103.14491403000284,50684.775880320005 2026-02-27,04:57:32.000,58,11129882,-795,0,1772168251,15125.50866762999,103.12376664000476,50685.06933936 2026-02-27,04:57:33.000,58,11129973,-795,0,1772168252,15125.45477715,103.2154053300037,50684.9785068 2026-02-27,04:57:34.000,58,11129750,-795,0,1772168253,15125.41435929,103.04622621000453,50684.83177728 2026-02-27,04:57:35.000,58,11129842,-795,0,1772168254,15125.38741404999,103.05327534000389,50684.943571200005 2026-02-27,04:57:36.000,58,11129942,-795,0,1772168255,15125.481722389995,103.09557012000005,50685.041390880004 2026-02-27,04:57:37.000,58,11129821,-795,0,1772168256,15125.47498608,103.05327534000389,50684.92260984 2026-02-27,04:57:38.000,58,11129725,-795,0,1772168257,15125.37394143,103.06032447000325,50685.02741664 2026-02-27,04:57:39.000,58,11129820,-795,0,1772168258,15125.34699618999,103.04622621000453,50684.943571200005 2026-02-27,04:57:40.000,58,11129760,-795,0,1772168259,15125.400886669995,102.99688230000174,50684.86671288001 2026-02-27,04:57:41.000,58,11129831,-795,0,1772168260,15125.36720511999,103.01098056000046,50685.03440376001 2026-02-27,04:57:42.000,58,11129989,-795,0,1772168261,15125.360468809995,102.93344013000024,50684.98549392001 2026-02-27,04:57:43.000,58,11129707,-795,0,1772168262,15125.441304529995,102.95458751999831,50684.95754544 2026-02-27,04:57:44.000,58,11129781,-795,0,1772168263,15125.522140249996,102.9404892599996,50685.02741664 2026-02-27,04:57:45.000,58,11129833,-795,0,1772168264,15125.52887655999,103.03212794999854,50685.09728784 2026-02-27,04:57:46.000,58,11129839,-795,0,1772168265,15125.542349179996,102.89114535000408,50685.041390880004 2026-02-27,04:57:47.000,58,11129720,-795,0,1772168266,15125.49519501,102.98278404000303,50685.08331360001 2026-02-27,04:57:48.000,58,11129893,-795,0,1772168267,15125.569294419991,102.92639100000088,50684.97151968 2026-02-27,04:57:49.000,58,11129801,-795,0,1772168268,15125.562558109996,102.88409622000472,50685.05536512001 2026-02-27,04:57:50.000,58,11129820,-795,0,1772168269,15125.47498608,102.72901536000427,50685.12523632 2026-02-27,04:57:51.000,58,11129805,-795,0,1772168270,15125.61644859,102.89819448000344,50685.1182492 2026-02-27,04:57:52.000,58,11129851,-795,0,1772168271,15125.609712279991,102.91934187000152,50685.209081760004 2026-02-27,04:57:53.000,58,11129909,-795,0,1772168272,15125.623184899996,102.85589970000001,50685.20209464001 2026-02-27,04:57:54.000,58,11129625,-795,0,1772168273,15125.589503349991,102.91934187000152,50685.15318480001 2026-02-27,04:57:55.000,58,11129728,-795,0,1772168274,15125.57603073,102.89114535000408,50685.17414616001 2026-02-27,04:57:56.000,58,11129810,-795,0,1772168275,15125.57603073,102.87704708999809,50685.20209464001 2026-02-27,04:57:57.000,58,11129840,-795,0,1772168276,15125.481722389995,102.92639100000088,50685.15318480001 2026-02-27,04:57:58.000,58,11129723,-795,0,1772168277,15125.589503349991,102.78540839999914,50685.22305600001 2026-02-27,04:57:59.000,58,11129820,-795,0,1772168278,15125.57603073,102.84180144000129,50685.13222344001 2026-02-27,04:58:00.000,58,11129714,-795,0,1772168279,15125.51540394,102.84885057000065,50685.06933936 2026-02-27,04:58:01.000,58,11129706,-795,0,1772168280,15125.441304529995,102.83475231000193,50685.20209464001 2026-02-27,04:58:02.000,58,11129818,-795,0,1772168281,15125.461513459995,102.77131014000042,50685.28594008 2026-02-27,04:58:03.000,58,11129845,-795,0,1772168282,15125.45477715,102.84885057000065,50685.21606888 2026-02-27,04:58:04.000,58,11129826,-795,0,1772168283,15125.47498608,102.72196623000491,50685.19510752 2026-02-27,04:58:05.000,58,11129984,-795,0,1772168284,15125.51540394,102.70786796999892,50685.19510752 2026-02-27,04:58:06.000,58,11129900,-795,0,1772168285,15125.501931319995,102.66557319000276,50685.1182492 2026-02-27,04:58:07.000,58,11129916,-795,0,1772168286,15125.50866762999,102.71491709999827,50685.160171920004 2026-02-27,04:58:08.000,58,11129838,-795,0,1772168287,15125.501931319995,102.66557319000276,50685.17414616001 2026-02-27,04:58:09.000,58,11129792,-795,0,1772168288,15125.481722389995,102.55983623999782,50685.19510752 2026-02-27,04:58:10.000,58,11129679,-795,0,1772168289,15125.501931319995,102.60213102000125,50685.048378 2026-02-27,04:58:11.000,58,11129846,-795,0,1772168290,15125.650130139991,102.60213102000125,50685.10427496001 2026-02-27,04:58:12.000,58,11129741,-795,0,1772168291,15125.690547999991,102.58098363000317,50685.062352240006 2026-02-27,04:58:13.000,58,11129798,-795,0,1772168292,15125.59623966,102.5950818900019,50685.041390880004 2026-02-27,04:58:14.000,58,11129795,-795,0,1772168293,15125.663602759996,102.50344320000295,50685.05536512001 2026-02-27,04:58:15.000,58,11129832,-795,0,1772168294,15125.569294419991,102.48934494000423,50685.07632648 2026-02-27,04:58:16.000,58,11129762,-755,0,1772168295,15125.589503349991,102.41885364000336,50685.00645528001 2026-02-27,04:58:17.000,58,11129747,-795,0,1772168296,15125.63665752,102.46819754999888,50685.00645528001 2026-02-27,04:58:18.000,58,11129787,-795,0,1772168297,15125.63665752,102.38360798999929,50685.09728784 2026-02-27,04:58:19.000,58,11129828,-795,0,1772168298,15125.764647409997,102.44000103000144,50685.08331360001 2026-02-27,04:58:20.000,58,11129856,-795,0,1772168299,15125.697284310001,102.33426408000378,50684.91562272001 2026-02-27,04:58:21.000,58,11129980,-795,0,1772168300,15125.683811689996,102.30606755999906,50684.97151968 2026-02-27,04:58:22.000,58,11129904,-795,0,1772168301,15125.791592649992,102.3483623400025,50684.9785068 2026-02-27,04:58:23.000,58,11129798,-795,0,1772168302,15125.818537890002,102.22147799999948,50684.97151968 2026-02-27,04:58:24.000,58,11129759,-795,0,1772168303,15125.879164680002,102.21442887000012,50685.03440376001 2026-02-27,04:58:25.000,58,11129896,-795,0,1772168304,15125.845483129997,102.18623235000268,50684.98549392001 2026-02-27,04:58:26.000,58,11129799,-795,0,1772168305,15125.845483129997,102.17213409000396,50685.00645528001 2026-02-27,04:58:27.000,58,11129788,-795,0,1772168306,15125.858955750002,102.11574105000182,50684.95055832 2026-02-27,04:58:28.000,58,11129871,-795,0,1772168307,15125.858955750002,102.08754453000438,50685.09030072 2026-02-27,04:58:29.000,58,11129895,-795,0,1772168308,15125.872428369992,102.03115149000223,50684.97151968 2026-02-27,04:58:30.000,58,11129828,-795,0,1772168309,15125.852219439992,102.01000410000415,50684.99946816 2026-02-27,04:58:31.000,58,11129947,-795,0,1772168310,15125.805065269997,101.91836540999793,50684.943571200005 2026-02-27,04:58:32.000,58,11129861,-795,0,1772168311,15125.784856339997,102.07344626999839,50685.062352240006 2026-02-27,04:58:33.000,58,11129843,-795,0,1772168312,15125.798328960002,102.0029549700048,50685.09030072 2026-02-27,04:58:34.000,58,11129878,-795,0,1772168313,15125.818537890002,102.1016427900031,50685.05536512001 2026-02-27,04:58:35.000,58,11129705,-795,0,1772168314,15125.811801579992,101.96770932000072,50684.99946816 2026-02-27,04:58:36.000,58,11129827,-795,0,1772168315,15125.845483129997,102.08754453000438,50685.08331360001 2026-02-27,04:58:37.000,58,11129838,-795,0,1772168316,15125.811801579992,102.02410236000287,50685.02741664 2026-02-27,04:58:38.000,58,11129834,-795,0,1772168317,15125.744438479996,102.06639713999903,50685.09728784 2026-02-27,04:58:39.000,58,11129801,-795,0,1772168318,15125.879164680002,102.11574105000182,50685.181133280006 2026-02-27,04:58:40.000,58,11129846,-795,0,1772168319,15125.798328960002,102.01000410000415,50685.14619768 2026-02-27,04:58:41.000,58,11129871,-795,0,1772168320,15125.798328960002,102.01705323000351,50685.09728784 2026-02-27,04:58:42.000,58,11129837,-795,0,1772168321,15125.798328960002,102.05229888000031,50685.041390880004 2026-02-27,04:58:43.000,58,11129783,-635,0,1772168322,15125.791592649992,102.0029549700048,50685.041390880004 2026-02-27,04:58:44.000,58,11129948,-795,0,1772168323,15125.784856339997,102.05229888000031,50684.96453256001 2026-02-27,04:58:45.000,58,11129725,-795,0,1772168324,15125.764647409997,102.01705323000351,50685.048378 2026-02-27,04:58:46.000,58,11129749,-795,0,1772168325,15125.825274199997,102.01000410000415,50685.12523632 2026-02-27,04:58:47.000,58,11129901,-795,0,1772168326,15125.832010509992,102.09459366000374,50685.07632648 2026-02-27,04:58:48.000,58,11129784,-795,0,1772168327,15125.892637299992,102.02410236000287,50685.17414616001 2026-02-27,04:58:49.000,58,11129863,-795,0,1772168328,15125.805065269997,101.93246367000393,50685.041390880004 2026-02-27,04:58:50.000,58,11129800,-795,0,1772168329,15125.805065269997,102.03115149000223,50685.17414616001 2026-02-27,04:58:51.000,58,11129777,-795,0,1772168330,15125.818537890002,102.0029549700048,50685.16715904 2026-02-27,04:58:52.000,58,11129871,-795,0,1772168331,15125.825274199997,102.04524975000095,50685.181133280006 2026-02-27,04:58:53.000,58,11129891,-795,0,1772168332,15125.764647409997,102.05229888000031,50685.1881204 2026-02-27,04:58:54.000,58,11129729,-795,0,1772168333,15125.832010509992,101.93246367000393,50685.21606888 2026-02-27,04:58:55.000,58,11129860,-795,0,1772168334,15125.717493240001,101.86197237000306,50685.09728784 2026-02-27,04:58:56.000,58,11129796,-635,0,1772168335,15125.737702170001,101.86197237000306,50684.95754544 2026-02-27,04:58:57.000,58,11129809,-795,0,1772168336,15125.724229549996,101.8549232400037,50684.93658408001 2026-02-27,04:58:58.000,58,11129910,-795,0,1772168337,15125.832010509992,101.94656193000264,50685.05536512001 2026-02-27,04:58:59.000,58,11129979,-795,0,1772168338,15125.838746820002,101.89721801999985,50684.9785068 2026-02-27,04:59:00.000,58,11129928,-795,0,1772168339,15125.784856339997,101.86902150000242,50685.013442400006 2026-02-27,04:59:01.000,58,11129714,-795,0,1772168340,15125.791592649992,101.7421371599994,50684.96453256001 2026-02-27,04:59:02.000,58,11129795,-795,0,1772168341,15125.771383719992,101.7421371599994,50684.98549392001 2026-02-27,04:59:03.000,58,11129712,-795,0,1772168342,15125.751174789992,101.76328455000476,50684.9785068 2026-02-27,04:59:04.000,58,11129687,-795,0,1772168343,15125.724229549996,101.8549232400037,50684.91562272001 2026-02-27,04:59:05.000,58,11129839,-795,0,1772168344,15125.811801579992,101.57295804000023,50685.041390880004 2026-02-27,04:59:06.000,58,11129985,-795,0,1772168345,15125.778120030001,101.75623541999812,50685.08331360001 2026-02-27,04:59:07.000,58,11129951,-795,0,1772168346,15125.730965859992,101.69984238000325,50685.02741664 2026-02-27,04:59:08.000,58,11129846,-795,0,1772168347,15125.764647409997,101.74918628999876,50685.05536512001 2026-02-27,04:59:09.000,58,11129868,-795,0,1772168348,15125.757911100001,101.79853020000155,50684.9785068 2026-02-27,04:59:10.000,58,11129991,-795,0,1772168349,15125.717493240001,101.7421371599994,50685.00645528001 2026-02-27,04:59:11.000,58,11129953,-795,0,1772168350,15125.737702170001,101.69984238000325,50684.9785068 2026-02-27,04:59:12.000,58,11129748,-795,0,1772168351,15125.744438479996,101.6434493400011,50684.90164848 2026-02-27,04:59:13.000,58,11129904,-795,0,1772168352,15125.704020619996,101.66459672999918,50684.992481040004 2026-02-27,04:59:14.000,58,11129980,-795,0,1772168353,15125.690547999991,101.63640021000174,50684.95055832 2026-02-27,04:59:15.000,58,11129829,-795,0,1772168354,15125.683811689996,101.65754759999982,50684.98549392001 2026-02-27,04:59:16.000,58,11129836,-795,0,1772168355,15125.683811689996,101.60115455999767,50685.02042952 2026-02-27,04:59:17.000,58,11129924,-795,0,1772168356,15125.771383719992,101.66459672999918,50684.894661360006 2026-02-27,04:59:18.000,58,11129777,-795,0,1772168357,15125.805065269997,101.6082036900043,50685.02042952 2026-02-27,04:59:19.000,58,11129975,-795,0,1772168358,15125.778120030001,101.69279325000389,50684.992481040004 2026-02-27,04:59:20.000,58,11129855,-795,0,1772168359,15125.778120030001,101.67164585999853,50685.02042952 2026-02-27,04:59:21.000,58,11129922,-795,0,1772168360,15125.791592649992,101.7068915100026,50684.96453256001 2026-02-27,04:59:22.000,58,11129798,-795,0,1772168361,15125.784856339997,101.69279325000389,50684.93658408001 2026-02-27,04:59:23.000,58,11129875,-795,0,1772168362,15125.778120030001,101.67164585999853,50684.96453256001 2026-02-27,04:59:24.000,58,11129853,-795,0,1772168363,15125.805065269997,101.69984238000325,50685.00645528001 2026-02-27,04:59:25.000,58,11129912,-795,0,1772168364,15125.791592649992,101.71394064000197,50685.08331360001 2026-02-27,04:59:26.000,58,11129856,-795,0,1772168365,15125.872428369992,101.66459672999918,50685.07632648 2026-02-27,04:59:27.000,58,11129941,-795,0,1772168366,15125.832010509992,101.65049847000046,50685.09728784 2026-02-27,04:59:28.000,58,11129725,-795,0,1772168367,15125.832010509992,101.57295804000023,50684.92260984 2026-02-27,04:59:29.000,58,11129798,-795,0,1772168368,15125.858955750002,101.5447615200028,50685.00645528001 2026-02-27,04:59:30.000,58,11129847,-795,0,1772168369,15125.811801579992,101.45312283000385,50684.90164848 2026-02-27,04:59:31.000,58,11129715,-795,0,1772168370,15125.879164680002,101.4319754399985,50684.98549392001 2026-02-27,04:59:32.000,58,11129896,-795,0,1772168371,15125.973473019993,101.48836848000064,50684.96453256001 2026-02-27,04:59:33.000,58,11129700,-795,0,1772168372,15125.906109919997,101.50246673999936,50684.97151968 2026-02-27,04:59:34.000,58,11129823,-795,0,1772168373,15125.953264089992,101.46722109000257,50684.96453256001 2026-02-27,04:59:35.000,58,11129859,-795,0,1772168374,15125.899373610002,101.3614841400049,50685.062352240006 2026-02-27,04:59:36.000,58,11129941,-795,0,1772168375,15125.926318849997,101.40377892000106,50685.03440376001 2026-02-27,04:59:37.000,58,11129906,-795,0,1772168376,15125.966736709997,101.36853327000426,50684.92260984 2026-02-27,04:59:38.000,58,11129850,-795,0,1772168377,15125.960000400002,101.35443500999827,50684.99946816 2026-02-27,04:59:39.000,58,11129706,-795,0,1772168378,15126.020627190002,101.36853327000426,50685.05536512001 2026-02-27,04:59:40.000,58,11129715,-795,0,1772168379,15126.027363499998,101.28394371000468,50684.96453256001 2026-02-27,04:59:41.000,58,11129814,-795,0,1772168380,15126.027363499998,101.36853327000426,50684.992481040004 2026-02-27,04:59:42.000,58,11129827,-795,0,1772168381,15126.047572429998,101.30509110000276,50685.10427496001 2026-02-27,04:59:43.000,58,11129692,-795,0,1772168382,15125.966736709997,101.26984544999868,50685.062352240006 2026-02-27,04:59:44.000,58,11129825,-795,0,1772168383,15126.054308739993,101.29099284000404,50684.95754544 2026-02-27,04:59:45.000,58,11129680,-795,0,1772168384,15126.108199219998,101.30509110000276,50685.12523632 2026-02-27,04:59:46.000,58,11129851,-795,0,1772168385,15126.182298629989,101.22050154000317,50685.00645528001 2026-02-27,04:59:47.000,58,11129778,-715,0,1772168386,15126.114935529993,101.2486980600006,50685.09728784 2026-02-27,04:59:48.000,58,11129617,-795,0,1772168387,15126.114935529993,101.34738587999891,50685.10427496001 2026-02-27,04:59:49.000,58,11129908,-795,0,1772168388,15126.189034939998,101.26984544999868,50685.08331360001 2026-02-27,04:59:50.000,58,11129695,-795,0,1772168389,15126.195771249993,101.17115763000038,50685.20209464001 2026-02-27,04:59:51.000,58,11129905,-795,0,1772168390,15126.162089699988,101.2980419700034,50685.111262080005 2026-02-27,04:59:52.000,58,11129798,-795,0,1772168391,15126.155353389993,101.26279631999932,50685.14619768 2026-02-27,04:59:53.000,58,11129835,-795,0,1772168392,15126.094726599993,101.12886285000423,50685.06933936 2026-02-27,04:59:54.000,58,11129966,-795,0,1772168393,15126.114935529993,101.17115763000038,50685.16715904 2026-02-27,04:59:55.000,58,11129845,-795,0,1772168394,15126.189034939998,101.03017502999865,50685.209081760004 2026-02-27,04:59:56.000,58,11129840,-795,0,1772168395,15126.175562319993,101.14296111000294,50685.29991432001 2026-02-27,04:59:57.000,58,11129694,-795,0,1772168396,15126.175562319993,101.17820675999974,50685.19510752 2026-02-27,04:59:58.000,58,11129838,-795,0,1772168397,15126.242925419989,101.11476458999823,50685.06933936 2026-02-27,04:59:59.000,58,11129758,-795,0,1772168398,15126.195771249993,100.98083112000313,50685.17414616001 2026-02-27,05:00:00.000,58,11129757,-795,0,1772168399,15126.175562319993,101.00197851000121,50685.17414616001 2026-02-27,05:00:01.000,58,11129962,-795,0,1772168400,15126.242925419989,100.92443808000098,50685.20209464001 2026-02-27,05:00:02.000,58,11129767,-795,0,1772168401,15126.168826009998,100.85394678000011,50685.12523632 2026-02-27,05:00:03.000,58,11129839,-795,0,1772168402,15126.155353389993,100.84689765000076,50685.09030072 2026-02-27,05:00:04.000,58,11129672,-795,0,1772168403,15126.047572429998,100.79755373999797,50685.15318480001 2026-02-27,05:00:05.000,58,11129827,-795,0,1772168404,15126.128408149998,100.83279939000204,50685.02042952 2026-02-27,05:00:06.000,58,11129830,-795,0,1772168405,15126.128408149998,100.81165200000396,50685.02741664 2026-02-27,05:00:07.000,58,11129882,-795,0,1772168406,15126.114935529993,100.72706244000437,50685.10427496001 2026-02-27,05:00:08.000,58,11129778,-795,0,1772168407,15126.182298629989,100.79755373999797,50685.02042952 2026-02-27,05:00:09.000,58,11129964,-795,0,1772168408,15126.249661729998,100.70591504999902,50685.02042952 2026-02-27,05:00:10.000,58,11129771,-795,0,1772168409,15126.155353389993,100.61427636000008,50685.013442400006 2026-02-27,05:00:11.000,58,11129786,-795,0,1772168410,15126.108199219998,100.72706244000437,50684.98549392001 2026-02-27,05:00:12.000,58,11129716,-795,0,1772168411,15126.175562319993,100.70591504999902,50684.99946816 2026-02-27,05:00:13.000,58,11129813,-795,0,1772168412,15126.283343279989,100.52968680000049,50684.9785068 2026-02-27,05:00:14.000,58,11129911,-795,0,1772168413,15126.209243869998,100.57903071000328,50685.048378 2026-02-27,05:00:15.000,58,11129920,-795,0,1772168414,15126.229452799998,100.50149028000305,50685.1182492 2026-02-27,05:00:16.000,58,11129844,-795,0,1772168415,15126.162089699988,100.47329375999834,50685.08331360001 2026-02-27,05:00:17.000,58,11129883,-795,0,1772168416,15126.229452799998,100.51558854000177,50685.24401736 2026-02-27,05:00:18.000,58,11129924,-795,0,1772168417,15126.182298629989,100.45214637000026,50685.17414616001 2026-02-27,05:00:19.000,58,11129767,-795,0,1772168418,15126.256398039994,100.4450972400009,50685.062352240006 2026-02-27,05:00:20.000,58,11129718,-795,0,1772168419,15126.242925419989,100.29706550999981,50685.00645528001 2026-02-27,05:00:21.000,58,11129921,-795,0,1772168420,15126.209243869998,100.33936029000324,50684.98549392001 2026-02-27,05:00:22.000,58,11129926,-795,0,1772168421,15126.195771249993,100.37460594000004,50684.992481040004 2026-02-27,05:00:23.000,58,11129923,-795,0,1772168422,15126.195771249993,100.22657420999894,50684.99946816 2026-02-27,05:00:24.000,58,11129906,-795,0,1772168423,15126.155353389993,100.08559161000449,50685.02042952 2026-02-27,05:00:25.000,58,11129888,-795,0,1772168424,15126.135144459993,100.24067246999766,50685.06933936 2026-02-27,05:00:26.000,58,11129846,-795,0,1772168425,15126.182298629989,100.13493552,50684.98549392001 2026-02-27,05:00:27.000,58,11129752,-795,0,1772168426,15126.108199219998,100.05739508999977,50685.048378 2026-02-27,05:00:28.000,58,11129645,-795,0,1772168427,15126.222716489989,100.10673900000256,50685.07632648 2026-02-27,05:00:29.000,58,11129911,-795,0,1772168428,15126.229452799998,100.05034596000041,50685.08331360001 2026-02-27,05:00:30.000,58,11130018,-795,0,1772168429,15126.222716489989,100.07854247999785,50685.00645528001 2026-02-27,05:00:31.000,58,11129736,-795,0,1772168430,15126.189034939998,99.94460901000275,50685.048378 2026-02-27,05:00:32.000,58,11129777,-795,0,1772168431,15126.229452799998,100.05739508999977,50684.9785068 2026-02-27,05:00:33.000,58,11129740,-795,0,1772168432,15126.317024829994,99.95870727000147,50685.06933936 2026-02-27,05:00:34.000,58,11129697,-795,0,1772168433,15126.290079589999,99.86706858000252,50685.1182492 2026-02-27,05:00:35.000,58,11129757,-795,0,1772168434,15126.303552209989,99.92346162000467,50685.03440376001 2026-02-27,05:00:36.000,58,11129915,-795,0,1772168435,15126.330497449999,99.8882159700006,50685.13222344001 2026-02-27,05:00:37.000,58,11129864,-795,0,1772168436,15126.310288519999,99.83887205999781,50685.09030072 2026-02-27,05:00:38.000,58,11129896,-795,0,1772168437,15126.249661729998,99.76133163000486,50685.22305600001 2026-02-27,05:00:39.000,58,11129794,-795,0,1772168438,15126.296815899994,99.69788946000335,50685.08331360001 2026-02-27,05:00:40.000,58,11129940,-795,0,1772168439,15126.283343279989,99.66264380999928,50685.06933936 2026-02-27,05:00:41.000,58,11129832,-755,0,1772168440,15126.256398039994,99.66969293999864,50685.013442400006 2026-02-27,05:00:42.000,58,11129986,-795,0,1772168441,15126.296815899994,99.64854555000056,50685.041390880004 2026-02-27,05:00:43.000,58,11129961,-795,0,1772168442,15126.276606969994,99.71903685000143,50685.08331360001 2026-02-27,05:00:44.000,58,11129640,-795,0,1772168443,15126.317024829994,99.52166121000482,50685.10427496001 2026-02-27,05:00:45.000,58,11129897,-795,0,1772168444,15126.249661729998,99.676742069998,50685.13222344001 2026-02-27,05:00:46.000,58,11130007,-795,0,1772168445,15126.317024829994,99.62739816000249,50685.048378 2026-02-27,05:00:47.000,58,11129940,-795,0,1772168446,15126.337233759994,99.53575947000354,50685.06933936 2026-02-27,05:00:48.000,58,11129910,-795,0,1772168447,15126.34397006999,99.66969293999864,50685.07632648 2026-02-27,05:00:49.000,58,11129950,-795,0,1772168448,15126.323761139989,99.60625077000441,50685.15318480001 2026-02-27,05:00:50.000,58,11130007,-795,0,1772168449,15126.357442689994,99.70493859000271,50685.06933936 2026-02-27,05:00:51.000,58,11129764,-795,0,1772168450,15126.357442689994,99.5780542499997,50685.16715904 2026-02-27,05:00:52.000,58,11129914,-795,0,1772168451,15126.317024829994,99.52166121000482,50685.00645528001 2026-02-27,05:00:53.000,58,11129886,-795,0,1772168452,15126.276606969994,99.47231730000203,50684.992481040004 2026-02-27,05:00:54.000,58,11129916,-795,0,1772168453,15126.256398039994,99.45116991000396,50684.97151968 2026-02-27,05:00:55.000,58,11129905,-795,0,1772168454,15126.350706379999,99.42297338999924,50685.00645528001 2026-02-27,05:00:56.000,58,11129811,-795,0,1772168455,15126.323761139989,99.56395599000098,50684.96453256001 2026-02-27,05:00:57.000,58,11129862,-795,0,1772168456,15126.249661729998,99.27494165999815,50685.02042952 2026-02-27,05:00:58.000,58,11129858,-795,0,1772168457,15126.256398039994,99.26084339999943,50685.048378 2026-02-27,05:00:59.000,58,11130031,-795,0,1772168458,15126.283343279989,99.24674514000071,50684.706009120004 2026-02-27,05:01:00.000,58,11129909,-755,0,1772168459,15126.36417899999,99.24674514000071,50684.93658408001 2026-02-27,05:01:01.000,58,11129959,-795,0,1772168460,15126.256398039994,99.33838382999966,50684.99946816 2026-02-27,05:01:02.000,58,11129745,-795,0,1772168461,15126.290079589999,99.23969601000135,50684.9785068 2026-02-27,05:01:03.000,58,11129715,-795,0,1772168462,15126.269870659999,99.21854862000328,50685.10427496001 2026-02-27,05:01:04.000,58,11129827,-795,0,1772168463,15126.263134349989,99.28903992000414,50684.96453256001 2026-02-27,05:01:05.000,58,11129878,-795,0,1772168464,15126.229452799998,99.17625383999984,50684.92260984 2026-02-27,05:01:06.000,58,11129834,-795,0,1772168465,15126.303552209989,99.12690993000433,50684.992481040004 2026-02-27,05:01:07.000,58,11129875,-795,0,1772168466,15126.377651619994,99.19035209999856,50684.95754544 2026-02-27,05:01:08.000,58,11129786,-795,0,1772168467,15126.40459685999,99.16920471000049,50685.00645528001 2026-02-27,05:01:09.000,58,11129951,-795,0,1772168468,15126.46522364999,99.30313818000286,50685.09728784 2026-02-27,05:01:10.000,58,11129811,-795,0,1772168469,15126.47195996,99.21854862000328,50685.1182492 2026-02-27,05:01:11.000,58,11129929,-795,0,1772168470,15126.46522364999,99.23969601000135,50685.07632648 2026-02-27,05:01:12.000,58,11130056,-795,0,1772168471,15126.317024829994,99.16215558000113,50685.03440376001 2026-02-27,05:01:13.000,58,11129724,-795,0,1772168472,15126.310288519999,99.11281166999834,50685.12523632 2026-02-27,05:01:14.000,58,11129850,-795,0,1772168473,15126.323761139989,99.11281166999834,50685.21606888 2026-02-27,05:01:15.000,58,11129734,-795,0,1772168474,15126.290079589999,99.13395906000369,50685.02741664 2026-02-27,05:01:16.000,58,11129732,-795,0,1772168475,15126.317024829994,99.02117297999939,50685.06933936 2026-02-27,05:01:17.000,58,11129796,-795,0,1772168476,15126.290079589999,99.1198607999977,50685.05536512001 2026-02-27,05:01:18.000,58,11129848,-795,0,1772168477,15126.330497449999,99.02822210999875,50685.05536512001 2026-02-27,05:01:19.000,58,11129805,-795,0,1772168478,15126.276606969994,98.9365834199998,50685.02042952 2026-02-27,05:01:20.000,58,11129812,-795,0,1772168479,15126.36417899999,98.88019037999766,50685.19510752 2026-02-27,05:01:21.000,58,11129963,-795,0,1772168480,15126.303552209989,99.00002559000131,50685.14619768 2026-02-27,05:01:22.000,58,11129854,-795,0,1772168481,15126.438278409994,98.99297646000196,50685.23703024 2026-02-27,05:01:23.000,58,11129708,-795,0,1772168482,15126.42480578999,99.01412385000003,50685.1182492 2026-02-27,05:01:24.000,58,11129767,-795,0,1772168483,15126.350706379999,99.00002559000131,50685.03440376001 2026-02-27,05:01:25.000,58,11129716,-795,0,1772168484,15126.391124239999,98.85904298999958,50685.19510752 2026-02-27,05:01:26.000,58,11129853,-795,0,1772168485,15126.391124239999,99.07051689000218,50685.278952960005 2026-02-27,05:01:27.000,58,11129905,-795,0,1772168486,15126.357442689994,98.88723951000429,50685.17414616001 2026-02-27,05:01:28.000,58,11129926,-795,0,1772168487,15126.438278409994,98.91543603000173,50685.20209464001 2026-02-27,05:01:29.000,58,11129963,-795,0,1772168488,15126.498905199995,98.9365834199998,50685.24401736 2026-02-27,05:01:30.000,58,11129703,-795,0,1772168489,15126.44501471999,98.78150255999935,50685.27196584001 2026-02-27,05:01:31.000,58,11129705,-795,0,1772168490,15126.40459685999,98.96477994000452,50685.14619768 2026-02-27,05:01:32.000,58,11129828,-795,0,1772168491,15126.317024829994,98.86609211999894,50685.111262080005 2026-02-27,05:01:33.000,58,11129808,-795,0,1772168492,15126.377651619994,98.91543603000173,50685.15318480001 2026-02-27,05:01:34.000,58,11129800,-795,0,1772168493,15126.283343279989,98.71806038999785,50685.13222344001 2026-02-27,05:01:35.000,58,11129868,-795,0,1772168494,15126.357442689994,98.72510952000448,50685.048378 2026-02-27,05:01:36.000,58,11129814,-795,0,1772168495,15126.377651619994,98.74625691000256,50685.05536512001 2026-02-27,05:01:37.000,58,11129854,-795,0,1772168496,15126.357442689994,98.71101125999849,50684.992481040004 2026-02-27,05:01:38.000,58,11129998,-795,0,1772168497,15126.38438792999,98.75330604000192,50685.12523632 2026-02-27,05:01:39.000,58,11129742,-795,0,1772168498,15126.438278409994,98.7392077800032,50685.09728784 2026-02-27,05:01:40.000,58,11129829,-795,0,1772168499,15126.36417899999,98.69691299999977,50684.96453256001 2026-02-27,05:01:41.000,58,11129788,-795,0,1772168500,15126.38438792999,98.5911760500021,50684.98549392001 2026-02-27,05:01:42.000,58,11129911,-795,0,1772168501,15126.4315421,98.68986387000041,50685.03440376001 2026-02-27,05:01:43.000,58,11129803,-795,0,1772168502,15126.47195996,98.77445343,50685.02741664 2026-02-27,05:01:44.000,58,11129986,-795,0,1772168503,15126.51237782,98.69691299999977,50685.12523632 2026-02-27,05:01:45.000,58,11129913,-795,0,1772168504,15126.58647722999,98.8378956000015,50685.13921056 2026-02-27,05:01:46.000,58,11129813,-795,0,1772168505,15126.53258675,98.85904298999958,50685.160171920004 2026-02-27,05:01:47.000,58,11129789,-795,0,1772168506,15126.56626829999,98.8731412499983,50685.31388856 2026-02-27,05:01:48.000,58,11130048,-795,0,1772168507,15126.57300461,98.78855168999871,50685.29991432001 2026-02-27,05:01:49.000,58,11129923,-795,0,1772168508,15126.52585043999,98.84494473000086,50685.327862800004 2026-02-27,05:01:50.000,58,11129854,-795,0,1772168509,15126.620158779995,98.78855168999871,50685.29991432001 2026-02-27,05:01:51.000,58,11129824,-795,0,1772168510,15126.52585043999,98.76740430000063,50685.23703024 2026-02-27,05:01:52.000,58,11129746,-795,0,1772168511,15126.46522364999,98.81674821000342,50685.31388856 2026-02-27,05:01:53.000,58,11129836,-795,0,1772168512,15126.519114129995,98.72510952000448,50685.30690144 2026-02-27,05:01:54.000,58,11129793,-795,0,1772168513,15126.48543257999,98.6405199600049,50685.36978552001 2026-02-27,05:01:55.000,58,11129862,-795,0,1772168514,15126.48543257999,98.61232344000018,50685.376772640004 2026-02-27,05:01:56.000,58,11129905,-795,0,1772168515,15126.4315421,98.54888126999867,50685.19510752 2026-02-27,05:01:57.000,58,11129921,-795,0,1772168516,15126.36417899999,98.4783899699978,50685.23703024 2026-02-27,05:01:58.000,58,11129966,-795,0,1772168517,15126.310288519999,98.3797021499995,50685.230043120006 2026-02-27,05:01:59.000,58,11129753,-795,0,1772168518,15126.317024829994,98.36560389000078,50685.10427496001 2026-02-27,05:02:00.000,58,11130022,-795,0,1772168519,15126.317024829994,98.26691607000248,50685.181133280006 2026-02-27,05:02:01.000,58,11129847,-795,0,1772168520,15126.357442689994,98.20347390000097,50685.10427496001 2026-02-27,05:02:02.000,58,11129814,-795,0,1772168521,15126.47195996,98.40084954000486,50685.209081760004 2026-02-27,05:02:03.000,58,11129803,-795,0,1772168522,15126.539323059995,98.32330911000463,50685.19510752 2026-02-27,05:02:04.000,58,11129887,-795,0,1772168523,15126.539323059995,98.35855476000143,50685.209081760004 2026-02-27,05:02:05.000,58,11129860,-795,0,1772168524,15126.51237782,98.37265302000014,50685.28594008 2026-02-27,05:02:06.000,58,11129887,-795,0,1772168525,15126.58647722999,98.36560389000078,50685.28594008 2026-02-27,05:02:07.000,58,11129930,-795,0,1772168526,15126.64710401999,98.40789867000422,50685.2579916 2026-02-27,05:02:08.000,58,11130003,-635,0,1772168527,15126.64710401999,98.52068475000124,50685.30690144 2026-02-27,05:02:09.000,58,11129713,-795,0,1772168528,15126.68752187999,98.3797021499995,50685.25100448001 2026-02-27,05:02:10.000,58,11129860,-795,0,1772168529,15126.58647722999,98.46429170999909,50685.28594008 2026-02-27,05:02:11.000,58,11129764,-795,0,1772168530,15126.599949849995,98.4783899699978,50685.16715904 2026-02-27,05:02:12.000,58,11129813,-795,0,1772168531,15126.65384033,98.46429170999909,50685.33484992 2026-02-27,05:02:13.000,58,11129838,-795,0,1772168532,15126.65384033,98.47134083999845,50685.2929272 2026-02-27,05:02:14.000,58,11129690,-795,0,1772168533,15126.59321354,98.40789867000422,50685.35581128 2026-02-27,05:02:15.000,58,11130014,-795,0,1772168534,15126.62689508999,98.45019345000037,50685.24401736 2026-02-27,05:02:16.000,58,11129962,-795,0,1772168535,15126.67404926,98.43609519000165,50685.209081760004 2026-02-27,05:02:17.000,58,11129974,-795,0,1772168536,15126.61342247,98.46429170999909,50685.278952960005 2026-02-27,05:02:18.000,58,11129767,-795,0,1772168537,15126.60668615999,98.3444565000027,50685.28594008 2026-02-27,05:02:19.000,58,11129672,-795,0,1772168538,15126.52585043999,98.33740737000335,50685.24401736 2026-02-27,05:02:20.000,58,11129763,-795,0,1772168539,15126.58647722999,98.33740737000335,50685.29991432001 2026-02-27,05:02:21.000,58,11129680,-795,0,1772168540,15126.52585043999,98.27396520000184,50685.27196584001 2026-02-27,05:02:22.000,58,11129762,-795,0,1772168541,15126.53258675,98.30921084999864,50685.29991432001 2026-02-27,05:02:23.000,58,11129728,-795,0,1772168542,15126.46522364999,98.23167041999841,50685.34183704001 2026-02-27,05:02:24.000,58,11129766,-795,0,1772168543,15126.498905199995,98.23871954999777,50685.209081760004 2026-02-27,05:02:25.000,58,11129813,-795,0,1772168544,15126.56626829999,98.16822825000418,50685.22305600001 2026-02-27,05:02:26.000,58,11129733,-795,0,1772168545,15126.48543257999,98.10478608000267,50685.230043120006 2026-02-27,05:02:27.000,58,11129819,-795,0,1772168546,15126.458487339994,97.99904912999773,50685.278952960005 2026-02-27,05:02:28.000,58,11129794,-795,0,1772168547,15126.478696269995,98.09068782000395,50685.14619768 2026-02-27,05:02:29.000,58,11129769,-795,0,1772168548,15126.44501471999,97.98495086999901,50685.24401736 2026-02-27,05:02:30.000,58,11129915,-795,0,1772168549,15126.397860549994,97.98495086999901,50685.23703024 2026-02-27,05:02:31.000,58,11129944,-795,0,1772168550,15126.4315421,97.91445956999814,50685.2929272 2026-02-27,05:02:32.000,58,11129694,-795,0,1772168551,15126.51237782,97.81577174999984,50685.2929272 2026-02-27,05:02:33.000,58,11129785,-795,0,1772168552,15126.50564150999,97.90036130999943,50685.38375976 2026-02-27,05:02:34.000,58,11129880,-795,0,1772168553,15126.579740919995,97.83691913999792,50685.348824160006 2026-02-27,05:02:35.000,58,11129815,-795,0,1772168554,15126.579740919995,97.88626305000071,50685.32087568001 2026-02-27,05:02:36.000,58,11129791,-795,0,1772168555,15126.49216889,97.85806653000327,50685.35581128 2026-02-27,05:02:37.000,58,11129866,-795,0,1772168556,15126.55279568,97.87921392000135,50685.376772640004 2026-02-27,05:02:38.000,58,11129919,-795,0,1772168557,15126.52585043999,97.91445956999814,50685.39074688001 2026-02-27,05:02:39.000,58,11129794,-795,0,1772168558,15126.52585043999,97.81577174999984,50685.46760520001 2026-02-27,05:02:40.000,58,11129766,-795,0,1772168559,15126.498905199995,97.87921392000135,50685.3627984 2026-02-27,05:02:41.000,58,11129652,-795,0,1772168560,15126.52585043999,97.82987000999856,50685.39074688001 2026-02-27,05:02:42.000,58,11129808,-795,0,1772168561,15126.391124239999,97.87216479000199,50685.376772640004 2026-02-27,05:02:43.000,58,11129738,-795,0,1772168562,15126.323761139989,97.86511566000263,50685.43965672001 2026-02-27,05:02:44.000,58,11129785,-635,0,1772168563,15126.276606969994,97.80872262000048,50685.32087568001 2026-02-27,05:02:45.000,58,11129750,-795,0,1772168564,15126.256398039994,97.79462436000176,50685.40472112 2026-02-27,05:02:46.000,58,11129727,-795,0,1772168565,15126.317024829994,97.86511566000263,50685.209081760004 2026-02-27,05:02:47.000,58,11129869,-795,0,1772168566,15126.310288519999,97.8228208799992,50685.2929272 2026-02-27,05:02:48.000,58,11129888,-795,0,1772168567,15126.242925419989,97.75232957999833,50685.181133280006 2026-02-27,05:02:49.000,58,11129848,-795,0,1772168568,15126.222716489989,97.77347697000368,50685.27196584001 2026-02-27,05:02:50.000,58,11129780,-795,0,1772168569,15126.249661729998,97.73823131999961,50685.26497872 2026-02-27,05:02:51.000,58,11129841,-795,0,1772168570,15126.189034939998,97.71708393000154,50685.181133280006 2026-02-27,05:02:52.000,58,11129760,-795,0,1772168571,15126.182298629989,97.7875752300024,50685.23703024 2026-02-27,05:02:53.000,58,11129954,-795,0,1772168572,15126.222716489989,97.6888874100041,50685.33484992 2026-02-27,05:02:54.000,58,11129894,-795,0,1772168573,15126.189034939998,97.71708393000154,50685.26497872 2026-02-27,05:02:55.000,58,11129804,-795,0,1772168574,15126.108199219998,97.73118219000025,50685.278952960005 2026-02-27,05:02:56.000,58,11129788,-795,0,1772168575,15126.094726599993,97.60429785000451,50685.16715904 2026-02-27,05:02:57.000,58,11129950,-795,0,1772168576,15126.108199219998,97.63954350000131,50685.16715904 2026-02-27,05:02:58.000,58,11129923,-795,0,1772168577,15126.081253979988,97.540855680003,50685.25100448001 2026-02-27,05:02:59.000,58,11129903,-795,0,1772168578,15126.114935529993,97.5761013299998,50685.23703024 2026-02-27,05:03:00.000,58,11129912,-795,0,1772168579,15126.013890879993,97.49856089999957,50685.327862800004 2026-02-27,05:03:01.000,58,11129684,-795,0,1772168580,15125.980209330002,97.55495394000172,50685.08331360001 2026-02-27,05:03:02.000,58,11130005,-795,0,1772168581,15126.020627190002,97.49151177000022,50685.14619768 2026-02-27,05:03:03.000,58,11129821,-795,0,1772168582,15126.020627190002,97.53380655000365,50685.111262080005 2026-02-27,05:03:04.000,58,11129820,-795,0,1772168583,15125.879164680002,97.56200307000108,50685.16715904 2026-02-27,05:03:05.000,58,11129903,-795,0,1772168584,15125.933055159992,97.47036438000214,50685.16715904 2026-02-27,05:03:06.000,58,11129886,-795,0,1772168585,15125.906109919997,97.42102046999935,50685.24401736 2026-02-27,05:03:07.000,58,11129799,-795,0,1772168586,15125.865692059997,97.41397133999999,50685.1881204 2026-02-27,05:03:08.000,58,11129826,-795,0,1772168587,15125.906109919997,97.41397133999999,50685.28594008 2026-02-27,05:03:09.000,58,11129808,-795,0,1772168588,15125.832010509992,97.35052916999848,50685.17414616001 2026-02-27,05:03:10.000,58,11129717,-795,0,1772168589,15125.845483129997,97.39282395000191,50685.06933936 2026-02-27,05:03:11.000,58,11129815,-795,0,1772168590,15125.872428369992,97.4774135100015,50685.21606888 2026-02-27,05:03:12.000,58,11129978,-795,0,1772168591,15125.912846229992,97.35052916999848,50685.20209464001 2026-02-27,05:03:13.000,58,11129789,-795,0,1772168592,15125.710756929991,97.4421678600047,50685.20209464001 2026-02-27,05:03:14.000,58,11129844,-795,0,1772168593,15125.838746820002,97.43511872999807,50685.21606888 2026-02-27,05:03:15.000,58,11129781,-795,0,1772168594,15125.818537890002,97.42806959999871,50685.2579916 2026-02-27,05:03:16.000,58,11129752,-795,0,1772168595,15125.778120030001,97.40692221000063,50685.06933936 2026-02-27,05:03:17.000,58,11129805,-795,0,1772168596,15125.926318849997,97.39282395000191,50685.111262080005 2026-02-27,05:03:18.000,58,11129802,-795,0,1772168597,15125.818537890002,97.39282395000191,50685.160171920004 2026-02-27,05:03:19.000,58,11129837,-795,0,1772168598,15126.007154569998,97.47036438000214,50685.17414616001 2026-02-27,05:03:20.000,58,11129973,-795,0,1772168599,15125.986945639997,97.35052916999848,50685.15318480001 2026-02-27,05:03:21.000,58,11129806,-795,0,1772168600,15125.933055159992,97.33643090999976,50685.26497872 2026-02-27,05:03:22.000,58,11129698,-795,0,1772168601,15125.946527779997,97.39987308000127,50685.2579916 2026-02-27,05:03:23.000,58,11129901,-795,0,1772168602,15125.986945639997,97.2659396099989,50685.20209464001 2026-02-27,05:03:24.000,58,11129989,-795,0,1772168603,15126.047572429998,97.31528352000169,50685.1881204 2026-02-27,05:03:25.000,58,11130089,-795,0,1772168604,15125.926318849997,97.28708700000425,50685.33484992 2026-02-27,05:03:26.000,58,11129874,-795,0,1772168605,15125.966736709997,97.19544830999803,50685.09030072 2026-02-27,05:03:27.000,58,11129776,-795,0,1772168606,15125.892637299992,97.19544830999803,50685.24401736 2026-02-27,05:03:28.000,58,11129828,-755,0,1772168607,15125.805065269997,97.17430091999995,50685.160171920004 2026-02-27,05:03:29.000,58,11129801,-795,0,1772168608,15125.811801579992,97.11085874999844,50685.24401736 2026-02-27,05:03:30.000,58,11129841,-795,0,1772168609,15125.825274199997,97.3293817800004,50685.30690144 2026-02-27,05:03:31.000,58,11129835,-795,0,1772168610,15125.730965859992,97.20249744000466,50685.160171920004 2026-02-27,05:03:32.000,58,11129819,-795,0,1772168611,15125.663602759996,97.20954657000402,50685.14619768 2026-02-27,05:03:33.000,58,11129939,-795,0,1772168612,15125.629921209991,97.23774309000146,50685.05536512001 2026-02-27,05:03:34.000,58,11130046,-795,0,1772168613,15125.677075380001,97.20954657000402,50685.14619768 2026-02-27,05:03:35.000,58,11129705,-795,0,1772168614,15125.663602759996,97.08971136000036,50685.15318480001 2026-02-27,05:03:36.000,58,11129971,-795,0,1772168615,15125.63665752,97.1179078799978,50685.09030072 2026-02-27,05:03:37.000,58,11129856,-795,0,1772168616,15125.589503349991,97.02626918999886,50685.111262080005 2026-02-27,05:03:38.000,58,11129789,-795,0,1772168617,15125.629921209991,97.082662230001,50685.1182492 2026-02-27,05:03:39.000,58,11129926,-795,0,1772168618,15125.59623966,97.10380961999908,50685.06933936 2026-02-27,05:03:40.000,58,11129643,-795,0,1772168619,15125.650130139991,97.02626918999886,50685.2579916 2026-02-27,05:03:41.000,58,11129981,-795,0,1772168620,15125.744438479996,97.00512180000078,50685.28594008 2026-02-27,05:03:42.000,58,11129813,-795,0,1772168621,15125.838746820002,97.11085874999844,50685.31388856 2026-02-27,05:03:43.000,58,11129757,-795,0,1772168622,15125.818537890002,97.01217093000014,50685.25100448001 2026-02-27,05:03:44.000,58,11129811,-795,0,1772168623,15125.892637299992,97.14610440000251,50685.376772640004 2026-02-27,05:03:45.000,58,11129883,-795,0,1772168624,15125.818537890002,97.12495701000444,50685.38375976 2026-02-27,05:03:46.000,58,11129778,-795,0,1772168625,15125.778120030001,97.12495701000444,50685.31388856 2026-02-27,05:03:47.000,58,11129835,-795,0,1772168626,15125.805065269997,97.04036745000485,50685.2579916 2026-02-27,05:03:48.000,58,11129850,-795,0,1772168627,15125.784856339997,97.06151484000293,50685.38375976 2026-02-27,05:03:49.000,58,11129874,-795,0,1772168628,15125.791592649992,97.05446571000357,50685.35581128 2026-02-27,05:03:50.000,58,11129836,-795,0,1772168629,15125.798328960002,97.04036745000485,50685.32087568001 2026-02-27,05:03:51.000,58,11129895,-795,0,1772168630,15125.724229549996,97.03331831999822,50685.2579916 2026-02-27,05:03:52.000,58,11129857,-795,0,1772168631,15125.609712279991,96.96282702000462,50685.2579916 2026-02-27,05:03:53.000,58,11129868,-795,0,1772168632,15125.643393829996,97.082662230001,50685.278952960005 2026-02-27,05:03:54.000,58,11129881,-795,0,1772168633,15125.670339069991,96.9839744100027,50685.16715904 2026-02-27,05:03:55.000,58,11129752,-795,0,1772168634,15125.602975969996,97.03331831999822,50685.10427496001 2026-02-27,05:03:56.000,58,11130019,-795,0,1772168635,15125.656866450001,96.96987615000398,50685.23703024 2026-02-27,05:03:57.000,58,11129920,-795,0,1772168636,15125.656866450001,97.09676048999972,50685.20209464001 2026-02-27,05:03:58.000,58,11129916,-795,0,1772168637,15125.589503349991,96.8852865900044,50685.230043120006 2026-02-27,05:03:59.000,58,11130114,-795,0,1772168638,15125.629921209991,97.04741658000421,50685.13222344001 2026-02-27,05:04:00.000,58,11129866,-795,0,1772168639,15125.670339069991,96.96987615000398,50685.23703024 2026-02-27,05:04:01.000,58,11129987,-795,0,1772168640,15125.677075380001,96.99102354000206,50685.327862800004 2026-02-27,05:04:02.000,58,11129931,-795,0,1772168641,15125.710756929991,97.02626918999886,50685.3627984 2026-02-27,05:04:03.000,58,11129756,-795,0,1772168642,15125.609712279991,96.9839744100027,50685.31388856 2026-02-27,05:04:04.000,58,11129894,-795,0,1772168643,15125.53561287,96.94167962999927,50685.327862800004 2026-02-27,05:04:05.000,58,11129834,-795,0,1772168644,15125.562558109996,96.8852865900044,50685.32087568001 2026-02-27,05:04:06.000,58,11129891,-795,0,1772168645,15125.63665752,96.9205322400012,50685.41170824 2026-02-27,05:04:07.000,58,11129779,-795,0,1772168646,15125.5558218,96.92758137000055,50685.33484992 2026-02-27,05:04:08.000,58,11129875,-795,0,1772168647,15125.53561287,96.84299181000097,50685.39074688001 2026-02-27,05:04:09.000,58,11129882,-795,0,1772168648,15125.501931319995,96.89938485000312,50685.397734000006 2026-02-27,05:04:10.000,58,11129852,-795,0,1772168649,15125.400886669995,96.89938485000312,50685.29991432001 2026-02-27,05:04:11.000,58,11129973,-795,0,1772168650,15125.38741404999,96.8711883299984,50685.2579916 2026-02-27,05:04:12.000,58,11129859,-715,0,1772168651,15125.441304529995,96.73020573000395,50685.27196584001 2026-02-27,05:04:13.000,58,11129720,-795,0,1772168652,15125.45477715,96.77954963999946,50685.25100448001 2026-02-27,05:04:14.000,58,11129767,-795,0,1772168653,15125.40762297999,96.7725005100001,50685.22305600001 2026-02-27,05:04:15.000,58,11129877,-795,0,1772168654,15125.340259879995,96.80774616000417,50685.25100448001 2026-02-27,05:04:16.000,58,11129872,-795,0,1772168655,15125.26616046999,96.82889355000225,50685.17414616001 2026-02-27,05:04:17.000,58,11129860,-795,0,1772168656,15125.259424159995,96.77954963999946,50685.33484992 2026-02-27,05:04:18.000,58,11129767,-795,0,1772168657,15125.239215229994,96.82889355000225,50685.2579916 2026-02-27,05:04:19.000,58,11129862,-795,0,1772168658,15125.19206106,96.75840225000138,50685.278952960005 2026-02-27,05:04:20.000,58,11129701,-795,0,1772168659,15125.21226999,96.87823745999776,50685.13222344001 2026-02-27,05:04:21.000,58,11129930,-795,0,1772168660,15125.14490688999,96.79364789999818,50685.19510752 2026-02-27,05:04:22.000,58,11129903,-795,0,1772168661,15125.219006299994,96.93463049999991,50685.1881204 2026-02-27,05:04:23.000,58,11129936,-795,0,1772168662,15125.219006299994,96.87823745999776,50685.160171920004 2026-02-27,05:04:24.000,58,11129855,-795,0,1772168663,15125.3537325,96.96282702000462,50685.1881204 2026-02-27,05:04:25.000,58,11129789,-795,0,1772168664,15125.50866762999,97.06151484000293,50685.22305600001 2026-02-27,05:04:26.000,58,11129969,-795,0,1772168665,15125.52887655999,97.1320061400038,50685.32087568001 2026-02-27,05:04:27.000,58,11129824,-795,0,1772168666,15125.522140249996,97.16020266000123,50685.35581128 2026-02-27,05:04:28.000,58,11129949,-795,0,1772168667,15125.54908548999,97.08971136000036,50685.41170824 2026-02-27,05:04:29.000,58,11129762,-795,0,1772168668,15125.50866762999,97.11085874999844,50685.348824160006 2026-02-27,05:04:30.000,58,11129757,-795,0,1772168669,15125.48845869999,97.06151484000293,50685.25100448001 2026-02-27,05:04:31.000,58,11129712,-795,0,1772168670,15125.569294419991,97.05446571000357,50685.230043120006 2026-02-27,05:04:32.000,58,11129787,-795,0,1772168671,15125.569294419991,97.22364483000274,50685.23703024 2026-02-27,05:04:33.000,58,11129857,-795,0,1772168672,15125.53561287,97.07561310000165,50685.209081760004 2026-02-27,05:04:34.000,58,11129737,-795,0,1772168673,15125.57603073,97.10380961999908,50685.3627984 2026-02-27,05:04:35.000,58,11129923,-795,0,1772168674,15125.522140249996,97.07561310000165,50685.27196584001 2026-02-27,05:04:36.000,58,11129842,-795,0,1772168675,15125.589503349991,97.1179078799978,50685.24401736 2026-02-27,05:04:37.000,58,11129860,-755,0,1772168676,15125.569294419991,97.00512180000078,50685.34183704001 2026-02-27,05:04:38.000,58,11129962,-795,0,1772168677,15125.46824976999,96.99102354000206,50685.28594008 2026-02-27,05:04:39.000,58,11129727,-795,0,1772168678,15125.48845869999,96.95577788999799,50685.181133280006 2026-02-27,05:04:40.000,58,11129781,-795,0,1772168679,15125.40762297999,96.8852865900044,50685.1881204 2026-02-27,05:04:41.000,58,11129892,-795,0,1772168680,15125.46824976999,96.77954963999946,50685.24401736 2026-02-27,05:04:42.000,58,11129794,-795,0,1772168681,15125.42783190999,96.74430399000266,50685.20209464001 2026-02-27,05:04:43.000,58,11129890,-795,0,1772168682,15125.34699618999,96.63856703999772,50685.29991432001 2026-02-27,05:04:44.000,58,11129763,-795,0,1772168683,15125.3537325,96.7725005100001,50685.181133280006 2026-02-27,05:04:45.000,58,11129914,-795,0,1772168684,15125.40762297999,96.66676356000244,50685.2579916 2026-02-27,05:04:46.000,58,11129888,-795,0,1772168685,15125.43456822,96.65266530000372,50685.19510752 2026-02-27,05:04:47.000,58,11129769,-795,0,1772168686,15125.340259879995,96.65971443000308,50685.2929272 2026-02-27,05:04:48.000,58,11129854,-795,0,1772168687,15125.30657832999,96.53283009000006,50685.23703024 2026-02-27,05:04:49.000,58,11129892,-795,0,1772168688,15125.27289678,96.624468779999,50685.2579916 2026-02-27,05:04:50.000,58,11129829,-795,0,1772168689,15125.299842019995,96.50463357000262,50685.230043120006 2026-02-27,05:04:51.000,58,11129842,-795,0,1772168690,15125.21226999,96.51168270000198,50685.160171920004 2026-02-27,05:04:52.000,58,11129776,-795,0,1772168691,15125.25268785,96.4905353100039,50685.2579916 2026-02-27,05:04:53.000,58,11129732,-755,0,1772168692,15125.25268785,96.4905353100039,50685.230043120006 2026-02-27,05:04:54.000,58,11129633,-795,0,1772168693,15125.171852129999,96.47643704999791,50685.25100448001 2026-02-27,05:04:55.000,58,11129833,-795,0,1772168694,15125.21226999,96.51873183000134,50685.278952960005 2026-02-27,05:04:56.000,58,11129795,-795,0,1772168695,15125.178588439994,96.53283009000006,50685.230043120006 2026-02-27,05:04:57.000,58,11129888,-795,0,1772168696,15125.198797369994,96.45528965999983,50685.24401736 2026-02-27,05:04:58.000,58,11129821,-795,0,1772168697,15125.24595153999,96.47643704999791,50685.181133280006 2026-02-27,05:04:59.000,58,11129711,-795,0,1772168698,15125.26616046999,96.5257809600007,50685.25100448001 2026-02-27,05:05:00.000,58,11129821,-795,0,1772168699,15125.21226999,96.41299488000368,50685.24401736 2026-02-27,05:05:01.000,58,11129876,-795,0,1772168700,15125.24595153999,96.53987921999942,50685.26497872 2026-02-27,05:05:02.000,58,11129646,-795,0,1772168701,15125.171852129999,96.5257809600007,50685.17414616001 2026-02-27,05:05:03.000,58,11129797,-795,0,1772168702,15125.22574260999,96.4905353100039,50685.278952960005 2026-02-27,05:05:04.000,58,11129847,-795,0,1772168703,15125.239215229994,96.51873183000134,50685.446643840005 2026-02-27,05:05:05.000,58,11129844,-795,0,1772168704,15125.12469795999,96.45528965999983,50685.34183704001 2026-02-27,05:05:06.000,58,11129978,-795,0,1772168705,15125.19206106,96.39889661999769,50685.3627984 2026-02-27,05:05:07.000,58,11129711,-795,0,1772168706,15125.14490688999,96.44824053000048,50685.17414616001 2026-02-27,05:05:08.000,58,11129663,-795,0,1772168707,15125.091016409999,96.45528965999983,50685.08331360001 2026-02-27,05:05:09.000,58,11129648,-795,0,1772168708,15125.057334859994,96.43414227000176,50685.13222344001 2026-02-27,05:05:10.000,58,11129975,-795,0,1772168709,15124.989971759998,96.4270931400024,50685.13921056 2026-02-27,05:05:11.000,58,11129944,-795,0,1772168710,15125.070807479999,96.37774922999961,50685.06933936 2026-02-27,05:05:12.000,58,11129783,-795,0,1772168711,15124.983235449989,96.43414227000176,50685.20209464001 2026-02-27,05:05:13.000,58,11129683,-715,0,1772168712,15124.902399729988,96.37070010000025,50685.05536512001 2026-02-27,05:05:14.000,58,11129932,-795,0,1772168713,15124.936081279993,96.37774922999961,50685.13222344001 2026-02-27,05:05:15.000,58,11129788,-795,0,1772168714,15124.888927109998,96.30725792999874,50684.9785068 2026-02-27,05:05:16.000,58,11129775,-795,0,1772168715,15124.915872349993,96.24381576000451,50685.14619768 2026-02-27,05:05:17.000,58,11129789,-795,0,1772168716,15124.841772940003,96.41299488000368,50685.013442400006 2026-02-27,05:05:18.000,58,11129841,-755,0,1772168717,15124.841772940003,96.23676662999787,50685.09728784 2026-02-27,05:05:19.000,58,11129758,-795,0,1772168718,15124.821564010002,96.25086489000387,50685.160171920004 2026-02-27,05:05:20.000,58,11129873,-795,0,1772168719,15124.875454489993,96.3143070599981,50685.02741664 2026-02-27,05:05:21.000,58,11129851,-755,0,1772168720,15124.835036629993,96.20152098000108,50685.20209464001 2026-02-27,05:05:22.000,58,11129898,-795,0,1772168721,15124.902399729988,96.35660184000153,50685.1881204 2026-02-27,05:05:23.000,58,11129684,-795,0,1772168722,15124.949553899998,96.25086489000387,50685.05536512001 2026-02-27,05:05:24.000,58,11129750,-715,0,1772168723,15125.003444379989,96.28611054000066,50685.230043120006 2026-02-27,05:05:25.000,58,11129829,-795,0,1772168724,15124.936081279993,96.3143070599981,50685.1881204 2026-02-27,05:05:26.000,58,11129758,-795,0,1772168725,15124.989971759998,96.28611054000066,50685.25100448001 2026-02-27,05:05:27.000,58,11130018,-795,0,1772168726,15124.909136039998,96.30725792999874,50685.15318480001 2026-02-27,05:05:28.000,58,11129906,-795,0,1772168727,15125.003444379989,96.19447185000172,50685.35581128 2026-02-27,05:05:29.000,58,11129734,-795,0,1772168728,15125.037125929994,96.39889661999769,50685.40472112 2026-02-27,05:05:30.000,58,11129629,-795,0,1772168729,15125.016916999994,96.3284053200041,50685.24401736 2026-02-27,05:05:31.000,58,11129723,-795,0,1772168730,15124.969762829998,96.27201228000195,50685.28594008 2026-02-27,05:05:32.000,58,11129796,-795,0,1772168731,15124.895663419993,96.25791402000323,50685.25100448001 2026-02-27,05:05:33.000,58,11129778,-795,0,1772168732,15124.983235449989,96.34250358000281,50685.13921056 2026-02-27,05:05:34.000,58,11129886,-795,0,1772168733,15124.996708069993,96.39184748999833,50685.19510752 2026-02-27,05:05:35.000,58,11129797,-795,0,1772168734,15125.003444379989,96.39184748999833,50685.2579916 2026-02-27,05:05:36.000,58,11129826,-795,0,1772168735,15125.030389619998,96.3143070599981,50685.397734000006 2026-02-27,05:05:37.000,58,11129679,-795,0,1772168736,15124.996708069993,96.4270931400024,50685.3627984 2026-02-27,05:05:38.000,58,11130066,-795,0,1772168737,15125.003444379989,96.38479835999897,50685.348824160006 2026-02-27,05:05:39.000,58,11129809,-795,0,1772168738,15124.989971759998,96.38479835999897,50685.278952960005 2026-02-27,05:05:40.000,58,11129740,-795,0,1772168739,15125.057334859994,96.38479835999897,50685.35581128 2026-02-27,05:05:41.000,58,11129719,-795,0,1772168740,15125.050598549999,96.35660184000153,50685.2929272 2026-02-27,05:05:42.000,58,11129743,-795,0,1772168741,15124.969762829998,96.42004401000304,50685.209081760004 2026-02-27,05:05:43.000,58,11129667,-795,0,1772168742,15125.023653309989,96.35660184000153,50685.160171920004 2026-02-27,05:05:44.000,58,11129725,-795,0,1772168743,15124.963026519988,96.44119140000112,50685.278952960005 2026-02-27,05:05:45.000,58,11129841,-795,0,1772168744,15124.949553899998,96.38479835999897,50685.40472112 2026-02-27,05:05:46.000,58,11129964,-795,0,1772168745,15124.915872349993,96.37774922999961,50685.230043120006 2026-02-27,05:05:47.000,58,11129744,-795,0,1772168746,15124.882190799988,96.39889661999769,50685.34183704001 2026-02-27,05:05:48.000,58,11129949,-795,0,1772168747,15124.956290209993,96.37070010000025,50685.25100448001 2026-02-27,05:05:49.000,58,11129665,-795,0,1772168748,15124.936081279993,96.45528965999983,50685.2579916 2026-02-27,05:05:50.000,58,11129857,-795,0,1772168749,15124.868718179998,96.4623387899992,50685.22305600001 2026-02-27,05:05:51.000,58,11129730,-795,0,1772168750,15124.942817589988,96.40594575000432,50685.28594008 2026-02-27,05:05:52.000,58,11129730,-795,0,1772168751,15125.077543789994,96.56807574000413,50685.36978552001 2026-02-27,05:05:53.000,58,11129842,-795,0,1772168752,15125.111225339999,96.48348618000455,50685.45363096 2026-02-27,05:05:54.000,58,11129831,-795,0,1772168753,15125.070807479999,96.50463357000262,50685.41170824 2026-02-27,05:05:55.000,58,11129805,-795,0,1772168754,15125.003444379989,96.53283009000006,50685.544463520004 2026-02-27,05:05:56.000,58,11129833,-795,0,1772168755,15125.037125929994,96.44119140000112,50685.446643840005 2026-02-27,05:05:57.000,58,11129784,-795,0,1772168756,15125.043862239989,96.44824053000048,50685.41869536001 2026-02-27,05:05:58.000,58,11129917,-795,0,1772168757,15124.956290209993,96.44119140000112,50685.41170824 2026-02-27,05:05:59.000,58,11129898,-795,0,1772168758,15124.949553899998,96.29315967000002,50685.36978552001 2026-02-27,05:06:00.000,58,11129786,-795,0,1772168759,15124.808091389998,96.25086489000387,50685.41170824 2026-02-27,05:06:01.000,58,11129759,-795,0,1772168760,15124.888927109998,96.25086489000387,50685.30690144 2026-02-27,05:06:02.000,58,11129834,-795,0,1772168761,15124.996708069993,96.2156192399998,50685.4326696 2026-02-27,05:06:03.000,58,11129783,-795,0,1772168762,15124.996708069993,96.180373590003,50685.45363096 2026-02-27,05:06:04.000,58,11129830,-795,0,1772168763,15124.996708069993,96.15217706999829,50685.32087568001 2026-02-27,05:06:05.000,58,11129650,-795,0,1772168764,15124.963026519988,96.14512793999893,50685.47459232 2026-02-27,05:06:06.000,58,11129935,-795,0,1772168765,15124.936081279993,96.2156192399998,50685.348824160006 2026-02-27,05:06:07.000,58,11129864,-795,0,1772168766,15125.104489029989,96.20152098000108,50685.40472112 2026-02-27,05:06:08.000,58,11129901,-795,0,1772168767,15125.057334859994,96.15217706999829,50685.516515040006 2026-02-27,05:06:09.000,58,11129862,-795,0,1772168768,15125.037125929994,96.09578403000341,50685.397734000006 2026-02-27,05:06:10.000,58,11129879,-795,0,1772168769,15125.003444379989,96.0675875099987,50685.38375976 2026-02-27,05:06:11.000,58,11129861,-795,0,1772168770,15124.848509249998,96.01824360000319,50685.24401736 2026-02-27,05:06:12.000,58,11129797,-795,0,1772168771,15124.801355080002,95.89135926000017,50685.32087568001 2026-02-27,05:06:13.000,58,11129703,-795,0,1772168772,15124.861981869988,95.95480143000168,50685.23703024 2026-02-27,05:06:14.000,58,11129966,-795,0,1772168773,15124.808091389998,96.00414534000447,50685.28594008 2026-02-27,05:06:15.000,58,11129879,-795,0,1772168774,15124.835036629993,96.0323418600019,50685.1881204 2026-02-27,05:06:16.000,58,11129913,-795,0,1772168775,15124.794618769993,95.97594881999976,50685.35581128 2026-02-27,05:06:17.000,58,11129739,-795,0,1772168776,15124.781146150002,95.98299794999912,50685.28594008 2026-02-27,05:06:18.000,58,11129736,-795,0,1772168777,15124.848509249998,96.06053837999934,50685.16715904 2026-02-27,05:06:19.000,58,11129943,-795,0,1772168778,15124.774409839993,96.07463663999806,50685.36978552001 2026-02-27,05:06:20.000,58,11129865,-795,0,1772168779,15124.733991979992,96.0323418600019,50685.24401736 2026-02-27,05:06:21.000,58,11129905,-795,0,1772168780,15124.700310430002,95.99004707999848,50685.36978552001 2026-02-27,05:06:22.000,58,11129867,-795,0,1772168781,15124.666628879997,96.09578403000341,50685.41869536001 2026-02-27,05:06:23.000,58,11129951,-795,0,1772168782,15124.686837809997,96.12398055000085,50685.32087568001 2026-02-27,05:06:24.000,58,11129779,-795,0,1772168783,15124.868718179998,96.28611054000066,50685.33484992 2026-02-27,05:06:25.000,58,11129753,-795,0,1772168784,15124.841772940003,96.24381576000451,50685.48157944 2026-02-27,05:06:26.000,58,11129906,-795,0,1772168785,15124.787882459997,96.35660184000153,50685.42568248 2026-02-27,05:06:27.000,58,11129858,-795,0,1772168786,15124.882190799988,96.30020879999938,50685.38375976 2026-02-27,05:06:28.000,58,11129926,-795,0,1772168787,15124.787882459997,96.25086489000387,50685.46760520001 2026-02-27,05:06:29.000,58,11129969,-795,0,1772168788,15124.814827699993,96.20857011000044,50685.327862800004 2026-02-27,05:06:30.000,58,11129842,-795,0,1772168789,15124.835036629993,96.23676662999787,50685.42568248 2026-02-27,05:06:31.000,58,11129794,-795,0,1772168790,15124.808091389998,96.3143070599981,50685.45363096 2026-02-27,05:06:32.000,58,11129820,-795,0,1772168791,15124.767673529997,96.25086489000387,50685.495553680004 2026-02-27,05:06:33.000,58,11129935,-795,0,1772168792,15124.821564010002,96.29315967000002,50685.50952792001 2026-02-27,05:06:34.000,58,11129870,-795,0,1772168793,15124.801355080002,96.30020879999938,50685.46061808 2026-02-27,05:06:35.000,58,11129791,-795,0,1772168794,15124.733991979992,96.22971749999851,50685.55145064 2026-02-27,05:06:36.000,58,11129869,-795,0,1772168795,15124.767673529997,96.19447185000172,50685.55145064 2026-02-27,05:06:37.000,58,11129826,-795,0,1772168796,15124.828300319998,96.08873490000406,50685.48856656001 2026-02-27,05:06:38.000,58,11129729,-795,0,1772168797,15124.875454489993,96.0675875099987,50685.397734000006 2026-02-27,05:06:39.000,58,11129660,-795,0,1772168798,15124.902399729988,96.03939099000127,50685.376772640004 2026-02-27,05:06:40.000,58,11129858,-795,0,1772168799,15124.929344969998,96.01824360000319,50685.348824160006 2026-02-27,05:06:41.000,58,11129954,-795,0,1772168800,15124.895663419993,95.91250664999825,50685.6422832 2026-02-27,05:06:42.000,58,11129883,-795,0,1772168801,15124.794618769993,96.0675875099987,50685.50952792001 2026-02-27,05:06:43.000,58,11129933,-795,0,1772168802,15124.740728290002,95.99004707999848,50685.43965672001 2026-02-27,05:06:44.000,58,11130044,-795,0,1772168803,15124.828300319998,95.94775230000232,50685.53747640001 2026-02-27,05:06:45.000,58,11129941,-795,0,1772168804,15124.828300319998,95.83496621999802,50685.47459232 2026-02-27,05:06:46.000,58,11129820,-795,0,1772168805,15124.794618769993,95.9336540400036,50685.57939912 2026-02-27,05:06:47.000,58,11129782,-795,0,1772168806,15124.855245559993,95.88431013000081,50685.48856656001 2026-02-27,05:06:48.000,58,11129861,-795,0,1772168807,15124.821564010002,95.85611361000338,50685.5025408 2026-02-27,05:06:49.000,58,11129660,-795,0,1772168808,15124.774409839993,95.77152405000379,50685.43965672001 2026-02-27,05:06:50.000,58,11129781,-795,0,1772168809,15124.781146150002,95.87726100000145,50685.4326696 2026-02-27,05:06:51.000,58,11129945,-795,0,1772168810,15124.801355080002,95.79267144000187,50685.46760520001 2026-02-27,05:06:52.000,58,11129777,-795,0,1772168811,15124.821564010002,95.722180140001,50685.53048928 2026-02-27,05:06:53.000,58,11129818,-795,0,1772168812,15124.760937220002,95.69398362000356,50685.572412 2026-02-27,05:06:54.000,58,11129869,-795,0,1772168813,15124.754200909993,95.84906448000402,50685.446643840005 2026-02-27,05:06:55.000,58,11129758,-795,0,1772168814,15124.808091389998,95.71513101000164,50685.53747640001 2026-02-27,05:06:56.000,58,11129990,-795,0,1772168815,15124.727255669997,95.8208679599993,50685.50952792001 2026-02-27,05:06:57.000,58,11130000,-795,0,1772168816,15124.673365189992,95.66578709999885,50685.46061808 2026-02-27,05:06:58.000,58,11129781,-795,0,1772168817,15124.659892570002,95.71513101000164,50685.446643840005 2026-02-27,05:06:59.000,58,11129822,-795,0,1772168818,15124.585793159997,95.66578709999885,50685.516515040006 2026-02-27,05:07:00.000,58,11129861,-795,0,1772168819,15124.653156259992,95.56709928000055,50685.41869536001 2026-02-27,05:07:01.000,58,11129791,-795,0,1772168820,15124.700310430002,95.56005015000119,50685.42568248 2026-02-27,05:07:02.000,58,11129963,-795,0,1772168821,15124.612738399992,95.65168884000013,50685.348824160006 2026-02-27,05:07:03.000,58,11129703,-795,0,1772168822,15124.693574119992,95.63054145000206,50685.35581128 2026-02-27,05:07:04.000,58,11129760,-795,0,1772168823,15124.693574119992,95.66578709999885,50685.495553680004 2026-02-27,05:07:05.000,58,11129684,-795,0,1772168824,15124.707046739997,95.63054145000206,50685.57939912 2026-02-27,05:07:06.000,58,11130005,-795,0,1772168825,15124.666628879997,95.67988536000485,50685.60734760001 2026-02-27,05:07:07.000,58,11129864,-795,0,1772168826,15124.646419949997,95.72922927000036,50685.45363096 2026-02-27,05:07:08.000,58,11129894,-795,0,1772168827,15124.511693749992,95.64463971000077,50685.38375976 2026-02-27,05:07:09.000,58,11129736,-795,0,1772168828,15124.457803270001,95.53890276000311,50685.35581128 2026-02-27,05:07:10.000,58,11129748,-795,0,1772168829,15124.302868139996,95.53185363000375,50685.278952960005 2026-02-27,05:07:11.000,58,11129908,-795,0,1772168830,15124.363494929996,95.4754605900016,50685.28594008 2026-02-27,05:07:12.000,58,11129854,-795,0,1772168831,15124.478012200001,95.55300102000183,50685.43965672001 2026-02-27,05:07:13.000,58,11129817,-795,0,1772168832,15124.545375299997,95.56005015000119,50685.35581128 2026-02-27,05:07:14.000,58,11129820,-795,0,1772168833,15124.552111609992,95.63759058000142,50685.47459232 2026-02-27,05:07:15.000,58,11129729,-795,0,1772168834,15124.545375299997,95.48955885000032,50685.53048928 2026-02-27,05:07:16.000,58,11129754,-795,0,1772168835,15124.599265780002,95.5248045000044,50685.42568248 2026-02-27,05:07:17.000,58,11129973,-795,0,1772168836,15124.545375299997,95.61644319000334,50685.55843776001 2026-02-27,05:07:18.000,58,11129789,-795,0,1772168837,15124.504957439996,95.48955885000032,50685.59337336 2026-02-27,05:07:19.000,58,11129737,-795,0,1772168838,15124.511693749992,95.48955885000032,50685.67721880001 2026-02-27,05:07:20.000,58,11129948,-795,0,1772168839,15124.424121719996,95.35562537999795,50685.47459232 2026-02-27,05:07:21.000,58,11129842,-795,0,1772168840,15124.35002230999,95.33447798999987,50685.397734000006 2026-02-27,05:07:22.000,58,11129893,-795,0,1772168841,15124.343285999996,95.32742886000051,50685.57939912 2026-02-27,05:07:23.000,58,11129671,-795,0,1772168842,15124.26918658999,95.27103581999836,50685.565424880006 2026-02-27,05:07:24.000,58,11129630,-795,0,1772168843,15124.363494929996,95.27103581999836,50685.46061808 2026-02-27,05:07:25.000,58,11129814,-795,0,1772168844,15124.370231239991,95.25693755999964,50685.47459232 2026-02-27,05:07:26.000,58,11129834,-795,0,1772168845,15124.35675862,95.15824974000134,50685.53048928 2026-02-27,05:07:27.000,58,11129967,-795,0,1772168846,15124.32981337999,95.21464278000349,50685.53048928 2026-02-27,05:07:28.000,58,11129994,-795,0,1772168847,15124.39717648,95.09480756999983,50685.55843776001 2026-02-27,05:07:29.000,58,11129775,-795,0,1772168848,15124.35002230999,95.11595495999791,50685.50952792001 2026-02-27,05:07:30.000,58,11129837,-795,0,1772168849,15124.30960444999,95.03136539999832,50685.67721880001 2026-02-27,05:07:31.000,58,11129848,-795,0,1772168850,15124.410649099991,95.11595495999791,50685.55145064 2026-02-27,05:07:32.000,58,11129870,-795,0,1772168851,15124.39717648,95.1300532200039,50685.572412 2026-02-27,05:07:33.000,58,11129885,-795,0,1772168852,15124.383703859996,94.97497236000345,50685.55145064 2026-02-27,05:07:34.000,58,11129829,-795,0,1772168853,15124.343285999996,94.85513714999979,50685.46760520001 2026-02-27,05:07:35.000,58,11129763,-795,0,1772168854,15124.35002230999,94.9185793200013,50685.516515040006 2026-02-27,05:07:36.000,58,11129904,-795,0,1772168855,15124.31634076,95.01021801000024,50685.71914152 2026-02-27,05:07:37.000,58,11129847,-795,0,1772168856,15124.35002230999,94.87628453999787,50685.65625744001 2026-02-27,05:07:38.000,58,11129839,-795,0,1772168857,15124.29613183,94.93267758000002,50685.74010288 2026-02-27,05:07:39.000,58,11129972,-795,0,1772168858,15124.37696755,94.82694063000235,50685.663244560004 2026-02-27,05:07:40.000,58,11129927,-795,0,1772168859,15124.30960444999,94.86923540999851,50685.60734760001 2026-02-27,05:07:41.000,58,11129868,-795,0,1772168860,15124.28939551999,94.91153019000194,50685.57939912 2026-02-27,05:07:42.000,58,11129654,-795,0,1772168861,15124.302868139996,94.85513714999979,50685.64927032 2026-02-27,05:07:43.000,58,11129654,-795,0,1772168862,15124.35002230999,94.92562845000066,50685.67023168 2026-02-27,05:07:44.000,58,11129851,-795,0,1772168863,15124.403912789996,94.89743193000322,50685.565424880006 2026-02-27,05:07:45.000,58,11129670,-795,0,1772168864,15124.424121719996,94.84808802000043,50685.62132184 2026-02-27,05:07:46.000,58,11129911,-795,0,1772168865,15124.390440169991,94.89743193000322,50685.572412 2026-02-27,05:07:47.000,58,11129748,-795,0,1772168866,15124.26918658999,94.84103889000107,50685.60734760001 2026-02-27,05:07:48.000,58,11129974,-795,0,1772168867,15124.2759229,94.79874410999764,50685.6422832 2026-02-27,05:07:49.000,58,11129851,-795,0,1772168868,15124.37696755,94.73530194000341,50685.495553680004 2026-02-27,05:07:50.000,58,11130037,-795,0,1772168869,15124.29613183,94.8833336700045,50685.60734760001 2026-02-27,05:07:51.000,58,11129815,-795,0,1772168870,15124.35675862,94.76349846000085,50685.59337336 2026-02-27,05:07:52.000,58,11129871,-795,0,1772168871,15124.35002230999,94.74235107000277,50685.48856656001 2026-02-27,05:07:53.000,58,11129956,-795,0,1772168872,15124.37696755,94.6718597700019,50685.62830896 2026-02-27,05:07:54.000,58,11129960,-795,0,1772168873,15124.403912789996,94.68595803000062,50685.59337336 2026-02-27,05:07:55.000,58,11129990,-795,0,1772168874,15124.33654969,94.78464584999892,50685.70516728001 2026-02-27,05:07:56.000,58,11129907,-795,0,1772168875,15124.363494929996,94.72120368000469,50685.65625744001 2026-02-27,05:07:57.000,58,11129896,-795,0,1772168876,15124.410649099991,94.62251585999911,50685.69119304 2026-02-27,05:07:58.000,58,11129726,-795,0,1772168877,15124.37696755,94.71415454999806,50685.63529608001 2026-02-27,05:07:59.000,58,11129982,-795,0,1772168878,15124.410649099991,94.65071238000382,50685.55145064 2026-02-27,05:08:00.000,58,11129919,-795,0,1772168879,15124.370231239991,94.59431934000168,50685.565424880006 2026-02-27,05:08:01.000,58,11129713,-795,0,1772168880,15124.37696755,94.69300715999998,50685.684205920006 2026-02-27,05:08:02.000,58,11129911,-795,0,1772168881,15124.37696755,94.77759671999956,50685.851896800006 2026-02-27,05:08:03.000,58,11129934,-795,0,1772168882,15124.343285999996,94.83398976000171,50685.900806640006 2026-02-27,05:08:04.000,58,11129769,-795,0,1772168883,15124.343285999996,94.65071238000382,50685.712154400004 2026-02-27,05:08:05.000,58,11129888,-795,0,1772168884,15124.30960444999,94.75644933000149,50685.65625744001 2026-02-27,05:08:06.000,58,11130002,-795,0,1772168885,15124.41738541,94.66481064000254,50685.70516728001 2026-02-27,05:08:07.000,58,11129958,-795,0,1772168886,15124.430858029991,94.6718597700019,50685.733115760006 2026-02-27,05:08:08.000,58,11129787,-795,0,1772168887,15124.437594340001,94.73530194000341,50685.85888392 2026-02-27,05:08:09.000,58,11129771,-795,0,1772168888,15124.457803270001,94.71415454999806,50685.76106424 2026-02-27,05:08:10.000,58,11129812,-795,0,1772168889,15124.370231239991,94.7705475900002,50685.79599984 2026-02-27,05:08:11.000,58,11129840,-795,0,1772168890,15124.424121719996,94.69300715999998,50685.87285816001 2026-02-27,05:08:12.000,58,11129876,-795,0,1772168891,15124.471275889991,94.84808802000043,50685.82394832001 2026-02-27,05:08:13.000,58,11129931,-795,0,1772168892,15124.457803270001,94.81284237000364,50685.92875512 2026-02-27,05:08:14.000,58,11129777,-795,0,1772168893,15124.552111609992,94.8833336700045,50685.851896800006 2026-02-27,05:08:15.000,58,11129938,-795,0,1772168894,15124.585793159997,94.819891500003,50685.97067784001 2026-02-27,05:08:16.000,58,11129881,-795,0,1772168895,15124.585793159997,94.94677583999874,50685.97766496 2026-02-27,05:08:17.000,58,11129852,-795,0,1772168896,15124.531902679992,94.87628453999787,50685.96369072 2026-02-27,05:08:18.000,58,11129800,-795,0,1772168897,15124.484748509996,94.8833336700045,50686.05452328 2026-02-27,05:08:19.000,58,11129948,-795,0,1772168898,15124.471275889991,94.84103889000107,50686.08247176 2026-02-27,05:08:20.000,58,11129819,-795,0,1772168899,15124.498221130001,94.77759671999956,50685.92875512 2026-02-27,05:08:21.000,58,11129868,-795,0,1772168900,15124.41738541,94.76349846000085,50686.01260056001 2026-02-27,05:08:22.000,58,11129801,-795,0,1772168901,15124.491484819991,94.75644933000149,50686.01260056001 2026-02-27,05:08:23.000,58,11129938,-795,0,1772168902,15124.370231239991,94.82694063000235,50685.98465208 2026-02-27,05:08:24.000,58,11129738,-795,0,1772168903,15124.424121719996,94.81284237000364,50686.047536160004 2026-02-27,05:08:25.000,58,11129729,-795,0,1772168904,15124.383703859996,94.77759671999956,50685.97067784001 2026-02-27,05:08:26.000,58,11129668,-795,0,1772168905,15124.437594340001,94.84103889000107,50686.05452328 2026-02-27,05:08:27.000,58,11129843,-795,0,1772168906,15124.451066959991,94.75644933000149,50686.03356192 2026-02-27,05:08:28.000,58,11129941,-795,0,1772168907,15124.383703859996,94.83398976000171,50686.0265748 2026-02-27,05:08:29.000,58,11129661,-795,0,1772168908,15124.35002230999,94.7071054199987,50685.879845280004 2026-02-27,05:08:30.000,58,11129841,-795,0,1772168909,15124.363494929996,94.70005628999934,50685.998626320004 2026-02-27,05:08:31.000,58,11129789,-795,0,1772168910,15124.35675862,94.7705475900002,50685.92875512 2026-02-27,05:08:32.000,58,11129804,-795,0,1772168911,15124.35002230999,94.77759671999956,50685.9567036 2026-02-27,05:08:33.000,58,11129793,-795,0,1772168912,15124.403912789996,94.81284237000364,50686.019587680006 2026-02-27,05:08:34.000,58,11129670,-795,0,1772168913,15124.37696755,94.66481064000254,50685.91478088 2026-02-27,05:08:35.000,58,11130001,-795,0,1772168914,15124.23550504,94.70005628999934,50685.90779376 2026-02-27,05:08:36.000,58,11129903,-795,0,1772168915,15124.23550504,94.61546672999975,50685.91478088 2026-02-27,05:08:37.000,58,11129724,-795,0,1772168916,15124.201823489995,94.59431934000168,50685.92875512 2026-02-27,05:08:38.000,58,11129695,-795,0,1772168917,15124.282659209995,94.63661411999783,50685.9567036 2026-02-27,05:08:39.000,58,11129894,-795,0,1772168918,15124.14793300999,94.68595803000062,50685.900806640006 2026-02-27,05:08:40.000,58,11129986,-795,0,1772168919,15124.17487825,94.62251585999911,50685.733115760006 2026-02-27,05:08:41.000,58,11129822,-795,0,1772168920,15124.20855979999,94.55202455999824,50685.87285816001 2026-02-27,05:08:42.000,58,11129982,-795,0,1772168921,15124.0738336,94.74235107000277,50685.92875512 2026-02-27,05:08:43.000,58,11129884,-795,0,1772168922,15124.141196699995,94.66481064000254,50685.76106424 2026-02-27,05:08:44.000,58,11129700,-795,0,1772168923,15124.16814193999,94.66481064000254,50685.93574224 2026-02-27,05:08:45.000,58,11129649,-795,0,1772168924,15124.14793300999,94.63661411999783,50685.80997408 2026-02-27,05:08:46.000,58,11129891,-795,0,1772168925,15124.14793300999,94.58022108000296,50685.80997408 2026-02-27,05:08:47.000,58,11130012,-795,0,1772168926,15124.10751514999,94.71415454999806,50685.74709 2026-02-27,05:08:48.000,58,11129897,-795,0,1772168927,15124.14793300999,94.5731719500036,50685.900806640006 2026-02-27,05:08:49.000,58,11130024,-795,0,1772168928,15124.10751514999,94.73530194000341,50685.87285816001 2026-02-27,05:08:50.000,58,11129956,-795,0,1772168929,15124.0738336,94.68595803000062,50685.900806640006 2026-02-27,05:08:51.000,58,11129956,-795,0,1772168930,15124.14793300999,94.72120368000469,50685.879845280004 2026-02-27,05:08:52.000,58,11129793,-795,0,1772168931,15124.12772407999,94.55907369000488,50685.9567036 2026-02-27,05:08:53.000,58,11129741,-795,0,1772168932,15124.13446039,94.72120368000469,50685.949716480005 2026-02-27,05:08:54.000,58,11129792,-795,0,1772168933,15124.060360979995,94.74940020000213,50686.019587680006 2026-02-27,05:08:55.000,58,11129909,-795,0,1772168934,15124.11425146,94.79874410999764,50686.047536160004 2026-02-27,05:08:56.000,58,11129635,-795,0,1772168935,15124.14793300999,94.83398976000171,50685.99163920001 2026-02-27,05:08:57.000,58,11129809,-795,0,1772168936,15124.12772407999,94.93972670999938,50686.068497520006 2026-02-27,05:08:58.000,58,11129760,-795,0,1772168937,15124.019943119994,95.0172671399996,50686.04054904001 2026-02-27,05:08:59.000,58,11129835,-795,0,1772168938,15124.12772407999,95.02431626999896,50686.215227040004 2026-02-27,05:09:00.000,58,11129836,-795,0,1772168939,15124.040152049995,94.96087410000473,50686.096446 2026-02-27,05:09:01.000,58,11129831,-795,0,1772168940,15123.999734189994,94.98907062000217,50686.236188400006 2026-02-27,05:09:02.000,58,11129937,-795,0,1772168941,15123.912162159999,94.99611975000153,50686.04054904001 2026-02-27,05:09:03.000,58,11129890,-795,0,1772168942,15123.918898469994,95.01021801000024,50686.068497520006 2026-02-27,05:09:04.000,58,11129907,-795,0,1772168943,15123.831326439999,94.89743193000322,50686.08945888001 2026-02-27,05:09:05.000,58,11129880,-795,0,1772168944,15123.824590129989,95.01021801000024,50686.15933008001 2026-02-27,05:09:06.000,58,11129967,-795,0,1772168945,15123.851535369999,95.08775844000047,50686.187278560006 2026-02-27,05:09:07.000,58,11129857,-795,0,1772168946,15123.817853819994,95.263986689999,50686.08247176 2026-02-27,05:09:08.000,58,11129990,-795,0,1772168947,15123.743754409988,95.0666110500024,50686.117407360005 2026-02-27,05:09:09.000,58,11129671,-795,0,1772168948,15123.696600239993,95.13710235000326,50686.096446 2026-02-27,05:09:10.000,58,11129841,-795,0,1772168949,15123.609028209998,95.12300409000454,50685.90779376 2026-02-27,05:09:11.000,58,11129785,-795,0,1772168950,15123.710072859998,95.09480756999983,50685.9567036 2026-02-27,05:09:12.000,58,11129721,-795,0,1772168951,15123.548401419997,95.24283930000092,50685.92875512 2026-02-27,05:09:13.000,58,11129741,-795,0,1772168952,15123.568610349997,95.18644625999877,50686.04054904001 2026-02-27,05:09:14.000,58,11129862,-795,0,1772168953,15123.575346659993,95.17234800000006,50685.97766496 2026-02-27,05:09:15.000,58,11130023,-795,0,1772168954,15123.514719869992,95.28513408000435,50686.1313816 2026-02-27,05:09:16.000,58,11129848,-795,0,1772168955,15123.568610349997,95.30628147000243,50686.26413688 2026-02-27,05:09:17.000,58,11129747,-795,0,1772168956,15123.541665110002,95.38382190000266,50686.166317200004 2026-02-27,05:09:18.000,58,11129806,-795,0,1772168957,15123.494510939992,95.42611667999881,50685.96369072 2026-02-27,05:09:19.000,58,11129969,-795,0,1772168958,15123.481038320002,95.49660797999968,50686.1313816 2026-02-27,05:09:20.000,58,11129491,-795,0,1772168959,15123.454093079992,95.38382190000266,50685.97067784001 2026-02-27,05:09:21.000,58,11129638,-795,0,1772168960,15123.379993670002,95.39792016000138,50685.97766496 2026-02-27,05:09:22.000,58,11129751,-795,0,1772168961,15123.440620460002,95.51775536999776,50686.047536160004 2026-02-27,05:09:23.000,58,11129745,-795,0,1772168962,15123.386729979997,95.58119753999927,50686.187278560006 2026-02-27,05:09:24.000,58,11129822,-795,0,1772168963,15123.373257359992,95.59529579999798,50686.25016264 2026-02-27,05:09:25.000,58,11129912,-795,0,1772168964,15123.305894259996,95.5248045000044,50686.20823992001 2026-02-27,05:09:26.000,58,11129787,-795,0,1772168965,15123.332839499992,95.53890276000311,50686.22221416 2026-02-27,05:09:27.000,58,11129762,-755,0,1772168966,15123.440620460002,95.58119753999927,50686.13836872001 2026-02-27,05:09:28.000,58,11129865,-795,0,1772168967,15123.447356769997,95.60234493000462,50686.2012528 2026-02-27,05:09:29.000,58,11129920,-795,0,1772168968,15123.292421639992,95.76447492000443,50686.236188400006 2026-02-27,05:09:30.000,58,11129837,-795,0,1772168969,15123.252003779991,95.67283622999821,50686.13836872001 2026-02-27,05:09:31.000,58,11129753,-795,0,1772168970,15123.305894259996,95.71513101000164,50686.08247176 2026-02-27,05:09:32.000,58,11129866,-795,0,1772168971,15123.272212709991,95.75037665999844,50686.047536160004 2026-02-27,05:09:33.000,58,11129888,-795,0,1772168972,15123.305894259996,95.76447492000443,50686.20823992001 2026-02-27,05:09:34.000,58,11129679,-795,0,1772168973,15123.285685329996,95.94070317000296,50686.1313816 2026-02-27,05:09:35.000,58,11129677,-795,0,1772168974,15123.231794849991,95.86316274000274,50686.15933008001 2026-02-27,05:09:36.000,58,11129863,-795,0,1772168975,15123.204849609996,96.00414534000447,50686.236188400006 2026-02-27,05:09:37.000,58,11129753,-795,0,1772168976,15123.238531160001,95.89840838999953,50686.25714976001 2026-02-27,05:09:38.000,58,11129892,-795,0,1772168977,15123.204849609996,95.99709620999784,50686.334008080004 2026-02-27,05:09:39.000,58,11129791,-795,0,1772168978,15123.245267469996,96.09578403000341,50686.354969440006 2026-02-27,05:09:40.000,58,11129823,-795,0,1772168979,15123.171168059991,96.19447185000172,50686.32702096001 2026-02-27,05:09:41.000,58,11129833,-795,0,1772168980,15123.15769544,96.15217706999829,50686.22221416 2026-02-27,05:09:42.000,58,11129630,-795,0,1772168981,15123.245267469996,96.23676662999787,50686.32702096001 2026-02-27,05:09:43.000,58,11129891,-795,0,1772168982,15123.07685972,96.15217706999829,50686.24317552 2026-02-27,05:09:44.000,58,11129894,-795,0,1772168983,15123.191376989991,96.34250358000281,50686.354969440006 2026-02-27,05:09:45.000,58,11130057,-795,0,1772168984,15123.144222819996,96.33545445000345,50686.37593080001 2026-02-27,05:09:46.000,58,11129811,-795,0,1772168985,15123.11727758,96.32135619000474,50686.25714976001 2026-02-27,05:09:47.000,58,11129713,-795,0,1772168986,15123.09706865,96.36365097000089,50686.15933008001 2026-02-27,05:09:48.000,58,11129772,-795,0,1772168987,15123.124013889996,96.34955271000217,50686.29907248 2026-02-27,05:09:49.000,58,11129611,-795,0,1772168988,15123.13748651,96.4623387899992,50686.39689216001 2026-02-27,05:09:50.000,58,11129727,-795,0,1772168989,15123.13748651,96.53987921999942,50686.20823992001 2026-02-27,05:09:51.000,58,11129679,-795,0,1772168990,15123.11054126999,96.4270931400024,50686.29907248 2026-02-27,05:09:52.000,58,11129834,-795,0,1772168991,15123.171168059991,96.56807574000413,50686.14535584 2026-02-27,05:09:53.000,58,11129742,-795,0,1772168992,15123.09706865,96.58922313000221,50686.236188400006 2026-02-27,05:09:54.000,58,11129747,-795,0,1772168993,15123.13748651,96.61037052000029,50686.37593080001 2026-02-27,05:09:55.000,58,11129916,-795,0,1772168994,15123.17790437,96.61037052000029,50686.29907248 2026-02-27,05:09:56.000,58,11129823,-715,0,1772168995,15123.09706865,96.58217400000285,50686.36195656 2026-02-27,05:09:57.000,58,11129987,-795,0,1772168996,15123.11727758,96.55397747999814,50686.3409952 2026-02-27,05:09:58.000,58,11129638,-795,0,1772168997,15123.17790437,96.65971443000308,50686.334008080004 2026-02-27,05:09:59.000,58,11129977,-795,0,1772168998,15123.204849609996,96.58217400000285,50686.271124 2026-02-27,05:10:00.000,58,11129919,-795,0,1772168999,15123.245267469996,96.64561617000436,50686.403879280006 2026-02-27,05:10:01.000,58,11129732,-795,0,1772169000,15123.11727758,96.53283009000006,50686.47375048001 2026-02-27,05:10:02.000,58,11129718,-795,0,1772169001,15123.164431749996,96.66676356000244,50686.32003384 2026-02-27,05:10:03.000,58,11129755,-795,0,1772169002,15123.171168059991,96.72315660000459,50686.334008080004 2026-02-27,05:10:04.000,58,11129771,-795,0,1772169003,15123.171168059991,96.63151790999837,50686.334008080004 2026-02-27,05:10:05.000,58,11129866,-795,0,1772169004,15123.238531160001,96.65971443000308,50686.32003384 2026-02-27,05:10:06.000,58,11129899,-795,0,1772169005,15123.191376989991,96.56807574000413,50686.29208536 2026-02-27,05:10:07.000,58,11129810,-795,0,1772169006,15123.164431749996,96.70905833999859,50686.37593080001 2026-02-27,05:10:08.000,58,11129817,-795,0,1772169007,15123.144222819996,96.69496007999987,50686.39689216001 2026-02-27,05:10:09.000,58,11129729,-795,0,1772169008,15123.124013889996,96.83594268000161,50686.34798232001 2026-02-27,05:10:10.000,58,11129775,-795,0,1772169009,15123.1981133,96.78659876999882,50686.32702096001 2026-02-27,05:10:11.000,58,11129854,-795,0,1772169010,15123.245267469996,96.85709006999969,50686.27811112001 2026-02-27,05:10:12.000,58,11129958,-795,0,1772169011,15123.238531160001,96.8711883299984,50686.4807376 2026-02-27,05:10:13.000,58,11129952,-795,0,1772169012,15123.258740090001,96.92758137000055,50686.42484064001 2026-02-27,05:10:14.000,58,11129730,-795,0,1772169013,15123.299157950001,96.82889355000225,50686.501698960004 2026-02-27,05:10:15.000,58,11129818,-795,0,1772169014,15123.204849609996,96.85004094000033,50686.4807376 2026-02-27,05:10:16.000,58,11129826,-795,0,1772169015,15123.103804959996,96.92758137000055,50686.37593080001 2026-02-27,05:10:17.000,58,11129583,-795,0,1772169016,15123.13075019999,96.83594268000161,50686.29907248 2026-02-27,05:10:18.000,58,11129767,-795,0,1772169017,15123.1981133,96.84299181000097,50686.36894368 2026-02-27,05:10:19.000,58,11129831,-795,0,1772169018,15123.063387099995,96.9205322400012,50686.3409952 2026-02-27,05:10:20.000,58,11129617,-795,0,1772169019,15122.98928768999,96.90643398000248,50686.36894368 2026-02-27,05:10:21.000,58,11129816,-795,0,1772169020,15123.191376989991,96.89938485000312,50686.47375048001 2026-02-27,05:10:22.000,58,11129778,-795,0,1772169021,15123.258740090001,96.94872875999863,50686.4108664 2026-02-27,05:10:23.000,58,11129807,-795,0,1772169022,15123.171168059991,96.85709006999969,50686.4807376 2026-02-27,05:10:24.000,58,11129716,-795,0,1772169023,15123.225058539996,96.8852865900044,50686.44580200001 2026-02-27,05:10:25.000,58,11129788,-795,0,1772169024,15123.124013889996,96.94167962999927,50686.37593080001 2026-02-27,05:10:26.000,58,11129837,-795,0,1772169025,15123.05665079,96.94167962999927,50686.403879280006 2026-02-27,05:10:27.000,58,11129805,-795,0,1772169026,15123.00949661999,96.95577788999799,50686.44580200001 2026-02-27,05:10:28.000,58,11129898,-795,0,1772169027,15123.07012340999,96.96282702000462,50686.43881488 2026-02-27,05:10:29.000,58,11129779,-795,0,1772169028,15123.063387099995,96.99807267000142,50686.36195656 2026-02-27,05:10:30.000,58,11129830,-795,0,1772169029,15123.103804959996,97.05446571000357,50686.354969440006 2026-02-27,05:10:31.000,58,11129763,-795,0,1772169030,15123.03644186,97.07561310000165,50686.24317552 2026-02-27,05:10:32.000,58,11129739,-795,0,1772169031,15123.103804959996,97.00512180000078,50686.31304672 2026-02-27,05:10:33.000,58,11129953,-795,0,1772169032,15123.07685972,96.9839744100027,50686.382917920004 2026-02-27,05:10:34.000,58,11129896,-795,0,1772169033,15123.07012340999,97.11085874999844,50686.4108664 2026-02-27,05:10:35.000,58,11129740,-795,0,1772169034,15123.13075019999,97.23774309000146,50686.29208536 2026-02-27,05:10:36.000,58,11129881,-795,0,1772169035,15123.13748651,97.2659396099989,50686.37593080001 2026-02-27,05:10:37.000,58,11129700,-795,0,1772169036,15123.11727758,97.14610440000251,50686.403879280006 2026-02-27,05:10:38.000,58,11129872,-795,0,1772169037,15123.218322230001,97.2306939600021,50686.47375048001 2026-02-27,05:10:39.000,58,11129776,-795,0,1772169038,15123.258740090001,97.3787256900032,50686.49471184001 2026-02-27,05:10:40.000,58,11129963,-795,0,1772169039,15123.285685329996,97.5126591599983,50686.36894368 2026-02-27,05:10:41.000,58,11129805,-795,0,1772169040,15123.265476399996,97.4774135100015,50686.522660320006 2026-02-27,05:10:42.000,58,11129806,-795,0,1772169041,15123.204849609996,97.4421678600047,50686.54362168001 2026-02-27,05:10:43.000,58,11129962,-795,0,1772169042,15123.204849609996,97.55495394000172,50686.46676336 2026-02-27,05:10:44.000,58,11129848,-795,0,1772169043,15123.218322230001,97.58315045999916,50686.47375048001 2026-02-27,05:10:45.000,58,11129977,-795,0,1772169044,15123.211585919991,97.54790481000236,50686.42484064001 2026-02-27,05:10:46.000,58,11129697,-595,0,1772169045,15123.17790437,97.62544524000259,50686.64144136001 2026-02-27,05:10:47.000,58,11129777,-795,0,1772169046,15123.211585919991,97.64659263000067,50686.4807376 2026-02-27,05:10:48.000,58,11129879,-795,0,1772169047,15123.292421639992,97.58315045999916,50686.403879280006 2026-02-27,05:10:49.000,58,11129860,-795,0,1772169048,15123.164431749996,97.66069088999939,50686.56458304001 2026-02-27,05:10:50.000,58,11129722,-795,0,1772169049,15123.332839499992,97.68183828000474,50686.47375048001 2026-02-27,05:10:51.000,58,11129825,-795,0,1772169050,15123.339575810001,97.71708393000154,50686.67637696 2026-02-27,05:10:52.000,58,11129766,-795,0,1772169051,15123.258740090001,97.63249437000195,50686.60650576 2026-02-27,05:10:53.000,58,11129908,-795,0,1772169052,15123.231794849991,97.73118219000025,50686.64144136001 2026-02-27,05:10:54.000,58,11129940,-795,0,1772169053,15123.272212709991,97.6888874100041,50686.59951864 2026-02-27,05:10:55.000,58,11129883,-795,0,1772169054,15123.225058539996,97.62544524000259,50686.48772472 2026-02-27,05:10:56.000,58,11129987,-795,0,1772169055,15123.245267469996,97.66774001999875,50686.64842848 2026-02-27,05:10:57.000,58,11129677,-795,0,1772169056,15123.272212709991,97.6888874100041,50686.60650576 2026-02-27,05:10:58.000,58,11129754,-795,0,1772169057,15123.252003779991,97.63954350000131,50686.59253152001 2026-02-27,05:10:59.000,58,11129768,-795,0,1772169058,15123.305894259996,97.6747891499981,50686.75323528 2026-02-27,05:11:00.000,58,11129930,-795,0,1772169059,15123.312630569992,97.63954350000131,50686.59253152001 2026-02-27,05:11:01.000,58,11129723,-715,0,1772169060,15123.278949020001,97.75937870999769,50686.690351200006 2026-02-27,05:11:02.000,58,11129802,-635,0,1772169061,15123.305894259996,97.80872262000048,50686.7252868 2026-02-27,05:11:03.000,58,11129913,-795,0,1772169062,15123.305894259996,97.80167349000112,50686.75323528 2026-02-27,05:11:04.000,58,11130053,-795,0,1772169063,15123.299157950001,97.73118219000025,50686.75323528 2026-02-27,05:11:05.000,58,11129855,-795,0,1772169064,15123.312630569992,97.76642784000433,50686.67637696 2026-02-27,05:11:06.000,58,11129613,-795,0,1772169065,15123.225058539996,97.71708393000154,50686.6554156 2026-02-27,05:11:07.000,58,11129891,-795,0,1772169066,15123.265476399996,97.73823131999961,50686.76720952 2026-02-27,05:11:08.000,58,11129851,-795,0,1772169067,15123.1981133,97.74528044999897,50686.66240272001 2026-02-27,05:11:09.000,58,11129737,-795,0,1772169068,15123.252003779991,97.84396827000455,50686.63445424 2026-02-27,05:11:10.000,58,11129795,-715,0,1772169069,15123.13748651,97.69593654000346,50686.59253152001 2026-02-27,05:11:11.000,58,11129672,-795,0,1772169070,15123.15769544,97.80167349000112,50686.6554156 2026-02-27,05:11:12.000,58,11129937,-795,0,1772169071,15123.252003779991,97.8228208799992,50686.64144136001 2026-02-27,05:11:13.000,58,11129979,-795,0,1772169072,15123.09033233999,97.73823131999961,50686.43182776 2026-02-27,05:11:14.000,58,11129698,-795,0,1772169073,15122.962342449995,97.87921392000135,50686.42484064001 2026-02-27,05:11:15.000,58,11129779,-795,0,1772169074,15123.13748651,97.65364176000003,50686.382917920004 2026-02-27,05:11:16.000,58,11129623,-795,0,1772169075,15123.03644186,97.73118219000025,50686.44580200001 2026-02-27,05:11:17.000,58,11129865,-795,0,1772169076,15123.05665079,97.66069088999939,50686.4807376 2026-02-27,05:11:18.000,58,11129725,-795,0,1772169077,15123.083596029996,97.73823131999961,50686.42484064001 2026-02-27,05:11:19.000,58,11129818,-795,0,1772169078,15123.022969239995,97.74528044999897,50686.669389840004 2026-02-27,05:11:20.000,58,11129885,-795,0,1772169079,15123.13748651,97.71708393000154,50686.53663456 2026-02-27,05:11:21.000,58,11129918,-755,0,1772169080,15123.191376989991,97.87216479000199,50686.41785352 2026-02-27,05:11:22.000,58,11129886,-795,0,1772169081,15123.13075019999,97.89331218000007,50686.50868608 2026-02-27,05:11:23.000,58,11130016,-795,0,1772169082,15123.022969239995,97.90036130999943,50686.42484064001 2026-02-27,05:11:24.000,58,11129761,-795,0,1772169083,15123.083596029996,97.99199999999837,50686.620480000005 2026-02-27,05:11:25.000,58,11129817,-795,0,1772169084,15123.13075019999,97.80167349000112,50686.45977624 2026-02-27,05:11:26.000,58,11129915,-795,0,1772169085,15123.13075019999,97.85101740000391,50686.56458304001 2026-02-27,05:11:27.000,58,11129840,-795,0,1772169086,15122.982551379995,97.84396827000455,50686.52964744 2026-02-27,05:11:28.000,58,11129846,-795,0,1772169087,15123.022969239995,97.84396827000455,50686.571570160006 2026-02-27,05:11:29.000,58,11129810,-795,0,1772169088,15123.04991447999,97.74528044999897,50686.48772472 2026-02-27,05:11:30.000,58,11129750,-795,0,1772169089,15123.144222819996,97.85101740000391,50686.54362168001 2026-02-27,05:11:31.000,58,11130039,-795,0,1772169090,15123.15769544,97.92855783000414,50686.522660320006 2026-02-27,05:11:32.000,58,11129711,-795,0,1772169091,15123.063387099995,97.85806653000327,50686.62746712 2026-02-27,05:11:33.000,58,11129997,-795,0,1772169092,15123.204849609996,97.89331218000007,50686.51567320001 2026-02-27,05:11:34.000,58,11129788,-795,0,1772169093,15123.144222819996,97.90741043999878,50686.61349288001 2026-02-27,05:11:35.000,58,11129831,-795,0,1772169094,15123.09706865,97.9356069600035,50686.52964744 2026-02-27,05:11:36.000,58,11129990,-795,0,1772169095,15123.15769544,98.02019652000308,50686.4807376 2026-02-27,05:11:37.000,58,11129807,-795,0,1772169096,15123.09706865,98.02019652000308,50686.59253152001 2026-02-27,05:11:38.000,58,11130010,-795,0,1772169097,15123.150959129991,97.96380348000093,50686.54362168001 2026-02-27,05:11:39.000,58,11129821,-795,0,1772169098,15123.13075019999,97.91445956999814,50686.59253152001 2026-02-27,05:11:40.000,58,11129821,-795,0,1772169099,15123.164431749996,98.09773695000331,50686.620480000005 2026-02-27,05:11:41.000,58,11129762,-555,0,1772169100,15123.184640679996,98.1823265100029,50686.54362168001 2026-02-27,05:11:42.000,58,11129884,-795,0,1772169101,15123.218322230001,98.21052303000033,50686.70432544 2026-02-27,05:11:43.000,58,11129834,-795,0,1772169102,15123.265476399996,98.14003172999946,50686.56458304001 2026-02-27,05:11:44.000,58,11129824,-795,0,1772169103,15123.278949020001,98.23167041999841,50686.620480000005 2026-02-27,05:11:45.000,58,11129896,-795,0,1772169104,15123.238531160001,98.18937564000225,50686.68336408001 2026-02-27,05:11:46.000,58,11129806,-795,0,1772169105,15123.238531160001,98.16822825000418,50686.54362168001 2026-02-27,05:11:47.000,58,11129973,-795,0,1772169106,15123.204849609996,98.11888434000139,50686.59253152001 2026-02-27,05:11:48.000,58,11129965,-795,0,1772169107,15123.326103189997,98.1823265100029,50686.76022240001 2026-02-27,05:11:49.000,58,11129799,-795,0,1772169108,15123.359784740001,98.11888434000139,50686.53663456 2026-02-27,05:11:50.000,58,11129795,-755,0,1772169109,15123.353048429992,98.10478608000267,50686.64842848 2026-02-27,05:11:51.000,58,11129729,-795,0,1772169110,15123.346312119997,98.14708085999882,50686.6554156 2026-02-27,05:11:52.000,58,11129617,-795,0,1772169111,15123.366521049997,98.20347390000097,50686.80913224001 2026-02-27,05:11:53.000,58,11129887,-795,0,1772169112,15123.467565699997,98.06249129999924,50686.690351200006 2026-02-27,05:11:54.000,58,11129722,-795,0,1772169113,15123.474302009992,98.16117912000482,50686.59951864 2026-02-27,05:11:55.000,58,11129843,-795,0,1772169114,15123.406938909997,98.0695404299986,50686.59951864 2026-02-27,05:11:56.000,58,11129815,-795,0,1772169115,15123.379993670002,98.09068782000395,50686.64144136001 2026-02-27,05:11:57.000,58,11129833,-795,0,1772169116,15123.433884149992,98.07658955999796,50686.669389840004 2026-02-27,05:11:58.000,58,11129661,-795,0,1772169117,15123.353048429992,98.23167041999841,50686.43881488 2026-02-27,05:11:59.000,58,11129890,-755,0,1772169118,15123.379993670002,98.12593347000075,50686.59253152001 2026-02-27,05:12:00.000,58,11129708,-795,0,1772169119,15123.467565699997,98.08363869000459,50686.50868608 2026-02-27,05:12:01.000,58,11129700,-795,0,1772169120,15123.299157950001,98.19642477000161,50686.57855728 2026-02-27,05:12:02.000,58,11129648,-795,0,1772169121,15123.359784740001,98.1823265100029,50686.522660320006 2026-02-27,05:12:03.000,58,11130032,-795,0,1772169122,15123.346312119997,98.19642477000161,50686.50868608 2026-02-27,05:12:04.000,58,11129798,-795,0,1772169123,15123.373257359992,97.98495086999901,50686.60650576 2026-02-27,05:12:05.000,58,11129712,-795,0,1772169124,15123.373257359992,98.20347390000097,50686.50868608 2026-02-27,05:12:06.000,58,11129894,-795,0,1772169125,15123.386729979997,98.0695404299986,50686.64144136001 2026-02-27,05:12:07.000,58,11129644,-795,0,1772169126,15123.413675219992,98.10478608000267,50686.68336408001 2026-02-27,05:12:08.000,58,11130003,-795,0,1772169127,15123.460829390002,98.19642477000161,50686.5855444 2026-02-27,05:12:09.000,58,11129814,-795,0,1772169128,15123.467565699997,98.07658955999796,50686.54362168001 2026-02-27,05:12:10.000,58,11129667,-795,0,1772169129,15123.447356769997,98.15412998999818,50686.56458304001 2026-02-27,05:12:11.000,58,11129874,-795,0,1772169130,15123.507983559997,98.14003172999946,50686.56458304001 2026-02-27,05:12:12.000,58,11129972,-795,0,1772169131,15123.474302009992,98.02724565000244,50686.669389840004 2026-02-27,05:12:13.000,58,11129966,-795,0,1772169132,15123.534928799992,98.09773695000331,50686.64144136001 2026-02-27,05:12:14.000,58,11129848,-795,0,1772169133,15123.588819279998,98.17527738000354,50686.69733832 2026-02-27,05:12:15.000,58,11129792,-795,0,1772169134,15123.568610349997,98.16822825000418,50686.64842848 2026-02-27,05:12:16.000,58,11129801,-795,0,1772169135,15123.561874040002,98.17527738000354,50686.76720952 2026-02-27,05:12:17.000,58,11129816,-795,0,1772169136,15123.555137729993,98.22462128999905,50686.71131256001 2026-02-27,05:12:18.000,58,11129761,-795,0,1772169137,15123.582082970002,98.09773695000331,50686.62746712 2026-02-27,05:12:19.000,58,11129712,-795,0,1772169138,15123.730281789998,98.12593347000075,50686.76022240001 2026-02-27,05:12:20.000,58,11129778,-795,0,1772169139,15123.656182379993,98.15412998999818,50686.80913224001 2026-02-27,05:12:21.000,58,11129730,-795,0,1772169140,15123.649446069998,98.1823265100029,50686.74624816 2026-02-27,05:12:22.000,58,11129804,-795,0,1772169141,15123.615764519993,98.30921084999864,50686.74624816 2026-02-27,05:12:23.000,58,11129695,-795,0,1772169142,15123.763963339989,98.32330911000463,50686.69733832 2026-02-27,05:12:24.000,58,11129659,-795,0,1772169143,15123.831326439999,98.33740737000335,50686.80913224001 2026-02-27,05:12:25.000,58,11129851,-795,0,1772169144,15123.858271679994,98.46429170999909,50686.690351200006 2026-02-27,05:12:26.000,58,11130064,-795,0,1772169145,15123.932371089999,98.51363562000188,50686.82310648 2026-02-27,05:12:27.000,58,11129836,-795,0,1772169146,15123.797644889994,98.40789867000422,50686.74624816 2026-02-27,05:12:28.000,58,11129909,-795,0,1772169147,15123.878480609994,98.44314432000101,50686.70432544 2026-02-27,05:12:29.000,58,11129865,-795,0,1772169148,15123.865007989989,98.56297953000467,50686.89996480001 2026-02-27,05:12:30.000,58,11129870,-795,0,1772169149,15123.858271679994,98.55593039999803,50686.87900344001 2026-02-27,05:12:31.000,58,11129886,-795,0,1772169150,15123.831326439999,98.58412692000275,50686.76720952 2026-02-27,05:12:32.000,58,11129991,-795,0,1772169151,15123.871744299999,98.5911760500021,50687.03272008 2026-02-27,05:12:33.000,58,11129782,-795,0,1772169152,15123.851535369999,98.7392077800032,50686.969836 2026-02-27,05:12:34.000,58,11129864,-795,0,1772169153,15123.90542584999,98.59822518000146,50686.89297768 2026-02-27,05:12:35.000,58,11129631,-795,0,1772169154,15123.790908579998,98.6405199600049,50686.858042080006 2026-02-27,05:12:36.000,58,11129676,-795,0,1772169155,15123.858271679994,98.71806038999785,50686.80913224001 2026-02-27,05:12:37.000,58,11129854,-795,0,1772169156,15123.898689539994,98.80969908000407,50686.78118376001 2026-02-27,05:12:38.000,58,11129944,-795,0,1772169157,15123.770699649998,98.71806038999785,50686.858042080006 2026-02-27,05:12:39.000,58,11129994,-795,0,1772169158,15123.750490719998,98.95068167999852,50686.80214512 2026-02-27,05:12:40.000,58,11129900,-795,0,1772169159,15123.662918689988,98.90133777000301,50686.84406784 2026-02-27,05:12:41.000,58,11129802,-795,0,1772169160,15123.750490719998,98.86609211999894,50686.74624816 2026-02-27,05:12:42.000,58,11129903,-795,0,1772169161,15123.750490719998,98.97182907000388,50686.80214512 2026-02-27,05:12:43.000,58,11129821,-795,0,1772169162,15123.595555589993,98.99297646000196,50686.80214512 2026-02-27,05:12:44.000,58,11129891,-795,0,1772169163,15123.669654999998,98.83084647000214,50686.81611936 2026-02-27,05:12:45.000,58,11129802,-795,0,1772169164,15123.582082970002,98.90838690000237,50686.82310648 2026-02-27,05:12:46.000,58,11129912,-795,0,1772169165,15123.595555589993,98.90133777000301,50686.92092616 2026-02-27,05:12:47.000,58,11129881,-795,0,1772169166,15123.649446069998,98.8378956000015,50686.76022240001 2026-02-27,05:12:48.000,58,11129900,-795,0,1772169167,15123.649446069998,99.02822210999875,50686.74624816 2026-02-27,05:12:49.000,58,11129958,-795,0,1772169168,15123.575346659993,98.89428864000365,50686.80214512 2026-02-27,05:12:50.000,58,11129702,-795,0,1772169169,15123.487774629997,98.9859273300026,50686.83009360001 2026-02-27,05:12:51.000,58,11130042,-795,0,1772169170,15123.541665110002,99.00002559000131,50686.75323528 2026-02-27,05:12:52.000,58,11129829,-795,0,1772169171,15123.568610349997,98.95773080999788,50686.7252868 2026-02-27,05:12:53.000,58,11129881,-795,0,1772169172,15123.602291900002,99.09166428000026,50686.80214512 2026-02-27,05:12:54.000,58,11130021,-795,0,1772169173,15123.635973449993,99.0846151500009,50686.885990560004 2026-02-27,05:12:55.000,58,11129945,-795,0,1772169174,15123.629237139998,99.07051689000218,50686.84406784 2026-02-27,05:12:56.000,58,11129835,-795,0,1772169175,15123.642709759988,98.90133777000301,50686.969836 2026-02-27,05:12:57.000,58,11129822,-795,0,1772169176,15123.723545479988,99.06346776000282,50687.13053976 2026-02-27,05:12:58.000,58,11129958,-795,0,1772169177,15123.689863929998,99.09166428000026,50686.795158 2026-02-27,05:12:59.000,58,11129848,-795,0,1772169178,15123.804381199989,99.06346776000282,50686.89996480001 2026-02-27,05:13:00.000,58,11129760,-795,0,1772169179,15123.824590129989,99.00002559000131,50686.81611936 2026-02-27,05:13:01.000,58,11129814,-795,0,1772169180,15123.811117509998,99.05641863000346,50686.85105496001 2026-02-27,05:13:02.000,58,11129791,-795,0,1772169181,15123.898689539994,99.09871340999962,50686.885990560004 2026-02-27,05:13:03.000,58,11129790,-795,0,1772169182,15123.94584370999,99.0846151500009,50686.955861760005 2026-02-27,05:13:04.000,58,11130026,-795,0,1772169183,15123.932371089999,99.07051689000218,50686.83009360001 2026-02-27,05:13:05.000,58,11129805,-795,0,1772169184,15123.96605263999,99.0846151500009,50686.87900344001 2026-02-27,05:13:06.000,58,11129858,-795,0,1772169185,15124.09404253,99.14805732000241,50686.89297768 2026-02-27,05:13:07.000,58,11129976,-795,0,1772169186,15124.08730621999,99.19035209999856,50686.795158 2026-02-27,05:13:08.000,58,11129674,-795,0,1772169187,15124.080569909995,99.1198607999977,50686.906951920006 2026-02-27,05:13:09.000,58,11129838,-795,0,1772169188,15124.22876872999,99.15510645000177,50686.885990560004 2026-02-27,05:13:10.000,58,11129889,-795,0,1772169189,15124.24897765999,99.232646880002,50687.01874584001 2026-02-27,05:13:11.000,58,11129862,-795,0,1772169190,15124.181614559995,99.05641863000346,50686.92791328001 2026-02-27,05:13:12.000,58,11129688,-795,0,1772169191,15124.20855979999,99.10576253999898,50686.84406784 2026-02-27,05:13:13.000,58,11129836,-795,0,1772169192,15124.181614559995,99.26084339999943,50687.004771600004 2026-02-27,05:13:14.000,58,11129715,-795,0,1772169193,15124.181614559995,99.16215558000113,50686.906951920006 2026-02-27,05:13:15.000,58,11129827,-795,0,1772169194,15124.16814193999,99.16215558000113,50686.87201632 2026-02-27,05:13:16.000,58,11129744,-795,0,1772169195,15124.100778839995,99.17625383999984,50686.795158 2026-02-27,05:13:17.000,58,11129983,-795,0,1772169196,15124.17487825,99.1833029699992,50686.9349004 2026-02-27,05:13:18.000,58,11129901,-795,0,1772169197,15124.201823489995,99.09166428000026,50686.92791328001 2026-02-27,05:13:19.000,58,11129835,-715,0,1772169198,15124.181614559995,99.14100819000305,50686.85105496001 2026-02-27,05:13:20.000,58,11129919,-795,0,1772169199,15124.10751514999,99.15510645000177,50686.76720952 2026-02-27,05:13:21.000,58,11129869,-795,0,1772169200,15124.13446039,99.27494165999815,50686.80913224001 2026-02-27,05:13:22.000,58,11129836,-795,0,1772169201,15124.16814193999,99.14100819000305,50686.98381024 2026-02-27,05:13:23.000,58,11129855,-795,0,1772169202,15124.20855979999,99.07756602000154,50686.87900344001 2026-02-27,05:13:24.000,58,11129871,-795,0,1772169203,15124.100778839995,99.22559775000263,50686.77419664 2026-02-27,05:13:25.000,58,11129880,-795,0,1772169204,15124.14793300999,99.21149949000392,50686.8650292 2026-02-27,05:13:26.000,58,11129848,-755,0,1772169205,15124.06709728999,99.14805732000241,50686.92092616 2026-02-27,05:13:27.000,58,11129821,-795,0,1772169206,15124.15466932,99.07051689000218,50686.87900344001 2026-02-27,05:13:28.000,58,11129796,-795,0,1772169207,15124.05362467,99.1198607999977,50686.87900344001 2026-02-27,05:13:29.000,58,11129980,-795,0,1772169208,15124.10751514999,99.10576253999898,50686.906951920006 2026-02-27,05:13:30.000,58,11129857,-795,0,1772169209,15124.12772407999,99.19740122999792,50686.91393904 2026-02-27,05:13:31.000,58,11129661,-795,0,1772169210,15124.201823489995,99.11281166999834,50686.85105496001 2026-02-27,05:13:32.000,58,11129916,-795,0,1772169211,15124.20855979999,99.16215558000113,50686.89996480001 2026-02-27,05:13:33.000,58,11129805,-795,0,1772169212,15124.19508718,99.13395906000369,50686.9349004 2026-02-27,05:13:34.000,58,11129962,-795,0,1772169213,15124.22876872999,99.1833029699992,50686.885990560004 2026-02-27,05:13:35.000,58,11129910,-795,0,1772169214,15124.20855979999,99.06346776000282,50686.92092616 2026-02-27,05:13:36.000,58,11129751,-795,0,1772169215,15124.141196699995,99.1833029699992,50686.99778448001 2026-02-27,05:13:37.000,58,11129832,-795,0,1772169216,15124.01320681,99.1198607999977,50686.94188752 2026-02-27,05:13:38.000,58,11129825,-795,0,1772169217,15124.19508718,99.14100819000305,50686.906951920006 2026-02-27,05:13:39.000,58,11130007,-795,0,1772169218,15124.120987769995,99.23969601000135,50686.89297768 2026-02-27,05:13:40.000,58,11129828,-795,0,1772169219,15124.383703859996,99.38067861000309,50686.97682312001 2026-02-27,05:13:41.000,58,11129754,-795,0,1772169220,15124.28939551999,99.34543295999902,50686.885990560004 2026-02-27,05:13:42.000,58,11129804,-795,0,1772169221,15124.33654969,99.37362948000373,50686.99079736 2026-02-27,05:13:43.000,58,11129807,-795,0,1772169222,15124.32981337999,99.37362948000373,50687.06066856 2026-02-27,05:13:44.000,58,11129826,-795,0,1772169223,15124.343285999996,99.38772774000245,50687.193423840006 2026-02-27,05:13:45.000,58,11129812,-795,0,1772169224,15124.31634076,99.35248208999838,50687.04669432001 2026-02-27,05:13:46.000,58,11129691,-795,0,1772169225,15124.28939551999,99.38067861000309,50687.01874584001 2026-02-27,05:13:47.000,58,11129853,-795,0,1772169226,15124.222032419995,99.53575947000354,50687.10259128 2026-02-27,05:13:48.000,58,11129872,-795,0,1772169227,15124.25571397,99.3947768700018,50687.20041096 2026-02-27,05:13:49.000,58,11129821,-795,0,1772169228,15124.23550504,99.38067861000309,50687.13053976 2026-02-27,05:13:50.000,58,11129760,-755,0,1772169229,15124.262450279995,99.50051381999947,50687.11656552001 2026-02-27,05:13:51.000,58,11129818,-795,0,1772169230,15124.16814193999,99.48641556000075,50687.025732960006 2026-02-27,05:13:52.000,58,11129766,-795,0,1772169231,15124.080569909995,99.30313818000286,50687.09560416001 2026-02-27,05:13:53.000,58,11129919,-795,0,1772169232,15124.161405629995,99.4300225199986,50687.06765568001 2026-02-27,05:13:54.000,58,11129697,-795,0,1772169233,15124.100778839995,99.32428557000094,50687.03272008 2026-02-27,05:13:55.000,58,11129678,-795,0,1772169234,15124.060360979995,99.43707164999796,50686.99778448001 2026-02-27,05:13:56.000,58,11129757,-795,0,1772169235,15124.04688835999,99.36658035000437,50687.08861704 2026-02-27,05:13:57.000,58,11129753,-795,0,1772169236,15124.04688835999,99.43707164999796,50686.87900344001 2026-02-27,05:13:58.000,58,11129738,-795,0,1772169237,15124.06709728999,99.45116991000396,50686.92092616 2026-02-27,05:13:59.000,58,11129725,-795,0,1772169238,15123.94584370999,99.53575947000354,50686.906951920006 2026-02-27,05:14:00.000,58,11129750,-795,0,1772169239,15123.952580019999,99.51461207999819,50687.053681440004 2026-02-27,05:14:01.000,58,11129854,-795,0,1772169240,15123.96605263999,99.42297338999924,50687.025732960006 2026-02-27,05:14:02.000,58,11129805,-795,0,1772169241,15123.96605263999,99.48641556000075,50687.06066856 2026-02-27,05:14:03.000,58,11129765,-795,0,1772169242,15123.979525259994,99.45821904000331,50686.80214512 2026-02-27,05:14:04.000,58,11129677,-795,0,1772169243,15123.98626156999,99.38772774000245,50686.91393904 2026-02-27,05:14:05.000,58,11129887,-795,0,1772169244,15123.952580019999,99.51461207999819,50686.91393904 2026-02-27,05:14:06.000,58,11129659,-795,0,1772169245,15124.00647049999,99.52166121000482,50686.9349004 2026-02-27,05:14:07.000,58,11129690,-795,0,1772169246,15123.885216919989,99.47231730000203,50686.97682312001 2026-02-27,05:14:08.000,58,11129774,-795,0,1772169247,15123.94584370999,99.59920163999777,50686.969836 2026-02-27,05:14:09.000,58,11129698,-795,0,1772169248,15123.96605263999,99.56395599000098,50686.94887464001 2026-02-27,05:14:10.000,58,11129873,-795,0,1772169249,15123.98626156999,99.58510337999905,50687.03272008 2026-02-27,05:14:11.000,58,11129730,-795,0,1772169250,15123.972788949999,99.57100512000034,50686.97682312001 2026-02-27,05:14:12.000,58,11129758,-795,0,1772169251,15123.96605263999,99.75428249999823,50687.004771600004 2026-02-27,05:14:13.000,58,11129886,-795,0,1772169252,15123.972788949999,99.69788946000335,50686.94188752 2026-02-27,05:14:14.000,58,11129949,-795,0,1772169253,15124.0738336,99.71198772000207,50686.99778448001 2026-02-27,05:14:15.000,58,11129796,-795,0,1772169254,15124.11425146,99.83182292999845,50687.1095784 2026-02-27,05:14:16.000,58,11129684,-795,0,1772169255,15124.11425146,99.59920163999777,50687.13752688 2026-02-27,05:14:17.000,58,11129836,-795,0,1772169256,15124.20855979999,99.86706858000252,50687.01874584001 2026-02-27,05:14:18.000,58,11129749,-795,0,1772169257,15124.28939551999,99.80362641000102,50687.1794496 2026-02-27,05:14:19.000,58,11129912,-795,0,1772169258,15124.262450279995,99.81067554000037,50687.09560416001 2026-02-27,05:14:20.000,58,11129797,-795,0,1772169259,15124.26918658999,99.90936335999868,50687.15150112 2026-02-27,05:14:21.000,58,11129651,-795,0,1772169260,15124.262450279995,99.90231422999932,50687.123552640005 2026-02-27,05:14:22.000,58,11129707,-795,0,1772169261,15124.343285999996,99.94460901000275,50687.26329504001 2026-02-27,05:14:23.000,58,11129961,-795,0,1772169262,15124.35675862,99.86001945000316,50687.21438520001 2026-02-27,05:14:24.000,58,11129699,-795,0,1772169263,15124.37696755,99.83887205999781,50687.08861704 2026-02-27,05:14:25.000,58,11129765,-795,0,1772169264,15124.242241349995,99.81772466999973,50687.193423840006 2026-02-27,05:14:26.000,58,11129758,-795,0,1772169265,15124.302868139996,99.7895281500023,50687.13752688 2026-02-27,05:14:27.000,58,11129802,-795,0,1772169266,15124.383703859996,99.93755988000339,50687.26329504001 2026-02-27,05:14:28.000,58,11129668,-795,0,1772169267,15124.33654969,99.88116684000124,50687.172462480004 2026-02-27,05:14:29.000,58,11129797,-795,0,1772169268,15124.484748509996,99.81772466999973,50687.193423840006 2026-02-27,05:14:30.000,58,11129599,-795,0,1772169269,15124.424121719996,99.91641248999804,50687.08162992 2026-02-27,05:14:31.000,58,11129996,-795,0,1772169270,15124.323077069996,99.83887205999781,50687.004771600004 2026-02-27,05:14:32.000,58,11129802,-795,0,1772169271,15124.31634076,99.75428249999823,50687.15150112 2026-02-27,05:14:33.000,58,11129696,-795,0,1772169272,15124.424121719996,99.86001945000316,50687.16547536001 2026-02-27,05:14:34.000,58,11129941,-795,0,1772169273,15124.32981337999,99.78247902000294,50687.1095784 2026-02-27,05:14:35.000,58,11129661,-795,0,1772169274,15124.28939551999,99.86706858000252,50687.13752688 2026-02-27,05:14:36.000,58,11129707,-795,0,1772169275,15124.343285999996,99.8882159700006,50687.01874584001 2026-02-27,05:14:37.000,58,11129739,-795,0,1772169276,15124.410649099991,99.84592119000445,50686.97682312001 2026-02-27,05:14:38.000,58,11129647,-795,0,1772169277,15124.302868139996,99.81772466999973,50687.08861704 2026-02-27,05:14:39.000,58,11129770,-795,0,1772169278,15124.32981337999,99.8247737999991,50687.03272008 2026-02-27,05:14:40.000,58,11129840,-795,0,1772169279,15124.39717648,99.80362641000102,50686.969836 2026-02-27,05:14:41.000,58,11129998,-795,0,1772169280,15124.41738541,99.7895281500023,50687.074642800006 2026-02-27,05:14:42.000,58,11129796,-795,0,1772169281,15124.424121719996,99.74018423999951,50686.955861760005 2026-02-27,05:14:43.000,58,11129854,-795,0,1772169282,15124.35002230999,99.6414964200012,50687.074642800006 2026-02-27,05:14:44.000,58,11129769,-795,0,1772169283,15124.403912789996,99.74018423999951,50686.955861760005 2026-02-27,05:14:45.000,58,11129956,-795,0,1772169284,15124.370231239991,99.62739816000249,50687.1095784 2026-02-27,05:14:46.000,58,11129867,-795,0,1772169285,15124.478012200001,99.71198772000207,50687.1095784 2026-02-27,05:14:47.000,58,11129835,-795,0,1772169286,15124.511693749992,99.66969293999864,50687.15150112 2026-02-27,05:14:48.000,58,11129851,-795,0,1772169287,15124.464539579996,99.63444729000184,50687.06066856 2026-02-27,05:14:49.000,58,11129908,-795,0,1772169288,15124.538638990001,99.54985773000226,50687.01874584001 2026-02-27,05:14:50.000,58,11129843,-795,0,1772169289,15124.531902679992,99.62034903000313,50687.08162992 2026-02-27,05:14:51.000,58,11129822,-795,0,1772169290,15124.498221130001,99.5780542499997,50686.99778448001 2026-02-27,05:14:52.000,58,11130001,-795,0,1772169291,15124.592529469992,99.53575947000354,50686.969836 2026-02-27,05:14:53.000,58,11129776,-795,0,1772169292,15124.565584229997,99.52871034000418,50686.99079736 2026-02-27,05:14:54.000,58,11129730,-795,0,1772169293,15124.525166369996,99.45821904000331,50687.09560416001 2026-02-27,05:14:55.000,58,11129824,-795,0,1772169294,15124.538638990001,99.55690686000162,50687.01874584001 2026-02-27,05:14:56.000,58,11129924,-795,0,1772169295,15124.558847920001,99.48641556000075,50686.969836 2026-02-27,05:14:57.000,58,11129808,-795,0,1772169296,15124.673365189992,99.4300225199986,50687.074642800006 2026-02-27,05:14:58.000,58,11129804,-795,0,1772169297,15124.626211019997,99.4300225199986,50687.06066856 2026-02-27,05:14:59.000,58,11129676,-795,0,1772169298,15124.646419949997,99.50051381999947,50687.074642800006 2026-02-27,05:15:00.000,58,11129677,-795,0,1772169299,15124.612738399992,99.34543295999902,50687.08162992 2026-02-27,05:15:01.000,58,11129678,-795,0,1772169300,15124.646419949997,99.37362948000373,50687.172462480004 2026-02-27,05:15:02.000,58,11129783,-795,0,1772169301,15124.599265780002,99.35953121999773,50687.13752688 2026-02-27,05:15:03.000,58,11129808,-795,0,1772169302,15124.612738399992,99.35953121999773,50687.04669432001 2026-02-27,05:15:04.000,58,11129895,-795,0,1772169303,15124.579056850002,99.40887513000052,50687.13752688 2026-02-27,05:15:05.000,58,11129638,-795,0,1772169304,15124.592529469992,99.28903992000414,50687.123552640005 2026-02-27,05:15:06.000,58,11129828,-795,0,1772169305,15124.619474710002,99.35248208999838,50687.16547536001 2026-02-27,05:15:07.000,58,11129755,-795,0,1772169306,15124.619474710002,99.33838382999966,50687.1095784 2026-02-27,05:15:08.000,58,11129720,-795,0,1772169307,15124.673365189992,99.33838382999966,50687.10259128 2026-02-27,05:15:09.000,58,11129797,-795,0,1772169308,15124.693574119992,99.31723644000158,50687.172462480004 2026-02-27,05:15:10.000,58,11129823,-795,0,1772169309,15124.659892570002,99.37362948000373,50687.08162992 2026-02-27,05:15:11.000,58,11129701,-795,0,1772169310,15124.639683640002,99.48641556000075,50687.053681440004 2026-02-27,05:15:12.000,58,11129853,-755,0,1772169311,15124.787882459997,99.41592425999988,50687.03272008 2026-02-27,05:15:13.000,58,11129737,-795,0,1772169312,15124.659892570002,99.31018731000222,50687.14451400001 2026-02-27,05:15:14.000,58,11129888,-755,0,1772169313,15124.612738399992,99.4300225199986,50687.06066856 2026-02-27,05:15:15.000,58,11129850,-795,0,1772169314,15124.686837809997,99.36658035000437,50687.08861704 2026-02-27,05:15:16.000,58,11129872,-795,0,1772169315,15124.632947329992,99.35953121999773,50687.10259128 2026-02-27,05:15:17.000,58,11129967,-795,0,1772169316,15124.612738399992,99.34543295999902,50687.10259128 2026-02-27,05:15:18.000,58,11129783,-795,0,1772169317,15124.686837809997,99.42297338999924,50687.172462480004 2026-02-27,05:15:19.000,58,11129634,-795,0,1772169318,15124.606002089997,99.35953121999773,50687.074642800006 2026-02-27,05:15:20.000,58,11129712,-795,0,1772169319,15124.686837809997,99.30313818000286,50686.89996480001 2026-02-27,05:15:21.000,58,11129742,-795,0,1772169320,15124.686837809997,99.35953121999773,50687.0397072 2026-02-27,05:15:22.000,58,11129764,-795,0,1772169321,15124.673365189992,99.41592425999988,50687.074642800006 2026-02-27,05:15:23.000,58,11129809,-795,0,1772169322,15124.693574119992,99.31723644000158,50687.22835944 2026-02-27,05:15:24.000,58,11129961,-795,0,1772169323,15124.680101500002,99.38772774000245,50687.13752688 2026-02-27,05:15:25.000,58,11130024,-795,0,1772169324,15124.653156259992,99.27494165999815,50687.16547536001 2026-02-27,05:15:26.000,58,11129753,-795,0,1772169325,15124.612738399992,99.31018731000222,50687.0397072 2026-02-27,05:15:27.000,58,11129753,-795,0,1772169326,15124.686837809997,99.30313818000286,50687.074642800006 2026-02-27,05:15:28.000,58,11129893,-675,0,1772169327,15124.787882459997,99.23969601000135,50687.18643672001 2026-02-27,05:15:29.000,58,11129766,-795,0,1772169328,15124.700310430002,99.40182600000117,50687.11656552001 2026-02-27,05:15:30.000,58,11129829,-795,0,1772169329,15124.760937220002,99.32428557000094,50687.1095784 2026-02-27,05:15:31.000,58,11129730,-795,0,1772169330,15124.585793159997,99.34543295999902,50686.969836 2026-02-27,05:15:32.000,58,11129903,-795,0,1772169331,15124.680101500002,99.31723644000158,50687.16547536001 2026-02-27,05:15:33.000,58,11129831,-795,0,1772169332,15124.747464599997,99.32428557000094,50687.13752688 2026-02-27,05:15:34.000,58,11129766,-795,0,1772169333,15124.787882459997,99.46526817000267,50687.193423840006 2026-02-27,05:15:35.000,58,11129745,-795,0,1772169334,15124.808091389998,99.42297338999924,50687.06066856 2026-02-27,05:15:36.000,58,11129791,-795,0,1772169335,15124.700310430002,99.48641556000075,50687.13053976 2026-02-27,05:15:37.000,58,11129783,-795,0,1772169336,15124.713783049992,99.26084339999943,50687.10259128 2026-02-27,05:15:38.000,58,11129916,-795,0,1772169337,15124.727255669997,99.41592425999988,50687.16547536001 2026-02-27,05:15:39.000,58,11129880,-795,0,1772169338,15124.733991979992,99.42297338999924,50687.053681440004 2026-02-27,05:15:40.000,58,11129699,-795,0,1772169339,15124.720519360002,99.31723644000158,50687.16547536001 2026-02-27,05:15:41.000,58,11129911,-795,0,1772169340,15124.733991979992,99.33838382999966,50687.20041096 2026-02-27,05:15:42.000,58,11129862,-795,0,1772169341,15124.733991979992,99.31723644000158,50687.221372320004 2026-02-27,05:15:43.000,58,11129658,-795,0,1772169342,15124.808091389998,99.40887513000052,50687.242333680006 2026-02-27,05:15:44.000,58,11129816,-795,0,1772169343,15124.700310430002,99.36658035000437,50687.123552640005 2026-02-27,05:15:45.000,58,11129905,-795,0,1772169344,15124.754200909993,99.51461207999819,50687.20041096 2026-02-27,05:15:46.000,58,11129925,-795,0,1772169345,15124.774409839993,99.4300225199986,50687.08861704 2026-02-27,05:15:47.000,58,11129997,-795,0,1772169346,15124.794618769993,99.43707164999796,50687.074642800006 2026-02-27,05:15:48.000,58,11129715,-795,0,1772169347,15124.794618769993,99.43707164999796,50687.26329504001 2026-02-27,05:15:49.000,58,11129750,-795,0,1772169348,15124.828300319998,99.48641556000075,50687.23534656001 2026-02-27,05:15:50.000,58,11129874,-795,0,1772169349,15124.841772940003,99.38067861000309,50687.172462480004 2026-02-27,05:15:51.000,58,11129903,-795,0,1772169350,15124.922608659988,99.4300225199986,50687.2493208 2026-02-27,05:15:52.000,58,11130009,-795,0,1772169351,15124.814827699993,99.40887513000052,50687.193423840006 2026-02-27,05:15:53.000,58,11129796,-795,0,1772169352,15124.787882459997,99.46526817000267,50687.172462480004 2026-02-27,05:15:54.000,58,11129866,-795,0,1772169353,15124.808091389998,99.5780542499997,50687.28425640001 2026-02-27,05:15:55.000,58,11129744,-795,0,1772169354,15124.814827699993,99.52871034000418,50687.123552640005 2026-02-27,05:15:56.000,58,11129780,-755,0,1772169355,15124.835036629993,99.52871034000418,50687.27028216 2026-02-27,05:15:57.000,58,11129992,-795,0,1772169356,15124.855245559993,99.5428086000029,50687.291243520005 2026-02-27,05:15:58.000,58,11129756,-795,0,1772169357,15124.835036629993,99.53575947000354,50687.193423840006 2026-02-27,05:15:59.000,58,11129988,-795,0,1772169358,15124.814827699993,99.61329990000377,50687.20041096 2026-02-27,05:16:00.000,58,11129941,-795,0,1772169359,15124.828300319998,99.47231730000203,50687.2493208 2026-02-27,05:16:01.000,58,11129997,-795,0,1772169360,15124.929344969998,99.60625077000441,50687.27028216 2026-02-27,05:16:02.000,58,11129775,-795,0,1772169361,15124.909136039998,99.65559467999992,50687.21438520001 2026-02-27,05:16:03.000,58,11129693,-795,0,1772169362,15124.774409839993,99.57100512000034,50687.16547536001 2026-02-27,05:16:04.000,58,11129831,-795,0,1772169363,15124.888927109998,99.64854555000056,50687.14451400001 2026-02-27,05:16:05.000,58,11129609,-795,0,1772169364,15124.814827699993,99.52871034000418,50687.242333680006 2026-02-27,05:16:06.000,58,11129764,-795,0,1772169365,15124.861981869988,99.66969293999864,50687.11656552001 2026-02-27,05:16:07.000,58,11129856,-795,0,1772169366,15124.835036629993,99.72608598000079,50687.14451400001 2026-02-27,05:16:08.000,58,11129886,-795,0,1772169367,15124.868718179998,99.6414964200012,50687.242333680006 2026-02-27,05:16:09.000,58,11129988,-795,0,1772169368,15124.794618769993,99.66969293999864,50687.18643672001 2026-02-27,05:16:10.000,58,11129994,-795,0,1772169369,15124.882190799988,99.676742069998,50687.20041096 2026-02-27,05:16:11.000,58,11129775,-795,0,1772169370,15124.801355080002,99.80362641000102,50687.16547536001 2026-02-27,05:16:12.000,58,11129940,-795,0,1772169371,15124.781146150002,99.80362641000102,50687.15150112 2026-02-27,05:16:13.000,58,11129689,-795,0,1772169372,15124.835036629993,99.81772466999973,50687.1794496 2026-02-27,05:16:14.000,58,11129884,-795,0,1772169373,15124.909136039998,99.81067554000037,50687.30521776 2026-02-27,05:16:15.000,58,11129822,-795,0,1772169374,15125.010180689998,99.80362641000102,50687.27726928 2026-02-27,05:16:16.000,58,11129824,-795,0,1772169375,15124.983235449989,99.83887205999781,50687.38207608001 2026-02-27,05:16:17.000,58,11129828,-795,0,1772169376,15124.929344969998,99.8247737999991,50687.41701168 2026-02-27,05:16:18.000,58,11129826,-795,0,1772169377,15124.835036629993,99.75428249999823,50687.389063200004 2026-02-27,05:16:19.000,58,11129718,-795,0,1772169378,15124.767673529997,99.70493859000271,50687.34714048 2026-02-27,05:16:20.000,58,11129870,-795,0,1772169379,15124.868718179998,99.61329990000377,50687.242333680006 2026-02-27,05:16:21.000,58,11129808,-795,0,1772169380,15124.747464599997,99.6414964200012,50687.319192 2026-02-27,05:16:22.000,58,11129637,-795,0,1772169381,15124.868718179998,99.49346469000011,50687.22835944 2026-02-27,05:16:23.000,58,11129857,-795,0,1772169382,15124.821564010002,99.55690686000162,50687.21438520001 2026-02-27,05:16:24.000,58,11129752,-795,0,1772169383,15124.821564010002,99.4300225199986,50687.30521776 2026-02-27,05:16:25.000,58,11129890,-795,0,1772169384,15124.808091389998,99.46526817000267,50687.242333680006 2026-02-27,05:16:26.000,58,11129879,-795,0,1772169385,15124.835036629993,99.35248208999838,50687.13053976 2026-02-27,05:16:27.000,58,11129673,-795,0,1772169386,15124.909136039998,99.30313818000286,50687.221372320004 2026-02-27,05:16:28.000,58,11129773,-795,0,1772169387,15125.064071169989,99.28903992000414,50687.30521776 2026-02-27,05:16:29.000,58,11129788,-795,0,1772169388,15124.996708069993,99.40887513000052,50687.193423840006 2026-02-27,05:16:30.000,58,11129812,-795,0,1772169389,15125.091016409999,99.40182600000117,50687.23534656001 2026-02-27,05:16:31.000,58,11129787,-795,0,1772169390,15125.26616046999,99.50051381999947,50687.45194728001 2026-02-27,05:16:32.000,58,11129701,-675,0,1772169391,15125.25268785,99.55690686000162,50687.37508896 2026-02-27,05:16:33.000,58,11129841,-795,0,1772169392,15125.21226999,99.40182600000117,50687.50085712001 2026-02-27,05:16:34.000,58,11129673,-795,0,1772169393,15125.239215229994,99.4300225199986,50687.528805600006 2026-02-27,05:16:35.000,58,11129846,-795,0,1772169394,15125.21226999,99.45116991000396,50687.54277984 2026-02-27,05:16:36.000,58,11129734,-795,0,1772169395,15125.320050949995,99.4441207800046,50687.43098592001 2026-02-27,05:16:37.000,58,11129940,-795,0,1772169396,15125.24595153999,99.47231730000203,50687.26329504001 2026-02-27,05:16:38.000,58,11129890,-755,0,1772169397,15125.18532474999,99.46526817000267,50687.577715440006 2026-02-27,05:16:39.000,58,11129825,-795,0,1772169398,15125.26616046999,99.50756294999883,50687.43797304 2026-02-27,05:16:40.000,58,11129846,-795,0,1772169399,15125.279633089995,99.53575947000354,50687.39605032 2026-02-27,05:16:41.000,58,11129671,-795,0,1772169400,15125.340259879995,99.59215250999841,50687.45194728001 2026-02-27,05:16:42.000,58,11129732,-795,0,1772169401,15125.34699618999,99.48641556000075,50687.319192 2026-02-27,05:16:43.000,58,11129819,-795,0,1772169402,15125.21226999,99.48641556000075,50687.29823064 2026-02-27,05:16:44.000,58,11129734,-635,0,1772169403,15125.18532474999,99.55690686000162,50687.40303744001 2026-02-27,05:16:45.000,58,11129705,-795,0,1772169404,15125.22574260999,99.58510337999905,50687.30521776 2026-02-27,05:16:46.000,58,11129863,-795,0,1772169405,15125.21226999,99.53575947000354,50687.25630792 2026-02-27,05:16:47.000,58,11129926,-795,0,1772169406,15125.111225339999,99.4441207800046,50687.23534656001 2026-02-27,05:16:48.000,58,11129624,-795,0,1772169407,15125.084280099989,99.33838382999966,50687.20041096 2026-02-27,05:16:49.000,58,11129799,-795,0,1772169408,15125.151643199999,99.3947768700018,50687.29823064 2026-02-27,05:16:50.000,58,11129707,-795,0,1772169409,15125.084280099989,99.47231730000203,50687.172462480004 2026-02-27,05:16:51.000,58,11129819,-795,0,1772169410,15125.117961649994,99.40182600000117,50687.193423840006 2026-02-27,05:16:52.000,58,11129906,-795,0,1772169411,15125.18532474999,99.36658035000437,50687.14451400001 2026-02-27,05:16:53.000,58,11129864,-795,0,1772169412,15125.20553367999,99.50756294999883,50687.26329504001 2026-02-27,05:16:54.000,58,11129900,-795,0,1772169413,15125.239215229994,99.45821904000331,50687.37508896 2026-02-27,05:16:55.000,58,11129746,-795,0,1772169414,15125.14490688999,99.38772774000245,50687.31220488001 2026-02-27,05:16:56.000,58,11129842,-795,0,1772169415,15125.151643199999,99.4300225199986,50687.193423840006 2026-02-27,05:16:57.000,58,11129820,-795,0,1772169416,15125.077543789994,99.52871034000418,50687.26329504001 2026-02-27,05:16:58.000,58,11129937,-795,0,1772169417,15125.16511581999,99.47936643000139,50687.28425640001 2026-02-27,05:16:59.000,58,11129914,-795,0,1772169418,15125.171852129999,99.4441207800046,50687.34714048 2026-02-27,05:17:00.000,58,11129738,-795,0,1772169419,15125.138170579994,99.51461207999819,50687.361114720006 2026-02-27,05:17:01.000,58,11129847,-795,0,1772169420,15125.151643199999,99.5428086000029,50687.410024560006 2026-02-27,05:17:02.000,58,11129895,-795,0,1772169421,15125.104489029989,99.52166121000482,50687.32617912 2026-02-27,05:17:03.000,58,11129799,-795,0,1772169422,15125.037125929994,99.47936643000139,50687.30521776 2026-02-27,05:17:04.000,58,11129691,-795,0,1772169423,15125.010180689998,99.50051381999947,50687.28425640001 2026-02-27,05:17:05.000,58,11129781,-795,0,1772169424,15125.003444379989,99.51461207999819,50687.29823064 2026-02-27,05:17:06.000,58,11129693,-795,0,1772169425,15124.996708069993,99.57100512000034,50687.25630792 2026-02-27,05:17:07.000,58,11129928,-795,0,1772169426,15125.030389619998,99.4441207800046,50687.26329504001 2026-02-27,05:17:08.000,58,11130026,-795,0,1772169427,15124.895663419993,99.53575947000354,50687.31220488001 2026-02-27,05:17:09.000,58,11129749,-795,0,1772169428,15124.909136039998,99.56395599000098,50687.32617912 2026-02-27,05:17:10.000,58,11129932,-795,0,1772169429,15125.016916999994,99.49346469000011,50687.27726928 2026-02-27,05:17:11.000,58,11129991,-795,0,1772169430,15124.983235449989,99.4441207800046,50687.242333680006 2026-02-27,05:17:12.000,58,11129882,-795,0,1772169431,15125.091016409999,99.47231730000203,50687.29823064 2026-02-27,05:17:13.000,58,11129957,-795,0,1772169432,15125.091016409999,99.54985773000226,50687.41701168 2026-02-27,05:17:14.000,58,11129863,-795,0,1772169433,15125.22574260999,99.75428249999823,50687.410024560006 2026-02-27,05:17:15.000,58,11129903,-795,0,1772169434,15125.29310571,99.76133163000486,50687.458934400005 2026-02-27,05:17:16.000,58,11129988,-795,0,1772169435,15125.42783190999,99.81067554000037,50687.47989576001 2026-02-27,05:17:17.000,58,11129839,-795,0,1772169436,15125.42783190999,99.93051075000403,50687.556754080004 2026-02-27,05:17:18.000,58,11129891,-795,0,1772169437,15125.421095599995,99.70493859000271,50687.47290864 2026-02-27,05:17:19.000,58,11129931,-795,0,1772169438,15125.40762297999,99.7895281500023,50687.458934400005 2026-02-27,05:17:20.000,58,11129760,-795,0,1772169439,15125.441304529995,99.74723336999887,50687.47290864 2026-02-27,05:17:21.000,58,11129917,-795,0,1772169440,15125.40762297999,99.74018423999951,50687.626625280005 2026-02-27,05:17:22.000,58,11129896,-795,0,1772169441,15125.481722389995,99.68379120000463,50687.43797304 2026-02-27,05:17:23.000,58,11129795,-795,0,1772169442,15125.53561287,99.83182292999845,50687.46592152 2026-02-27,05:17:24.000,58,11129901,-795,0,1772169443,15125.53561287,99.72608598000079,50687.577715440006 2026-02-27,05:17:25.000,58,11130002,-795,0,1772169444,15125.522140249996,99.65559467999992,50687.4239988 2026-02-27,05:17:26.000,58,11129696,-795,0,1772169445,15125.50866762999,99.70493859000271,50687.410024560006 2026-02-27,05:17:27.000,58,11130052,-795,0,1772169446,15125.52887655999,99.65559467999992,50687.528805600006 2026-02-27,05:17:28.000,58,11129947,-795,0,1772169447,15125.51540394,99.70493859000271,50687.40303744001 2026-02-27,05:17:29.000,58,11129891,-795,0,1772169448,15125.569294419991,99.74723336999887,50687.36810184 2026-02-27,05:17:30.000,58,11129851,-795,0,1772169449,15125.589503349991,99.69788946000335,50687.43797304 2026-02-27,05:17:31.000,58,11129967,-795,0,1772169450,15125.717493240001,99.60625077000441,50687.32617912 2026-02-27,05:17:32.000,58,11129843,-795,0,1772169451,15125.5558218,99.53575947000354,50687.36810184 2026-02-27,05:17:33.000,58,11129824,-795,0,1772169452,15125.656866450001,99.690840330004,50687.556754080004 2026-02-27,05:17:34.000,58,11129728,-795,0,1772169453,15125.798328960002,99.676742069998,50687.48688288 2026-02-27,05:17:35.000,58,11129862,-795,0,1772169454,15125.717493240001,99.58510337999905,50687.64758664001 2026-02-27,05:17:36.000,58,11129883,-795,0,1772169455,15125.710756929991,99.68379120000463,50687.58470256 2026-02-27,05:17:37.000,58,11129698,-795,0,1772169456,15125.811801579992,99.61329990000377,50687.556754080004 2026-02-27,05:17:38.000,58,11129864,-795,0,1772169457,15125.656866450001,99.65559467999992,50687.507844240004 2026-02-27,05:17:39.000,58,11129774,-795,0,1772169458,15125.663602759996,99.69788946000335,50687.626625280005 2026-02-27,05:17:40.000,58,11129871,-635,0,1772169459,15125.690547999991,99.62034903000313,50687.50085712001 2026-02-27,05:17:41.000,58,11129826,-795,0,1772169460,15125.744438479996,99.65559467999992,50687.6336124 2026-02-27,05:17:42.000,58,11129845,-795,0,1772169461,15125.784856339997,99.73313511000015,50687.66854800001 2026-02-27,05:17:43.000,58,11129849,-795,0,1772169462,15125.677075380001,99.66969293999864,50687.61265104 2026-02-27,05:17:44.000,58,11129711,-795,0,1772169463,15125.832010509992,99.76133163000486,50687.68950936001 2026-02-27,05:17:45.000,58,11129749,-795,0,1772169464,15125.784856339997,99.64854555000056,50687.71047072 2026-02-27,05:17:46.000,58,11129802,-795,0,1772169465,15125.683811689996,99.59920163999777,50687.528805600006 2026-02-27,05:17:47.000,58,11129875,-795,0,1772169466,15125.744438479996,99.62034903000313,50687.64059952 2026-02-27,05:17:48.000,58,11129703,-795,0,1772169467,15125.737702170001,99.53575947000354,50687.54277984 2026-02-27,05:17:49.000,58,11129697,-795,0,1772169468,15125.764647409997,99.53575947000354,50687.626625280005 2026-02-27,05:17:50.000,58,11129763,-795,0,1772169469,15125.724229549996,99.66264380999928,50687.49387 2026-02-27,05:17:51.000,58,11129854,-795,0,1772169470,15125.852219439992,99.60625077000441,50687.64059952 2026-02-27,05:17:52.000,58,11129876,-795,0,1772169471,15125.818537890002,99.55690686000162,50687.66854800001 2026-02-27,05:17:53.000,58,11129864,-795,0,1772169472,15125.764647409997,99.6414964200012,50687.556754080004 2026-02-27,05:17:54.000,58,11129844,-795,0,1772169473,15125.791592649992,99.59215250999841,50687.507844240004 2026-02-27,05:17:55.000,58,11129938,-795,0,1772169474,15125.724229549996,99.48641556000075,50687.556754080004 2026-02-27,05:17:56.000,58,11129805,-795,0,1772169475,15125.825274199997,99.53575947000354,50687.458934400005 2026-02-27,05:17:57.000,58,11130035,-795,0,1772169476,15125.912846229992,99.38067861000309,50687.51483136 2026-02-27,05:17:58.000,58,11129722,-795,0,1772169477,15125.865692059997,99.4300225199986,50687.44496016 2026-02-27,05:17:59.000,58,11129834,-795,0,1772169478,15125.778120030001,99.43707164999796,50687.43098592001 2026-02-27,05:18:00.000,58,11129856,-795,0,1772169479,15125.677075380001,99.50051381999947,50687.54277984 2026-02-27,05:18:01.000,58,11129950,-795,0,1772169480,15125.737702170001,99.46526817000267,50687.45194728001 2026-02-27,05:18:02.000,58,11129668,-795,0,1772169481,15125.798328960002,99.48641556000075,50687.458934400005 2026-02-27,05:18:03.000,58,11129833,-795,0,1772169482,15125.724229549996,99.50051381999947,50687.50085712001 2026-02-27,05:18:04.000,58,11129812,-795,0,1772169483,15125.838746820002,99.47231730000203,50687.59867680001 2026-02-27,05:18:05.000,58,11129747,-795,0,1772169484,15125.838746820002,99.36658035000437,50687.41701168 2026-02-27,05:18:06.000,58,11129830,-795,0,1772169485,15125.791592649992,99.48641556000075,50687.37508896 2026-02-27,05:18:07.000,58,11129707,-795,0,1772169486,15125.845483129997,99.57100512000034,50687.4239988 2026-02-27,05:18:08.000,58,11129803,-795,0,1772169487,15125.906109919997,99.5428086000029,50687.49387 2026-02-27,05:18:09.000,58,11129823,-795,0,1772169488,15125.939791470002,99.59920163999777,50687.44496016 2026-02-27,05:18:10.000,58,11129704,-795,0,1772169489,15125.919582540002,99.59215250999841,50687.44496016 2026-02-27,05:18:11.000,58,11129995,-675,0,1772169490,15125.933055159992,99.62739816000249,50687.50085712001 2026-02-27,05:18:12.000,58,11129671,-795,0,1772169491,15125.960000400002,99.5428086000029,50687.54976696001 2026-02-27,05:18:13.000,58,11129815,-795,0,1772169492,15126.027363499998,99.43707164999796,50687.61265104 2026-02-27,05:18:14.000,58,11129762,-795,0,1772169493,15126.027363499998,99.57100512000034,50687.52181848001 2026-02-27,05:18:15.000,58,11129753,-795,0,1772169494,15126.067781359998,99.51461207999819,50687.41701168 2026-02-27,05:18:16.000,58,11129816,-795,0,1772169495,15126.067781359998,99.54985773000226,50687.389063200004 2026-02-27,05:18:17.000,58,11129626,-795,0,1772169496,15125.960000400002,99.57100512000034,50687.43797304 2026-02-27,05:18:18.000,58,11129857,-795,0,1772169497,15126.027363499998,99.54985773000226,50687.44496016 2026-02-27,05:18:19.000,58,11129845,-795,0,1772169498,15125.993681949993,99.53575947000354,50687.528805600006 2026-02-27,05:18:20.000,58,11129735,-795,0,1772169499,15125.986945639997,99.52166121000482,50687.49387 2026-02-27,05:18:21.000,58,11129672,-795,0,1772169500,15126.034099809993,99.52166121000482,50687.37508896 2026-02-27,05:18:22.000,58,11129872,-795,0,1772169501,15126.121671839988,99.49346469000011,50687.47989576001 2026-02-27,05:18:23.000,58,11129987,-795,0,1772169502,15126.094726599993,99.5780542499997,50687.45194728001 2026-02-27,05:18:24.000,58,11130008,-795,0,1772169503,15126.155353389993,99.3947768700018,50687.49387 2026-02-27,05:18:25.000,58,11129827,-795,0,1772169504,15126.269870659999,99.6414964200012,50687.59867680001 2026-02-27,05:18:26.000,58,11129833,-795,0,1772169505,15126.42480578999,99.55690686000162,50687.66854800001 2026-02-27,05:18:27.000,58,11129945,-795,0,1772169506,15126.45175103,99.63444729000184,50687.71745784001 2026-02-27,05:18:28.000,58,11129909,-795,0,1772169507,15126.377651619994,99.53575947000354,50687.78034192 2026-02-27,05:18:29.000,58,11129882,-795,0,1772169508,15126.283343279989,99.47936643000139,50687.745406320006 2026-02-27,05:18:30.000,58,11129799,-795,0,1772169509,15126.283343279989,99.52871034000418,50687.58470256 2026-02-27,05:18:31.000,58,11129967,-795,0,1772169510,15126.48543257999,99.50756294999883,50687.556754080004 2026-02-27,05:18:32.000,58,11129832,-795,0,1772169511,15126.52585043999,99.56395599000098,50687.71047072 2026-02-27,05:18:33.000,58,11129771,-795,0,1772169512,15126.53258675,99.56395599000098,50687.75239344 2026-02-27,05:18:34.000,58,11129732,-795,0,1772169513,15126.53258675,99.46526817000267,50687.7034836 2026-02-27,05:18:35.000,58,11129853,-795,0,1772169514,15126.303552209989,99.40887513000052,50687.59867680001 2026-02-27,05:18:36.000,58,11129745,-795,0,1772169515,15126.36417899999,99.32428557000094,50687.47989576001 2026-02-27,05:18:37.000,58,11129895,-795,0,1772169516,15126.323761139989,99.33838382999966,50687.54976696001 2026-02-27,05:18:38.000,58,11129870,-795,0,1772169517,15126.350706379999,99.33838382999966,50687.577715440006 2026-02-27,05:18:39.000,58,11129788,-795,0,1772169518,15126.337233759994,99.38067861000309,50687.50085712001 2026-02-27,05:18:40.000,58,11129856,-795,0,1772169519,15126.357442689994,99.30313818000286,50687.507844240004 2026-02-27,05:18:41.000,58,11129779,-795,0,1772169520,15126.397860549994,99.28199079000478,50687.53579272 2026-02-27,05:18:42.000,58,11129766,-795,0,1772169521,15126.41133317,99.26789252999879,50687.49387 2026-02-27,05:18:43.000,58,11129673,-795,0,1772169522,15126.317024829994,99.19740122999792,50687.458934400005 2026-02-27,05:18:44.000,58,11129911,-795,0,1772169523,15126.290079589999,99.10576253999898,50687.410024560006 2026-02-27,05:18:45.000,58,11129870,-795,0,1772169524,15126.236189109994,99.05641863000346,50687.38207608001 2026-02-27,05:18:46.000,58,11129892,-795,0,1772169525,15126.256398039994,99.13395906000369,50687.35412760001 2026-02-27,05:18:47.000,58,11129899,-795,0,1772169526,15126.182298629989,99.07051689000218,50687.41701168 2026-02-27,05:18:48.000,58,11129814,-795,0,1772169527,15126.236189109994,99.07051689000218,50687.507844240004 2026-02-27,05:18:49.000,58,11129775,-795,0,1772169528,15126.202507559989,99.1198607999977,50687.4239988 2026-02-27,05:18:50.000,58,11129834,-795,0,1772169529,15126.377651619994,99.16215558000113,50687.31220488001 2026-02-27,05:18:51.000,58,11129844,-795,0,1772169530,15126.45175103,99.10576253999898,50687.45194728001 2026-02-27,05:18:52.000,58,11129831,-795,0,1772169531,15126.458487339994,99.19035209999856,50687.507844240004 2026-02-27,05:18:53.000,58,11129680,-795,0,1772169532,15126.56626829999,99.21854862000328,50687.5637412 2026-02-27,05:18:54.000,58,11129928,-795,0,1772169533,15126.51237782,99.21854862000328,50687.59168968 2026-02-27,05:18:55.000,58,11129761,-715,0,1772169534,15126.56626829999,99.24674514000071,50687.507844240004 2026-02-27,05:18:56.000,58,11129796,-795,0,1772169535,15126.559531989995,99.23969601000135,50687.65457376 2026-02-27,05:18:57.000,58,11129864,-795,0,1772169536,15126.559531989995,99.19740122999792,50687.78732904001 2026-02-27,05:18:58.000,58,11129743,-795,0,1772169537,15126.60668615999,99.232646880002,50687.53579272 2026-02-27,05:18:59.000,58,11129786,-795,0,1772169538,15126.62689508999,99.26789252999879,50687.65457376 2026-02-27,05:19:00.000,58,11129816,-795,0,1772169539,15126.599949849995,99.05641863000346,50687.59867680001 2026-02-27,05:19:01.000,58,11129830,-795,0,1772169540,15126.62689508999,99.16215558000113,50687.64758664001 2026-02-27,05:19:02.000,58,11129646,-795,0,1772169541,15126.59321354,99.14100819000305,50687.528805600006 2026-02-27,05:19:03.000,58,11129744,-795,0,1772169542,15126.559531989995,99.20445036000456,50687.53579272 2026-02-27,05:19:04.000,58,11129728,-795,0,1772169543,15126.70773080999,99.3313347000003,50687.54277984 2026-02-27,05:19:05.000,58,11129737,-795,0,1772169544,15126.700994499995,99.17625383999984,50687.58470256 2026-02-27,05:19:06.000,58,11129952,-795,0,1772169545,15126.79530284,99.21149949000392,50687.68950936001 2026-02-27,05:19:07.000,58,11129762,-795,0,1772169546,15126.721203429996,99.21854862000328,50687.68252224 2026-02-27,05:19:08.000,58,11129688,-795,0,1772169547,15126.761621289996,99.2960890500035,50687.66156088 2026-02-27,05:19:09.000,58,11129795,-795,0,1772169548,15126.761621289996,99.28199079000478,50687.64758664001 2026-02-27,05:19:10.000,58,11129837,-755,0,1772169549,15126.75488498,99.19035209999856,50687.843226000005 2026-02-27,05:19:11.000,58,11129930,-795,0,1772169550,15126.802039149996,99.25379427000007,50687.75239344 2026-02-27,05:19:12.000,58,11129836,-795,0,1772169551,15126.72793973999,99.3947768700018,50687.794316160005 2026-02-27,05:19:13.000,58,11129861,-795,0,1772169552,15126.76835759999,99.30313818000286,50687.8082904 2026-02-27,05:19:14.000,58,11129729,-795,0,1772169553,15126.81551177,99.32428557000094,50687.794316160005 2026-02-27,05:19:15.000,58,11129925,-795,0,1772169554,15126.828984389991,99.3313347000003,50687.75239344 2026-02-27,05:19:16.000,58,11129773,-795,0,1772169555,15126.75488498,99.28903992000414,50687.88514872001 2026-02-27,05:19:17.000,58,11129658,-795,0,1772169556,15126.8357207,99.3947768700018,50687.88514872001 2026-02-27,05:19:18.000,58,11129753,-795,0,1772169557,15126.781830219996,99.31723644000158,50687.794316160005 2026-02-27,05:19:19.000,58,11129783,-795,0,1772169558,15126.8357207,99.32428557000094,50687.87117448 2026-02-27,05:19:20.000,58,11129912,-795,0,1772169559,15126.76835759999,99.43707164999796,50687.81527752001 2026-02-27,05:19:21.000,58,11129665,-795,0,1772169560,15126.721203429996,99.37362948000373,50687.98995552 2026-02-27,05:19:22.000,58,11129823,-795,0,1772169561,15126.66731294999,99.31018731000222,50687.78034192 2026-02-27,05:19:23.000,58,11129786,-795,0,1772169562,15126.66731294999,99.27494165999815,50687.80130328 2026-02-27,05:19:24.000,58,11129842,-795,0,1772169563,15126.69425819,99.20445036000456,50687.7733548 2026-02-27,05:19:25.000,58,11129962,-795,0,1772169564,15126.65384033,99.26084339999943,50687.46592152 2026-02-27,05:19:26.000,58,11129928,-795,0,1772169565,15126.660576639995,99.22559775000263,50687.65457376 2026-02-27,05:19:27.000,58,11129849,-795,0,1772169566,15126.69425819,99.13395906000369,50687.61963816001 2026-02-27,05:19:28.000,58,11129691,-795,0,1772169567,15126.66731294999,99.2960890500035,50687.78034192 2026-02-27,05:19:29.000,58,11129767,-795,0,1772169568,15126.64710401999,99.28199079000478,50687.696496480006 2026-02-27,05:19:30.000,58,11129635,-795,0,1772169569,15126.72793973999,99.28199079000478,50687.68950936001 2026-02-27,05:19:31.000,58,11129875,-795,0,1772169570,15126.79530284,99.26084339999943,50687.66156088 2026-02-27,05:19:32.000,58,11129866,-795,0,1772169571,15126.808775459991,99.22559775000263,50687.724444960004 2026-02-27,05:19:33.000,58,11129738,-795,0,1772169572,15126.74814866999,99.33838382999966,50687.75239344 2026-02-27,05:19:34.000,58,11129807,-795,0,1772169573,15126.77509391,99.2960890500035,50687.60566392 2026-02-27,05:19:35.000,58,11129764,-795,0,1772169574,15126.802039149996,99.32428557000094,50687.73143208 2026-02-27,05:19:36.000,58,11129890,-795,0,1772169575,15126.761621289996,99.13395906000369,50687.7733548 2026-02-27,05:19:37.000,58,11129819,-795,0,1772169576,15126.8357207,99.28199079000478,50687.68950936001 2026-02-27,05:19:38.000,58,11129777,-795,0,1772169577,15126.781830219996,99.24674514000071,50687.61265104 2026-02-27,05:19:39.000,58,11129801,-795,0,1772169578,15126.788566529991,99.28199079000478,50687.71745784001 2026-02-27,05:19:40.000,58,11129670,-795,0,1772169579,15126.869402249991,99.25379427000007,50687.75239344 2026-02-27,05:19:41.000,58,11129715,-795,0,1772169580,15126.802039149996,99.35953121999773,50687.696496480006 2026-02-27,05:19:42.000,58,11129824,-795,0,1772169581,15126.842457009996,99.28199079000478,50687.68950936001 2026-02-27,05:19:43.000,58,11129862,-795,0,1772169582,15126.808775459991,99.42297338999924,50687.48688288 2026-02-27,05:19:44.000,58,11129849,-795,0,1772169583,15126.862665939996,99.2960890500035,50687.59867680001 2026-02-27,05:19:45.000,58,11130001,-795,0,1772169584,15126.85592963,99.46526817000267,50687.53579272 2026-02-27,05:19:46.000,58,11129765,-795,0,1772169585,15126.889611179991,99.35248208999838,50687.5637412 2026-02-27,05:19:47.000,58,11129958,-795,0,1772169586,15126.916556420001,99.31018731000222,50687.5637412 2026-02-27,05:19:48.000,58,11130031,-795,0,1772169587,15126.936765350001,99.21854862000328,50687.577715440006 2026-02-27,05:19:49.000,58,11129749,-795,0,1772169588,15126.963710589996,99.30313818000286,50687.52181848001 2026-02-27,05:19:50.000,58,11129762,-795,0,1772169589,15126.997392140001,99.28199079000478,50687.64758664001 2026-02-27,05:19:51.000,58,11129881,-795,0,1772169590,15126.990655829992,99.21854862000328,50687.556754080004 2026-02-27,05:19:52.000,58,11129959,-795,0,1772169591,15127.078227860002,99.17625383999984,50687.54976696001 2026-02-27,05:19:53.000,58,11129815,-795,0,1772169592,15127.058018930002,99.232646880002,50687.54277984 2026-02-27,05:19:54.000,58,11129821,-795,0,1772169593,15127.091700479992,99.13395906000369,50687.64059952 2026-02-27,05:19:55.000,58,11129679,-795,0,1772169594,15127.058018930002,99.07051689000218,50687.675535120004 2026-02-27,05:19:56.000,58,11129749,-795,0,1772169595,15127.064755239997,99.14100819000305,50687.64059952 2026-02-27,05:19:57.000,58,11130025,-795,0,1772169596,15127.024337379997,99.11281166999834,50687.51483136 2026-02-27,05:19:58.000,58,11129798,-795,0,1772169597,15127.051282619992,98.95068167999852,50687.57072832001 2026-02-27,05:19:59.000,58,11129607,-795,0,1772169598,15127.078227860002,98.96477994000452,50687.68950936001 2026-02-27,05:20:00.000,58,11129906,-795,0,1772169599,15126.963710589996,99.02117297999939,50687.53579272 2026-02-27,05:20:01.000,58,11129757,-795,0,1772169600,15127.004128449997,98.89428864000365,50687.507844240004 2026-02-27,05:20:02.000,58,11129789,-795,0,1772169601,15127.037810000002,98.8731412499983,50687.44496016 2026-02-27,05:20:03.000,58,11129698,-795,0,1772169602,15127.078227860002,98.90838690000237,50687.54277984 2026-02-27,05:20:04.000,58,11129847,-795,0,1772169603,15127.118645720002,98.96477994000452,50687.73143208 2026-02-27,05:20:05.000,58,11129648,-795,0,1772169604,15127.031073689992,98.88019037999766,50687.6336124 2026-02-27,05:20:06.000,58,11129804,-795,0,1772169605,15127.010864759992,98.91543603000173,50687.5637412 2026-02-27,05:20:07.000,58,11129825,-795,0,1772169606,15127.145590959997,98.95068167999852,50687.528805600006 2026-02-27,05:20:08.000,58,11129833,-795,0,1772169607,15127.118645720002,98.90838690000237,50687.54976696001 2026-02-27,05:20:09.000,58,11129830,-795,0,1772169608,15127.226426679998,98.99297646000196,50687.57072832001 2026-02-27,05:20:10.000,58,11129873,-795,0,1772169609,15127.239899300002,99.01412385000003,50687.51483136 2026-02-27,05:20:11.000,58,11129801,-795,0,1772169610,15127.273580849993,99.21149949000392,50687.64059952 2026-02-27,05:20:12.000,58,11129687,-795,0,1772169611,15127.280317159988,99.0846151500009,50687.76636768001 2026-02-27,05:20:13.000,58,11129793,-635,0,1772169612,15127.320735019988,99.21854862000328,50687.724444960004 2026-02-27,05:20:14.000,58,11129968,-795,0,1772169613,15127.327471329998,99.12690993000433,50687.64059952 2026-02-27,05:20:15.000,58,11129812,-795,0,1772169614,15127.320735019988,99.16920471000049,50687.724444960004 2026-02-27,05:20:16.000,58,11129856,-795,0,1772169615,15127.307262399998,99.21854862000328,50687.794316160005 2026-02-27,05:20:17.000,58,11129836,-795,0,1772169616,15127.502615389989,99.35248208999838,50687.7733548 2026-02-27,05:20:18.000,58,11129768,-795,0,1772169617,15127.56324217999,99.43707164999796,50687.962007040005 2026-02-27,05:20:19.000,58,11129964,-795,0,1772169618,15127.475670149994,99.31723644000158,50687.82925176 2026-02-27,05:20:20.000,58,11129873,-795,0,1772169619,15127.428515979998,99.37362948000373,50688.031878240006 2026-02-27,05:20:21.000,58,11129895,-795,0,1772169620,15127.468933839998,99.40887513000052,50687.75239344 2026-02-27,05:20:22.000,58,11129844,-795,0,1772169621,15127.253371919993,99.38772774000245,50687.76636768001 2026-02-27,05:20:23.000,58,11129890,-795,0,1772169622,15127.300526089988,99.37362948000373,50687.65457376 2026-02-27,05:20:24.000,58,11129894,-795,0,1772169623,15127.293789779993,99.34543295999902,50687.76636768001 2026-02-27,05:20:25.000,58,11129755,-795,0,1772169624,15127.260108230003,99.232646880002,50687.7733548 2026-02-27,05:20:26.000,58,11129789,-795,0,1772169625,15127.340943949988,99.25379427000007,50687.7733548 2026-02-27,05:20:27.000,58,11129903,-795,0,1772169626,15127.273580849993,99.35953121999773,50687.724444960004 2026-02-27,05:20:28.000,58,11129895,-795,0,1772169627,15127.266844539998,99.3947768700018,50687.61265104 2026-02-27,05:20:29.000,58,11129806,-795,0,1772169628,15127.206217749997,99.4441207800046,50687.68252224 2026-02-27,05:20:30.000,58,11129780,-795,0,1772169629,15127.300526089988,99.43707164999796,50687.71047072 2026-02-27,05:20:31.000,58,11129708,-795,0,1772169630,15127.233162989993,99.52166121000482,50687.696496480006 2026-02-27,05:20:32.000,58,11129765,-795,0,1772169631,15127.206217749997,99.47231730000203,50687.66854800001 2026-02-27,05:20:33.000,58,11129881,-795,0,1772169632,15127.320735019988,99.49346469000011,50687.794316160005 2026-02-27,05:20:34.000,58,11129799,-795,0,1772169633,15127.253371919993,99.52871034000418,50687.68950936001 2026-02-27,05:20:35.000,58,11129823,-795,0,1772169634,15127.239899300002,99.49346469000011,50687.65457376 2026-02-27,05:20:36.000,58,11129874,-795,0,1772169635,15127.186008819997,99.50051381999947,50687.68252224 2026-02-27,05:20:37.000,58,11129838,-795,0,1772169636,15127.233162989993,99.51461207999819,50687.64758664001 2026-02-27,05:20:38.000,58,11129739,-795,0,1772169637,15127.212954059993,99.57100512000034,50687.556754080004 2026-02-27,05:20:39.000,58,11129859,-795,0,1772169638,15127.206217749997,99.51461207999819,50687.68252224 2026-02-27,05:20:40.000,58,11129795,-795,0,1772169639,15127.111909409992,99.48641556000075,50687.60566392 2026-02-27,05:20:41.000,58,11129862,-795,0,1772169640,15127.159063580002,99.58510337999905,50687.61265104 2026-02-27,05:20:42.000,58,11129847,-795,0,1772169641,15127.219690370002,99.58510337999905,50687.58470256 2026-02-27,05:20:43.000,58,11129810,-795,0,1772169642,15127.280317159988,99.61329990000377,50687.65457376 2026-02-27,05:20:44.000,58,11129757,-715,0,1772169643,15127.293789779993,99.5780542499997,50687.59168968 2026-02-27,05:20:45.000,58,11129907,-795,0,1772169644,15127.280317159988,99.59920163999777,50687.58470256 2026-02-27,05:20:46.000,58,11129756,-795,0,1772169645,15127.307262399998,99.52166121000482,50687.58470256 2026-02-27,05:20:47.000,58,11129883,-675,0,1772169646,15127.361152879988,99.54985773000226,50687.66156088 2026-02-27,05:20:48.000,58,11129940,-795,0,1772169647,15127.367889189998,99.59215250999841,50687.675535120004 2026-02-27,05:20:49.000,58,11129859,-795,0,1772169648,15127.374625499993,99.63444729000184,50687.54976696001 2026-02-27,05:20:50.000,58,11129808,-795,0,1772169649,15127.367889189998,99.62034903000313,50687.61265104 2026-02-27,05:20:51.000,58,11129900,-795,0,1772169650,15127.374625499993,99.70493859000271,50687.577715440006 2026-02-27,05:20:52.000,58,11129883,-795,0,1772169651,15127.489142769999,99.6414964200012,50687.6336124 2026-02-27,05:20:53.000,58,11129820,-795,0,1772169652,15127.556505869994,99.70493859000271,50687.64059952 2026-02-27,05:20:54.000,58,11129763,-795,0,1772169653,15127.58345110999,99.66969293999864,50687.577715440006 2026-02-27,05:20:55.000,58,11129860,-795,0,1772169654,15127.65081421,99.71903685000143,50687.724444960004 2026-02-27,05:20:56.000,58,11129732,-795,0,1772169655,15127.576714799994,99.74018423999951,50687.61265104 2026-02-27,05:20:57.000,58,11129794,-795,0,1772169656,15127.64407789999,99.76133163000486,50687.68252224 2026-02-27,05:20:58.000,58,11129840,-795,0,1772169657,15127.69123207,99.72608598000079,50687.71745784001 2026-02-27,05:20:59.000,58,11129855,-795,0,1772169658,15127.637341589994,99.76133163000486,50687.7733548 2026-02-27,05:21:00.000,58,11129887,-795,0,1772169659,15127.69123207,99.76133163000486,50687.7733548 2026-02-27,05:21:01.000,58,11129789,-795,0,1772169660,15127.72491361999,99.90231422999932,50687.73143208 2026-02-27,05:21:02.000,58,11129849,-795,0,1772169661,15127.83269458,99.8882159700006,50687.8781616 2026-02-27,05:21:03.000,58,11129830,-795,0,1772169662,15127.88658505999,99.96575640000083,50687.78732904001 2026-02-27,05:21:04.000,58,11129859,-795,0,1772169663,15127.839430889995,100.05739508999977,50687.92707144 2026-02-27,05:21:05.000,58,11129990,-795,0,1772169664,15127.96742077999,99.97280553000019,50687.8781616 2026-02-27,05:21:06.000,58,11130021,-795,0,1772169665,15128.068465429991,99.97985465999955,50687.913097200006 2026-02-27,05:21:07.000,58,11129754,-795,0,1772169666,15128.05499281,100.10673900000256,50687.97598128 2026-02-27,05:21:08.000,58,11129823,-795,0,1772169667,15127.96742077999,100.06444421999913,50687.95501992001 2026-02-27,05:21:09.000,58,11129787,-795,0,1772169668,15128.068465429991,100.07149334999849,50687.98296840001 2026-02-27,05:21:10.000,58,11129829,-795,0,1772169669,15127.980893399996,100.12083726000128,50687.962007040005 2026-02-27,05:21:11.000,58,11129885,-795,0,1772169670,15127.97415709,100.02214944000298,50687.94104568 2026-02-27,05:21:12.000,58,11129872,-795,0,1772169671,15127.95394816,100.06444421999913,50688.05283960001 2026-02-27,05:21:13.000,58,11129849,-795,0,1772169672,15127.90679398999,100.05034596000041,50687.87117448 2026-02-27,05:21:14.000,58,11129824,-795,0,1772169673,15127.95394816,99.96575640000083,50687.93405856001 2026-02-27,05:21:15.000,58,11129812,-795,0,1772169674,15127.98762970999,99.94460901000275,50687.83623888001 2026-02-27,05:21:16.000,58,11129804,-795,0,1772169675,15128.021311259996,99.9869037899989,50687.93405856001 2026-02-27,05:21:17.000,58,11129679,-795,0,1772169676,15128.021311259996,100.04329683000105,50688.05283960001 2026-02-27,05:21:18.000,58,11129660,-795,0,1772169677,15127.92700291999,100.05739508999977,50688.031878240006 2026-02-27,05:21:19.000,58,11129842,-795,0,1772169678,15127.9135303,100.0010020500049,50688.031878240006 2026-02-27,05:21:20.000,58,11129866,-795,0,1772169679,15127.77206779,99.94460901000275,50687.89912296 2026-02-27,05:21:21.000,58,11129876,-675,0,1772169680,15127.81248565,99.88116684000124,50687.85720024001 2026-02-27,05:21:22.000,58,11129945,-795,0,1772169681,15127.80574933999,99.8882159700006,50687.99694264 2026-02-27,05:21:23.000,58,11129767,-795,0,1772169682,15127.87311244,99.94460901000275,50687.92707144 2026-02-27,05:21:24.000,58,11129754,-795,0,1772169683,15127.88658505999,99.8247737999991,50687.78732904001 2026-02-27,05:21:25.000,58,11129899,-795,0,1772169684,15127.900057679995,99.87411771000188,50687.89912296 2026-02-27,05:21:26.000,58,11129996,-795,0,1772169685,15127.920266609995,99.84592119000445,50687.81527752001 2026-02-27,05:21:27.000,58,11129856,-795,0,1772169686,15127.92700291999,99.92346162000467,50687.87117448 2026-02-27,05:21:28.000,58,11129904,-795,0,1772169687,15127.98762970999,99.9869037899989,50687.99694264 2026-02-27,05:21:29.000,58,11129771,-755,0,1772169688,15127.94721184999,99.87411771000188,50687.94104568 2026-02-27,05:21:30.000,58,11129756,-795,0,1772169689,15127.980893399996,99.89526509999996,50687.88514872001 2026-02-27,05:21:31.000,58,11129795,-795,0,1772169690,15127.980893399996,99.90936335999868,50687.78034192 2026-02-27,05:21:32.000,58,11129884,-795,0,1772169691,15127.940475539996,99.95165814000211,50687.843226000005 2026-02-27,05:21:33.000,58,11129936,-795,0,1772169692,15127.98762970999,99.95870727000147,50687.9480328 2026-02-27,05:21:34.000,58,11129872,-795,0,1772169693,15127.94721184999,99.93755988000339,50687.88514872001 2026-02-27,05:21:35.000,58,11129874,-795,0,1772169694,15127.93373923,99.90231422999932,50687.85021312 2026-02-27,05:21:36.000,58,11129892,-795,0,1772169695,15128.007838639991,99.87411771000188,50687.80130328 2026-02-27,05:21:37.000,58,11129842,-795,0,1772169696,15127.98762970999,99.93051075000403,50687.92008432 2026-02-27,05:21:38.000,58,11129974,-795,0,1772169697,15127.940475539996,99.93051075000403,50687.78732904001 2026-02-27,05:21:39.000,58,11129882,-795,0,1772169698,15128.001102329996,99.88116684000124,50687.85720024001 2026-02-27,05:21:40.000,58,11129859,-795,0,1772169699,15127.97415709,99.74723336999887,50687.90611008001 2026-02-27,05:21:41.000,58,11129934,-795,0,1772169700,15128.088674359991,99.8882159700006,50687.6336124 2026-02-27,05:21:42.000,58,11129818,-795,0,1772169701,15128.041520189996,99.92346162000467,50687.92008432 2026-02-27,05:21:43.000,58,11129820,-795,0,1772169702,15128.001102329996,99.93755988000339,50687.8781616 2026-02-27,05:21:44.000,58,11129706,-795,0,1772169703,15128.081938049996,99.93755988000339,50687.82226464 2026-02-27,05:21:45.000,58,11129727,-795,0,1772169704,15128.149301149992,99.84592119000445,50687.92707144 2026-02-27,05:21:46.000,58,11129766,-795,0,1772169705,15128.176246390001,99.96575640000083,50688.010916880005 2026-02-27,05:21:47.000,58,11129798,-795,0,1772169706,15128.088674359991,99.9869037899989,50687.98995552 2026-02-27,05:21:48.000,58,11130019,-795,0,1772169707,15128.203191629997,100.02919857000234,50687.88514872001 2026-02-27,05:21:49.000,58,11129805,-795,0,1772169708,15128.230136869992,100.0362477000017,50687.80130328 2026-02-27,05:21:50.000,58,11129782,-795,0,1772169709,15128.257082110002,100.08559161000449,50687.81527752001 2026-02-27,05:21:51.000,58,11130026,-795,0,1772169710,15128.230136869992,100.14903377999872,50687.92707144 2026-02-27,05:21:52.000,58,11129997,-795,0,1772169711,15128.297499970002,100.09264074000384,50687.98995552 2026-02-27,05:21:53.000,58,11129740,-795,0,1772169712,15128.290763659992,100.14198464999936,50687.93405856001 2026-02-27,05:21:54.000,58,11129940,-795,0,1772169713,15128.243609489997,100.14903377999872,50687.9480328 2026-02-27,05:21:55.000,58,11129869,-795,0,1772169714,15128.378335690002,100.13493552,50687.94104568 2026-02-27,05:21:56.000,58,11129936,-795,0,1772169715,15128.351390449992,100.13493552,50687.962007040005 2026-02-27,05:21:57.000,58,11130039,-795,0,1772169716,15128.398544620002,100.24067246999766,50687.9480328 2026-02-27,05:21:58.000,58,11129979,-795,0,1772169717,15128.432226169993,100.12788639000064,50687.98296840001 2026-02-27,05:21:59.000,58,11129935,-795,0,1772169718,15128.304236279997,100.21952507999958,50687.82925176 2026-02-27,05:22:00.000,58,11129968,-795,0,1772169719,15128.459171410002,100.14198464999936,50687.93405856001 2026-02-27,05:22:01.000,58,11129849,-795,0,1772169720,15128.324445209997,100.14903377999872,50687.864187360006 2026-02-27,05:22:02.000,58,11129892,-795,0,1772169721,15128.203191629997,100.11378813000192,50687.87117448 2026-02-27,05:22:03.000,58,11129936,-795,0,1772169722,15128.331181519992,99.97280553000019,50687.78732904001 2026-02-27,05:22:04.000,58,11129899,-795,0,1772169723,15128.176246390001,100.07854247999785,50687.794316160005 2026-02-27,05:22:05.000,58,11129902,-795,0,1772169724,15128.277291040002,100.07854247999785,50687.745406320006 2026-02-27,05:22:06.000,58,11129962,-795,0,1772169725,15128.337917830002,100.11378813000192,50687.61265104 2026-02-27,05:22:07.000,58,11129817,-795,0,1772169726,15128.310972589992,99.9869037899989,50687.724444960004 2026-02-27,05:22:08.000,58,11129792,-795,0,1772169727,15128.344654139997,100.04329683000105,50687.87117448 2026-02-27,05:22:09.000,58,11129780,-795,0,1772169728,15128.351390449992,99.95165814000211,50687.80130328 2026-02-27,05:22:10.000,58,11129725,-795,0,1772169729,15128.432226169993,100.02214944000298,50687.59867680001 2026-02-27,05:22:11.000,58,11129818,-795,0,1772169730,15128.405280929997,99.99395291999826,50687.8082904 2026-02-27,05:22:12.000,58,11129897,-795,0,1772169731,15128.418753550002,100.04329683000105,50687.80130328 2026-02-27,05:22:13.000,58,11129916,-795,0,1772169732,15128.398544620002,99.89526509999996,50687.88514872001 2026-02-27,05:22:14.000,58,11129725,-795,0,1772169733,15128.398544620002,99.88116684000124,50687.83623888001 2026-02-27,05:22:15.000,58,11129957,-795,0,1772169734,15128.371599379992,99.9869037899989,50687.85720024001 2026-02-27,05:22:16.000,58,11129889,-795,0,1772169735,15128.398544620002,99.81772466999973,50687.85720024001 2026-02-27,05:22:17.000,58,11129902,-795,0,1772169736,15128.364863069997,99.93755988000339,50687.85021312 2026-02-27,05:22:18.000,58,11129847,-555,0,1772169737,15128.371599379992,99.97985465999955,50687.80130328 2026-02-27,05:22:19.000,58,11129981,-795,0,1772169738,15128.445698789998,99.94460901000275,50687.75938056 2026-02-27,05:22:20.000,58,11129994,-795,0,1772169739,15128.438962480002,99.93051075000403,50687.76636768001 2026-02-27,05:22:21.000,58,11129856,-795,0,1772169740,15128.425489859997,99.92346162000467,50687.90611008001 2026-02-27,05:22:22.000,58,11129691,-795,0,1772169741,15128.526534509998,99.8529703200038,50687.88514872001 2026-02-27,05:22:23.000,58,11129869,-795,0,1772169742,15128.324445209997,99.94460901000275,50687.68950936001 2026-02-27,05:22:24.000,58,11129898,-795,0,1772169743,15128.499589269988,99.83182292999845,50687.76636768001 2026-02-27,05:22:25.000,58,11129728,-795,0,1772169744,15128.513061889993,99.8529703200038,50687.82925176 2026-02-27,05:22:26.000,58,11129813,-795,0,1772169745,15128.486116649998,99.88116684000124,50687.75938056 2026-02-27,05:22:27.000,58,11129881,-795,0,1772169746,15128.573688679993,99.88116684000124,50687.83623888001 2026-02-27,05:22:28.000,58,11129746,-795,0,1772169747,15128.486116649998,99.81772466999973,50687.94104568 2026-02-27,05:22:29.000,58,11129927,-795,0,1772169748,15128.600633919988,99.86706858000252,50687.83623888001 2026-02-27,05:22:30.000,58,11129911,-795,0,1772169749,15128.627579159998,99.77542989000358,50687.8781616 2026-02-27,05:22:31.000,58,11129802,-795,0,1772169750,15128.533270819993,99.76838076000422,50687.75239344 2026-02-27,05:22:32.000,58,11129962,-795,0,1772169751,15128.620842849989,99.73313511000015,50687.82925176 2026-02-27,05:22:33.000,58,11129890,-795,0,1772169752,15128.600633919988,99.84592119000445,50688.03886536 2026-02-27,05:22:34.000,58,11129844,-795,0,1772169753,15128.587161299998,99.77542989000358,50687.92707144 2026-02-27,05:22:35.000,58,11129778,-795,0,1772169754,15128.748832739999,99.83887205999781,50687.82925176 2026-02-27,05:22:36.000,58,11129814,-795,0,1772169755,15128.681469639989,99.70493859000271,50687.90611008001 2026-02-27,05:22:37.000,58,11129970,-795,0,1772169756,15128.728623809999,99.83887205999781,50687.89912296 2026-02-27,05:22:38.000,58,11129887,-795,0,1772169757,15128.755569049994,99.81067554000037,50687.92008432 2026-02-27,05:22:39.000,58,11129768,-795,0,1772169758,15128.775777979994,99.90936335999868,50687.93405856001 2026-02-27,05:22:40.000,58,11129879,-795,0,1772169759,15128.681469639989,99.95165814000211,50687.88514872001 2026-02-27,05:22:41.000,58,11129904,-795,0,1772169760,15128.735360119994,99.86001945000316,50688.017904 2026-02-27,05:22:42.000,58,11129776,-795,0,1772169761,15128.641051779989,99.84592119000445,50687.843226000005 2026-02-27,05:22:43.000,58,11129852,-795,0,1772169762,15128.661260709989,99.84592119000445,50687.8781616 2026-02-27,05:22:44.000,58,11129850,-795,0,1772169763,15128.735360119994,99.95870727000147,50687.80130328 2026-02-27,05:22:45.000,58,11129732,-795,0,1772169764,15128.681469639989,99.8882159700006,50687.745406320006 2026-02-27,05:22:46.000,58,11129823,-795,0,1772169765,15128.667997019998,99.92346162000467,50687.85021312 2026-02-27,05:22:47.000,58,11129763,-795,0,1772169766,15128.708414879999,100.0010020500049,50687.87117448 2026-02-27,05:22:48.000,58,11129841,-795,0,1772169767,15128.742096429989,100.04329683000105,50687.94104568 2026-02-27,05:22:49.000,58,11129918,-795,0,1772169768,15128.647788089998,99.96575640000083,50687.892135840004 2026-02-27,05:22:50.000,58,11129750,-795,0,1772169769,15128.694942259994,99.97280553000019,50687.93405856001 2026-02-27,05:22:51.000,58,11129919,-795,0,1772169770,15128.667997019998,100.07149334999849,50687.80130328 2026-02-27,05:22:52.000,58,11129882,-795,0,1772169771,15128.701678569989,100.00805118000426,50687.87117448 2026-02-27,05:22:53.000,58,11129783,-795,0,1772169772,15128.607370229998,100.06444421999913,50687.8781616 2026-02-27,05:22:54.000,58,11129806,-795,0,1772169773,15128.647788089998,100.08559161000449,50687.92008432 2026-02-27,05:22:55.000,58,11129930,-795,0,1772169774,15128.688205949999,100.08559161000449,50687.87117448 2026-02-27,05:22:56.000,58,11129813,-795,0,1772169775,15128.688205949999,100.21247595000023,50687.81527752001 2026-02-27,05:22:57.000,58,11129917,-795,0,1772169776,15128.721887499989,100.21247595000023,50687.88514872001 2026-02-27,05:22:58.000,58,11129811,-795,0,1772169777,15128.701678569989,100.25477073000366,50687.892135840004 2026-02-27,05:22:59.000,58,11129765,-795,0,1772169778,15128.715151189994,100.2477216000043,50687.85720024001 2026-02-27,05:23:00.000,58,11129857,-795,0,1772169779,15128.715151189994,100.27591812000173,50687.85720024001 2026-02-27,05:23:01.000,58,11129707,-795,0,1772169780,15128.701678569989,100.32526203000452,50687.85021312 2026-02-27,05:23:02.000,58,11129699,-795,0,1772169781,15128.708414879999,100.36755681000068,50687.93405856001 2026-02-27,05:23:03.000,58,11129719,-795,0,1772169782,15128.620842849989,100.37460594000004,50687.80130328 2026-02-27,05:23:04.000,58,11129710,-795,0,1772169783,15128.694942259994,100.32526203000452,50687.962007040005 2026-02-27,05:23:05.000,58,11129739,-795,0,1772169784,15128.674733329994,100.38870419999876,50688.00392976001 2026-02-27,05:23:06.000,58,11129944,-795,0,1772169785,15128.694942259994,100.36755681000068,50687.81527752001 2026-02-27,05:23:07.000,58,11129714,-795,0,1772169786,15128.654524399994,100.2829672500011,50687.8781616 2026-02-27,05:23:08.000,58,11129926,-795,0,1772169787,15128.742096429989,100.46624462999898,50687.98995552 2026-02-27,05:23:09.000,58,11129721,-715,0,1772169788,15128.78251428999,100.52968680000049,50688.00392976001 2026-02-27,05:23:10.000,58,11129830,-795,0,1772169789,15128.728623809999,100.48739202000434,50687.99694264 2026-02-27,05:23:11.000,58,11129990,-795,0,1772169790,15128.694942259994,100.45919549999962,50687.98995552 2026-02-27,05:23:12.000,58,11129852,-795,0,1772169791,15128.708414879999,100.52263767000113,50688.09476232 2026-02-27,05:23:13.000,58,11129770,-795,0,1772169792,15128.688205949999,100.60017810000136,50688.031878240006 2026-02-27,05:23:14.000,58,11129885,-795,0,1772169793,15128.681469639989,100.53673592999985,50687.96899416 2026-02-27,05:23:15.000,58,11129837,-795,0,1772169794,15128.634315469993,100.52263767000113,50688.06681384 2026-02-27,05:23:16.000,58,11129846,-795,0,1772169795,15128.735360119994,100.58607984000264,50688.02489112001 2026-02-27,05:23:17.000,58,11129777,-795,0,1772169796,15128.681469639989,100.46624462999898,50687.89912296 2026-02-27,05:23:18.000,58,11129827,-795,0,1772169797,15128.694942259994,100.52263767000113,50687.99694264 2026-02-27,05:23:19.000,58,11129862,-795,0,1772169798,15128.647788089998,100.52968680000049,50688.02489112001 2026-02-27,05:23:20.000,58,11129825,-795,0,1772169799,15128.641051779989,100.66362027000287,50687.89912296 2026-02-27,05:23:21.000,58,11129764,-795,0,1772169800,15128.661260709989,100.62132548999944,50687.98995552 2026-02-27,05:23:22.000,58,11129808,-795,0,1772169801,15128.661260709989,100.60017810000136,50688.00392976001 2026-02-27,05:23:23.000,58,11129781,-795,0,1772169802,15128.688205949999,100.63542374999815,50687.94104568 2026-02-27,05:23:24.000,58,11129861,-795,0,1772169803,15128.775777979994,100.57198158000392,50687.94104568 2026-02-27,05:23:25.000,58,11129913,-795,0,1772169804,15128.76230535999,100.69886591999966,50687.962007040005 2026-02-27,05:23:26.000,58,11129815,-795,0,1772169805,15128.674733329994,100.60722723000072,50687.99694264 2026-02-27,05:23:27.000,58,11129831,-795,0,1772169806,15128.694942259994,100.61427636000008,50688.0877752 2026-02-27,05:23:28.000,58,11129950,-795,0,1772169807,15128.681469639989,100.55788331999793,50688.02489112001 2026-02-27,05:23:29.000,58,11129885,-795,0,1772169808,15128.708414879999,100.67066940000223,50688.080788080006 2026-02-27,05:23:30.000,58,11129950,-795,0,1772169809,15128.688205949999,100.68476766000094,50688.080788080006 2026-02-27,05:23:31.000,58,11129761,-795,0,1772169810,15128.634315469993,100.6565711400035,50688.017904 2026-02-27,05:23:32.000,58,11129841,-795,0,1772169811,15128.634315469993,100.63542374999815,50688.00392976001 2026-02-27,05:23:33.000,58,11129867,-795,0,1772169812,15128.614106539993,100.60722723000072,50687.92008432 2026-02-27,05:23:34.000,58,11129835,-795,0,1772169813,15128.620842849989,100.64247288000479,50687.97598128 2026-02-27,05:23:35.000,58,11129858,-795,0,1772169814,15128.600633919988,100.69886591999966,50687.962007040005 2026-02-27,05:23:36.000,58,11129895,-795,0,1772169815,15128.688205949999,100.61427636000008,50687.92707144 2026-02-27,05:23:37.000,58,11129802,-795,0,1772169816,15128.721887499989,100.69886591999966,50687.962007040005 2026-02-27,05:23:38.000,58,11129739,-795,0,1772169817,15128.694942259994,100.70591504999902,50688.02489112001 2026-02-27,05:23:39.000,58,11129746,-795,0,1772169818,15128.721887499989,100.70591504999902,50688.04585248 2026-02-27,05:23:40.000,58,11129772,-795,0,1772169819,15128.715151189994,100.70591504999902,50688.04585248 2026-02-27,05:23:41.000,58,11129810,-795,0,1772169820,15128.681469639989,100.67771853000158,50688.02489112001 2026-02-27,05:23:42.000,58,11129875,-795,0,1772169821,15128.742096429989,100.67066940000223,50688.010916880005 2026-02-27,05:23:43.000,58,11129855,-795,0,1772169822,15128.795986909994,100.70591504999902,50687.99694264 2026-02-27,05:23:44.000,58,11129884,-795,0,1772169823,15128.715151189994,100.72706244000437,50688.04585248 2026-02-27,05:23:45.000,58,11129819,-795,0,1772169824,15128.809459529999,100.8046028700046,50688.017904 2026-02-27,05:23:46.000,58,11129727,-795,0,1772169825,15128.789250599999,100.7905046099986,50688.010916880005 2026-02-27,05:23:47.000,58,11129764,-795,0,1772169826,15128.80272321999,100.77640634999989,50687.94104568 2026-02-27,05:23:48.000,58,11129704,-795,0,1772169827,15128.829668459999,100.74116070000309,50687.92707144 2026-02-27,05:23:49.000,58,11129916,-795,0,1772169828,15128.829668459999,100.8398485200014,50687.962007040005 2026-02-27,05:23:50.000,58,11129710,-795,0,1772169829,15128.775777979994,100.85394678000011,50688.00392976001 2026-02-27,05:23:51.000,58,11129920,-795,0,1772169830,15128.856613699994,100.74116070000309,50687.95501992001 2026-02-27,05:23:52.000,58,11129801,-795,0,1772169831,15128.82293214999,100.8398485200014,50687.98296840001 2026-02-27,05:23:53.000,58,11129967,-795,0,1772169832,15128.91050418,100.83279939000204,50688.09476232 2026-02-27,05:23:54.000,58,11129865,-795,0,1772169833,15128.856613699994,100.89624156000355,50687.90611008001 2026-02-27,05:23:55.000,58,11129654,-795,0,1772169834,15128.80272321999,100.9032906900029,50687.98995552 2026-02-27,05:23:56.000,58,11129821,-795,0,1772169835,15128.88355893999,100.88919243000419,50688.02489112001 2026-02-27,05:23:57.000,58,11129707,-795,0,1772169836,15128.789250599999,100.79755373999797,50688.059826720004 2026-02-27,05:23:58.000,58,11129769,-795,0,1772169837,15128.789250599999,100.78345547999925,50688.129697920005 2026-02-27,05:23:59.000,58,11129922,-795,0,1772169838,15128.769041669999,100.85394678000011,50688.12271080001 2026-02-27,05:24:00.000,58,11129936,-795,0,1772169839,15128.876822629994,100.91033982000226,50687.97598128 2026-02-27,05:24:01.000,58,11129672,-795,0,1772169840,15128.78251428999,100.89624156000355,50687.98296840001 2026-02-27,05:24:02.000,58,11129800,-795,0,1772169841,15128.816195839994,100.98083112000313,50688.031878240006 2026-02-27,05:24:03.000,58,11129845,-795,0,1772169842,15128.789250599999,100.93148721000034,50687.96899416 2026-02-27,05:24:04.000,58,11129796,-795,0,1772169843,15128.775777979994,100.9385363399997,50687.95501992001 2026-02-27,05:24:05.000,58,11129762,-795,0,1772169844,15128.84314107999,101.07951894000144,50688.04585248 2026-02-27,05:24:06.000,58,11129932,-795,0,1772169845,15128.84314107999,101.0865680700008,50687.962007040005 2026-02-27,05:24:07.000,58,11130044,-795,0,1772169846,15128.755569049994,101.20640328000445,50687.98296840001 2026-02-27,05:24:08.000,58,11129615,-795,0,1772169847,15128.80272321999,101.20640328000445,50687.98296840001 2026-02-27,05:24:09.000,58,11129865,-795,0,1772169848,15128.76230535999,101.25574718999997,50688.10174944001 2026-02-27,05:24:10.000,58,11129842,-795,0,1772169849,15128.76230535999,101.23459980000189,50688.04585248 2026-02-27,05:24:11.000,58,11129727,-795,0,1772169850,15128.76230535999,101.29099284000404,50688.11572368 2026-02-27,05:24:12.000,58,11129870,-795,0,1772169851,15128.728623809999,101.32623849000083,50688.059826720004 2026-02-27,05:24:13.000,58,11129673,-795,0,1772169852,15128.627579159998,101.32623849000083,50687.90611008001 2026-02-27,05:24:14.000,58,11129928,-795,0,1772169853,15128.735360119994,101.3967297900017,50688.059826720004 2026-02-27,05:24:15.000,58,11129812,-795,0,1772169854,15128.728623809999,101.46017196000321,50688.059826720004 2026-02-27,05:24:16.000,58,11129736,-795,0,1772169855,15128.721887499989,101.48836848000064,50688.02489112001 2026-02-27,05:24:17.000,58,11129864,-795,0,1772169856,15128.694942259994,101.38263153000298,50688.0877752 2026-02-27,05:24:18.000,58,11129853,-795,0,1772169857,15128.701678569989,101.5447615200028,50687.92008432 2026-02-27,05:24:19.000,58,11129649,-795,0,1772169858,15128.593897609993,101.57295804000023,50687.843226000005 2026-02-27,05:24:20.000,58,11129650,-795,0,1772169859,15128.674733329994,101.49541761,50687.864187360006 2026-02-27,05:24:21.000,58,11129765,-795,0,1772169860,15128.654524399994,101.6082036900043,50687.89912296 2026-02-27,05:24:22.000,58,11129605,-795,0,1772169861,15128.667997019998,101.57295804000023,50687.82226464 2026-02-27,05:24:23.000,58,11129823,-715,0,1772169862,15128.661260709989,101.56590891000087,50687.88514872001 2026-02-27,05:24:24.000,58,11129842,-795,0,1772169863,15128.654524399994,101.61525282000366,50687.8082904 2026-02-27,05:24:25.000,58,11129946,-795,0,1772169864,15128.674733329994,101.60115455999767,50687.90611008001 2026-02-27,05:24:26.000,58,11129888,-795,0,1772169865,15128.620842849989,101.66459672999918,50687.85021312 2026-02-27,05:24:27.000,58,11129930,-795,0,1772169866,15128.674733329994,101.71394064000197,50687.9480328 2026-02-27,05:24:28.000,58,11129931,-795,0,1772169867,15128.627579159998,101.6434493400011,50687.92707144 2026-02-27,05:24:29.000,58,11129799,-795,0,1772169868,15128.681469639989,101.71394064000197,50687.9480328 2026-02-27,05:24:30.000,58,11129861,-795,0,1772169869,15128.701678569989,101.7421371599994,50687.93405856001 2026-02-27,05:24:31.000,58,11129968,-795,0,1772169870,15128.769041669999,101.73508803000004,50687.94104568 2026-02-27,05:24:32.000,58,11129826,-795,0,1772169871,15128.755569049994,101.81967758999963,50688.09476232 2026-02-27,05:24:33.000,58,11129832,-795,0,1772169872,15128.701678569989,101.77033368000411,50687.92707144 2026-02-27,05:24:34.000,58,11129774,-795,0,1772169873,15128.661260709989,101.77738281000347,50687.89912296 2026-02-27,05:24:35.000,58,11129768,-795,0,1772169874,15128.667997019998,101.73508803000004,50687.88514872001 2026-02-27,05:24:36.000,58,11129818,-795,0,1772169875,15128.600633919988,101.86902150000242,50687.962007040005 2026-02-27,05:24:37.000,58,11129775,-795,0,1772169876,15128.769041669999,101.92541454000457,50687.88514872001 2026-02-27,05:24:38.000,58,11129788,-795,0,1772169877,15128.694942259994,101.91836540999793,50688.06681384 2026-02-27,05:24:39.000,58,11129848,-795,0,1772169878,15128.708414879999,101.91836540999793,50688.00392976001 2026-02-27,05:24:40.000,58,11129877,-795,0,1772169879,15128.681469639989,101.94656193000264,50688.017904 2026-02-27,05:24:41.000,58,11129647,-795,0,1772169880,15128.647788089998,101.97475845000008,50688.010916880005 2026-02-27,05:24:42.000,58,11129785,-795,0,1772169881,15128.620842849989,101.93246367000393,50688.03886536 2026-02-27,05:24:43.000,58,11129774,-795,0,1772169882,15128.654524399994,101.83377584999835,50688.02489112001 2026-02-27,05:24:44.000,58,11129989,-795,0,1772169883,15128.661260709989,101.90426714999921,50687.96899416 2026-02-27,05:24:45.000,58,11129762,-755,0,1772169884,15128.674733329994,101.91836540999793,50687.98995552 2026-02-27,05:24:46.000,58,11129710,-795,0,1772169885,15128.573688679993,101.81262846000027,50687.794316160005 2026-02-27,05:24:47.000,58,11129706,-795,0,1772169886,15128.573688679993,101.79148107000219,50687.88514872001 2026-02-27,05:24:48.000,58,11129963,-795,0,1772169887,15128.526534509998,101.71394064000197,50687.9480328 2026-02-27,05:24:49.000,58,11130007,-795,0,1772169888,15128.519798199988,101.57295804000023,50687.92008432 2026-02-27,05:24:50.000,58,11129658,-795,0,1772169889,15128.499589269988,101.57295804000023,50687.892135840004 2026-02-27,05:24:51.000,58,11129755,-795,0,1772169890,15128.425489859997,101.49541761,50687.9480328 2026-02-27,05:24:52.000,58,11129847,-795,0,1772169891,15128.472644029993,101.34033674999955,50688.02489112001 2026-02-27,05:24:53.000,58,11129686,-795,0,1772169892,15128.358126760002,101.3614841400049,50688.04585248 2026-02-27,05:24:54.000,58,11129709,-795,0,1772169893,15128.284027349997,101.19935414999782,50687.99694264 2026-02-27,05:24:55.000,58,11129737,-795,0,1772169894,15128.378335690002,101.29099284000404,50687.96899416 2026-02-27,05:24:56.000,58,11129862,-795,0,1772169895,15128.270554729992,101.19935414999782,50687.92008432 2026-02-27,05:24:57.000,58,11129755,-795,0,1772169896,15128.243609489997,101.30509110000276,50687.93405856001 2026-02-27,05:24:58.000,58,11129953,-795,0,1772169897,15128.250345799992,101.17115763000038,50687.92707144 2026-02-27,05:24:59.000,58,11129742,-795,0,1772169898,15128.230136869992,101.22755067000253,50687.99694264 2026-02-27,05:25:00.000,58,11129863,-795,0,1772169899,15128.169510079992,101.25574718999997,50687.98995552 2026-02-27,05:25:01.000,58,11129830,-795,0,1772169900,15128.182982699997,101.10066632999951,50688.031878240006 2026-02-27,05:25:02.000,58,11129801,-795,0,1772169901,15128.142564839996,101.16410850000102,50688.010916880005 2026-02-27,05:25:03.000,58,11129841,-795,0,1772169902,15128.176246390001,101.16410850000102,50688.10174944001 2026-02-27,05:25:04.000,58,11129881,-795,0,1772169903,15128.142564839996,101.22755067000253,50687.98296840001 2026-02-27,05:25:05.000,58,11129824,-795,0,1772169904,15128.068465429991,101.32623849000083,50687.99694264 2026-02-27,05:25:06.000,58,11129886,-795,0,1772169905,15128.028047569991,101.33328762000019,50688.1576464 2026-02-27,05:25:07.000,58,11130035,-795,0,1772169906,15127.87311244,101.22755067000253,50687.913097200006 2026-02-27,05:25:08.000,58,11129964,-795,0,1772169907,15127.96742077999,101.43902456999785,50687.88514872001 2026-02-27,05:25:09.000,58,11129822,-795,0,1772169908,15127.87311244,101.38263153000298,50687.98296840001 2026-02-27,05:25:10.000,58,11129833,-715,0,1772169909,15127.92700291999,101.41082805000042,50687.96899416 2026-02-27,05:25:11.000,58,11129959,-795,0,1772169910,15127.83269458,101.62230195000302,50688.010916880005 2026-02-27,05:25:12.000,58,11129900,-795,0,1772169911,15127.84616719999,101.5447615200028,50687.96899416 2026-02-27,05:25:13.000,58,11129901,-795,0,1772169912,15127.79227672,101.7068915100026,50687.892135840004 2026-02-27,05:25:14.000,58,11129927,-795,0,1772169913,15127.77206779,101.72098977000132,50688.031878240006 2026-02-27,05:25:15.000,58,11129912,-795,0,1772169914,15127.79227672,101.78443194000283,50688.15065928001 2026-02-27,05:25:16.000,58,11129840,-795,0,1772169915,15127.72491361999,101.89721801999985,50688.0877752 2026-02-27,05:25:17.000,58,11129776,-795,0,1772169916,15127.68449575999,101.953611060002,50688.059826720004 2026-02-27,05:25:18.000,58,11129748,-795,0,1772169917,15127.657550519994,102.05934800999967,50687.99694264 2026-02-27,05:25:19.000,58,11129725,-795,0,1772169918,15127.569978489999,102.14393756999925,50687.92707144 2026-02-27,05:25:20.000,58,11129965,-795,0,1772169919,15127.63060528,102.33426408000378,50687.93405856001 2026-02-27,05:25:21.000,58,11129906,-795,0,1772169920,15127.67102314,102.41885364000336,50688.00392976001 2026-02-27,05:25:22.000,58,11129768,-795,0,1772169921,15127.549769559999,102.57393450000382,50688.04585248 2026-02-27,05:25:23.000,58,11129923,-795,0,1772169922,15127.529560629999,102.68672058000084,50688.10174944001 2026-02-27,05:25:24.000,58,11129840,-795,0,1772169923,15127.489142769999,102.77131014000042,50687.97598128 2026-02-27,05:25:25.000,58,11129892,-795,0,1772169924,15127.455461219994,102.82770318000257,50687.90611008001 2026-02-27,05:25:26.000,58,11129817,-795,0,1772169925,15127.448724909998,102.82770318000257,50687.913097200006 2026-02-27,05:25:27.000,58,11129833,-795,0,1772169926,15127.448724909998,103.01098056000046,50688.04585248 2026-02-27,05:25:28.000,58,11130000,-795,0,1772169927,15127.54303324999,103.1519631600022,50687.98296840001 2026-02-27,05:25:29.000,58,11129704,-795,0,1772169928,15127.428515979998,103.30704402000265,50687.892135840004 2026-02-27,05:25:30.000,58,11129787,-795,0,1772169929,15127.522824319989,103.3493387999988,50687.98995552 2026-02-27,05:25:31.000,58,11129878,-795,0,1772169930,15127.495879079994,103.3493387999988,50688.06681384 2026-02-27,05:25:32.000,58,11129840,-795,0,1772169931,15127.522824319989,103.42687922999903,50687.95501992001 2026-02-27,05:25:33.000,58,11129886,-795,0,1772169932,15127.516088009994,103.40573184000095,50687.8781616 2026-02-27,05:25:34.000,58,11129850,-795,0,1772169933,15127.536296939994,103.60310748000484,50687.87117448 2026-02-27,05:25:35.000,58,11129906,-795,0,1772169934,15127.56324217999,103.69474617000378,50687.78732904001 2026-02-27,05:25:36.000,58,11129797,-795,0,1772169935,15127.576714799994,103.68769704000442,50687.97598128 2026-02-27,05:25:37.000,58,11129810,-795,0,1772169936,15127.549769559999,103.75818833999801,50687.92008432 2026-02-27,05:25:38.000,58,11130002,-795,0,1772169937,15127.54303324999,103.89917093999975,50687.89912296 2026-02-27,05:25:39.000,58,11129789,-795,0,1772169938,15127.549769559999,103.88507268000103,50687.82226464 2026-02-27,05:25:40.000,58,11129927,-795,0,1772169939,15127.62386896999,104.00490789000469,50687.9480328 2026-02-27,05:25:41.000,58,11129804,-675,0,1772169940,15127.610396349999,103.99785875999805,50687.95501992001 2026-02-27,05:25:42.000,58,11129783,-795,0,1772169941,15127.610396349999,103.97671136999998,50687.93405856001 2026-02-27,05:25:43.000,58,11129829,-635,0,1772169942,15127.60366003999,104.06835005999892,50687.89912296 2026-02-27,05:25:44.000,58,11129895,-795,0,1772169943,15127.66428682999,103.99785875999805,50687.97598128 2026-02-27,05:25:45.000,58,11129926,-795,0,1772169944,15127.56324217999,103.98376049999933,50687.96899416 2026-02-27,05:25:46.000,58,11129814,-795,0,1772169945,15127.72491361999,103.9908096299987,50687.94104568 2026-02-27,05:25:47.000,58,11129762,-795,0,1772169946,15127.69123207,104.0190061500034,50687.913097200006 2026-02-27,05:25:48.000,58,11129750,-795,0,1772169947,15127.738386239995,104.06835005999892,50687.8781616 2026-02-27,05:25:49.000,58,11129801,-795,0,1772169948,15127.72491361999,103.97671136999998,50687.962007040005 2026-02-27,05:25:50.000,58,11129706,-795,0,1772169949,15127.72491361999,103.9908096299987,50687.92008432 2026-02-27,05:25:51.000,58,11129835,-795,0,1772169950,15127.697968379995,103.97671136999998,50687.864187360006 2026-02-27,05:25:52.000,58,11129799,-795,0,1772169951,15127.74512254999,103.84277790000488,50687.96899416 2026-02-27,05:25:53.000,58,11129607,-795,0,1772169952,15127.778804099995,103.78638486000273,50687.94104568 2026-02-27,05:25:54.000,58,11129824,-795,0,1772169953,15127.72491361999,103.70179530000314,50688.00392976001 2026-02-27,05:25:55.000,58,11129906,-755,0,1772169954,15127.73164993,103.65245139000035,50687.864187360006 2026-02-27,05:25:56.000,58,11129824,-795,0,1772169955,15127.70470468999,103.61720574000356,50688.07380096001 2026-02-27,05:25:57.000,58,11129736,-795,0,1772169956,15127.677759449994,103.41983009999967,50687.913097200006 2026-02-27,05:25:58.000,58,11130040,-795,0,1772169957,15127.68449575999,103.40573184000095,50687.8781616 2026-02-27,05:25:59.000,58,11129712,-795,0,1772169958,15127.657550519994,103.44097748999775,50687.892135840004 2026-02-27,05:26:00.000,58,11129845,-795,0,1772169959,15127.58345110999,103.39163358000224,50687.892135840004 2026-02-27,05:26:01.000,58,11129864,-795,0,1772169960,15127.516088009994,103.35638792999816,50687.962007040005 2026-02-27,05:26:02.000,58,11129857,-795,0,1772169961,15127.54303324999,103.29294576000393,50687.90611008001 2026-02-27,05:26:03.000,58,11129989,-795,0,1772169962,15127.529560629999,103.3634370600048,50687.9480328 2026-02-27,05:26:04.000,58,11129924,-795,0,1772169963,15127.509351699999,103.23655272000178,50688.07380096001 2026-02-27,05:26:05.000,58,11129893,-795,0,1772169964,15127.367889189998,103.14491403000284,50687.76636768001 2026-02-27,05:26:06.000,58,11129843,-795,0,1772169965,15127.300526089988,103.09557012000005,50687.94104568 2026-02-27,05:26:07.000,58,11129832,-795,0,1772169966,15127.219690370002,103.03212794999854,50687.97598128 2026-02-27,05:26:08.000,58,11129945,-795,0,1772169967,15127.219690370002,103.02507881999918,50687.85720024001 2026-02-27,05:26:09.000,58,11129855,-795,0,1772169968,15127.145590959997,102.98278404000303,50687.96899416 2026-02-27,05:26:10.000,58,11129960,-795,0,1772169969,15127.125382029997,102.98278404000303,50687.99694264 2026-02-27,05:26:11.000,58,11129809,-795,0,1772169970,15127.084964169997,102.96868578000431,50687.843226000005 2026-02-27,05:26:12.000,58,11129992,-795,0,1772169971,15127.058018930002,102.96868578000431,50687.85720024001 2026-02-27,05:26:13.000,58,11129810,-795,0,1772169972,15127.051282619992,102.98278404000303,50687.81527752001 2026-02-27,05:26:14.000,58,11129865,-795,0,1772169973,15127.071491549992,102.99688230000174,50687.8082904 2026-02-27,05:26:15.000,58,11129802,-795,0,1772169974,15126.923292729996,103.04622621000453,50687.75239344 2026-02-27,05:26:16.000,58,11129809,-795,0,1772169975,15126.956974280001,102.95458751999831,50687.66156088 2026-02-27,05:26:17.000,58,11129848,-795,0,1772169976,15126.923292729996,102.98278404000303,50687.81527752001 2026-02-27,05:26:18.000,58,11129708,-795,0,1772169977,15126.963710589996,103.0391770799979,50687.76636768001 2026-02-27,05:26:19.000,58,11129936,-755,0,1772169978,15126.909820109991,103.12376664000476,50687.85720024001 2026-02-27,05:26:20.000,58,11129875,-795,0,1772169979,15126.79530284,103.20130706999771,50687.81527752001 2026-02-27,05:26:21.000,58,11129820,-795,0,1772169980,15126.741412359996,103.29999489000329,50687.87117448 2026-02-27,05:26:22.000,58,11129884,-795,0,1772169981,15126.680785569995,103.25770010999986,50687.78732904001 2026-02-27,05:26:23.000,58,11129911,-795,0,1772169982,15126.579740919995,103.34228966999945,50687.82226464 2026-02-27,05:26:24.000,58,11129767,-795,0,1772169983,15126.60668615999,103.44097748999775,50687.843226000005 2026-02-27,05:26:25.000,58,11129820,-795,0,1772169984,15126.640367709995,103.4621248800031,50687.82925176 2026-02-27,05:26:26.000,58,11129686,-795,0,1772169985,15126.53258675,103.51146878999862,50687.92707144 2026-02-27,05:26:27.000,58,11129875,-795,0,1772169986,15126.59321354,103.5608127000014,50687.7034836 2026-02-27,05:26:28.000,58,11129839,-795,0,1772169987,15126.47195996,103.6101566100042,50687.745406320006 2026-02-27,05:26:29.000,58,11129821,-795,0,1772169988,15126.438278409994,103.71589356000186,50687.76636768001 2026-02-27,05:26:30.000,58,11130034,-795,0,1772169989,15126.44501471999,103.71589356000186,50687.794316160005 2026-02-27,05:26:31.000,58,11129770,-715,0,1772169990,15126.40459685999,103.72999182000058,50687.843226000005 2026-02-27,05:26:32.000,58,11129836,-795,0,1772169991,15126.391124239999,103.87097442000231,50687.75938056 2026-02-27,05:26:33.000,58,11129833,-795,0,1772169992,15126.397860549994,103.96966224000062,50687.675535120004 2026-02-27,05:26:34.000,58,11129718,-795,0,1772169993,15126.48543257999,104.08244832000491,50687.8082904 2026-02-27,05:26:35.000,58,11129756,-795,0,1772169994,15126.52585043999,104.11064484000235,50687.75239344 2026-02-27,05:26:36.000,58,11130031,-795,0,1772169995,15126.46522364999,104.18113614000322,50687.7034836 2026-02-27,05:26:37.000,58,11129937,-795,0,1772169996,15126.42480578999,104.21638179000001,50687.75239344 2026-02-27,05:26:38.000,58,11129916,-795,0,1772169997,15126.48543257999,104.35031526000239,50687.75239344 2026-02-27,05:26:39.000,58,11129880,-795,0,1772169998,15126.46522364999,104.39261003999854,50687.78732904001 2026-02-27,05:26:40.000,58,11129852,-795,0,1772169999,15126.4315421,104.547690899999,50687.75239344 2026-02-27,05:26:41.000,58,11129772,-795,0,1772170000,15126.498905199995,104.47015046999877,50687.85720024001 2026-02-27,05:26:42.000,58,11129872,-795,0,1772170001,15126.53258675,104.65342785000394,50687.82925176 2026-02-27,05:26:43.000,58,11129765,-795,0,1772170002,15126.46522364999,104.73801741000352,50687.7034836 2026-02-27,05:26:44.000,58,11129974,-795,0,1772170003,15126.50564150999,104.78031218999968,50687.64059952 2026-02-27,05:26:45.000,58,11129857,-795,0,1772170004,15126.56626829999,104.83670523000183,50687.68252224 2026-02-27,05:26:46.000,58,11129804,-795,0,1772170005,15126.55279568,104.86490174999926,50687.675535120004 2026-02-27,05:26:47.000,58,11129855,-795,0,1772170006,15126.49216889,104.98473696000292,50687.61963816001 2026-02-27,05:26:48.000,58,11129857,-715,0,1772170007,15126.51237782,104.89309827000397,50687.54277984 2026-02-27,05:26:49.000,58,11129894,-795,0,1772170008,15126.59321354,105.09047391000058,50687.61963816001 2026-02-27,05:26:50.000,58,11129845,-795,0,1772170009,15126.52585043999,105.13981782000337,50687.64059952 2026-02-27,05:26:51.000,58,11129991,-795,0,1772170010,15126.58647722999,105.23850564000168,50687.68252224 2026-02-27,05:26:52.000,58,11129991,-715,0,1772170011,15126.62689508999,105.23850564000168,50687.59168968 2026-02-27,05:26:53.000,58,11129841,-795,0,1772170012,15126.660576639995,105.26670215999911,50687.73841920001 2026-02-27,05:26:54.000,58,11129824,-795,0,1772170013,15126.61342247,105.3160460700019,50687.61265104 2026-02-27,05:26:55.000,58,11129891,-795,0,1772170014,15126.61342247,105.33719345999998,50687.71047072 2026-02-27,05:26:56.000,58,11129891,-795,0,1772170015,15126.69425819,105.27375128999847,50687.696496480006 2026-02-27,05:26:57.000,58,11129750,-795,0,1772170016,15126.6336314,105.32309520000126,50687.724444960004 2026-02-27,05:26:58.000,58,11129811,-795,0,1772170017,15126.69425819,105.24555477000104,50687.66854800001 2026-02-27,05:26:59.000,58,11129822,-795,0,1772170018,15126.73467605,105.39358650000213,50687.6336124 2026-02-27,05:27:00.000,58,11129822,-795,0,1772170019,15126.74814866999,105.38653737000277,50687.68950936001 2026-02-27,05:27:01.000,58,11129851,-795,0,1772170020,15126.81551177,105.34424258999934,50687.75239344 2026-02-27,05:27:02.000,58,11129880,-795,0,1772170021,15126.788566529991,105.3512917199987,50687.81527752001 2026-02-27,05:27:03.000,58,11129891,-795,0,1772170022,15126.76835759999,105.38653737000277,50687.68252224 2026-02-27,05:27:04.000,58,11129807,-795,0,1772170023,15126.869402249991,105.30899694000254,50687.66854800001 2026-02-27,05:27:05.000,58,11129807,-795,0,1772170024,15126.741412359996,105.22440738000296,50687.7034836 2026-02-27,05:27:06.000,58,11129791,-715,0,1772170025,15126.71446712,105.16801434000081,50687.66156088 2026-02-27,05:27:07.000,58,11129871,-795,0,1772170026,15126.71446712,105.11162129999866,50687.64059952 2026-02-27,05:27:08.000,58,11129973,-635,0,1772170027,15126.71446712,105.03408086999843,50687.71047072 2026-02-27,05:27:09.000,58,11130008,-795,0,1772170028,15126.65384033,105.03408086999843,50687.626625280005 2026-02-27,05:27:10.000,58,11129748,-795,0,1772170029,15126.66731294999,104.89309827000397,50687.556754080004 2026-02-27,05:27:11.000,58,11129878,-795,0,1772170030,15126.660576639995,104.87195087999862,50687.45194728001 2026-02-27,05:27:12.000,58,11130007,-795,0,1772170031,15126.60668615999,104.81555784000375,50687.6336124 2026-02-27,05:27:13.000,58,11129726,-795,0,1772170032,15126.60668615999,104.82260697000311,50687.66854800001 2026-02-27,05:27:14.000,58,11129862,-795,0,1772170033,15126.59321354,104.94244217999949,50687.626625280005 2026-02-27,05:27:15.000,58,11129823,-795,0,1772170034,15126.50564150999,104.80850871000439,50687.68950936001 2026-02-27,05:27:16.000,58,11129845,-795,0,1772170035,15126.61342247,104.7944104499984,50687.66156088 2026-02-27,05:27:17.000,58,11129828,-795,0,1772170036,15126.64710401999,104.73096828000416,50687.8082904 2026-02-27,05:27:18.000,58,11129939,-795,0,1772170037,15126.54605936999,104.69572263000009,50687.68950936001 2026-02-27,05:27:19.000,58,11129730,-795,0,1772170038,15126.51237782,104.7239191500048,50687.556754080004 2026-02-27,05:27:20.000,58,11129777,-795,0,1772170039,15126.478696269995,104.68162437000137,50687.54976696001 2026-02-27,05:27:21.000,58,11129862,-715,0,1772170040,15126.41133317,104.68162437000137,50687.66156088 2026-02-27,05:27:22.000,58,11129803,-795,0,1772170041,15126.397860549994,104.52654351000092,50687.61265104 2026-02-27,05:27:23.000,58,11129897,-795,0,1772170042,15126.38438792999,104.60408394000115,50687.54976696001 2026-02-27,05:27:24.000,58,11129965,-795,0,1772170043,15126.42480578999,104.59703481000179,50687.48688288 2026-02-27,05:27:25.000,58,11129872,-795,0,1772170044,15126.303552209989,104.78736131999904,50687.58470256 2026-02-27,05:27:26.000,58,11129913,-795,0,1772170045,15126.296815899994,104.68162437000137,50687.65457376 2026-02-27,05:27:27.000,58,11129875,-795,0,1772170046,15126.269870659999,104.73096828000416,50687.65457376 2026-02-27,05:27:28.000,58,11129750,-795,0,1772170047,15126.148617079998,104.71687001999817,50687.59867680001 2026-02-27,05:27:29.000,58,11129817,-795,0,1772170048,15126.094726599993,104.8578526199999,50687.626625280005 2026-02-27,05:27:30.000,58,11129913,-795,0,1772170049,15126.094726599993,104.81555784000375,50687.626625280005 2026-02-27,05:27:31.000,58,11129894,-795,0,1772170050,15126.087990289998,104.84375436000118,50687.54277984 2026-02-27,05:27:32.000,58,11129911,-795,0,1772170051,15126.114935529993,104.87195087999862,50687.61265104 2026-02-27,05:27:33.000,58,11129890,-755,0,1772170052,15126.148617079998,104.89309827000397,50687.57072832001 2026-02-27,05:27:34.000,58,11129857,-795,0,1772170053,15126.087990289998,104.90014740000333,50687.52181848001 2026-02-27,05:27:35.000,58,11129874,-795,0,1772170054,15126.067781359998,104.93539305000013,50687.46592152 2026-02-27,05:27:36.000,58,11129894,-795,0,1772170055,15126.040836120002,104.94949130999885,50687.59168968 2026-02-27,05:27:37.000,58,11130082,-795,0,1772170056,15126.081253979988,105.07637565000186,50687.58470256 2026-02-27,05:27:38.000,58,11129942,-795,0,1772170057,15125.946527779997,105.04817913000443,50687.53579272 2026-02-27,05:27:39.000,58,11129737,-795,0,1772170058,15125.912846229992,105.04112999999779,50687.7034836 2026-02-27,05:27:40.000,58,11129766,-795,0,1772170059,15125.973473019993,105.1045721699993,50687.458934400005 2026-02-27,05:27:41.000,58,11129793,-795,0,1772170060,15126.000418260002,105.11867042999802,50687.43797304 2026-02-27,05:27:42.000,58,11129898,-795,0,1772170061,15126.007154569998,105.13276869000401,50687.43098592001 2026-02-27,05:27:43.000,58,11129790,-795,0,1772170062,15125.973473019993,105.33719345999998,50687.410024560006 2026-02-27,05:27:44.000,58,11129960,-795,0,1772170063,15125.980209330002,105.17506347000017,50687.41701168 2026-02-27,05:27:45.000,58,11129775,-795,0,1772170064,15125.845483129997,105.22440738000296,50687.49387 2026-02-27,05:27:46.000,58,11129674,-795,0,1772170065,15125.906109919997,105.35834084999806,50687.54277984 2026-02-27,05:27:47.000,58,11129785,-795,0,1772170066,15125.811801579992,105.16801434000081,50687.54976696001 2026-02-27,05:27:48.000,58,11129870,-795,0,1772170067,15125.885900989997,105.3653899800047,50687.57072832001 2026-02-27,05:27:49.000,58,11129727,-795,0,1772170068,15125.832010509992,105.40768476000085,50687.5637412 2026-02-27,05:27:50.000,58,11130052,-795,0,1772170069,15125.757911100001,105.34424258999934,50687.51483136 2026-02-27,05:27:51.000,58,11129900,-795,0,1772170070,15125.778120030001,105.40768476000085,50687.577715440006 2026-02-27,05:27:52.000,58,11129724,-795,0,1772170071,15125.811801579992,105.54161823000322,50687.556754080004 2026-02-27,05:27:53.000,58,11129820,-795,0,1772170072,15125.757911100001,105.61210953000409,50687.51483136 2026-02-27,05:27:54.000,58,11129780,-795,0,1772170073,15125.764647409997,105.58391300999938,50687.46592152 2026-02-27,05:27:55.000,58,11130031,-795,0,1772170074,15125.690547999991,105.68964996000432,50687.60566392 2026-02-27,05:27:56.000,58,11129903,-795,0,1772170075,15125.751174789992,105.61915866000345,50687.66854800001 2026-02-27,05:27:57.000,58,11129927,-795,0,1772170076,15125.737702170001,105.68964996000432,50687.5637412 2026-02-27,05:27:58.000,58,11129838,-795,0,1772170077,15125.737702170001,105.73194474000047,50687.73841920001 2026-02-27,05:27:59.000,58,11129678,-795,0,1772170078,15125.704020619996,105.68260082999768,50687.675535120004 2026-02-27,05:28:00.000,58,11129820,-795,0,1772170079,15125.650130139991,105.82358342999942,50687.47290864 2026-02-27,05:28:01.000,58,11129754,-795,0,1772170080,15125.656866450001,105.82358342999942,50687.71745784001 2026-02-27,05:28:02.000,58,11129734,-795,0,1772170081,15125.63665752,105.908172989999,50687.52181848001 2026-02-27,05:28:03.000,58,11129876,-795,0,1772170082,15125.643393829996,105.99276254999859,50687.49387 2026-02-27,05:28:04.000,58,11129895,-795,0,1772170083,15125.63665752,105.81653430000006,50687.577715440006 2026-02-27,05:28:05.000,58,11129786,-795,0,1772170084,15125.54908548999,106.01390994000394,50687.577715440006 2026-02-27,05:28:06.000,58,11129862,-795,0,1772170085,15125.461513459995,105.92932038000436,50687.45194728001 2026-02-27,05:28:07.000,58,11129879,-795,0,1772170086,15125.44804083999,106.09849950000353,50687.458934400005 2026-02-27,05:28:08.000,58,11129852,-795,0,1772170087,15125.47498608,106.06325384999946,50687.5637412 2026-02-27,05:28:09.000,58,11129826,-795,0,1772170088,15125.38741404999,106.07030297999881,50687.64059952 2026-02-27,05:28:10.000,58,11129746,-795,0,1772170089,15125.30657832999,106.13374515000032,50687.50085712001 2026-02-27,05:28:11.000,58,11129871,-795,0,1772170090,15125.39415036,106.22538383999927,50687.52181848001 2026-02-27,05:28:12.000,58,11129706,-795,0,1772170091,15125.23247892,106.1196468900016,50687.46592152 2026-02-27,05:28:13.000,58,11129938,-795,0,1772170092,15125.28636939999,106.09849950000353,50687.52181848001 2026-02-27,05:28:14.000,58,11129739,-795,0,1772170093,15125.21226999,106.14079427999968,50687.410024560006 2026-02-27,05:28:15.000,58,11129855,-795,0,1772170094,15125.27289678,106.21128558000055,50687.48688288 2026-02-27,05:28:16.000,58,11129922,-795,0,1772170095,15125.22574260999,106.11259776000225,50687.53579272 2026-02-27,05:28:17.000,58,11129739,-795,0,1772170096,15125.010180689998,106.24653123000462,50687.4239988 2026-02-27,05:28:18.000,58,11129859,-795,0,1772170097,15125.057334859994,106.28882601000078,50687.389063200004 2026-02-27,05:28:19.000,58,11129742,-795,0,1772170098,15124.949553899998,106.2676786200027,50687.4239988 2026-02-27,05:28:20.000,58,11129986,-795,0,1772170099,15124.963026519988,106.29587514000013,50687.340153360004 2026-02-27,05:28:21.000,58,11129825,-795,0,1772170100,15125.037125929994,106.39456295999844,50687.291243520005 2026-02-27,05:28:22.000,58,11129776,-795,0,1772170101,15125.023653309989,106.42980861000251,50687.33316624001 2026-02-27,05:28:23.000,58,11129791,-795,0,1772170102,15125.084280099989,106.50734904000274,50687.29823064 2026-02-27,05:28:24.000,58,11129837,-795,0,1772170103,15125.043862239989,106.45800512999995,50687.242333680006 2026-02-27,05:28:25.000,58,11129845,-795,0,1772170104,15124.868718179998,106.42980861000251,50687.27028216 2026-02-27,05:28:26.000,58,11129890,-795,0,1772170105,15124.875454489993,106.5143981700021,50687.27726928 2026-02-27,05:28:27.000,58,11129862,-795,0,1772170106,15124.882190799988,106.50734904000274,50687.291243520005 2026-02-27,05:28:28.000,58,11129765,-795,0,1772170107,15124.801355080002,106.53554556000017,50687.27726928 2026-02-27,05:28:29.000,58,11129847,-755,0,1772170108,15124.861981869988,106.50734904000274,50687.361114720006 2026-02-27,05:28:30.000,58,11129758,-795,0,1772170109,15124.814827699993,106.50734904000274,50687.361114720006 2026-02-27,05:28:31.000,58,11129907,-795,0,1772170110,15124.828300319998,106.366366440001,50687.319192 2026-02-27,05:28:32.000,58,11129760,-795,0,1772170111,15124.760937220002,106.47915251999802,50687.20739808 2026-02-27,05:28:33.000,58,11129827,-795,0,1772170112,15124.720519360002,106.47915251999802,50687.36810184 2026-02-27,05:28:34.000,58,11129935,-795,0,1772170113,15124.774409839993,106.43685774000187,50687.319192 2026-02-27,05:28:35.000,58,11129778,-795,0,1772170114,15124.646419949997,106.43685774000187,50687.27726928 2026-02-27,05:28:36.000,58,11129789,-795,0,1772170115,15124.659892570002,106.53554556000017,50687.34714048 2026-02-27,05:28:37.000,58,11129930,-795,0,1772170116,15124.606002089997,106.68357729000127,50687.319192 2026-02-27,05:28:38.000,58,11129881,-795,0,1772170117,15124.632947329992,106.55669294999825,50687.340153360004 2026-02-27,05:28:39.000,58,11129818,-795,0,1772170118,15124.525166369996,106.67652816000191,50687.291243520005 2026-02-27,05:28:40.000,58,11129923,-795,0,1772170119,15124.639683640002,106.63423337999848,50687.18643672001 2026-02-27,05:28:41.000,58,11129721,-795,0,1772170120,15124.579056850002,106.69767554999999,50687.30521776 2026-02-27,05:28:42.000,58,11129934,-795,0,1772170121,15124.599265780002,106.88095292999787,50687.319192 2026-02-27,05:28:43.000,58,11129772,-795,0,1772170122,15124.612738399992,106.88095292999787,50687.26329504001 2026-02-27,05:28:44.000,58,11129780,-795,0,1772170123,15124.585793159997,106.91619858000195,50687.410024560006 2026-02-27,05:28:45.000,58,11129668,-795,0,1772170124,15124.498221130001,106.99373901000217,50687.361114720006 2026-02-27,05:28:46.000,58,11129842,-795,0,1772170125,15124.525166369996,106.95144422999874,50687.28425640001 2026-02-27,05:28:47.000,58,11129893,-795,0,1772170126,15124.558847920001,107.1065250899992,50687.29823064 2026-02-27,05:28:48.000,58,11129828,-795,0,1772170127,15124.531902679992,107.06423031000304,50687.43098592001 2026-02-27,05:28:49.000,58,11129615,-795,0,1772170128,15124.430858029991,107.18406551999942,50687.32617912 2026-02-27,05:28:50.000,58,11129872,-795,0,1772170129,15124.451066959991,107.21226204000413,50687.33316624001 2026-02-27,05:28:51.000,58,11129881,-795,0,1772170130,15124.41738541,107.22636030000285,50687.38207608001 2026-02-27,05:28:52.000,58,11129843,-795,0,1772170131,15124.410649099991,107.18406551999942,50687.43098592001 2026-02-27,05:28:53.000,58,11129683,-795,0,1772170132,15124.383703859996,107.24750769000093,50687.32617912 2026-02-27,05:28:54.000,58,11129806,-795,0,1772170133,15124.35675862,107.24045856000157,50687.32617912 2026-02-27,05:28:55.000,58,11129705,-795,0,1772170134,15124.31634076,107.26160594999965,50687.30521776 2026-02-27,05:28:56.000,58,11129837,-795,0,1772170135,15124.28939551999,107.24045856000157,50687.319192 2026-02-27,05:28:57.000,58,11129819,-795,0,1772170136,15124.25571397,107.26865507999901,50687.26329504001 2026-02-27,05:28:58.000,58,11129893,-795,0,1772170137,15124.302868139996,107.3814411600033,50687.16547536001 2026-02-27,05:28:59.000,58,11129895,-795,0,1772170138,15124.28939551999,107.3814411600033,50687.172462480004 2026-02-27,05:29:00.000,58,11129819,-795,0,1772170139,15124.29613183,107.52242375999776,50687.172462480004 2026-02-27,05:29:01.000,58,11129689,-795,0,1772170140,15124.23550504,107.55062028000248,50687.1095784 2026-02-27,05:29:02.000,58,11129772,-795,0,1772170141,15124.25571397,107.5647185400012,50687.26329504001 2026-02-27,05:29:03.000,58,11129920,-795,0,1772170142,15124.29613183,107.73389766000037,50687.23534656001 2026-02-27,05:29:04.000,58,11129840,-715,0,1772170143,15124.242241349995,107.74094678999973,50687.21438520001 2026-02-27,05:29:05.000,58,11129773,-795,0,1772170144,15124.22876872999,107.67045548999886,50687.23534656001 2026-02-27,05:29:06.000,58,11129709,-795,0,1772170145,15124.201823489995,107.85373287000402,50687.172462480004 2026-02-27,05:29:07.000,58,11129888,-715,0,1772170146,15124.242241349995,107.73389766000037,50687.14451400001 2026-02-27,05:29:08.000,58,11129781,-795,0,1772170147,15124.25571397,107.73389766000037,50687.11656552001 2026-02-27,05:29:09.000,58,11129804,-795,0,1772170148,15124.23550504,107.726848530001,50687.2493208 2026-02-27,05:29:10.000,58,11129926,-795,0,1772170149,15124.0738336,107.71275027000229,50687.10259128 2026-02-27,05:29:11.000,58,11129618,-795,0,1772170150,15124.23550504,107.59996418999799,50687.291243520005 2026-02-27,05:29:12.000,58,11129695,-795,0,1772170151,15124.222032419995,107.64930810000078,50687.242333680006 2026-02-27,05:29:13.000,58,11129831,-795,0,1772170152,15124.19508718,107.57881679999991,50687.27028216 2026-02-27,05:29:14.000,58,11129845,-795,0,1772170153,15124.29613183,107.55766941000184,50687.242333680006 2026-02-27,05:29:15.000,58,11129807,-795,0,1772170154,15124.383703859996,107.58586592999927,50687.242333680006 2026-02-27,05:29:16.000,58,11129760,-795,0,1772170155,15124.282659209995,107.62111158000334,50687.13053976 2026-02-27,05:29:17.000,58,11129948,-795,0,1772170156,15124.23550504,107.5153746299984,50687.15848824 2026-02-27,05:29:18.000,58,11129696,-795,0,1772170157,15124.31634076,107.67045548999886,50687.193423840006 2026-02-27,05:29:19.000,58,11130040,-795,0,1772170158,15124.25571397,107.5647185400012,50687.25630792 2026-02-27,05:29:20.000,58,11129986,-795,0,1772170159,15124.22876872999,107.67045548999886,50687.1095784 2026-02-27,05:29:21.000,58,11129850,-675,0,1772170160,15124.24897765999,107.6281607100027,50687.14451400001 2026-02-27,05:29:22.000,58,11129863,-795,0,1772170161,15124.22876872999,107.5294728900044,50687.2493208 2026-02-27,05:29:23.000,58,11129854,-795,0,1772170162,15124.25571397,107.55766941000184,50687.16547536001 2026-02-27,05:29:24.000,58,11129936,-795,0,1772170163,15124.201823489995,107.65635723000014,50687.08861704 2026-02-27,05:29:25.000,58,11129859,-795,0,1772170164,15124.16814193999,107.57881679999991,50687.0397072 2026-02-27,05:29:26.000,58,11130024,-795,0,1772170165,15124.222032419995,107.6634063599995,50687.025732960006 2026-02-27,05:29:27.000,58,11129925,-795,0,1772170166,15124.181614559995,107.65635723000014,50687.01874584001 2026-02-27,05:29:28.000,58,11129886,-795,0,1772170167,15124.17487825,107.62111158000334,50687.004771600004 2026-02-27,05:29:29.000,58,11129857,-795,0,1772170168,15124.05362467,107.54357115000312,50687.01874584001 2026-02-27,05:29:30.000,58,11129965,-795,0,1772170169,15124.13446039,107.64930810000078,50687.01874584001 2026-02-27,05:29:31.000,58,11129867,-795,0,1772170170,15124.15466932,107.58586592999927,50687.15848824 2026-02-27,05:29:32.000,58,11129846,-795,0,1772170171,15124.14793300999,107.63520984000206,50687.13752688 2026-02-27,05:29:33.000,58,11129903,-795,0,1772170172,15124.14793300999,107.7761924400038,50687.08162992 2026-02-27,05:29:34.000,58,11129852,-795,0,1772170173,15124.0738336,107.78324157000316,50686.94188752 2026-02-27,05:29:35.000,58,11129884,-795,0,1772170174,15123.999734189994,107.74094678999973,50687.09560416001 2026-02-27,05:29:36.000,58,11129904,-795,0,1772170175,15124.13446039,107.79029070000252,50687.03272008 2026-02-27,05:29:37.000,58,11129887,-795,0,1772170176,15124.06709728999,107.7761924400038,50686.97682312001 2026-02-27,05:29:38.000,58,11129916,-795,0,1772170177,15124.12772407999,107.86078200000338,50687.025732960006 2026-02-27,05:29:39.000,58,11129772,-795,0,1772170178,15124.0738336,107.88897852000082,50687.123552640005 2026-02-27,05:29:40.000,58,11129819,-795,0,1772170179,15123.999734189994,107.8748802600021,50686.99079736 2026-02-27,05:29:41.000,58,11129733,-795,0,1772170180,15123.972788949999,107.93832243000361,50686.94887464001 2026-02-27,05:29:42.000,58,11129826,-795,0,1772170181,15123.891953229999,107.8748802600021,50686.99079736 2026-02-27,05:29:43.000,58,11129858,-795,0,1772170182,15123.92563477999,107.98766633999912,50687.025732960006 2026-02-27,05:29:44.000,58,11129767,-795,0,1772170183,15123.878480609994,108.03701025000191,50687.11656552001 2026-02-27,05:29:45.000,58,11129836,-755,0,1772170184,15124.02667942999,108.03701025000191,50687.01874584001 2026-02-27,05:29:46.000,58,11129824,-795,0,1772170185,15123.952580019999,108.01586286000384,50686.99778448001 2026-02-27,05:29:47.000,58,11129754,-795,0,1772170186,15123.96605263999,108.07225589999871,50687.053681440004 2026-02-27,05:29:48.000,58,11130055,-795,0,1772170187,15123.804381199989,108.09340329000406,50687.08162992 2026-02-27,05:29:49.000,58,11129923,-795,0,1772170188,15123.817853819994,108.17094372000429,50686.858042080006 2026-02-27,05:29:50.000,58,11130053,-795,0,1772170189,15123.804381199989,108.16389458999765,50687.01874584001 2026-02-27,05:29:51.000,58,11129911,-795,0,1772170190,15123.811117509998,108.45995804999984,50687.025732960006 2026-02-27,05:29:52.000,58,11129749,-795,0,1772170191,15123.730281789998,108.37536849000026,50687.03272008 2026-02-27,05:29:53.000,58,11129786,-795,0,1772170192,15123.683127619988,108.51635109000199,50686.87201632 2026-02-27,05:29:54.000,58,11129646,-795,0,1772170193,15123.723545479988,108.6150389100003,50686.94887464001 2026-02-27,05:29:55.000,58,11129786,-795,0,1772170194,15123.501247250002,108.66438282000308,50686.906951920006 2026-02-27,05:29:56.000,58,11130017,-715,0,1772170195,15123.494510939992,108.70667759999924,50686.955861760005 2026-02-27,05:29:57.000,58,11129811,-795,0,1772170196,15123.555137729993,108.72782499000459,50686.91393904 2026-02-27,05:29:58.000,58,11129653,-795,0,1772170197,15123.561874040002,108.86175845999969,50687.0397072 2026-02-27,05:29:59.000,58,11130033,-795,0,1772170198,15123.467565699997,108.89700411000376,50686.9349004 2026-02-27,05:30:00.000,58,11129839,-795,0,1772170199,15123.406938909997,108.84061107000161,50686.858042080006 2026-02-27,05:30:01.000,58,11129863,-795,0,1772170200,15123.440620460002,108.98159367000335,50686.92791328001 2026-02-27,05:30:02.000,58,11129750,-795,0,1772170201,15123.433884149992,109.04503584000486,50686.837080720004 2026-02-27,05:30:03.000,58,11129750,-795,0,1772170202,15123.393466289992,109.03798670999822,50686.83009360001 2026-02-27,05:30:04.000,58,11129755,-795,0,1772170203,15123.339575810001,109.12257626999781,50686.89297768 2026-02-27,05:30:05.000,58,11129818,-795,0,1772170204,15123.433884149992,109.10142887999973,50686.87900344001 2026-02-27,05:30:06.000,58,11129645,-795,0,1772170205,15123.332839499992,109.15782192000188,50686.99778448001 2026-02-27,05:30:07.000,58,11129697,-795,0,1772170206,15123.406938909997,109.18601843999932,50686.89996480001 2026-02-27,05:30:08.000,58,11129890,-795,0,1772170207,15123.400202600002,109.24946061000082,50687.03272008 2026-02-27,05:30:09.000,58,11129814,-795,0,1772170208,15123.474302009992,109.1719201800006,50686.795158 2026-02-27,05:30:10.000,58,11129822,-795,0,1772170209,15123.339575810001,109.29880452000361,50687.01874584001 2026-02-27,05:30:11.000,58,11129937,-795,0,1772170210,15123.346312119997,109.33405017000041,50687.01874584001 2026-02-27,05:30:12.000,58,11129791,-795,0,1772170211,15123.326103189997,109.33405017000041,50687.01175872 2026-02-27,05:30:13.000,58,11129940,-795,0,1772170212,15123.373257359992,109.39749234000192,50686.94887464001 2026-02-27,05:30:14.000,58,11129997,-795,0,1772170213,15123.292421639992,109.5314258100043,50687.004771600004 2026-02-27,05:30:15.000,58,11129780,-795,0,1772170214,15123.332839499992,109.37634495000384,50686.788170880005 2026-02-27,05:30:16.000,58,11129830,-795,0,1772170215,15123.278949020001,109.44683625000471,50686.99079736 2026-02-27,05:30:17.000,58,11129801,-795,0,1772170216,15123.359784740001,109.46093451000343,50687.004771600004 2026-02-27,05:30:18.000,58,11129897,-635,0,1772170217,15123.299157950001,109.32700104000105,50686.99079736 2026-02-27,05:30:19.000,58,11129834,-795,0,1772170218,15123.305894259996,109.4820819000015,50686.87201632 2026-02-27,05:30:20.000,58,11129759,-795,0,1772170219,15123.359784740001,109.41159060000064,50687.025732960006 2026-02-27,05:30:21.000,58,11129765,-795,0,1772170220,15123.393466289992,109.43978711999807,50686.91393904 2026-02-27,05:30:22.000,58,11129979,-795,0,1772170221,15123.319366880001,109.54552407000301,50687.03272008 2026-02-27,05:30:23.000,58,11129872,-715,0,1772170222,15123.278949020001,109.55257320000237,50686.955861760005 2026-02-27,05:30:24.000,58,11129865,-795,0,1772170223,15123.292421639992,109.36929582000448,50686.98381024 2026-02-27,05:30:25.000,58,11129838,-795,0,1772170224,15123.312630569992,109.47503277000214,50686.858042080006 2026-02-27,05:30:26.000,58,11129911,-795,0,1772170225,15123.278949020001,109.4820819000015,50686.837080720004 2026-02-27,05:30:27.000,58,11129841,-795,0,1772170226,15123.265476399996,109.51027841999894,50686.87900344001 2026-02-27,05:30:28.000,58,11129755,-795,0,1772170227,15123.386729979997,109.56667146000109,50686.89996480001 2026-02-27,05:30:29.000,58,11129853,-795,0,1772170228,15123.225058539996,109.5173275499983,50686.78118376001 2026-02-27,05:30:30.000,58,11129819,-795,0,1772170229,15123.204849609996,109.44683625000471,50686.858042080006 2026-02-27,05:30:31.000,58,11129803,-795,0,1772170230,15123.272212709991,109.55257320000237,50686.87900344001 2026-02-27,05:30:32.000,58,11129855,-795,0,1772170231,15123.225058539996,109.49618016000022,50686.83009360001 2026-02-27,05:30:33.000,58,11129770,-795,0,1772170232,15123.245267469996,109.41863973,50686.885990560004 2026-02-27,05:30:34.000,58,11129908,-795,0,1772170233,15123.272212709991,109.49618016000022,50686.87201632 2026-02-27,05:30:35.000,58,11129893,-795,0,1772170234,15123.225058539996,109.53847494000365,50686.80913224001 2026-02-27,05:30:36.000,58,11129963,-795,0,1772170235,15123.184640679996,109.40454147000128,50686.76022240001 2026-02-27,05:30:37.000,58,11129816,-795,0,1772170236,15123.272212709991,109.55962233000173,50686.906951920006 2026-02-27,05:30:38.000,58,11129904,-795,0,1772170237,15123.258740090001,109.60896624000452,50686.837080720004 2026-02-27,05:30:39.000,58,11129882,-795,0,1772170238,15123.218322230001,109.57372059000045,50687.01175872 2026-02-27,05:30:40.000,58,11129658,-795,0,1772170239,15123.1981133,109.61601537000388,50686.906951920006 2026-02-27,05:30:41.000,58,11129752,-795,0,1772170240,15123.265476399996,109.6653592799994,50686.906951920006 2026-02-27,05:30:42.000,58,11129814,-795,0,1772170241,15123.171168059991,109.60896624000452,50686.80913224001 2026-02-27,05:30:43.000,58,11129849,-795,0,1772170242,15123.204849609996,109.7640470999977,50686.92791328001 2026-02-27,05:30:44.000,58,11129778,-795,0,1772170243,15123.238531160001,109.60896624000452,50686.906951920006 2026-02-27,05:30:45.000,58,11129792,-795,0,1772170244,15123.218322230001,109.80634188000113,50686.80214512 2026-02-27,05:30:46.000,58,11129862,-795,0,1772170245,15123.218322230001,109.81339101000049,50686.795158 2026-02-27,05:30:47.000,58,11129812,-795,0,1772170246,15123.164431749996,109.75699796999834,50686.8650292 2026-02-27,05:30:48.000,58,11129770,-795,0,1772170247,15123.083596029996,109.81339101000049,50686.83009360001 2026-02-27,05:30:49.000,58,11129734,-795,0,1772170248,15123.15769544,109.88388231000135,50686.669389840004 2026-02-27,05:30:50.000,58,11129811,-795,0,1772170249,15123.144222819996,109.91207882999879,50686.83009360001 2026-02-27,05:30:51.000,58,11129881,-795,0,1772170250,15123.15769544,109.98961925999902,50686.80913224001 2026-02-27,05:30:52.000,58,11129812,-795,0,1772170251,15123.164431749996,109.95437361000222,50686.788170880005 2026-02-27,05:30:53.000,58,11129896,-795,0,1772170252,15123.124013889996,109.89093144000071,50686.81611936 2026-02-27,05:30:54.000,58,11129768,-795,0,1772170253,15123.285685329996,109.9755210000003,50686.885990560004 2026-02-27,05:30:55.000,58,11129958,-795,0,1772170254,15123.366521049997,109.95437361000222,50686.67637696 2026-02-27,05:30:56.000,58,11129899,-795,0,1772170255,15123.433884149992,109.9402753500035,50686.885990560004 2026-02-27,05:30:57.000,58,11129720,-795,0,1772170256,15123.373257359992,110.12355273000139,50686.7252868 2026-02-27,05:30:58.000,58,11129794,-795,0,1772170257,15123.400202600002,110.22928967999906,50686.97682312001 2026-02-27,05:30:59.000,58,11129812,-795,0,1772170258,15123.332839499992,110.08125794999796,50686.82310648 2026-02-27,05:31:00.000,58,11129912,-795,0,1772170259,15123.346312119997,110.03191404000245,50686.955861760005 2026-02-27,05:31:01.000,58,11129894,-795,0,1772170260,15123.278949020001,110.17994577000354,50686.87201632 2026-02-27,05:31:02.000,58,11129658,-795,0,1772170261,15123.319366880001,110.23633880999841,50686.84406784 2026-02-27,05:31:03.000,58,11129872,-795,0,1772170262,15123.312630569992,110.32797750000464,50686.690351200006 2026-02-27,05:31:04.000,58,11129935,-795,0,1772170263,15123.326103189997,110.35617402000207,50686.7252868 2026-02-27,05:31:05.000,58,11129858,-795,0,1772170264,15123.359784740001,110.41256706000422,50686.78118376001 2026-02-27,05:31:06.000,58,11129879,-795,0,1772170265,15123.312630569992,110.55354965999868,50686.858042080006 2026-02-27,05:31:07.000,58,11129888,-795,0,1772170266,15123.305894259996,110.56764792000467,50686.7252868 2026-02-27,05:31:08.000,58,11129881,-795,0,1772170267,15123.305894259996,110.72977791000449,50686.87201632 2026-02-27,05:31:09.000,58,11129702,-795,0,1772170268,15123.305894259996,110.80731834000471,50686.718299680004 2026-02-27,05:31:10.000,58,11130035,-715,0,1772170269,15123.278949020001,110.84256399000151,50686.66240272001 2026-02-27,05:31:11.000,58,11130038,-795,0,1772170270,15123.339575810001,110.9271535500011,50686.83009360001 2026-02-27,05:31:12.000,58,11129842,-795,0,1772170271,15123.393466289992,110.94125180999981,50686.885990560004 2026-02-27,05:31:13.000,58,11129823,-795,0,1772170272,15123.332839499992,111.01174311000068,50686.87201632 2026-02-27,05:31:14.000,58,11130005,-795,0,1772170273,15123.481038320002,110.96944833000452,50686.84406784 2026-02-27,05:31:15.000,58,11129683,-795,0,1772170274,15123.487774629997,111.03289049999876,50686.89297768 2026-02-27,05:31:16.000,58,11129813,-795,0,1772170275,15123.494510939992,111.10338179999962,50686.99079736 2026-02-27,05:31:17.000,58,11129945,-795,0,1772170276,15123.427147839997,111.08223441000155,50686.858042080006 2026-02-27,05:31:18.000,58,11129880,-795,0,1772170277,15123.487774629997,111.11043092999898,50686.795158 2026-02-27,05:31:19.000,58,11129747,-755,0,1772170278,15123.487774629997,111.22321701000328,50686.83009360001 2026-02-27,05:31:20.000,58,11129716,-795,0,1772170279,15123.534928799992,111.20911875000456,50686.83009360001 2026-02-27,05:31:21.000,58,11129779,-795,0,1772170280,15123.656182379993,111.20911875000456,50686.84406784 2026-02-27,05:31:22.000,58,11129867,-795,0,1772170281,15123.588819279998,111.23026614000264,50686.76022240001 2026-02-27,05:31:23.000,58,11129875,-795,0,1772170282,15123.635973449993,111.17387310000049,50686.87900344001 2026-02-27,05:31:24.000,58,11129738,-795,0,1772170283,15123.649446069998,111.26551178999944,50686.73227392001 2026-02-27,05:31:25.000,58,11129834,-795,0,1772170284,15123.629237139998,111.18797135999921,50686.89297768 2026-02-27,05:31:26.000,58,11130015,-795,0,1772170285,15123.730281789998,111.237315270002,50686.83009360001 2026-02-27,05:31:27.000,58,11129823,-795,0,1772170286,15123.716809169993,111.30075744000351,50686.78118376001 2026-02-27,05:31:28.000,58,11129920,-795,0,1772170287,15123.716809169993,111.35715047999838,50686.788170880005 2026-02-27,05:31:29.000,58,11129931,-795,0,1772170288,15123.696600239993,111.32190483000159,50686.82310648 2026-02-27,05:31:30.000,58,11129827,-795,0,1772170289,15123.689863929998,111.3360030900003,50686.7252868 2026-02-27,05:31:31.000,58,11129900,-795,0,1772170290,15123.716809169993,111.39239613000245,50686.85105496001 2026-02-27,05:31:32.000,58,11129795,-795,0,1772170291,15123.669654999998,111.34305221999966,50686.73227392001 2026-02-27,05:31:33.000,58,11129815,-795,0,1772170292,15123.656182379993,111.40649439000117,50686.82310648 2026-02-27,05:31:34.000,58,11129821,-795,0,1772170293,15123.656182379993,111.34305221999966,50686.788170880005 2026-02-27,05:31:35.000,58,11129726,-795,0,1772170294,15123.642709759988,111.32895396000094,50686.74624816 2026-02-27,05:31:36.000,58,11129873,-795,0,1772170295,15123.615764519993,111.3360030900003,50686.70432544 2026-02-27,05:31:37.000,58,11129959,-795,0,1772170296,15123.602291900002,111.237315270002,50686.690351200006 2026-02-27,05:31:38.000,58,11129924,-795,0,1772170297,15123.602291900002,111.30075744000351,50686.80214512 2026-02-27,05:31:39.000,58,11129875,-795,0,1772170298,15123.710072859998,111.35010134999902,50686.80214512 2026-02-27,05:31:40.000,58,11129881,-795,0,1772170299,15123.683127619988,111.31485570000223,50686.77419664 2026-02-27,05:31:41.000,58,11130010,-795,0,1772170300,15123.595555589993,111.32190483000159,50686.718299680004 2026-02-27,05:31:42.000,58,11130065,-795,0,1772170301,15123.784172269989,111.44174003999797,50686.795158 2026-02-27,05:31:43.000,58,11129898,-795,0,1772170302,15123.817853819994,111.40649439000117,50686.85105496001 2026-02-27,05:31:44.000,58,11129868,-795,0,1772170303,15123.918898469994,111.5827226399997,50686.89996480001 2026-02-27,05:31:45.000,58,11129815,-795,0,1772170304,15123.96605263999,111.62501742000313,50686.858042080006 2026-02-27,05:31:46.000,58,11129664,-795,0,1772170305,15123.952580019999,111.71665611000208,50686.98381024 2026-02-27,05:31:47.000,58,11129812,-795,0,1772170306,15124.02667942999,111.75895088999823,50686.788170880005 2026-02-27,05:31:48.000,58,11129881,-795,0,1772170307,15123.939107399994,111.76600002000487,50686.83009360001 2026-02-27,05:31:49.000,58,11129727,-795,0,1772170308,15123.952580019999,111.66026306999993,50686.858042080006 2026-02-27,05:31:50.000,58,11129816,-795,0,1772170309,15123.932371089999,111.60387002999778,50686.858042080006 2026-02-27,05:31:51.000,58,11129799,-795,0,1772170310,15123.90542584999,111.681410459998,50686.77419664 2026-02-27,05:31:52.000,58,11129846,-795,0,1772170311,15123.885216919989,111.61091916000441,50686.795158 2026-02-27,05:31:53.000,58,11129809,-795,0,1772170312,15123.844799059989,111.681410459998,50686.76022240001 2026-02-27,05:31:54.000,58,11129878,-795,0,1772170313,15123.92563477999,111.66026306999993,50686.795158 2026-02-27,05:31:55.000,58,11129867,-795,0,1772170314,15123.918898469994,111.66731219999929,50686.80913224001 2026-02-27,05:31:56.000,58,11129934,-795,0,1772170315,15123.979525259994,111.68845959000464,50686.76022240001 2026-02-27,05:31:57.000,58,11129772,-795,0,1772170316,15123.831326439999,111.58977176999906,50686.81611936 2026-02-27,05:31:58.000,58,11129875,-795,0,1772170317,15123.838062749994,111.63911568000185,50686.83009360001 2026-02-27,05:31:59.000,58,11129797,-795,0,1772170318,15123.851535369999,111.57567351000034,50686.87201632 2026-02-27,05:32:00.000,58,11129916,-795,0,1772170319,15123.831326439999,111.62501742000313,50686.75323528 2026-02-27,05:32:01.000,58,11130005,-795,0,1772170320,15123.811117509998,111.74485262999951,50686.89297768 2026-02-27,05:32:02.000,58,11129803,-795,0,1772170321,15123.885216919989,111.71665611000208,50686.91393904 2026-02-27,05:32:03.000,58,11129921,-795,0,1772170322,15123.851535369999,111.7941965400023,50686.969836 2026-02-27,05:32:04.000,58,11129797,-795,0,1772170323,15123.811117509998,111.73780350000015,50686.969836 2026-02-27,05:32:05.000,58,11129855,-795,0,1772170324,15123.824590129989,111.73780350000015,50686.94887464001 2026-02-27,05:32:06.000,58,11129773,-795,0,1772170325,15123.817853819994,111.88583523000125,50686.84406784 2026-02-27,05:32:07.000,58,11129705,-795,0,1772170326,15123.804381199989,111.71665611000208,50686.739261040006 2026-02-27,05:32:08.000,58,11129883,-795,0,1772170327,15123.918898469994,111.78009828000359,50686.76720952 2026-02-27,05:32:09.000,58,11129843,-795,0,1772170328,15123.858271679994,111.82239305999974,50686.77419664 2026-02-27,05:32:10.000,58,11129915,-795,0,1772170329,15123.844799059989,111.86468784000317,50686.80214512 2026-02-27,05:32:11.000,58,11129790,-795,0,1772170330,15123.871744299999,111.9422282700034,50686.80214512 2026-02-27,05:32:12.000,58,11129886,-795,0,1772170331,15123.939107399994,111.96337566000147,50686.80214512 2026-02-27,05:32:13.000,58,11129896,-795,0,1772170332,15123.959316329994,111.94927740000276,50686.92092616 2026-02-27,05:32:14.000,58,11129995,-795,0,1772170333,15123.918898469994,111.95632653000212,50686.83009360001 2026-02-27,05:32:15.000,58,11129878,-795,0,1772170334,15123.959316329994,111.99862130999827,50686.8650292 2026-02-27,05:32:16.000,58,11129781,-795,0,1772170335,15123.94584370999,112.0409160900017,50686.906951920006 2026-02-27,05:32:17.000,58,11129885,-795,0,1772170336,15123.932371089999,112.09730913000385,50686.788170880005 2026-02-27,05:32:18.000,58,11129832,-795,0,1772170337,15123.94584370999,112.09730913000385,50686.92791328001 2026-02-27,05:32:19.000,58,11129952,-795,0,1772170338,15123.885216919989,112.09730913000385,50686.87201632 2026-02-27,05:32:20.000,58,11129884,-795,0,1772170339,15123.94584370999,112.18189869000344,50686.837080720004 2026-02-27,05:32:21.000,58,11129828,-795,0,1772170340,15123.98626156999,112.26648825000302,50686.955861760005 2026-02-27,05:32:22.000,58,11129904,-795,0,1772170341,15123.959316329994,112.36517607000133,50686.788170880005 2026-02-27,05:32:23.000,58,11129737,-795,0,1772170342,15124.019943119994,112.37927433000004,50686.94887464001 2026-02-27,05:32:24.000,58,11129689,-795,0,1772170343,15124.02667942999,112.54140431999986,50686.795158 2026-02-27,05:32:25.000,58,11129888,-795,0,1772170344,15123.98626156999,112.52730606000114,50686.87900344001 2026-02-27,05:32:26.000,58,11129880,-795,0,1772170345,15124.05362467,112.50615867000306,50686.92791328001 2026-02-27,05:32:27.000,58,11129788,-795,0,1772170346,15124.06709728999,112.55550257999857,50686.84406784 2026-02-27,05:32:28.000,58,11129808,-795,0,1772170347,15124.00647049999,112.61894475000008,50686.906951920006 2026-02-27,05:32:29.000,58,11129752,-795,0,1772170348,15123.972788949999,112.61894475000008,50686.8650292 2026-02-27,05:32:30.000,58,11129708,-675,0,1772170349,15123.952580019999,112.67533779000223,50686.87201632 2026-02-27,05:32:31.000,58,11129718,-795,0,1772170350,15123.94584370999,112.72468169999775,50686.858042080006 2026-02-27,05:32:32.000,58,11129839,-795,0,1772170351,15123.98626156999,112.66828866000287,50686.9349004 2026-02-27,05:32:33.000,58,11129898,-795,0,1772170352,15123.972788949999,112.68943605000095,50686.91393904 2026-02-27,05:32:34.000,58,11129850,-795,0,1772170353,15123.94584370999,112.68943605000095,50686.80214512 2026-02-27,05:32:35.000,58,11129864,-795,0,1772170354,15123.831326439999,112.75992735000182,50686.89297768 2026-02-27,05:32:36.000,58,11129824,-795,0,1772170355,15123.844799059989,112.79517299999861,50686.82310648 2026-02-27,05:32:37.000,58,11129988,-795,0,1772170356,15123.737018099993,112.68238692000159,50686.70432544 2026-02-27,05:32:38.000,58,11129747,-795,0,1772170357,15123.737018099993,112.60484649000136,50686.620480000005 2026-02-27,05:32:39.000,58,11129707,-795,0,1772170358,15123.696600239993,112.71763256999839,50686.57855728 2026-02-27,05:32:40.000,58,11129816,-795,0,1772170359,15123.723545479988,112.75287822000246,50686.51567320001 2026-02-27,05:32:41.000,58,11129917,-755,0,1772170360,15123.790908579998,112.78812386999925,50686.52964744 2026-02-27,05:32:42.000,58,11129796,-755,0,1772170361,15123.817853819994,112.85156604000076,50686.5855444 2026-02-27,05:32:43.000,58,11129890,-795,0,1772170362,15123.838062749994,112.8797625599982,50686.63445424 2026-02-27,05:32:44.000,58,11129894,-795,0,1772170363,15123.96605263999,112.90795908000291,50686.78118376001 2026-02-27,05:32:45.000,58,11129930,-795,0,1772170364,15123.979525259994,112.90795908000291,50686.69733832 2026-02-27,05:32:46.000,58,11129843,-795,0,1772170365,15124.02667942999,112.91500821000227,50686.74624816 2026-02-27,05:32:47.000,58,11129816,-795,0,1772170366,15123.96605263999,112.92205734000163,50686.61349288001 2026-02-27,05:32:48.000,58,11129836,-795,0,1772170367,15124.02667942999,113.02074515999993,50686.5855444 2026-02-27,05:32:49.000,58,11129870,-795,0,1772170368,15124.060360979995,112.99959777000186,50686.55759592 2026-02-27,05:32:50.000,58,11129904,-795,0,1772170369,15124.04688835999,113.04894168000465,50686.64144136001 2026-02-27,05:32:51.000,58,11129762,-795,0,1772170370,15124.11425146,112.97140125000442,50686.718299680004 2026-02-27,05:32:52.000,58,11129799,-795,0,1772170371,15124.08730621999,113.04189254999801,50686.71131256001 2026-02-27,05:32:53.000,58,11129855,-795,0,1772170372,15124.15466932,113.02074515999993,50686.620480000005 2026-02-27,05:32:54.000,58,11129855,-795,0,1772170373,15124.10751514999,113.11238384999888,50686.690351200006 2026-02-27,05:32:55.000,58,11129918,-795,0,1772170374,15124.060360979995,113.04894168000465,50686.550608800004 2026-02-27,05:32:56.000,58,11129830,-795,0,1772170375,15124.06709728999,113.03484341999865,50686.60650576 2026-02-27,05:32:57.000,58,11129812,-795,0,1772170376,15124.05362467,112.95025385999907,50686.739261040006 2026-02-27,05:32:58.000,58,11129730,-795,0,1772170377,15124.120987769995,113.07713820000208,50686.56458304001 2026-02-27,05:32:59.000,58,11129924,-795,0,1772170378,15124.23550504,113.055990810004,50686.7252868 2026-02-27,05:33:00.000,58,11129884,-795,0,1772170379,15124.13446039,112.99959777000186,50686.54362168001 2026-02-27,05:33:01.000,58,11129789,-715,0,1772170380,15124.14793300999,112.96435211999778,50686.45977624 2026-02-27,05:33:02.000,58,11129800,-795,0,1772170381,15124.19508718,113.13353124000423,50686.61349288001 2026-02-27,05:33:03.000,58,11129926,-795,0,1772170382,15124.17487825,113.04894168000465,50686.53663456 2026-02-27,05:33:04.000,58,11129723,-795,0,1772170383,15124.20855979999,113.01369603000057,50686.522660320006 2026-02-27,05:33:05.000,58,11129970,-795,0,1772170384,15124.222032419995,112.91500821000227,50686.61349288001 2026-02-27,05:33:06.000,58,11129833,-795,0,1772170385,15124.2759229,112.89386082000419,50686.571570160006 2026-02-27,05:33:07.000,58,11129910,-795,0,1772170386,15124.25571397,112.87271342999884,50686.6554156 2026-02-27,05:33:08.000,58,11129791,-795,0,1772170387,15124.28939551999,112.95025385999907,50686.74624816 2026-02-27,05:33:09.000,58,11129782,-795,0,1772170388,15124.242241349995,112.81632039000397,50686.56458304001 2026-02-27,05:33:10.000,58,11129804,-795,0,1772170389,15124.302868139996,112.89386082000419,50686.51567320001 2026-02-27,05:33:11.000,58,11129694,-795,0,1772170390,15124.302868139996,112.78812386999925,50686.550608800004 2026-02-27,05:33:12.000,58,11129693,-795,0,1772170391,15124.363494929996,112.75287822000246,50686.63445424 2026-02-27,05:33:13.000,58,11129820,-795,0,1772170392,15124.390440169991,112.66828866000287,50686.53663456 2026-02-27,05:33:14.000,58,11129753,-475,0,1772170393,15124.363494929996,112.80222212999797,50686.5855444 2026-02-27,05:33:15.000,58,11129793,-795,0,1772170394,15124.35675862,112.8092712600046,50686.76720952 2026-02-27,05:33:16.000,58,11129751,-795,0,1772170395,15124.33654969,112.76697648000118,50686.53663456 2026-02-27,05:33:17.000,58,11129800,-795,0,1772170396,15124.390440169991,112.77402561000054,50686.50868608 2026-02-27,05:33:18.000,58,11129902,-795,0,1772170397,15124.491484819991,112.71763256999839,50686.55759592 2026-02-27,05:33:19.000,58,11129762,-795,0,1772170398,15124.457803270001,112.73877996000374,50686.48772472 2026-02-27,05:33:20.000,58,11129938,-795,0,1772170399,15124.525166369996,112.73877996000374,50686.54362168001 2026-02-27,05:33:21.000,58,11129676,-795,0,1772170400,15124.525166369996,112.69648518000031,50686.59253152001 2026-02-27,05:33:22.000,58,11129896,-795,0,1772170401,15124.639683640002,112.7458290900031,50686.60650576 2026-02-27,05:33:23.000,58,11129802,-795,0,1772170402,15124.632947329992,112.68238692000159,50686.54362168001 2026-02-27,05:33:24.000,58,11129793,-795,0,1772170403,15124.693574119992,112.72468169999775,50686.63445424 2026-02-27,05:33:25.000,58,11129792,-795,0,1772170404,15124.666628879997,112.66123953000351,50686.66240272001 2026-02-27,05:33:26.000,58,11129794,-795,0,1772170405,15124.733991979992,112.79517299999861,50686.53663456 2026-02-27,05:33:27.000,58,11129975,-795,0,1772170406,15124.747464599997,112.72468169999775,50686.718299680004 2026-02-27,05:33:28.000,58,11129861,-795,0,1772170407,15124.713783049992,112.75287822000246,50686.59253152001 2026-02-27,05:33:29.000,58,11129844,-795,0,1772170408,15124.713783049992,112.8092712600046,50686.522660320006 2026-02-27,05:33:30.000,58,11129801,-795,0,1772170409,15124.774409839993,112.75992735000182,50686.53663456 2026-02-27,05:33:31.000,58,11129836,-795,0,1772170410,15124.821564010002,112.85156604000076,50686.501698960004 2026-02-27,05:33:32.000,58,11129835,-795,0,1772170411,15124.774409839993,112.89386082000419,50686.5855444 2026-02-27,05:33:33.000,58,11129756,-795,0,1772170412,15124.781146150002,112.7810747399999,50686.60650576 2026-02-27,05:33:34.000,58,11129779,-795,0,1772170413,15124.808091389998,112.78812386999925,50686.4807376 2026-02-27,05:33:35.000,58,11129831,-795,0,1772170414,15124.814827699993,112.85156604000076,50686.50868608 2026-02-27,05:33:36.000,58,11129974,-795,0,1772170415,15124.861981869988,112.92910647000099,50686.5855444 2026-02-27,05:33:37.000,58,11129994,-795,0,1772170416,15124.848509249998,112.99959777000186,50686.52964744 2026-02-27,05:33:38.000,58,11129955,-795,0,1772170417,15124.915872349993,112.86566429999948,50686.54362168001 2026-02-27,05:33:39.000,58,11129830,-795,0,1772170418,15124.915872349993,112.93615560000035,50686.452789120005 2026-02-27,05:33:40.000,58,11129818,-795,0,1772170419,15124.936081279993,113.11238384999888,50686.47375048001 2026-02-27,05:33:41.000,58,11129873,-795,0,1772170420,15124.996708069993,113.04894168000465,50686.53663456 2026-02-27,05:33:42.000,58,11129833,-795,0,1772170421,15125.091016409999,113.22516993000318,50686.522660320006 2026-02-27,05:33:43.000,58,11129836,-795,0,1772170422,15125.14490688999,113.34500513999956,50686.57855728 2026-02-27,05:33:44.000,58,11129877,-795,0,1772170423,15125.239215229994,113.35910339999828,50686.53663456 2026-02-27,05:33:45.000,58,11129766,-795,0,1772170424,15125.18532474999,113.28861210000468,50686.669389840004 2026-02-27,05:33:46.000,58,11129908,-795,0,1772170425,15125.24595153999,113.44369295999786,50686.47375048001 2026-02-27,05:33:47.000,58,11129894,-795,0,1772170426,15125.219006299994,113.44369295999786,50686.47375048001 2026-02-27,05:33:48.000,58,11129890,-795,0,1772170427,15125.25268785,113.31680862000212,50686.56458304001 2026-02-27,05:33:49.000,58,11129757,-795,0,1772170428,15125.259424159995,113.37320166000427,50686.5855444 2026-02-27,05:33:50.000,58,11129671,-715,0,1772170429,15125.198797369994,113.42254556999978,50686.54362168001 2026-02-27,05:33:51.000,58,11129835,-795,0,1772170430,15125.33352357,113.4366438299985,50686.52964744 2026-02-27,05:33:52.000,58,11129829,-795,0,1772170431,15125.28636939999,113.52828252000472,50686.55759592 2026-02-27,05:33:53.000,58,11129854,-795,0,1772170432,15125.461513459995,113.59877381999831,50686.50868608 2026-02-27,05:33:54.000,58,11129792,-795,0,1772170433,15125.481722389995,113.55647904000216,50686.60650576 2026-02-27,05:33:55.000,58,11129968,-795,0,1772170434,15125.562558109996,113.62697034000303,50686.73227392001 2026-02-27,05:33:56.000,58,11129951,-795,0,1772170435,15125.663602759996,113.61992121000367,50686.61349288001 2026-02-27,05:33:57.000,58,11129907,-795,0,1772170436,15125.663602759996,113.53533165000408,50686.63445424 2026-02-27,05:33:58.000,58,11129740,-795,0,1772170437,15125.764647409997,113.52123338999809,50686.5855444 2026-02-27,05:33:59.000,58,11129838,-795,0,1772170438,15125.717493240001,113.54238078000344,50686.620480000005 2026-02-27,05:34:00.000,58,11129835,-795,0,1772170439,15125.677075380001,113.49303687000065,50686.64842848 2026-02-27,05:34:01.000,58,11129824,-795,0,1772170440,15125.778120030001,113.38025079000363,50686.55759592 2026-02-27,05:34:02.000,58,11129811,-795,0,1772170441,15125.751174789992,113.38025079000363,50686.690351200006 2026-02-27,05:34:03.000,58,11130117,-795,0,1772170442,15125.858955750002,113.4507420900045,50686.61349288001 2026-02-27,05:34:04.000,58,11129956,-795,0,1772170443,15125.899373610002,113.3027103600034,50686.60650576 2026-02-27,05:34:05.000,58,11129822,-795,0,1772170444,15126.034099809993,113.41549644000042,50686.718299680004 2026-02-27,05:34:06.000,58,11129909,-795,0,1772170445,15126.000418260002,113.36615253000491,50686.71131256001 2026-02-27,05:34:07.000,58,11129766,-795,0,1772170446,15126.067781359998,113.28861210000468,50686.718299680004 2026-02-27,05:34:08.000,58,11129992,-795,0,1772170447,15126.074517669993,113.10533471999952,50686.75323528 2026-02-27,05:34:09.000,58,11129903,-795,0,1772170448,15126.108199219998,113.17582602000039,50686.78118376001 2026-02-27,05:34:10.000,58,11129804,-795,0,1772170449,15126.175562319993,112.99959777000186,50686.76022240001 2026-02-27,05:34:11.000,58,11129833,-795,0,1772170450,15126.148617079998,113.0912364600008,50686.64144136001 2026-02-27,05:34:12.000,58,11129878,-795,0,1772170451,15126.209243869998,113.11238384999888,50686.620480000005 2026-02-27,05:34:13.000,58,11129909,-795,0,1772170452,15126.330497449999,112.95730298999842,50686.81611936 2026-02-27,05:34:14.000,58,11129709,-795,0,1772170453,15126.377651619994,112.85156604000076,50686.69733832 2026-02-27,05:34:15.000,58,11129863,-795,0,1772170454,15126.34397006999,112.93615560000035,50686.61349288001 2026-02-27,05:34:16.000,58,11129800,-795,0,1772170455,15126.269870659999,112.88681169000483,50686.64144136001 2026-02-27,05:34:17.000,58,11129835,-795,0,1772170456,15126.36417899999,112.79517299999861,50686.68336408001 2026-02-27,05:34:18.000,58,11129849,-795,0,1772170457,15126.34397006999,112.81632039000397,50686.56458304001 2026-02-27,05:34:19.000,58,11129718,-795,0,1772170458,15126.357442689994,112.79517299999861,50686.522660320006 2026-02-27,05:34:20.000,58,11129765,-795,0,1772170459,15126.290079589999,112.71058343999903,50686.53663456 2026-02-27,05:34:21.000,58,11129793,-795,0,1772170460,15126.418069479994,112.6330430099988,50686.42484064001 2026-02-27,05:34:22.000,58,11129788,-755,0,1772170461,15126.42480578999,112.69648518000031,50686.47375048001 2026-02-27,05:34:23.000,58,11129856,-795,0,1772170462,15126.438278409994,112.68238692000159,50686.41785352 2026-02-27,05:34:24.000,58,11129957,-795,0,1772170463,15126.48543257999,112.71763256999839,50686.522660320006 2026-02-27,05:34:25.000,58,11129914,-795,0,1772170464,15126.599949849995,112.68943605000095,50686.550608800004 2026-02-27,05:34:26.000,58,11129868,-795,0,1772170465,15126.75488498,112.82336952000333,50686.52964744 2026-02-27,05:34:27.000,58,11129855,-795,0,1772170466,15126.81551177,112.7458290900031,50686.63445424 2026-02-27,05:34:28.000,58,11129734,-795,0,1772170467,15126.68752187999,112.73173083000438,50686.53663456 2026-02-27,05:34:29.000,58,11129841,-795,0,1772170468,15126.721203429996,112.75992735000182,50686.5855444 2026-02-27,05:34:30.000,58,11129793,-795,0,1772170469,15126.79530284,112.68238692000159,50686.39689216001 2026-02-27,05:34:31.000,58,11129772,-795,0,1772170470,15126.923292729996,112.76697648000118,50686.4807376 2026-02-27,05:34:32.000,58,11129743,-795,0,1772170471,15126.916556420001,112.71058343999903,50686.51567320001 2026-02-27,05:34:33.000,58,11129794,-795,0,1772170472,15126.930029039991,112.73173083000438,50686.522660320006 2026-02-27,05:34:34.000,58,11129828,-795,0,1772170473,15126.909820109991,112.6330430099988,50686.4807376 2026-02-27,05:34:35.000,58,11129718,-795,0,1772170474,15126.983919519997,112.7458290900031,50686.52964744 2026-02-27,05:34:36.000,58,11129775,-795,0,1772170475,15127.031073689992,112.73877996000374,50686.5855444 2026-02-27,05:34:37.000,58,11129765,-795,0,1772170476,15126.916556420001,112.66123953000351,50686.53663456 2026-02-27,05:34:38.000,58,11129920,-795,0,1772170477,15126.963710589996,112.56255170999793,50686.60650576 2026-02-27,05:34:39.000,58,11129838,-795,0,1772170478,15126.822248079996,112.56255170999793,50686.501698960004 2026-02-27,05:34:40.000,58,11129850,-795,0,1772170479,15126.81551177,112.58369910000329,50686.4807376 2026-02-27,05:34:41.000,58,11129872,-795,0,1772170480,15126.77509391,112.36517607000133,50686.41785352 2026-02-27,05:34:42.000,58,11129901,-795,0,1772170481,15126.889611179991,112.37927433000004,50686.36894368 2026-02-27,05:34:43.000,58,11129936,-795,0,1772170482,15126.81551177,112.37222520000068,50686.37593080001 2026-02-27,05:34:44.000,58,11129787,-795,0,1772170483,15126.781830219996,112.3228812899979,50686.32003384 2026-02-27,05:34:45.000,58,11129740,-795,0,1772170484,15126.842457009996,112.3228812899979,50686.36195656 2026-02-27,05:34:46.000,58,11129841,-795,0,1772170485,15126.85592963,112.42861824000283,50686.29208536 2026-02-27,05:34:47.000,58,11129901,-795,0,1772170486,15126.869402249991,112.40042171999812,50686.22920128001 2026-02-27,05:34:48.000,58,11129721,-795,0,1772170487,15126.936765350001,112.40042171999812,50686.26413688 2026-02-27,05:34:49.000,58,11129930,-795,0,1772170488,15126.983919519997,112.36517607000133,50686.4108664 2026-02-27,05:34:50.000,58,11129993,-795,0,1772170489,15126.997392140001,112.30173389999982,50686.36894368 2026-02-27,05:34:51.000,58,11129963,-795,0,1772170490,15127.010864759992,112.31583215999854,50686.34798232001 2026-02-27,05:34:52.000,58,11129722,-675,0,1772170491,15126.983919519997,112.25943912000366,50686.51567320001 2026-02-27,05:34:53.000,58,11129714,-795,0,1772170492,15127.004128449997,112.30878302999918,50686.50868608 2026-02-27,05:34:54.000,58,11129893,-795,0,1772170493,15127.084964169997,112.34402868000325,50686.45977624 2026-02-27,05:34:55.000,58,11129939,-795,0,1772170494,15127.125382029997,112.34402868000325,50686.27811112001 2026-02-27,05:34:56.000,58,11129829,-795,0,1772170495,15126.990655829992,112.37222520000068,50686.501698960004 2026-02-27,05:34:57.000,58,11129977,-795,0,1772170496,15127.064755239997,112.30173389999982,50686.550608800004 2026-02-27,05:34:58.000,58,11129973,-795,0,1772170497,15127.058018930002,112.3228812899979,50686.4807376 2026-02-27,05:34:59.000,58,11129954,-795,0,1772170498,15127.004128449997,112.23829172999831,50686.39689216001 2026-02-27,05:35:00.000,58,11129851,-795,0,1772170499,15127.010864759992,112.24534085999767,50686.39689216001 2026-02-27,05:35:01.000,58,11129957,-795,0,1772170500,15127.165799889997,112.18189869000344,50686.31304672 2026-02-27,05:35:02.000,58,11129867,-795,0,1772170501,15127.206217749997,112.18189869000344,50686.36894368 2026-02-27,05:35:03.000,58,11129687,-795,0,1772170502,15127.186008819997,112.24534085999767,50686.382917920004 2026-02-27,05:35:04.000,58,11129905,-795,0,1772170503,15127.226426679998,112.2523899900043,50686.49471184001 2026-02-27,05:35:05.000,58,11129805,-795,0,1772170504,15127.307262399998,112.15370216999872,50686.49471184001 2026-02-27,05:35:06.000,58,11129766,-795,0,1772170505,15127.307262399998,112.17484956000408,50686.47375048001 2026-02-27,05:35:07.000,58,11129834,-795,0,1772170506,15127.374625499993,112.16780043000472,50686.38990504 2026-02-27,05:35:08.000,58,11129768,-795,0,1772170507,15127.361152879988,112.12550565000129,50686.382917920004 2026-02-27,05:35:09.000,58,11129870,-795,0,1772170508,15127.347680259998,112.16780043000472,50686.43881488 2026-02-27,05:35:10.000,58,11129863,-795,0,1772170509,15127.293789779993,112.12550565000129,50686.4108664 2026-02-27,05:35:11.000,58,11129937,-795,0,1772170510,15127.334207639993,112.06911260999914,50686.334008080004 2026-02-27,05:35:12.000,58,11130056,-795,0,1772170511,15127.367889189998,112.03386696000234,50686.36195656 2026-02-27,05:35:13.000,58,11129985,-795,0,1772170512,15127.307262399998,111.90698261999933,50686.403879280006 2026-02-27,05:35:14.000,58,11129747,-795,0,1772170513,15127.354416569993,112.01271957000426,50686.47375048001 2026-02-27,05:35:15.000,58,11129697,-795,0,1772170514,15127.448724909998,111.99862130999827,50686.334008080004 2026-02-27,05:35:16.000,58,11129991,-795,0,1772170515,15127.354416569993,111.87878610000189,50686.30605960001 2026-02-27,05:35:17.000,58,11129997,-715,0,1772170516,15127.421779669989,111.96337566000147,50686.38990504 2026-02-27,05:35:18.000,58,11129723,-795,0,1772170517,15127.435252289994,111.89288436000061,50686.4108664 2026-02-27,05:35:19.000,58,11129899,-795,0,1772170518,15127.408307049998,111.80829480000102,50686.37593080001 2026-02-27,05:35:20.000,58,11129891,-795,0,1772170519,15127.489142769999,111.87173697000253,50686.36894368 2026-02-27,05:35:21.000,58,11129861,-795,0,1772170520,15127.401570739989,111.75895088999823,50686.501698960004 2026-02-27,05:35:22.000,58,11129872,-795,0,1772170521,15127.489142769999,111.77304915000423,50686.403879280006 2026-02-27,05:35:23.000,58,11129820,-795,0,1772170522,15127.516088009994,111.7307543700008,50686.382917920004 2026-02-27,05:35:24.000,58,11129867,-795,0,1772170523,15127.435252289994,111.84354044999782,50686.47375048001 2026-02-27,05:35:25.000,58,11129962,-795,0,1772170524,15127.455461219994,111.80829480000102,50686.32702096001 2026-02-27,05:35:26.000,58,11129885,-795,0,1772170525,15127.462197529989,111.73780350000015,50686.3409952 2026-02-27,05:35:27.000,58,11129711,-795,0,1772170526,15127.462197529989,111.78009828000359,50686.53663456 2026-02-27,05:35:28.000,58,11129976,-795,0,1772170527,15127.54303324999,111.67436132999865,50686.47375048001 2026-02-27,05:35:29.000,58,11129798,-795,0,1772170528,15127.495879079994,111.78009828000359,50686.48772472 2026-02-27,05:35:30.000,58,11129909,-795,0,1772170529,15127.502615389989,111.76600002000487,50686.382917920004 2026-02-27,05:35:31.000,58,11129850,-795,0,1772170530,15127.536296939994,111.77304915000423,50686.522660320006 2026-02-27,05:35:32.000,58,11129831,-795,0,1772170531,15127.58345110999,111.681410459998,50686.46676336 2026-02-27,05:35:33.000,58,11130001,-795,0,1772170532,15127.54303324999,111.77304915000423,50686.51567320001 2026-02-27,05:35:34.000,58,11129974,-795,0,1772170533,15127.522824319989,111.7307543700008,50686.571570160006 2026-02-27,05:35:35.000,58,11129924,-795,0,1772170534,15127.54303324999,111.83649131999846,50686.522660320006 2026-02-27,05:35:36.000,58,11129852,-795,0,1772170535,15127.516088009994,111.74485262999951,50686.56458304001 2026-02-27,05:35:37.000,58,11129776,-795,0,1772170536,15127.54303324999,111.72370524000144,50686.522660320006 2026-02-27,05:35:38.000,58,11129816,-795,0,1772170537,15127.54303324999,111.64616481000121,50686.501698960004 2026-02-27,05:35:39.000,58,11129873,-795,0,1772170538,15127.556505869994,111.695508720004,50686.47375048001 2026-02-27,05:35:40.000,58,11129968,-795,0,1772170539,15127.549769559999,111.77304915000423,50686.550608800004 2026-02-27,05:35:41.000,58,11129886,-795,0,1772170540,15127.60366003999,111.76600002000487,50686.47375048001 2026-02-27,05:35:42.000,58,11129790,-795,0,1772170541,15127.60366003999,111.7307543700008,50686.44580200001 2026-02-27,05:35:43.000,58,11129885,-795,0,1772170542,15127.58345110999,111.81534393000038,50686.42484064001 2026-02-27,05:35:44.000,58,11129722,-795,0,1772170543,15127.637341589994,111.81534393000038,50686.4807376 2026-02-27,05:35:45.000,58,11129731,-795,0,1772170544,15127.596923729994,111.80829480000102,50686.51567320001 2026-02-27,05:35:46.000,58,11129865,-795,0,1772170545,15127.69123207,111.82239305999974,50686.49471184001 2026-02-27,05:35:47.000,58,11129886,-795,0,1772170546,15127.738386239995,111.88583523000125,50686.620480000005 2026-02-27,05:35:48.000,58,11129835,-795,0,1772170547,15127.839430889995,112.01271957000426,50686.67637696 2026-02-27,05:35:49.000,58,11129810,-795,0,1772170548,15127.940475539996,112.04796522000106,50686.669389840004 2026-02-27,05:35:50.000,58,11129892,-795,0,1772170549,15127.879848749995,112.05501435000042,50686.550608800004 2026-02-27,05:35:51.000,58,11129724,-795,0,1772170550,15127.93373923,112.11140739000257,50686.669389840004 2026-02-27,05:35:52.000,58,11129838,-795,0,1772170551,15128.05499281,112.09026000000449,50686.690351200006 2026-02-27,05:35:53.000,58,11129997,-715,0,1772170552,15128.129092219991,112.12550565000129,50686.64842848 2026-02-27,05:35:54.000,58,11129768,-795,0,1772170553,15128.095410670001,112.09730913000385,50686.73227392001 2026-02-27,05:35:55.000,58,11129920,-795,0,1772170554,15128.122355909996,112.15370216999872,50686.73227392001 2026-02-27,05:35:56.000,58,11129955,-795,0,1772170555,15128.169510079992,112.09026000000449,50686.74624816 2026-02-27,05:35:57.000,58,11129788,-795,0,1772170556,15128.176246390001,112.13255478000065,50686.76022240001 2026-02-27,05:35:58.000,58,11129824,-755,0,1772170557,15128.156037460001,112.16780043000472,50686.69733832 2026-02-27,05:35:59.000,58,11129922,-795,0,1772170558,15128.223400559997,112.04796522000106,50686.66240272001 2026-02-27,05:36:00.000,58,11129812,-795,0,1772170559,15128.189719009992,112.02681783000298,50686.71131256001 2026-02-27,05:36:01.000,58,11129844,-795,0,1772170560,15128.196455320001,112.13255478000065,50686.64144136001 2026-02-27,05:36:02.000,58,11129868,-795,0,1772170561,15128.243609489997,112.0761617399985,50686.80214512 2026-02-27,05:36:03.000,58,11129817,-755,0,1772170562,15128.216664250001,112.0409160900017,50686.67637696 2026-02-27,05:36:04.000,58,11129816,-795,0,1772170563,15128.243609489997,112.12550565000129,50686.7252868 2026-02-27,05:36:05.000,58,11129813,-795,0,1772170564,15128.122355909996,112.01271957000426,50686.620480000005 2026-02-27,05:36:06.000,58,11129965,-795,0,1772170565,15128.122355909996,111.97042479000083,50686.7252868 2026-02-27,05:36:07.000,58,11129820,-795,0,1772170566,15128.209927939992,111.98452304999955,50686.62746712 2026-02-27,05:36:08.000,58,11129850,-795,0,1772170567,15128.216664250001,112.02681783000298,50686.66240272001 2026-02-27,05:36:09.000,58,11129907,-795,0,1772170568,15128.304236279997,112.11140739000257,50686.64842848 2026-02-27,05:36:10.000,58,11129793,-795,0,1772170569,15128.310972589992,112.0761617399985,50686.6554156 2026-02-27,05:36:11.000,58,11129999,-795,0,1772170570,15128.176246390001,112.01271957000426,50686.56458304001 2026-02-27,05:36:12.000,58,11130004,-795,0,1772170571,15128.149301149992,111.87173697000253,50686.66240272001 2026-02-27,05:36:13.000,58,11129840,-795,0,1772170572,15128.149301149992,111.90698261999933,50686.55759592 2026-02-27,05:36:14.000,58,11130079,-675,0,1772170573,15128.129092219991,111.90698261999933,50686.59253152001 2026-02-27,05:36:15.000,58,11129773,-795,0,1772170574,15128.095410670001,111.92813001000468,50686.4807376 2026-02-27,05:36:16.000,58,11129920,-795,0,1772170575,15128.162773769996,111.94927740000276,50686.54362168001 2026-02-27,05:36:17.000,58,11130030,-795,0,1772170576,15128.135828530001,111.9422282700034,50686.57855728 2026-02-27,05:36:18.000,58,11129860,-795,0,1772170577,15128.176246390001,111.89993348999997,50686.64842848 2026-02-27,05:36:19.000,58,11129923,-795,0,1772170578,15128.115619600001,111.87878610000189,50686.63445424 2026-02-27,05:36:20.000,58,11129975,-795,0,1772170579,15128.156037460001,111.94927740000276,50686.64144136001 2026-02-27,05:36:21.000,58,11129825,-795,0,1772170580,15128.189719009992,111.95632653000212,50686.550608800004 2026-02-27,05:36:22.000,58,11129943,-795,0,1772170581,15128.270554729992,111.9422282700034,50686.56458304001 2026-02-27,05:36:23.000,58,11129797,-795,0,1772170582,15128.196455320001,111.88583523000125,50686.550608800004 2026-02-27,05:36:24.000,58,11129996,-795,0,1772170583,15128.156037460001,111.80829480000102,50686.690351200006 2026-02-27,05:36:25.000,58,11129918,-795,0,1772170584,15128.122355909996,111.83649131999846,50686.57855728 2026-02-27,05:36:26.000,58,11129932,-755,0,1772170585,15128.156037460001,111.86468784000317,50686.61349288001 2026-02-27,05:36:27.000,58,11129855,-795,0,1772170586,15128.196455320001,111.85763871000381,50686.334008080004 2026-02-27,05:36:28.000,58,11129870,-795,0,1772170587,15128.115619600001,111.83649131999846,50686.51567320001 2026-02-27,05:36:29.000,58,11129899,-795,0,1772170588,15128.115619600001,111.80829480000102,50686.52964744 2026-02-27,05:36:30.000,58,11129822,-795,0,1772170589,15128.061729119996,111.81534393000038,50686.42484064001 2026-02-27,05:36:31.000,58,11129818,-795,0,1772170590,15128.115619600001,111.81534393000038,50686.48772472 2026-02-27,05:36:32.000,58,11129862,-795,0,1772170591,15128.135828530001,111.89288436000061,50686.45977624 2026-02-27,05:36:33.000,58,11129917,-795,0,1772170592,15128.290763659992,111.89993348999997,50686.57855728 2026-02-27,05:36:34.000,58,11129746,-795,0,1772170593,15128.176246390001,111.8294421899991,50686.41785352 2026-02-27,05:36:35.000,58,11129914,-795,0,1772170594,15128.203191629997,111.95632653000212,50686.4108664 2026-02-27,05:36:36.000,58,11129858,-795,0,1772170595,15128.230136869992,111.92813001000468,50686.43182776 2026-02-27,05:36:37.000,58,11129905,-795,0,1772170596,15128.304236279997,112.02681783000298,50686.49471184001 2026-02-27,05:36:38.000,58,11129996,-795,0,1772170597,15128.284027349997,112.06911260999914,50686.4807376 2026-02-27,05:36:39.000,58,11129853,-795,0,1772170598,15128.310972589992,112.09026000000449,50686.43881488 2026-02-27,05:36:40.000,58,11129773,-795,0,1772170599,15128.284027349997,111.99862130999827,50686.382917920004 2026-02-27,05:36:41.000,58,11129939,-795,0,1772170600,15128.344654139997,111.98452304999955,50686.403879280006 2026-02-27,05:36:42.000,58,11129798,-795,0,1772170601,15128.344654139997,111.99157217999891,50686.42484064001 2026-02-27,05:36:43.000,58,11130032,-795,0,1772170602,15128.418753550002,112.06206347999978,50686.43881488 2026-02-27,05:36:44.000,58,11129962,-795,0,1772170603,15128.452435099993,112.0409160900017,50686.68336408001 2026-02-27,05:36:45.000,58,11129825,-795,0,1772170604,15128.486116649998,112.05501435000042,50686.63445424 2026-02-27,05:36:46.000,58,11129873,-795,0,1772170605,15128.499589269988,112.0409160900017,50686.571570160006 2026-02-27,05:36:47.000,58,11129945,-715,0,1772170606,15128.519798199988,111.9422282700034,50686.50868608 2026-02-27,05:36:48.000,58,11129872,-795,0,1772170607,15128.620842849989,112.01976870000362,50686.64144136001 2026-02-27,05:36:49.000,58,11129921,-795,0,1772170608,15128.593897609993,112.01976870000362,50686.51567320001 2026-02-27,05:36:50.000,58,11129988,-795,0,1772170609,15128.479380340003,111.90698261999933,50686.62746712 2026-02-27,05:36:51.000,58,11130006,-795,0,1772170610,15128.492852959993,111.89288436000061,50686.39689216001 2026-02-27,05:36:52.000,58,11129935,-795,0,1772170611,15128.405280929997,111.78714741000294,50686.501698960004 2026-02-27,05:36:53.000,58,11129775,-795,0,1772170612,15128.351390449992,111.67436132999865,50686.39689216001 2026-02-27,05:36:54.000,58,11129819,-795,0,1772170613,15128.445698789998,111.85058958000445,50686.30605960001 2026-02-27,05:36:55.000,58,11129817,-795,0,1772170614,15128.432226169993,111.86468784000317,50686.354969440006 2026-02-27,05:36:56.000,58,11129912,-795,0,1772170615,15128.418753550002,111.80829480000102,50686.354969440006 2026-02-27,05:36:57.000,58,11129945,-795,0,1772170616,15128.472644029993,111.86468784000317,50686.50868608 2026-02-27,05:36:58.000,58,11129958,-795,0,1772170617,15128.378335690002,111.8294421899991,50686.48772472 2026-02-27,05:36:59.000,58,11129816,-795,0,1772170618,15128.378335690002,111.76600002000487,50686.32003384 2026-02-27,05:37:00.000,58,11129842,-795,0,1772170619,15128.344654139997,111.80124567000166,50686.382917920004 2026-02-27,05:37:01.000,58,11129772,-795,0,1772170620,15128.284027349997,111.75895088999823,50686.26413688 2026-02-27,05:37:02.000,58,11129818,-795,0,1772170621,15128.304236279997,111.80829480000102,50686.32702096001 2026-02-27,05:37:03.000,58,11129727,-795,0,1772170622,15128.284027349997,111.83649131999846,50686.25016264 2026-02-27,05:37:04.000,58,11129855,-795,0,1772170623,15128.277291040002,111.81534393000038,50686.36894368 2026-02-27,05:37:05.000,58,11129876,-795,0,1772170624,15128.297499970002,111.78009828000359,50686.39689216001 2026-02-27,05:37:06.000,58,11129837,-795,0,1772170625,15128.297499970002,111.7941965400023,50686.403879280006 2026-02-27,05:37:07.000,58,11129943,-795,0,1772170626,15128.243609489997,111.80829480000102,50686.382917920004 2026-02-27,05:37:08.000,58,11129901,-795,0,1772170627,15128.270554729992,111.7941965400023,50686.49471184001 2026-02-27,05:37:09.000,58,11129855,-795,0,1772170628,15128.250345799992,111.78009828000359,50686.25714976001 2026-02-27,05:37:10.000,58,11129836,-795,0,1772170629,15128.223400559997,111.80829480000102,50686.32702096001 2026-02-27,05:37:11.000,58,11129795,-795,0,1772170630,15128.230136869992,111.75895088999823,50686.29907248 2026-02-27,05:37:12.000,58,11129836,-795,0,1772170631,15128.304236279997,111.80829480000102,50686.3409952 2026-02-27,05:37:13.000,58,11129947,-795,0,1772170632,15128.284027349997,111.78714741000294,50686.271124 2026-02-27,05:37:14.000,58,11129702,-715,0,1772170633,15128.364863069997,111.82239305999974,50686.17330432 2026-02-27,05:37:15.000,58,11129814,-795,0,1772170634,15128.216664250001,111.85058958000445,50686.25016264 2026-02-27,05:37:16.000,58,11129763,-795,0,1772170635,15128.297499970002,111.89993348999997,50686.236188400006 2026-02-27,05:37:17.000,58,11129866,-795,0,1772170636,15128.236873180002,111.91403174999868,50686.20823992001 2026-02-27,05:37:18.000,58,11129948,-715,0,1772170637,15128.290763659992,111.81534393000038,50686.2012528 2026-02-27,05:37:19.000,58,11129966,-795,0,1772170638,15128.243609489997,111.91403174999868,50686.20823992001 2026-02-27,05:37:20.000,58,11129972,-795,0,1772170639,15128.243609489997,111.86468784000317,50686.12439448 2026-02-27,05:37:21.000,58,11129772,-795,0,1772170640,15128.209927939992,111.78714741000294,50686.25714976001 2026-02-27,05:37:22.000,58,11129792,-795,0,1772170641,15128.243609489997,111.81534393000038,50686.19426568 2026-02-27,05:37:23.000,58,11129954,-795,0,1772170642,15128.203191629997,111.80124567000166,50686.24317552 2026-02-27,05:37:24.000,58,11129801,-795,0,1772170643,15128.223400559997,111.80124567000166,50686.25714976001 2026-02-27,05:37:25.000,58,11129985,-795,0,1772170644,15128.108883289991,111.78009828000359,50686.11042024001 2026-02-27,05:37:26.000,58,11129785,-795,0,1772170645,15128.122355909996,111.77304915000423,50686.15933008001 2026-02-27,05:37:27.000,58,11129848,-795,0,1772170646,15128.182982699997,111.80124567000166,50686.17330432 2026-02-27,05:37:28.000,58,11129726,-795,0,1772170647,15128.230136869992,111.82239305999974,50686.08247176 2026-02-27,05:37:29.000,58,11129772,-795,0,1772170648,15128.277291040002,111.84354044999782,50686.22221416 2026-02-27,05:37:30.000,58,11129842,-795,0,1772170649,15128.270554729992,111.85763871000381,50686.1313816 2026-02-27,05:37:31.000,58,11129868,-795,0,1772170650,15128.284027349997,111.85763871000381,50686.14535584 2026-02-27,05:37:32.000,58,11129969,-795,0,1772170651,15128.371599379992,111.88583523000125,50686.14535584 2026-02-27,05:37:33.000,58,11129870,-795,0,1772170652,15128.445698789998,111.92813001000468,50686.19426568 2026-02-27,05:37:34.000,58,11129968,-795,0,1772170653,15128.438962480002,111.94927740000276,50686.215227040004 2026-02-27,05:37:35.000,58,11129930,-795,0,1772170654,15128.425489859997,112.01271957000426,50686.215227040004 2026-02-27,05:37:36.000,58,11129722,-795,0,1772170655,15128.452435099993,112.04796522000106,50686.25714976001 2026-02-27,05:37:37.000,58,11129789,-795,0,1772170656,15128.459171410002,111.9422282700034,50686.187278560006 2026-02-27,05:37:38.000,58,11129838,-795,0,1772170657,15128.486116649998,111.99157217999891,50686.22920128001 2026-02-27,05:37:39.000,58,11129851,-795,0,1772170658,15128.459171410002,112.01976870000362,50686.22221416 2026-02-27,05:37:40.000,58,11129868,-795,0,1772170659,15128.540007129988,111.92108087999804,50686.18029144001 2026-02-27,05:37:41.000,58,11129838,-795,0,1772170660,15128.479380340003,112.04796522000106,50686.19426568 2026-02-27,05:37:42.000,58,11130023,-795,0,1772170661,15128.540007129988,111.9774739200002,50686.22920128001 2026-02-27,05:37:43.000,58,11129834,-795,0,1772170662,15128.607370229998,112.01976870000362,50686.15933008001 2026-02-27,05:37:44.000,58,11129787,-795,0,1772170663,15128.620842849989,111.99862130999827,50686.285098240005 2026-02-27,05:37:45.000,58,11129957,-795,0,1772170664,15128.614106539993,111.90698261999933,50686.15234296 2026-02-27,05:37:46.000,58,11129917,-795,0,1772170665,15128.614106539993,111.99862130999827,50686.1313816 2026-02-27,05:37:47.000,58,11129725,-795,0,1772170666,15128.654524399994,111.9422282700034,50686.096446 2026-02-27,05:37:48.000,58,11129917,-795,0,1772170667,15128.667997019998,112.02681783000298,50686.11042024001 2026-02-27,05:37:49.000,58,11129722,-795,0,1772170668,15128.634315469993,111.94927740000276,50686.236188400006 2026-02-27,05:37:50.000,58,11129871,-795,0,1772170669,15128.647788089998,111.95632653000212,50686.271124 2026-02-27,05:37:51.000,58,11129834,-795,0,1772170670,15128.694942259994,111.89288436000061,50686.215227040004 2026-02-27,05:37:52.000,58,11129836,-795,0,1772170671,15128.573688679993,111.97042479000083,50686.215227040004 2026-02-27,05:37:53.000,58,11129747,-795,0,1772170672,15128.748832739999,111.83649131999846,50686.05452328 2026-02-27,05:37:54.000,58,11129834,-795,0,1772170673,15128.661260709989,111.93517914000404,50686.17330432 2026-02-27,05:37:55.000,58,11129826,-795,0,1772170674,15128.661260709989,111.91403174999868,50686.166317200004 2026-02-27,05:37:56.000,58,11129855,-795,0,1772170675,15128.661260709989,111.91403174999868,50686.047536160004 2026-02-27,05:37:57.000,58,11129767,-795,0,1772170676,15128.600633919988,111.7307543700008,50686.04054904001 2026-02-27,05:37:58.000,58,11129849,-795,0,1772170677,15128.688205949999,111.80829480000102,50685.93574224 2026-02-27,05:37:59.000,58,11129970,-795,0,1772170678,15128.721887499989,111.80124567000166,50685.92875512 2026-02-27,05:38:00.000,58,11129804,-795,0,1772170679,15128.694942259994,111.70255785000336,50685.92875512 2026-02-27,05:38:01.000,58,11129921,-795,0,1772170680,15128.76230535999,111.53337873000419,50685.96369072 2026-02-27,05:38:02.000,58,11129881,-795,0,1772170681,15128.735360119994,111.58977176999906,50685.900806640006 2026-02-27,05:38:03.000,58,11129936,-795,0,1772170682,15128.76230535999,111.5192804699982,50685.98465208 2026-02-27,05:38:04.000,58,11129870,-795,0,1772170683,15128.80272321999,111.44174003999797,50686.047536160004 2026-02-27,05:38:05.000,58,11129883,-795,0,1772170684,15128.755569049994,111.49108395000076,50685.97766496 2026-02-27,05:38:06.000,58,11129773,-795,0,1772170685,15128.829668459999,111.39239613000245,50686.07548464 2026-02-27,05:38:07.000,58,11129827,-795,0,1772170686,15128.836404769994,111.42059264999989,50685.96369072 2026-02-27,05:38:08.000,58,11129916,-795,0,1772170687,15128.795986909994,111.34305221999966,50685.98465208 2026-02-27,05:38:09.000,58,11129788,-795,0,1772170688,15128.829668459999,111.25846266000008,50685.8868324 2026-02-27,05:38:10.000,58,11129798,-795,0,1772170689,15128.84987739,111.237315270002,50685.97067784001 2026-02-27,05:38:11.000,58,11129871,-795,0,1772170690,15128.91050418,111.34305221999966,50685.9567036 2026-02-27,05:38:12.000,58,11129870,-795,0,1772170691,15128.87008632,111.20206961999793,50685.93574224 2026-02-27,05:38:13.000,58,11129851,-795,0,1772170692,15128.90376786999,111.30780657000287,50685.96369072 2026-02-27,05:38:14.000,58,11129895,-795,0,1772170693,15128.97113097,111.2725609199988,50685.92176800001 2026-02-27,05:38:15.000,58,11129869,-795,0,1772170694,15128.94418572999,111.22321701000328,50685.89381952001 2026-02-27,05:38:16.000,58,11129862,-795,0,1772170695,15128.937449419995,111.21616788000392,50685.91478088 2026-02-27,05:38:17.000,58,11129899,-795,0,1772170696,15128.957658349995,111.15977484000177,50685.8868324 2026-02-27,05:38:18.000,58,11129713,-795,0,1772170697,15128.98460358999,111.06108702000347,50685.92176800001 2026-02-27,05:38:19.000,58,11129939,-795,0,1772170698,15128.998076209995,111.06813615000283,50685.90779376 2026-02-27,05:38:20.000,58,11129920,-795,0,1772170699,15128.937449419995,111.07518528000219,50685.90779376 2026-02-27,05:38:21.000,58,11129947,-795,0,1772170700,15129.03175776,110.94830093999917,50685.90779376 2026-02-27,05:38:22.000,58,11129912,-795,0,1772170701,15128.93071311,110.99764485000196,50685.90779376 2026-02-27,05:38:23.000,58,11129868,-795,0,1772170702,15128.998076209995,110.94125180999981,50685.80298696001 2026-02-27,05:38:24.000,58,11129763,-795,0,1772170703,15129.03175776,110.9271535500011,50685.89381952001 2026-02-27,05:38:25.000,58,11129849,-795,0,1772170704,15128.95092204,110.94125180999981,50685.879845280004 2026-02-27,05:38:26.000,58,11129833,-795,0,1772170705,15129.01154883,110.84256399000151,50685.85888392 2026-02-27,05:38:27.000,58,11129891,-795,0,1772170706,15128.93071311,110.94830093999917,50685.72612864001 2026-02-27,05:38:28.000,58,11129862,-795,0,1772170707,15129.00481251999,110.89895703000366,50685.98465208 2026-02-27,05:38:29.000,58,11129842,-795,0,1772170708,15129.018285139995,110.95535006999853,50685.949716480005 2026-02-27,05:38:30.000,58,11129837,-795,0,1772170709,15128.957658349995,110.98354659000324,50685.879845280004 2026-02-27,05:38:31.000,58,11129828,-795,0,1772170710,15128.977867279995,111.00469398000132,50685.85888392 2026-02-27,05:38:32.000,58,11129948,-795,0,1772170711,15129.01154883,111.03289049999876,50685.830935440004 2026-02-27,05:38:33.000,58,11129988,-795,0,1772170712,15128.998076209995,111.04698876000475,50685.94272936001 2026-02-27,05:38:34.000,58,11129826,-795,0,1772170713,15128.9913399,111.09633267000027,50685.8868324 2026-02-27,05:38:35.000,58,11129897,-795,0,1772170714,15128.93071311,111.1245291899977,50685.76106424 2026-02-27,05:38:36.000,58,11129896,-795,0,1772170715,15129.00481251999,111.10338179999962,50685.8169612 2026-02-27,05:38:37.000,58,11129916,-795,0,1772170716,15129.01154883,111.1245291899977,50685.97067784001 2026-02-27,05:38:38.000,58,11129740,-795,0,1772170717,15128.98460358999,111.10338179999962,50685.85888392 2026-02-27,05:38:39.000,58,11129941,-795,0,1772170718,15128.998076209995,111.18092222999985,50685.76106424 2026-02-27,05:38:40.000,58,11129821,-635,0,1772170719,15128.94418572999,111.15977484000177,50685.77503848001 2026-02-27,05:38:41.000,58,11129915,-795,0,1772170720,15128.829668459999,111.15977484000177,50685.78901272 2026-02-27,05:38:42.000,58,11129841,-795,0,1772170721,15128.876822629994,111.18797135999921,50685.79599984 2026-02-27,05:38:43.000,58,11129921,-795,0,1772170722,15128.86335000999,111.18797135999921,50685.782025600005 2026-02-27,05:38:44.000,58,11129833,-795,0,1772170723,15128.86335000999,111.16682397000113,50685.69818016 2026-02-27,05:38:45.000,58,11129820,-795,0,1772170724,15128.816195839994,111.18797135999921,50685.74709 2026-02-27,05:38:46.000,58,11129877,-795,0,1772170725,15128.87008632,111.18092222999985,50685.69818016 2026-02-27,05:38:47.000,58,11129728,-795,0,1772170726,15128.809459529999,111.24436440000136,50685.565424880006 2026-02-27,05:38:48.000,58,11129711,-795,0,1772170727,15128.88355893999,111.35010134999902,50685.69119304 2026-02-27,05:38:49.000,58,11129918,-795,0,1772170728,15128.917240489995,111.39944526000181,50685.76805136 2026-02-27,05:38:50.000,58,11129834,-795,0,1772170729,15128.755569049994,111.32190483000159,50685.64927032 2026-02-27,05:38:51.000,58,11129826,-795,0,1772170730,15128.93071311,111.37829787000373,50685.65625744001 2026-02-27,05:38:52.000,58,11129931,-795,0,1772170731,15128.86335000999,111.30780657000287,50685.60036048 2026-02-27,05:38:53.000,58,11129906,-795,0,1772170732,15128.89029525,111.28665918000479,50685.67023168 2026-02-27,05:38:54.000,58,11129867,-795,0,1772170733,15128.84987739,111.30780657000287,50685.65625744001 2026-02-27,05:38:55.000,58,11129935,-795,0,1772170734,15128.86335000999,111.20911875000456,50685.712154400004 2026-02-27,05:38:56.000,58,11129856,-795,0,1772170735,15128.86335000999,111.20911875000456,50685.60734760001 2026-02-27,05:38:57.000,58,11130047,-795,0,1772170736,15128.809459529999,111.1245291899977,50685.58638624001 2026-02-27,05:38:58.000,58,11129730,-795,0,1772170737,15128.829668459999,111.00469398000132,50685.67023168 2026-02-27,05:38:59.000,58,11129843,-795,0,1772170738,15128.809459529999,111.14567658000306,50685.53747640001 2026-02-27,05:39:00.000,58,11129914,-795,0,1772170739,15128.836404769994,111.0258413699994,50685.57939912 2026-02-27,05:39:01.000,58,11129869,-795,0,1772170740,15128.816195839994,110.98354659000324,50685.59337336 2026-02-27,05:39:02.000,58,11129836,-715,0,1772170741,15128.84987739,110.96239919999789,50685.48157944 2026-02-27,05:39:03.000,58,11130012,-795,0,1772170742,15128.795986909994,110.84961312000087,50685.42568248 2026-02-27,05:39:04.000,58,11129819,-795,0,1772170743,15128.836404769994,110.82846573000279,50685.36978552001 2026-02-27,05:39:05.000,58,11129901,-795,0,1772170744,15128.897031559995,110.80026920999808,50685.52350216 2026-02-27,05:39:06.000,58,11129733,-795,0,1772170745,15128.957658349995,110.72272877999785,50685.41869536001 2026-02-27,05:39:07.000,58,11129817,-795,0,1772170746,15128.96439465999,110.6451883500049,50685.41170824 2026-02-27,05:39:08.000,58,11129844,-795,0,1772170747,15128.977867279995,110.58174618000339,50685.40472112 2026-02-27,05:39:09.000,58,11129878,-795,0,1772170748,15129.02502144999,110.45486184000038,50685.348824160006 2026-02-27,05:39:10.000,58,11129895,-795,0,1772170749,15129.00481251999,110.39846879999823,50685.32087568001 2026-02-27,05:39:11.000,58,11129800,-795,0,1772170750,15129.018285139995,110.39141966999887,50685.34183704001 2026-02-27,05:39:12.000,58,11129789,-795,0,1772170751,15129.078911929995,110.32797750000464,50685.43965672001 2026-02-27,05:39:13.000,58,11129713,-795,0,1772170752,15129.09238455,110.17994577000354,50685.50952792001 2026-02-27,05:39:14.000,58,11129942,-795,0,1772170753,15129.08564823999,110.24338793999777,50685.4326696 2026-02-27,05:39:15.000,58,11129836,-795,0,1772170754,15129.058702999995,110.2222405499997,50685.46061808 2026-02-27,05:39:16.000,58,11129771,-795,0,1772170755,15128.9913399,110.20109316000162,50685.31388856 2026-02-27,05:39:17.000,58,11129887,-795,0,1772170756,15129.018285139995,110.25748620000377,50685.48157944 2026-02-27,05:39:18.000,58,11129839,-795,0,1772170757,15129.058702999995,110.29978097999992,50685.38375976 2026-02-27,05:39:19.000,58,11129856,-795,0,1772170758,15129.119329789995,110.22928967999906,50685.33484992 2026-02-27,05:39:20.000,58,11129929,-795,0,1772170759,15129.07217562,110.31387923999864,50685.3627984 2026-02-27,05:39:21.000,58,11129850,-795,0,1772170760,15129.10585716999,110.21519142000034,50685.35581128 2026-02-27,05:39:22.000,58,11129864,-795,0,1772170761,15129.06543930999,110.24338793999777,50685.348824160006 2026-02-27,05:39:23.000,58,11129896,-795,0,1772170762,15129.16648395999,110.30683010999928,50685.40472112 2026-02-27,05:39:24.000,58,11129895,-795,0,1772170763,15129.15301134,110.19404403000226,50685.34183704001 2026-02-27,05:39:25.000,58,11129959,-795,0,1772170764,15129.099120859995,110.21519142000034,50685.376772640004 2026-02-27,05:39:26.000,58,11129881,-795,0,1772170765,15129.099120859995,110.1869949000029,50685.41869536001 2026-02-27,05:39:27.000,58,11129885,-795,0,1772170766,15129.08564823999,110.11650360000203,50685.29991432001 2026-02-27,05:39:28.000,58,11129873,-795,0,1772170767,15129.15301134,110.0742088199986,50685.2929272 2026-02-27,05:39:29.000,58,11129801,-795,0,1772170768,15129.11259348,110.16584751000482,50685.27196584001 2026-02-27,05:39:30.000,58,11129928,-795,0,1772170769,15129.11259348,110.13060186000075,50685.2929272 2026-02-27,05:39:31.000,58,11129816,-795,0,1772170770,15129.240583369996,110.06011055999988,50685.20209464001 2026-02-27,05:39:32.000,58,11129858,-795,0,1772170771,15129.267528609991,110.0883070800046,50685.32087568001 2026-02-27,05:39:33.000,58,11129843,-795,0,1772170772,15129.267528609991,110.08125794999796,50685.34183704001 2026-02-27,05:39:34.000,58,11129924,-795,0,1772170773,15129.220374439996,110.13765099000011,50685.3627984 2026-02-27,05:39:35.000,58,11129802,-795,0,1772170774,15129.267528609991,110.24338793999777,50685.278952960005 2026-02-27,05:39:36.000,58,11129912,-795,0,1772170775,15129.281001229996,110.19404403000226,50685.19510752 2026-02-27,05:39:37.000,58,11129876,-795,0,1772170776,15129.240583369996,110.26453533000313,50685.2579916 2026-02-27,05:39:38.000,58,11129823,-795,0,1772170777,15129.220374439996,110.26453533000313,50685.09030072 2026-02-27,05:39:39.000,58,11129721,-795,0,1772170778,15129.267528609991,110.22928967999906,50685.2579916 2026-02-27,05:39:40.000,58,11129810,-795,0,1772170779,15129.321419089996,110.27158446000249,50685.181133280006 2026-02-27,05:39:41.000,58,11129843,-795,0,1772170780,15129.382045879996,110.1869949000029,50685.21606888 2026-02-27,05:39:42.000,58,11129799,-795,0,1772170781,15129.355100640001,110.20814229000098,50685.16715904 2026-02-27,05:39:43.000,58,11129832,-795,0,1772170782,15129.355100640001,110.17994577000354,50685.15318480001 2026-02-27,05:39:44.000,58,11129854,-795,0,1772170783,15129.402254809997,110.20109316000162,50685.12523632 2026-02-27,05:39:45.000,58,11129878,-795,0,1772170784,15129.523508389997,110.1869949000029,50685.160171920004 2026-02-27,05:39:46.000,58,11129841,-795,0,1772170785,15129.530244699992,110.22928967999906,50685.278952960005 2026-02-27,05:39:47.000,58,11129789,-795,0,1772170786,15129.584135179997,110.16584751000482,50685.13222344001 2026-02-27,05:39:48.000,58,11130002,-795,0,1772170787,15129.584135179997,110.13060186000075,50685.17414616001 2026-02-27,05:39:49.000,58,11129902,-795,0,1772170788,15129.624553039997,110.06011055999988,50685.21606888 2026-02-27,05:39:50.000,58,11129860,-795,0,1772170789,15129.678443520002,110.0883070800046,50685.2579916 2026-02-27,05:39:51.000,58,11129981,-795,0,1772170790,15129.759279239988,110.05306143000053,50685.1881204 2026-02-27,05:39:52.000,58,11129829,-795,0,1772170791,15129.779488169988,110.06715968999924,50685.12523632 2026-02-27,05:39:53.000,58,11129853,-795,0,1772170792,15129.725597689998,110.0742088199986,50685.19510752 2026-02-27,05:39:54.000,58,11129843,-795,0,1772170793,15129.779488169988,110.08125794999796,50685.19510752 2026-02-27,05:39:55.000,58,11129862,-795,0,1772170794,15129.745806619998,110.02486491000309,50685.041390880004 2026-02-27,05:39:56.000,58,11129817,-795,0,1772170795,15129.772751859993,110.10945447000267,50685.05536512001 2026-02-27,05:39:57.000,58,11129935,-795,0,1772170796,15129.792960789993,110.02486491000309,50684.992481040004 2026-02-27,05:39:58.000,58,11129829,-795,0,1772170797,15129.813169719993,109.9755210000003,50684.9086356 2026-02-27,05:39:59.000,58,11129912,-795,0,1772170798,15129.759279239988,109.92617709000478,50684.93658408001 2026-02-27,05:40:00.000,58,11129841,-795,0,1772170799,15129.772751859993,109.94732448000286,50684.943571200005 2026-02-27,05:40:01.000,58,11129862,-795,0,1772170800,15129.739070309988,109.86273492000328,50685.048378 2026-02-27,05:40:02.000,58,11130002,-795,0,1772170801,15129.806433409998,109.84158752999792,50685.062352240006 2026-02-27,05:40:03.000,58,11129779,-795,0,1772170802,15129.880532819989,109.70765406000282,50684.873700000004 2026-02-27,05:40:04.000,58,11129950,-795,0,1772170803,15129.833378649993,109.68650667000475,50684.9086356 2026-02-27,05:40:05.000,58,11129943,-795,0,1772170804,15129.840114959989,109.59486797999853,50684.943571200005 2026-02-27,05:40:06.000,58,11129921,-795,0,1772170805,15129.833378649993,109.56667146000109,50685.09030072 2026-02-27,05:40:07.000,58,11129808,-795,0,1772170806,15129.887269129998,109.5314258100043,50685.02042952 2026-02-27,05:40:08.000,58,11129866,-795,0,1772170807,15129.907478059999,109.41159060000064,50684.92959696 2026-02-27,05:40:09.000,58,11129912,-635,0,1772170808,15129.934423299994,109.42568885999935,50684.96453256001 2026-02-27,05:40:10.000,58,11129828,-795,0,1772170809,15129.947895919999,109.37634495000384,50684.96453256001 2026-02-27,05:40:11.000,58,11129812,-795,0,1772170810,15129.887269129998,109.37634495000384,50684.85972576 2026-02-27,05:40:12.000,58,11129770,-795,0,1772170811,15129.887269129998,109.34109929999977,50684.96453256001 2026-02-27,05:40:13.000,58,11129883,-795,0,1772170812,15129.894005439994,109.21421496000403,50684.96453256001 2026-02-27,05:40:14.000,58,11129900,-795,0,1772170813,15129.914214369994,109.19306756999868,50684.95055832 2026-02-27,05:40:15.000,58,11129952,-795,0,1772170814,15129.900741749989,109.15782192000188,50685.00645528001 2026-02-27,05:40:16.000,58,11129867,-795,0,1772170815,15129.934423299994,109.20716583000467,50684.97151968 2026-02-27,05:40:17.000,58,11129977,-795,0,1772170816,15129.867060199998,109.06618323000293,50684.91562272001 2026-02-27,05:40:18.000,58,11129820,-795,0,1772170817,15129.819906029988,108.97454454000399,50684.99946816 2026-02-27,05:40:19.000,58,11129943,-795,0,1772170818,15129.759279239988,108.97454454000399,50684.88767424001 2026-02-27,05:40:20.000,58,11129910,-795,0,1772170819,15129.718861379988,108.94634801999928,50684.81780304001 2026-02-27,05:40:21.000,58,11129908,-795,0,1772170820,15129.766015549998,108.98864280000271,50684.85273864 2026-02-27,05:40:22.000,58,11129803,-795,0,1772170821,15129.732333999993,108.85470933000033,50684.9785068 2026-02-27,05:40:23.000,58,11130031,-795,0,1772170822,15129.745806619998,108.93224976000056,50684.92959696 2026-02-27,05:40:24.000,58,11129857,-795,0,1772170823,15129.705388759998,108.84766020000097,50684.88767424001 2026-02-27,05:40:25.000,58,11129891,-795,0,1772170824,15129.732333999993,108.93929888999992,50684.7339576 2026-02-27,05:40:26.000,58,11129770,-795,0,1772170825,15129.712125069993,108.98864280000271,50684.88068712 2026-02-27,05:40:27.000,58,11129801,-795,0,1772170826,15129.651498279993,108.9252006300012,50684.943571200005 2026-02-27,05:40:28.000,58,11129984,-795,0,1772170827,15129.557189940002,108.90405324000312,50684.90164848 2026-02-27,05:40:29.000,58,11130075,-755,0,1772170828,15129.597607800002,108.8899549800044,50684.88068712 2026-02-27,05:40:30.000,58,11129732,-795,0,1772170829,15129.469617909992,108.97454454000399,50684.76889320001 2026-02-27,05:40:31.000,58,11129884,-795,0,1772170830,15129.435936360002,108.86175845999969,50684.83177728 2026-02-27,05:40:32.000,58,11129864,-795,0,1772170831,15129.361836949996,108.91110237000248,50684.74793184001 2026-02-27,05:40:33.000,58,11129948,-795,0,1772170832,15129.375309570001,108.93929888999992,50684.76190608 2026-02-27,05:40:34.000,58,11129878,-795,0,1772170833,15129.307946469991,108.960446279998,50684.824790160004 2026-02-27,05:40:35.000,58,11129993,-795,0,1772170834,15129.27426492,108.98159367000335,50684.83177728 2026-02-27,05:40:36.000,58,11129814,-795,0,1772170835,15129.314682780001,108.960446279998,50684.74793184001 2026-02-27,05:40:37.000,58,11129833,-715,0,1772170836,15129.328155399991,109.06618323000293,50684.69203488 2026-02-27,05:40:38.000,58,11129890,-795,0,1772170837,15129.1934292,109.10142887999973,50684.71998336001 2026-02-27,05:40:39.000,58,11129790,-795,0,1772170838,15129.20690181999,109.30585365000297,50684.608189440005 2026-02-27,05:40:40.000,58,11129756,-795,0,1772170839,15129.307946469991,109.22831322000275,50684.6640864 2026-02-27,05:40:41.000,58,11129912,-795,0,1772170840,15129.281001229996,109.22126409000339,50684.71299624 2026-02-27,05:40:42.000,58,11129915,-795,0,1772170841,15129.334891710001,109.24946061000082,50684.678060640006 2026-02-27,05:40:43.000,58,11129787,-795,0,1772170842,15129.361836949996,109.24241148000146,50684.65011216001 2026-02-27,05:40:44.000,58,11129865,-795,0,1772170843,15129.314682780001,109.37634495000384,50684.58722808 2026-02-27,05:40:45.000,58,11129970,-795,0,1772170844,15129.361836949996,109.31995191000169,50684.7339576 2026-02-27,05:40:46.000,58,11129774,-795,0,1772170845,15129.449408979992,109.26355886999954,50684.706009120004 2026-02-27,05:40:47.000,58,11129843,-795,0,1772170846,15129.388782189992,109.30585365000297,50684.68504776 2026-02-27,05:40:48.000,58,11129935,-795,0,1772170847,15129.334891710001,109.2706079999989,50684.61517656 2026-02-27,05:40:49.000,58,11129885,-795,0,1772170848,15129.287737539991,109.31995191000169,50684.538318240004 2026-02-27,05:40:50.000,58,11129925,-795,0,1772170849,15129.281001229996,109.30585365000297,50684.54530536 2026-02-27,05:40:51.000,58,11129826,-795,0,1772170850,15129.287737539991,109.19306756999868,50684.538318240004 2026-02-27,05:40:52.000,58,11129725,-795,0,1772170851,15129.287737539991,109.31995191000169,50684.43351144001 2026-02-27,05:40:53.000,58,11129929,-795,0,1772170852,15129.267528609991,109.35519755999849,50684.41255008001 2026-02-27,05:40:54.000,58,11129831,-795,0,1772170853,15129.388782189992,109.35519755999849,50684.56626672 2026-02-27,05:40:55.000,58,11130030,-795,0,1772170854,15129.328155399991,109.26355886999954,50684.489408400004 2026-02-27,05:40:56.000,58,11129879,-795,0,1772170855,15129.281001229996,109.35519755999849,50684.61517656 2026-02-27,05:40:57.000,58,11129737,-795,0,1772170856,15129.20690181999,109.46798364000279,50684.54530536 2026-02-27,05:40:58.000,58,11129921,-795,0,1772170857,15129.341628019996,109.43273798999871,50684.51735688 2026-02-27,05:40:59.000,58,11129972,-795,0,1772170858,15129.287737539991,109.37634495000384,50684.559279600006 2026-02-27,05:41:00.000,58,11129864,-795,0,1772170859,15129.23384706,109.41159060000064,50684.4195372 2026-02-27,05:41:01.000,58,11129761,-795,0,1772170860,15129.341628019996,109.41863973,50684.489408400004 2026-02-27,05:41:02.000,58,11129907,-795,0,1772170861,15129.348364329991,109.42568885999935,50684.510369760006 2026-02-27,05:41:03.000,58,11129956,-795,0,1772170862,15129.23384706,109.40454147000128,50684.43351144001 2026-02-27,05:41:04.000,58,11129750,-795,0,1772170863,15129.23384706,109.40454147000128,50684.5942152 2026-02-27,05:41:05.000,58,11129912,-795,0,1772170864,15129.287737539991,109.43978711999807,50684.49639552 2026-02-27,05:41:06.000,58,11129856,-795,0,1772170865,15129.200165509996,109.36929582000448,50684.40556296 2026-02-27,05:41:07.000,58,11129853,-795,0,1772170866,15129.27426492,109.37634495000384,50684.46844704 2026-02-27,05:41:08.000,58,11129975,-795,0,1772170867,15129.18669288999,109.29880452000361,50684.510369760006 2026-02-27,05:41:09.000,58,11129839,-795,0,1772170868,15129.17322027,109.24946061000082,50684.510369760006 2026-02-27,05:41:10.000,58,11129899,-795,0,1772170869,15129.220374439996,109.18601843999932,50684.370627360004 2026-02-27,05:41:11.000,58,11129833,-795,0,1772170870,15129.20690181999,109.12257626999781,50684.53133112001 2026-02-27,05:41:12.000,58,11129780,-795,0,1772170871,15129.27426492,109.26355886999954,50684.42652432 2026-02-27,05:41:13.000,58,11129803,-795,0,1772170872,15129.220374439996,109.22831322000275,50684.391588720006 2026-02-27,05:41:14.000,58,11129817,-795,0,1772170873,15129.21363813,109.15782192000188,50684.46145992001 2026-02-27,05:41:15.000,58,11129900,-795,0,1772170874,15129.1934292,109.09437975000037,50684.43351144001 2026-02-27,05:41:16.000,58,11129895,-795,0,1772170875,15129.1934292,109.00979019000079,50684.4544728 2026-02-27,05:41:17.000,58,11129888,-795,0,1772170876,15129.14627502999,109.10142887999973,50684.30075616 2026-02-27,05:41:18.000,58,11129936,-795,0,1772170877,15129.139538719995,109.01683932000014,50684.38460160001 2026-02-27,05:41:19.000,58,11129906,-795,0,1772170878,15129.119329789995,109.09437975000037,50684.370627360004 2026-02-27,05:41:20.000,58,11129947,-795,0,1772170879,15129.09238455,109.03093757999886,50684.30774328 2026-02-27,05:41:21.000,58,11129925,-795,0,1772170880,15129.10585716999,108.98864280000271,50684.31473040001 2026-02-27,05:41:22.000,58,11129699,-795,0,1772170881,15129.119329789995,108.87585671999841,50684.25184632 2026-02-27,05:41:23.000,58,11129758,-795,0,1772170882,15129.038494069995,108.89700411000376,50684.25883344 2026-02-27,05:41:24.000,58,11129868,-795,0,1772170883,15129.038494069995,108.68553021000116,50684.25184632 2026-02-27,05:41:25.000,58,11129894,-795,0,1772170884,15129.06543930999,108.85470933000033,50684.30774328 2026-02-27,05:41:26.000,58,11129873,-795,0,1772170885,15129.13280241,108.7771689000001,50684.29376904001 2026-02-27,05:41:27.000,58,11129824,-795,0,1772170886,15129.220374439996,108.74192325000331,50684.349666 2026-02-27,05:41:28.000,58,11129891,-795,0,1772170887,15129.159747649996,108.62208803999965,50684.33569176001 2026-02-27,05:41:29.000,58,11129907,-795,0,1772170888,15129.23384706,108.65733369000372,50684.25883344 2026-02-27,05:41:30.000,58,11129884,-795,0,1772170889,15129.1934292,108.6150389100003,50684.223897840006 2026-02-27,05:41:31.000,58,11129950,-795,0,1772170890,15129.23384706,108.50225283000327,50684.321717520004 2026-02-27,05:41:32.000,58,11129876,-795,0,1772170891,15129.281001229996,108.4317615300024,50684.223897840006 2026-02-27,05:41:33.000,58,11129931,-755,0,1772170892,15129.220374439996,108.44585979000112,50684.272807680005 2026-02-27,05:41:34.000,58,11129838,-795,0,1772170893,15129.179956579996,108.38241761999961,50684.25883344 2026-02-27,05:41:35.000,58,11129836,-795,0,1772170894,15129.25405599,108.31192631999875,50684.40556296 2026-02-27,05:41:36.000,58,11129896,-795,0,1772170895,15129.25405599,108.27668067000195,50684.4544728 2026-02-27,05:41:37.000,58,11129851,-795,0,1772170896,15129.227110749991,108.26258241000323,50684.370627360004 2026-02-27,05:41:38.000,58,11129908,-795,0,1772170897,15129.240583369996,108.19209111000237,50684.321717520004 2026-02-27,05:41:39.000,58,11129825,-795,0,1772170898,15129.139538719995,108.17094372000429,50684.28678192 2026-02-27,05:41:40.000,58,11129789,-795,0,1772170899,15129.25405599,108.185041980003,50684.32870464 2026-02-27,05:41:41.000,58,11129837,-755,0,1772170900,15129.18669288999,108.14274719999958,50684.39857584 2026-02-27,05:41:42.000,58,11129877,-795,0,1772170901,15129.13280241,108.11455068000214,50684.33569176001 2026-02-27,05:41:43.000,58,11129876,-795,0,1772170902,15129.119329789995,108.04405938000127,50684.33569176001 2026-02-27,05:41:44.000,58,11129843,-795,0,1772170903,15129.05196669,108.04405938000127,50684.21691072001 2026-02-27,05:41:45.000,58,11129819,-795,0,1772170904,15128.96439465999,108.0229119900032,50684.202936480004 2026-02-27,05:41:46.000,58,11129789,-795,0,1772170905,15128.90376786999,108.02996112000255,50684.30774328 2026-02-27,05:41:47.000,58,11129859,-795,0,1772170906,15128.95092204,107.95242069000233,50684.30774328 2026-02-27,05:41:48.000,58,11129891,-795,0,1772170907,15128.977867279995,107.98766633999912,50684.2099236 2026-02-27,05:41:49.000,58,11129924,-795,0,1772170908,15129.00481251999,107.98061720999976,50684.272807680005 2026-02-27,05:41:50.000,58,11129833,-795,0,1772170909,15128.89029525,108.05110851000063,50684.21691072001 2026-02-27,05:41:51.000,58,11129977,-795,0,1772170910,15128.97113097,108.06520676999935,50684.21691072001 2026-02-27,05:41:52.000,58,11129878,-795,0,1772170911,15128.95092204,108.01586286000384,50684.272807680005 2026-02-27,05:41:53.000,58,11129819,-795,0,1772170912,15128.87008632,108.00881373000448,50684.1400524 2026-02-27,05:41:54.000,58,11129960,-795,0,1772170913,15128.89029525,107.9735680800004,50684.19594936001 2026-02-27,05:41:55.000,58,11129709,-795,0,1772170914,15128.89029525,108.0229119900032,50684.272807680005 2026-02-27,05:41:56.000,58,11129814,-795,0,1772170915,15128.809459529999,108.06520676999935,50684.23787208 2026-02-27,05:41:57.000,58,11129704,-795,0,1772170916,15128.856613699994,108.05815763999999,50684.25184632 2026-02-27,05:41:58.000,58,11129708,-795,0,1772170917,15128.795986909994,108.03701025000191,50684.14703952001 2026-02-27,05:41:59.000,58,11129843,-795,0,1772170918,15128.836404769994,108.05815763999999,50684.06319408 2026-02-27,05:42:00.000,58,11129886,-795,0,1772170919,15128.809459529999,108.05110851000063,50684.105116800005 2026-02-27,05:42:01.000,58,11129800,-795,0,1772170920,15128.84314107999,108.03701025000191,50684.12607816001 2026-02-27,05:42:02.000,58,11129987,-795,0,1772170921,15128.88355893999,108.07930502999807,50684.16101376 2026-02-27,05:42:03.000,58,11129841,-795,0,1772170922,15128.856613699994,108.11455068000214,50684.1400524 2026-02-27,05:42:04.000,58,11129845,-795,0,1772170923,15128.836404769994,108.0863541600047,50684.174988000006 2026-02-27,05:42:05.000,58,11129866,-795,0,1772170924,15128.836404769994,108.07225589999871,50684.035245600004 2026-02-27,05:42:06.000,58,11129774,-795,0,1772170925,15128.88355893999,108.1215998100015,50684.056206960006 2026-02-27,05:42:07.000,58,11129841,-795,0,1772170926,15128.84314107999,108.00881373000448,50684.035245600004 2026-02-27,05:42:08.000,58,11129824,-795,0,1772170927,15128.86335000999,108.05110851000063,50684.0701812 2026-02-27,05:42:09.000,58,11129689,-795,0,1772170928,15128.816195839994,108.03701025000191,50684.007297120006 2026-02-27,05:42:10.000,58,11129836,-795,0,1772170929,15128.775777979994,107.95946982000169,50684.04223272 2026-02-27,05:42:11.000,58,11129803,-795,0,1772170930,15128.76230535999,107.99471546999848,50683.9653744 2026-02-27,05:42:12.000,58,11129856,-795,0,1772170931,15128.829668459999,107.9735680800004,50684.02127136 2026-02-27,05:42:13.000,58,11129808,-795,0,1772170932,15128.82293214999,107.98061720999976,50684.07716832001 2026-02-27,05:42:14.000,58,11129780,-795,0,1772170933,15128.829668459999,108.02996112000255,50683.94441304 2026-02-27,05:42:15.000,58,11129885,-795,0,1772170934,15128.742096429989,107.94537156000297,50683.93043880001 2026-02-27,05:42:16.000,58,11129765,-795,0,1772170935,15128.769041669999,108.05110851000063,50683.97934864001 2026-02-27,05:42:17.000,58,11129892,-795,0,1772170936,15128.78251428999,107.98766633999912,50683.97934864001 2026-02-27,05:42:18.000,58,11129776,-795,0,1772170937,15128.775777979994,108.00176459999784,50683.90249032 2026-02-27,05:42:19.000,58,11129818,-795,0,1772170938,15128.86335000999,108.02996112000255,50683.97934864001 2026-02-27,05:42:20.000,58,11129874,-795,0,1772170939,15128.76230535999,107.95946982000169,50683.8955032 2026-02-27,05:42:21.000,58,11129988,-795,0,1772170940,15128.76230535999,107.93832243000361,50683.80467064 2026-02-27,05:42:22.000,58,11129886,-795,0,1772170941,15128.769041669999,107.95946982000169,50683.888516080006 2026-02-27,05:42:23.000,58,11129871,-795,0,1772170942,15128.789250599999,107.91717503999826,50683.76274792001 2026-02-27,05:42:24.000,58,11129906,-795,0,1772170943,15128.715151189994,107.90307677999954,50683.74178656001 2026-02-27,05:42:25.000,58,11129865,-795,0,1772170944,15128.708414879999,107.85373287000402,50683.90249032 2026-02-27,05:42:26.000,58,11129761,-795,0,1772170945,15128.721887499989,107.80438896000123,50683.888516080006 2026-02-27,05:42:27.000,58,11129893,-795,0,1772170946,15128.735360119994,107.79029070000252,50683.85358048 2026-02-27,05:42:28.000,58,11129829,-795,0,1772170947,15128.694942259994,107.8748802600021,50683.92345168 2026-02-27,05:42:29.000,58,11129867,-795,0,1772170948,15128.721887499989,107.88192939000146,50683.867554720004 2026-02-27,05:42:30.000,58,11129781,-795,0,1772170949,15128.742096429989,107.7620941799978,50683.78370928 2026-02-27,05:42:31.000,58,11129916,-795,0,1772170950,15128.735360119994,107.81848721999995,50683.78370928 2026-02-27,05:42:32.000,58,11129851,-795,0,1772170951,15128.715151189994,107.71979940000165,50683.70685096 2026-02-27,05:42:33.000,58,11129735,-795,0,1772170952,15128.674733329994,107.83963460999803,50683.83261912001 2026-02-27,05:42:34.000,58,11129767,-715,0,1772170953,15128.661260709989,107.79029070000252,50683.72781232 2026-02-27,05:42:35.000,58,11129825,-795,0,1772170954,15128.620842849989,107.726848530001,50683.70685096 2026-02-27,05:42:36.000,58,11129886,-795,0,1772170955,15128.742096429989,107.81848721999995,50683.74877368 2026-02-27,05:42:37.000,58,11129799,-795,0,1772170956,15128.681469639989,107.76914331000444,50683.78370928 2026-02-27,05:42:38.000,58,11129841,-795,0,1772170957,15128.674733329994,107.73389766000037,50683.79069640001 2026-02-27,05:42:39.000,58,11129875,-795,0,1772170958,15128.681469639989,107.69160288000421,50683.71383808001 2026-02-27,05:42:40.000,58,11129852,-795,0,1772170959,15128.661260709989,107.68455375000485,50683.73479944 2026-02-27,05:42:41.000,58,11129873,-795,0,1772170960,15128.661260709989,107.63520984000206,50683.699863840004 2026-02-27,05:42:42.000,58,11129782,-795,0,1772170961,15128.627579159998,107.60701332000463,50683.60903128 2026-02-27,05:42:43.000,58,11129876,-755,0,1772170962,15128.728623809999,107.55766941000184,50683.72781232 2026-02-27,05:42:44.000,58,11129886,-795,0,1772170963,15128.674733329994,107.6281607100027,50683.602044160005 2026-02-27,05:42:45.000,58,11129734,-795,0,1772170964,15128.748832739999,107.58586592999927,50683.69287672001 2026-02-27,05:42:46.000,58,11129840,-795,0,1772170965,15128.654524399994,107.5153746299984,50683.699863840004 2026-02-27,05:42:47.000,58,11129802,-795,0,1772170966,15128.708414879999,107.53652202000376,50683.671915360006 2026-02-27,05:42:48.000,58,11129900,-795,0,1772170967,15128.681469639989,107.38849029000266,50683.69287672001 2026-02-27,05:42:49.000,58,11129806,-795,0,1772170968,15128.688205949999,107.36734290000459,50683.671915360006 2026-02-27,05:42:50.000,58,11129847,-795,0,1772170969,15128.614106539993,107.42373593999946,50683.720825200005 2026-02-27,05:42:51.000,58,11129849,-795,0,1772170970,15128.654524399994,107.37439203000395,50683.6858896 2026-02-27,05:42:52.000,58,11129717,-795,0,1772170971,15128.607370229998,107.32504812000116,50683.650954000004 2026-02-27,05:42:53.000,58,11129748,-795,0,1772170972,15128.667997019998,107.3532446399986,50683.63697976 2026-02-27,05:42:54.000,58,11129787,-795,0,1772170973,15128.641051779989,107.30390073000308,50683.62999264 2026-02-27,05:42:55.000,58,11129722,-795,0,1772170974,15128.614106539993,107.23340943000221,50683.57409568001 2026-02-27,05:42:56.000,58,11129865,-795,0,1772170975,15128.627579159998,107.25455682000029,50683.5810828 2026-02-27,05:42:57.000,58,11129927,-795,0,1772170976,15128.728623809999,107.28980247000436,50683.59505704001 2026-02-27,05:42:58.000,58,11129753,-795,0,1772170977,15128.627579159998,107.1699672600007,50683.602044160005 2026-02-27,05:42:59.000,58,11129880,-795,0,1772170978,15128.593897609993,107.12767248000455,50683.59505704001 2026-02-27,05:43:00.000,58,11129768,-795,0,1772170979,15128.580424989988,107.05013205000432,50683.54614720001 2026-02-27,05:43:01.000,58,11129855,-795,0,1772170980,15128.526534509998,107.0712794400024,50683.504224480006 2026-02-27,05:43:02.000,58,11129975,-795,0,1772170981,15128.540007129988,107.00783727000089,50683.32255936 2026-02-27,05:43:03.000,58,11129847,-795,0,1772170982,15128.573688679993,106.95144422999874,50683.56012144 2026-02-27,05:43:04.000,58,11129801,-795,0,1772170983,15128.735360119994,107.00783727000089,50683.63697976 2026-02-27,05:43:05.000,58,11129871,-795,0,1772170984,15128.721887499989,106.93029684000066,50683.6160184 2026-02-27,05:43:06.000,58,11129892,-795,0,1772170985,15128.627579159998,106.80341249999765,50683.57409568001 2026-02-27,05:43:07.000,58,11129894,-795,0,1772170986,15128.620842849989,106.81046163000428,50683.53916008 2026-02-27,05:43:08.000,58,11129841,-795,0,1772170987,15128.620842849989,106.78931423999893,50683.47627600001 2026-02-27,05:43:09.000,58,11129834,-795,0,1772170988,15128.587161299998,106.68357729000127,50683.49025024 2026-02-27,05:43:10.000,58,11129796,-795,0,1772170989,15128.580424989988,106.70472467999934,50683.46230176 2026-02-27,05:43:11.000,58,11129812,-795,0,1772170990,15128.526534509998,106.64128250999784,50683.39941768 2026-02-27,05:43:12.000,58,11129771,-795,0,1772170991,15128.607370229998,106.64128250999784,50683.49025024 2026-02-27,05:43:13.000,58,11129736,-795,0,1772170992,15128.425489859997,106.64128250999784,50683.49723736001 2026-02-27,05:43:14.000,58,11129800,-795,0,1772170993,15128.432226169993,106.62013511999976,50683.385443440005 2026-02-27,05:43:15.000,58,11129842,-795,0,1772170994,15128.331181519992,106.59898773000168,50683.41339192 2026-02-27,05:43:16.000,58,11129793,-795,0,1772170995,15128.331181519992,106.6130859900004,50683.434353280005 2026-02-27,05:43:17.000,58,11129924,-795,0,1772170996,15128.351390449992,106.55669294999825,50683.35749496001 2026-02-27,05:43:18.000,58,11129860,-795,0,1772170997,15128.290763659992,106.66947903000255,50683.35050784 2026-02-27,05:43:19.000,58,11129767,-795,0,1772170998,15128.263818419997,106.65538077000383,50683.42736616001 2026-02-27,05:43:20.000,58,11129827,-795,0,1772170999,15128.196455320001,106.79636336999829,50683.385443440005 2026-02-27,05:43:21.000,58,11129860,-795,0,1772171000,15128.216664250001,106.74701946000278,50683.34352072 2026-02-27,05:43:22.000,58,11129812,-795,0,1772171001,15128.196455320001,106.83160902000236,50683.364482080004 2026-02-27,05:43:23.000,58,11129895,-795,0,1772171002,15128.250345799992,106.824559890003,50683.39941768 2026-02-27,05:43:24.000,58,11130016,-795,0,1772171003,15128.290763659992,106.77521598000021,50683.301598 2026-02-27,05:43:25.000,58,11129887,-795,0,1772171004,15128.169510079992,106.83160902000236,50683.42037904 2026-02-27,05:43:26.000,58,11129755,-795,0,1772171005,15128.169510079992,106.8598055399998,50683.46230176 2026-02-27,05:43:27.000,58,11129856,-795,0,1772171006,15128.05499281,106.81046163000428,50683.25967528001 2026-02-27,05:43:28.000,58,11129742,-795,0,1772171007,15128.102146979996,106.7611177200015,50683.3714692 2026-02-27,05:43:29.000,58,11129870,-795,0,1772171008,15128.081938049996,106.7611177200015,50683.34352072 2026-02-27,05:43:30.000,58,11129691,-795,0,1772171009,15128.102146979996,106.73292120000406,50683.32954648001 2026-02-27,05:43:31.000,58,11129972,-795,0,1772171010,15128.041520189996,106.7611177200015,50683.32954648001 2026-02-27,05:43:32.000,58,11129724,-795,0,1772171011,15128.068465429991,106.7117738099987,50683.364482080004 2026-02-27,05:43:33.000,58,11129807,-795,0,1772171012,15128.075201740001,106.69062642000063,50683.42736616001 2026-02-27,05:43:34.000,58,11129905,-795,0,1772171013,15128.169510079992,106.58488947000296,50683.32954648001 2026-02-27,05:43:35.000,58,11130086,-795,0,1772171014,15128.108883289991,106.62013511999976,50683.34352072 2026-02-27,05:43:36.000,58,11129855,-795,0,1772171015,15128.169510079992,106.54259468999953,50683.34352072 2026-02-27,05:43:37.000,58,11129981,-795,0,1772171016,15128.075201740001,106.59193860000232,50683.29461088 2026-02-27,05:43:38.000,58,11129907,-795,0,1772171017,15128.156037460001,106.59193860000232,50683.32255936 2026-02-27,05:43:39.000,58,11129794,-795,0,1772171018,15128.196455320001,106.67652816000191,50683.32954648001 2026-02-27,05:43:40.000,58,11129980,-795,0,1772171019,15128.156037460001,106.54259468999953,50683.385443440005 2026-02-27,05:43:41.000,58,11129910,-795,0,1772171020,15128.216664250001,106.60603686000104,50683.3714692 2026-02-27,05:43:42.000,58,11129809,-795,0,1772171021,15128.169510079992,106.43685774000187,50683.32255936 2026-02-27,05:43:43.000,58,11129946,-795,0,1772171022,15128.115619600001,106.45095600000059,50683.35749496001 2026-02-27,05:43:44.000,58,11129739,-795,0,1772171023,15128.088674359991,106.44390687000123,50683.35749496001 2026-02-27,05:43:45.000,58,11129991,-795,0,1772171024,15128.169510079992,106.4016120899978,50683.434353280005 2026-02-27,05:43:46.000,58,11129908,-795,0,1772171025,15128.068465429991,106.30997339999885,50683.434353280005 2026-02-27,05:43:47.000,58,11130028,-795,0,1772171026,15128.122355909996,106.23243296999863,50683.3714692 2026-02-27,05:43:48.000,58,11129902,-795,0,1772171027,15128.081938049996,106.23243296999863,50683.39243056 2026-02-27,05:43:49.000,58,11129857,-795,0,1772171028,15128.129092219991,106.24653123000462,50683.40640480001 2026-02-27,05:43:50.000,58,11129769,-795,0,1772171029,15128.115619600001,106.1689908000044,50683.37845632001 2026-02-27,05:43:51.000,58,11129784,-795,0,1772171030,15128.135828530001,106.19013819000247,50683.23871392001 2026-02-27,05:43:52.000,58,11129886,-795,0,1772171031,15128.169510079992,106.21833470999991,50683.168842720006 2026-02-27,05:43:53.000,58,11129765,-795,0,1772171032,15128.115619600001,106.24653123000462,50683.217752560005 2026-02-27,05:43:54.000,58,11129755,-795,0,1772171033,15128.068465429991,106.16194166999776,50683.40640480001 2026-02-27,05:43:55.000,58,11129851,-795,0,1772171034,15128.135828530001,106.03505733000202,50683.34352072 2026-02-27,05:43:56.000,58,11129864,-795,0,1772171035,15128.216664250001,106.09145037000417,50683.28762376001 2026-02-27,05:43:57.000,58,11129928,-795,0,1772171036,15128.061729119996,106.08440124000481,50683.30858512001 2026-02-27,05:43:58.000,58,11129891,-795,0,1772171037,15128.122355909996,106.07030297999881,50683.39243056 2026-02-27,05:43:59.000,58,11129697,-795,0,1772171038,15128.169510079992,106.09145037000417,50683.24570104 2026-02-27,05:44:00.000,58,11129814,-795,0,1772171039,15128.203191629997,105.99276254999859,50683.25268816 2026-02-27,05:44:01.000,58,11129777,-795,0,1772171040,15128.182982699997,105.908172989999,50683.23871392001 2026-02-27,05:44:02.000,58,11129914,-795,0,1772171041,15128.095410670001,105.96456603000115,50683.196791200004 2026-02-27,05:44:03.000,58,11130016,-795,0,1772171042,15128.270554729992,105.90112385999964,50683.09198440001 2026-02-27,05:44:04.000,58,11129840,-795,0,1772171043,15128.344654139997,105.90112385999964,50683.22473968 2026-02-27,05:44:05.000,58,11129916,-795,0,1772171044,15128.209927939992,105.93636951000371,50683.434353280005 2026-02-27,05:44:06.000,58,11129856,-795,0,1772171045,15128.182982699997,105.99981167999795,50683.301598 2026-02-27,05:44:07.000,58,11129832,-795,0,1772171046,15128.196455320001,105.75309212999855,50683.18281696 2026-02-27,05:44:08.000,58,11130028,-795,0,1772171047,15128.196455320001,105.75309212999855,50683.196791200004 2026-02-27,05:44:09.000,58,11129873,-795,0,1772171048,15128.189719009992,105.78128865000326,50683.25967528001 2026-02-27,05:44:10.000,58,11129933,-795,0,1772171049,15128.257082110002,105.71784648000175,50683.29461088 2026-02-27,05:44:11.000,58,11129916,-795,0,1772171050,15128.337917830002,105.80243604000134,50683.16185560001 2026-02-27,05:44:12.000,58,11129803,-795,0,1772171051,15128.310972589992,105.79538691000198,50683.22473968 2026-02-27,05:44:13.000,58,11129806,-795,0,1772171052,15128.310972589992,105.92932038000436,50683.16185560001 2026-02-27,05:44:14.000,58,11129960,-635,0,1772171053,15128.324445209997,105.79538691000198,50683.20377832 2026-02-27,05:44:15.000,58,11129709,-635,0,1772171054,15128.284027349997,105.78833778000262,50683.168842720006 2026-02-27,05:44:16.000,58,11129768,-795,0,1772171055,15128.324445209997,105.91522211999836,50683.10595864 2026-02-27,05:44:17.000,58,11129858,-795,0,1772171056,15128.310972589992,105.86587821000285,50683.25268816 2026-02-27,05:44:18.000,58,11129869,-795,0,1772171057,15128.216664250001,105.82358342999942,50683.15486848 2026-02-27,05:44:19.000,58,11129843,-795,0,1772171058,15128.257082110002,105.79538691000198,50683.27364952 2026-02-27,05:44:20.000,58,11129852,-795,0,1772171059,15128.182982699997,105.83063255999878,50683.14089424001 2026-02-27,05:44:21.000,58,11129910,-755,0,1772171060,15128.243609489997,105.81653430000006,50683.22473968 2026-02-27,05:44:22.000,58,11129919,-795,0,1772171061,15128.169510079992,105.7742395200039,50683.22473968 2026-02-27,05:44:23.000,58,11129809,-795,0,1772171062,15128.115619600001,105.68260082999768,50683.168842720006 2026-02-27,05:44:24.000,58,11129824,-795,0,1772171063,15128.169510079992,105.76014125999791,50683.03608744 2026-02-27,05:44:25.000,58,11130043,-795,0,1772171064,15128.135828530001,105.53456910000386,50683.266662400005 2026-02-27,05:44:26.000,58,11129721,-795,0,1772171065,15127.960684469996,105.52047083999787,50683.0570488 2026-02-27,05:44:27.000,58,11129851,-795,0,1772171066,15128.001102329996,105.56981475000066,50683.02211320001 2026-02-27,05:44:28.000,58,11129797,-795,0,1772171067,15127.95394816,105.61210953000409,50683.147881360004 2026-02-27,05:44:29.000,58,11129846,-795,0,1772171068,15128.048256499991,105.54161823000322,50683.10595864 2026-02-27,05:44:30.000,58,11129924,-795,0,1772171069,15128.001102329996,105.50637257999915,50683.16185560001 2026-02-27,05:44:31.000,58,11129905,-795,0,1772171070,15128.048256499991,105.44293040999764,50682.91031928 2026-02-27,05:44:32.000,58,11130043,-795,0,1772171071,15128.041520189996,105.47112693000236,50683.050061680005 2026-02-27,05:44:33.000,58,11129846,-795,0,1772171072,15127.95394816,105.42883214999893,50682.9173064 2026-02-27,05:44:34.000,58,11129892,-795,0,1772171073,15127.92700291999,105.40768476000085,50683.01512608 2026-02-27,05:44:35.000,58,11129883,-795,0,1772171074,15127.94721184999,105.4147338900002,50683.07102304001 2026-02-27,05:44:36.000,58,11129856,-675,0,1772171075,15127.83269458,105.40768476000085,50683.07801016 2026-02-27,05:44:37.000,58,11129888,-795,0,1772171076,15127.88658505999,105.30899694000254,50683.050061680005 2026-02-27,05:44:38.000,58,11129963,-795,0,1772171077,15127.96742077999,105.28080041999783,50683.0570488 2026-02-27,05:44:39.000,58,11129926,-795,0,1772171078,15127.80574933999,105.32309520000126,50682.87538368001 2026-02-27,05:44:40.000,58,11129885,-795,0,1772171079,15127.82595826999,105.2526039000004,50682.92429352001 2026-02-27,05:44:41.000,58,11129817,-795,0,1772171080,15127.799013029995,105.2526039000004,50682.95224200001 2026-02-27,05:44:42.000,58,11129967,-795,0,1772171081,15127.819221959995,105.28784955000447,50682.96621624 2026-02-27,05:44:43.000,58,11129849,-795,0,1772171082,15127.78554040999,105.20325999000488,50682.82647384001 2026-02-27,05:44:44.000,58,11129880,-795,0,1772171083,15127.89332137,105.19621085999825,50682.90333216001 2026-02-27,05:44:45.000,58,11129841,-795,0,1772171084,15127.9135303,105.20325999000488,50682.833460960006 2026-02-27,05:44:46.000,58,11129839,-795,0,1772171085,15127.87311244,105.16801434000081,50682.82647384001 2026-02-27,05:44:47.000,58,11129832,-795,0,1772171086,15127.839430889995,105.29489868000383,50682.7426284 2026-02-27,05:44:48.000,58,11129893,-795,0,1772171087,15127.83269458,105.26670215999911,50682.72865416 2026-02-27,05:44:49.000,58,11129809,-795,0,1772171088,15127.83269458,105.35834084999806,50682.763589760005 2026-02-27,05:44:50.000,58,11129941,-795,0,1772171089,15127.879848749995,105.28080041999783,50682.79153824 2026-02-27,05:44:51.000,58,11129788,-795,0,1772171090,15127.86637612999,105.12571956000465,50682.67974432 2026-02-27,05:44:52.000,58,11129900,-795,0,1772171091,15127.90679398999,105.21030912000424,50682.75660264001 2026-02-27,05:44:53.000,58,11129990,-795,0,1772171092,15127.88658505999,105.25965302999975,50682.81948672 2026-02-27,05:44:54.000,58,11129840,-795,0,1772171093,15127.98762970999,105.22440738000296,50682.80551248001 2026-02-27,05:44:55.000,58,11129826,-795,0,1772171094,15127.98762970999,105.24555477000104,50682.73564128001 2026-02-27,05:44:56.000,58,11129826,-795,0,1772171095,15128.03478388,105.28080041999783,50682.95922912 2026-02-27,05:44:57.000,58,11129856,-795,0,1772171096,15128.068465429991,105.29489868000383,50682.945254879996 2026-02-27,05:44:58.000,58,11129829,-795,0,1772171097,15128.108883289991,105.23850564000168,50682.95922912 2026-02-27,05:44:59.000,58,11129842,-795,0,1772171098,15128.075201740001,105.26670215999911,50682.92429352001 2026-02-27,05:45:00.000,58,11129831,-795,0,1772171099,15128.021311259996,105.18211259999953,50682.82647384001 2026-02-27,05:45:01.000,58,11129848,-795,0,1772171100,15128.102146979996,105.18211259999953,50682.91031928 2026-02-27,05:45:02.000,58,11129930,-795,0,1772171101,15128.108883289991,105.26670215999911,50682.9871776 2026-02-27,05:45:03.000,58,11129930,-795,0,1772171102,15128.095410670001,105.22440738000296,50682.95922912 2026-02-27,05:45:04.000,58,11129722,-795,0,1772171103,15128.028047569991,105.15391608000209,50682.96621624 2026-02-27,05:45:05.000,58,11129830,-795,0,1772171104,15128.068465429991,105.1045721699993,50682.89634504 2026-02-27,05:45:06.000,58,11129855,-795,0,1772171105,15128.061729119996,105.09047391000058,50682.86140944 2026-02-27,05:45:07.000,58,11129918,-795,0,1772171106,15128.041520189996,105.08342478000122,50682.79852536 2026-02-27,05:45:08.000,58,11129945,-795,0,1772171107,15128.05499281,105.11162129999866,50682.88935792 2026-02-27,05:45:09.000,58,11129807,-795,0,1772171108,15128.01457495,105.09752303999994,50682.9173064 2026-02-27,05:45:10.000,58,11129939,-795,0,1772171109,15127.99436602,105.05522826000379,50682.93826776 2026-02-27,05:45:11.000,58,11129872,-795,0,1772171110,15128.001102329996,105.11162129999866,50682.93826776 2026-02-27,05:45:12.000,58,11129989,-795,0,1772171111,15128.028047569991,105.08342478000122,50682.95224200001 2026-02-27,05:45:13.000,58,11129833,-795,0,1772171112,15128.03478388,105.07637565000186,50682.81948672 2026-02-27,05:45:14.000,58,11130061,-795,0,1772171113,15127.98762970999,105.06227739000315,50682.8474352 2026-02-27,05:45:15.000,58,11129943,-795,0,1772171114,15127.920266609995,105.14686695000273,50682.931280640005 2026-02-27,05:45:16.000,58,11129821,-795,0,1772171115,15127.9135303,105.24555477000104,50682.90333216001 2026-02-27,05:45:17.000,58,11129888,-795,0,1772171116,15128.01457495,105.0693265200025,50682.90333216001 2026-02-27,05:45:18.000,58,11130027,-795,0,1772171117,15127.98762970999,105.04817913000443,50682.9871776 2026-02-27,05:45:19.000,58,11129890,-795,0,1772171118,15127.960684469996,105.02703173999907,50682.91031928 2026-02-27,05:45:20.000,58,11129805,-795,0,1772171119,15127.980893399996,104.9706387000042,50683.07102304001 2026-02-27,05:45:21.000,58,11129950,-795,0,1772171120,15127.99436602,104.96358957000484,50682.882370800005 2026-02-27,05:45:22.000,58,11129840,-795,0,1772171121,15128.028047569991,104.92834392000077,50682.97320336001 2026-02-27,05:45:23.000,58,11129824,-795,0,1772171122,15127.98762970999,104.94244217999949,50682.882370800005 2026-02-27,05:45:24.000,58,11129868,-795,0,1772171123,15127.95394816,104.87900000999798,50682.8474352 2026-02-27,05:45:25.000,58,11130012,-795,0,1772171124,15128.048256499991,104.93539305000013,50682.79852536 2026-02-27,05:45:26.000,58,11129837,-795,0,1772171125,15128.028047569991,104.88604914000462,50682.90333216001 2026-02-27,05:45:27.000,58,11129855,-795,0,1772171126,15128.048256499991,104.9071965300027,50682.777563999996 2026-02-27,05:45:28.000,58,11129853,-795,0,1772171127,15128.115619600001,104.8578526199999,50682.86140944 2026-02-27,05:45:29.000,58,11129819,-755,0,1772171128,15128.149301149992,104.9071965300027,50682.812499600004 2026-02-27,05:45:30.000,58,11129809,-795,0,1772171129,15128.156037460001,104.88604914000462,50682.86140944 2026-02-27,05:45:31.000,58,11129864,-795,0,1772171130,15128.176246390001,104.88604914000462,50682.87538368001 2026-02-27,05:45:32.000,58,11129850,-795,0,1772171131,15128.156037460001,104.81555784000375,50682.89634504 2026-02-27,05:45:33.000,58,11129818,-795,0,1772171132,15128.203191629997,104.88604914000462,50682.90333216001 2026-02-27,05:45:34.000,58,11129836,-795,0,1772171133,15128.162773769996,104.83670523000183,50683.01512608 2026-02-27,05:45:35.000,58,11129810,-795,0,1772171134,15128.162773769996,104.73801741000352,50682.90333216001 2026-02-27,05:45:36.000,58,11129829,-795,0,1772171135,15128.021311259996,104.70277175999945,50682.882370800005 2026-02-27,05:45:37.000,58,11130038,-795,0,1772171136,15127.95394816,104.56883829000435,50682.82647384001 2026-02-27,05:45:38.000,58,11129850,-795,0,1772171137,15127.97415709,104.44195395000133,50682.7426284 2026-02-27,05:45:39.000,58,11129961,-795,0,1772171138,15127.920266609995,104.47719959999813,50682.72166704 2026-02-27,05:45:40.000,58,11129854,-795,0,1772171139,15127.879848749995,104.42080656000326,50682.68673144001 2026-02-27,05:45:41.000,58,11129872,-795,0,1772171140,15127.93373923,104.33621700000367,50682.90333216001 2026-02-27,05:45:42.000,58,11129873,-795,0,1772171141,15127.900057679995,104.33621700000367,50682.89634504 2026-02-27,05:45:43.000,58,11129781,-795,0,1772171142,15127.9135303,104.18113614000322,50682.80551248001 2026-02-27,05:45:44.000,58,11129933,-795,0,1772171143,15127.84616719999,104.27982396000152,50682.72166704 2026-02-27,05:45:45.000,58,11129829,-795,0,1772171144,15127.859639819995,104.20933266000065,50682.79153824 2026-02-27,05:45:46.000,58,11130017,-795,0,1772171145,15127.85290351,104.13884135999979,50682.72166704 2026-02-27,05:45:47.000,58,11129722,-795,0,1772171146,15127.819221959995,104.14589048999915,50682.777563999996 2026-02-27,05:45:48.000,58,11129787,-795,0,1772171147,15127.839430889995,104.1529396199985,50682.58192464 2026-02-27,05:45:49.000,58,11129846,-795,0,1772171148,15127.78554040999,104.18818527000258,50682.62384736 2026-02-27,05:45:50.000,58,11129837,-795,0,1772171149,15127.82595826999,104.2022835300013,50682.56096328 2026-02-27,05:45:51.000,58,11130004,-795,0,1772171150,15127.819221959995,104.15998874999786,50682.61686024001 2026-02-27,05:45:52.000,58,11129767,-795,0,1772171151,15127.87311244,104.23048004999873,50682.68673144001 2026-02-27,05:45:53.000,58,11129943,-795,0,1772171152,15127.88658505999,104.32211873999768,50682.70769280001 2026-02-27,05:45:54.000,58,11129997,-795,0,1772171153,15127.89332137,104.29392222000024,50682.62384736 2026-02-27,05:45:55.000,58,11129916,-795,0,1772171154,15127.859639819995,104.32211873999768,50682.70769280001 2026-02-27,05:45:56.000,58,11129949,-795,0,1772171155,15127.87311244,104.27982396000152,50682.7426284 2026-02-27,05:45:57.000,58,11129904,-795,0,1772171156,15127.88658505999,104.31506960999832,50682.79852536 2026-02-27,05:45:58.000,58,11129827,-795,0,1772171157,15127.89332137,104.32916787000431,50682.72166704 2026-02-27,05:45:59.000,58,11129838,-795,0,1772171158,15127.87311244,104.34326613000303,50682.70769280001 2026-02-27,05:46:00.000,58,11129871,-795,0,1772171159,15127.85290351,104.23752917999809,50682.665770080006 2026-02-27,05:46:01.000,58,11129839,-715,0,1772171160,15127.9135303,104.34326613000303,50682.73564128001 2026-02-27,05:46:02.000,58,11129873,-795,0,1772171161,15127.94721184999,104.3996591699979,50682.763589760005 2026-02-27,05:46:03.000,58,11129922,-795,0,1772171162,15127.93373923,104.47015046999877,50682.833460960006 2026-02-27,05:46:04.000,58,11129932,-795,0,1772171163,15128.048256499991,104.49834699000348,50682.73564128001 2026-02-27,05:46:05.000,58,11129880,-755,0,1772171164,15128.048256499991,104.52654351000092,50682.68673144001 2026-02-27,05:46:06.000,58,11129854,-795,0,1772171165,15127.98762970999,104.57588742000371,50682.73564128001 2026-02-27,05:46:07.000,58,11129858,-795,0,1772171166,15127.879848749995,104.6111330700005,50682.75660264001 2026-02-27,05:46:08.000,58,11129885,-795,0,1772171167,15127.960684469996,104.56178915999772,50682.69371856 2026-02-27,05:46:09.000,58,11129808,-795,0,1772171168,15127.879848749995,104.6111330700005,50682.665770080006 2026-02-27,05:46:10.000,58,11129811,-795,0,1772171169,15127.83269458,104.60408394000115,50682.65878296001 2026-02-27,05:46:11.000,58,11129765,-795,0,1772171170,15127.82595826999,104.59703481000179,50682.70070568 2026-02-27,05:46:12.000,58,11129928,-795,0,1772171171,15127.900057679995,104.6604769800033,50682.665770080006 2026-02-27,05:46:13.000,58,11129902,-795,0,1772171172,15127.83269458,104.69572263000009,50682.644808720004 2026-02-27,05:46:14.000,58,11129834,-795,0,1772171173,15127.86637612999,104.7239191500048,50682.57493752 2026-02-27,05:46:15.000,58,11129854,-795,0,1772171174,15127.84616719999,104.78031218999968,50682.602886 2026-02-27,05:46:16.000,58,11129757,-795,0,1772171175,15127.82595826999,104.81555784000375,50682.49109208001 2026-02-27,05:46:17.000,58,11129765,-795,0,1772171176,15127.85290351,104.86490174999926,50682.56795040001 2026-02-27,05:46:18.000,58,11129829,-795,0,1772171177,15127.879848749995,104.94244217999949,50682.56096328 2026-02-27,05:46:19.000,58,11129849,-795,0,1772171178,15127.95394816,104.9706387000042,50682.62384736 2026-02-27,05:46:20.000,58,11129794,-795,0,1772171179,15127.96742077999,105.01293348000036,50682.70769280001 2026-02-27,05:46:21.000,58,11129817,-795,0,1772171180,15127.900057679995,104.98473696000292,50682.72865416 2026-02-27,05:46:22.000,58,11129838,-795,0,1772171181,15127.960684469996,105.06227739000315,50682.69371856 2026-02-27,05:46:23.000,58,11129984,-795,0,1772171182,15127.88658505999,105.005884350001,50682.763589760005 2026-02-27,05:46:24.000,58,11129871,-795,0,1772171183,15127.93373923,105.04112999999779,50682.6727572 2026-02-27,05:46:25.000,58,11129902,-795,0,1772171184,15127.85290351,105.04112999999779,50682.67974432 2026-02-27,05:46:26.000,58,11129838,-795,0,1772171185,15127.80574933999,105.06227739000315,50682.595898880005 2026-02-27,05:46:27.000,58,11129901,-795,0,1772171186,15127.859639819995,105.12571956000465,50682.57493752 2026-02-27,05:46:28.000,58,11129874,-795,0,1772171187,15127.819221959995,105.05522826000379,50682.61686024001 2026-02-27,05:46:29.000,58,11129869,-795,0,1772171188,15127.859639819995,105.09752303999994,50682.51205344 2026-02-27,05:46:30.000,58,11129833,-795,0,1772171189,15127.83269458,105.04112999999779,50682.61686024001 2026-02-27,05:46:31.000,58,11129845,-795,0,1772171190,15127.778804099995,105.09752303999994,50682.49109208001 2026-02-27,05:46:32.000,58,11129901,-795,0,1772171191,15127.74512254999,105.04112999999779,50682.32340120001 2026-02-27,05:46:33.000,58,11129834,-795,0,1772171192,15127.74512254999,105.1045721699993,50682.442182239996 2026-02-27,05:46:34.000,58,11129849,-795,0,1772171193,15127.83269458,105.11867042999802,50682.442182239996 2026-02-27,05:46:35.000,58,11129958,-795,0,1772171194,15127.81248565,105.04817913000443,50682.477117840004 2026-02-27,05:46:36.000,58,11129820,-795,0,1772171195,15127.82595826999,105.005884350001,50682.47013072001 2026-02-27,05:46:37.000,58,11129870,-795,0,1772171196,15127.758595169995,105.08342478000122,50682.43519512 2026-02-27,05:46:38.000,58,11129854,-795,0,1772171197,15127.82595826999,105.09047391000058,50682.3583368 2026-02-27,05:46:39.000,58,11129842,-795,0,1772171198,15127.73164993,105.05522826000379,50682.498079200006 2026-02-27,05:46:40.000,58,11129883,-795,0,1772171199,15127.778804099995,105.08342478000122,50682.49109208001 2026-02-27,05:46:41.000,58,11129887,-795,0,1772171200,15127.74512254999,105.01998260999972,50682.54000192001 2026-02-27,05:46:42.000,58,11129870,-795,0,1772171201,15127.738386239995,105.01293348000036,50682.40724664 2026-02-27,05:46:43.000,58,11129886,-795,0,1772171202,15127.68449575999,104.93539305000013,50682.52602768 2026-02-27,05:46:44.000,58,11129712,-795,0,1772171203,15127.718177309995,105.05522826000379,50682.52602768 2026-02-27,05:46:45.000,58,11129873,-795,0,1772171204,15127.79227672,105.01293348000036,50682.477117840004 2026-02-27,05:46:46.000,58,11129782,-795,0,1772171205,15127.77206779,105.02703173999907,50682.47013072001 2026-02-27,05:46:47.000,58,11129801,-795,0,1772171206,15127.76533147999,104.96358957000484,50682.52602768 2026-02-27,05:46:48.000,58,11129773,-795,0,1772171207,15127.75185886,104.97768783000356,50682.44916936001 2026-02-27,05:46:49.000,58,11129771,-795,0,1772171208,15127.74512254999,104.89309827000397,50682.52602768 2026-02-27,05:46:50.000,58,11129689,-795,0,1772171209,15127.82595826999,104.94244217999949,50682.3932724 2026-02-27,05:46:51.000,58,11129823,-795,0,1772171210,15127.879848749995,104.97768783000356,50682.57493752 2026-02-27,05:46:52.000,58,11129891,-795,0,1772171211,15127.90679398999,104.99883522000164,50682.5330148 2026-02-27,05:46:53.000,58,11129782,-795,0,1772171212,15127.94721184999,104.92834392000077,50682.609873119996 2026-02-27,05:46:54.000,58,11129777,-795,0,1772171213,15127.92700291999,104.9706387000042,50682.602886 2026-02-27,05:46:55.000,58,11129806,-795,0,1772171214,15127.859639819995,104.90014740000333,50682.50506632 2026-02-27,05:46:56.000,58,11129842,-795,0,1772171215,15127.819221959995,104.78736131999904,50682.52602768 2026-02-27,05:46:57.000,58,11129838,-795,0,1772171216,15127.711441,104.70277175999945,50682.595898880005 2026-02-27,05:46:58.000,58,11129880,-795,0,1772171217,15127.68449575999,104.70982088999881,50682.595898880005 2026-02-27,05:46:59.000,58,11129844,-795,0,1772171218,15127.697968379995,104.80145957999775,50682.65179584 2026-02-27,05:47:00.000,58,11129809,-795,0,1772171219,15127.738386239995,104.82965610000247,50682.61686024001 2026-02-27,05:47:01.000,58,11129917,-795,0,1772171220,15127.839430889995,104.85080349000054,50682.61686024001 2026-02-27,05:47:02.000,58,11129923,-795,0,1772171221,15127.79227672,104.9071965300027,50682.68673144001 2026-02-27,05:47:03.000,58,11129884,-795,0,1772171222,15127.718177309995,104.87900000999798,50682.68673144001 2026-02-27,05:47:04.000,58,11129783,-795,0,1772171223,15127.76533147999,104.8578526199999,50682.714679920005 2026-02-27,05:47:05.000,58,11129906,-795,0,1772171224,15127.67102314,104.88604914000462,50682.70769280001 2026-02-27,05:47:06.000,58,11129959,-795,0,1772171225,15127.657550519994,104.82260697000311,50682.63083448 2026-02-27,05:47:07.000,58,11129769,-795,0,1772171226,15127.596923729994,104.8578526199999,50682.546989040005 2026-02-27,05:47:08.000,58,11129735,-795,0,1772171227,15127.590187419999,104.86490174999926,50682.56096328 2026-02-27,05:47:09.000,58,11129834,-795,0,1772171228,15127.549769559999,104.86490174999926,50682.65179584 2026-02-27,05:47:10.000,58,11129795,-795,0,1772171229,15127.489142769999,104.80850871000439,50682.595898880005 2026-02-27,05:47:11.000,58,11129884,-795,0,1772171230,15127.522824319989,104.87195087999862,50682.58192464 2026-02-27,05:47:12.000,58,11129768,-795,0,1772171231,15127.482406459989,104.92129479000141,50682.67974432 2026-02-27,05:47:13.000,58,11129849,-795,0,1772171232,15127.340943949988,104.88604914000462,50682.58891176001 2026-02-27,05:47:14.000,58,11129834,-795,0,1772171233,15127.388098119998,104.94949130999885,50682.665770080006 2026-02-27,05:47:15.000,58,11129998,-795,0,1772171234,15127.334207639993,104.91424566000205,50682.665770080006 2026-02-27,05:47:16.000,58,11129706,-795,0,1772171235,15127.361152879988,105.05522826000379,50682.665770080006 2026-02-27,05:47:17.000,58,11129872,-795,0,1772171236,15127.340943949988,104.9071965300027,50682.62384736 2026-02-27,05:47:18.000,58,11129890,-795,0,1772171237,15127.307262399998,105.0693265200025,50682.63782160001 2026-02-27,05:47:19.000,58,11129881,-795,0,1772171238,15127.307262399998,104.98473696000292,50682.63782160001 2026-02-27,05:47:20.000,58,11129806,-795,0,1772171239,15127.293789779993,105.04112999999779,50682.546989040005 2026-02-27,05:47:21.000,58,11129822,-795,0,1772171240,15127.307262399998,105.14686695000273,50682.54000192001 2026-02-27,05:47:22.000,58,11130020,-795,0,1772171241,15127.313998709993,104.99883522000164,50682.65179584 2026-02-27,05:47:23.000,58,11129861,-795,0,1772171242,15127.320735019988,105.06227739000315,50682.54000192001 2026-02-27,05:47:24.000,58,11129789,-795,0,1772171243,15127.280317159988,105.04817913000443,50682.644808720004 2026-02-27,05:47:25.000,58,11129836,-795,0,1772171244,15127.313998709993,105.08342478000122,50682.714679920005 2026-02-27,05:47:26.000,58,11129987,-795,0,1772171245,15127.273580849993,105.04817913000443,50682.51904056001 2026-02-27,05:47:27.000,58,11129856,-795,0,1772171246,15127.287053469998,105.1045721699993,50682.477117840004 2026-02-27,05:47:28.000,58,11129844,-795,0,1772171247,15127.347680259998,105.11867042999802,50682.58192464 2026-02-27,05:47:29.000,58,11129695,-795,0,1772171248,15127.340943949988,105.04817913000443,50682.57493752 2026-02-27,05:47:30.000,58,11129857,-795,0,1772171249,15127.334207639993,105.01293348000036,50682.595898880005 2026-02-27,05:47:31.000,58,11129893,-795,0,1772171250,15127.307262399998,105.12571956000465,50682.595898880005 2026-02-27,05:47:32.000,58,11129901,-795,0,1772171251,15127.313998709993,105.08342478000122,50682.477117840004 2026-02-27,05:47:33.000,58,11129978,-795,0,1772171252,15127.273580849993,105.01998260999972,50682.56096328 2026-02-27,05:47:34.000,58,11129879,-795,0,1772171253,15127.266844539998,105.08342478000122,50682.644808720004 2026-02-27,05:47:35.000,58,11129909,-795,0,1772171254,15127.199481440002,105.07637565000186,50682.58192464 2026-02-27,05:47:36.000,58,11129855,-795,0,1772171255,15127.226426679998,105.08342478000122,50682.546989040005 2026-02-27,05:47:37.000,58,11129894,-795,0,1772171256,15127.186008819997,105.13981782000337,50682.58192464 2026-02-27,05:47:38.000,58,11129897,-795,0,1772171257,15127.212954059993,105.02703173999907,50682.57493752 2026-02-27,05:47:39.000,58,11129776,-795,0,1772171258,15127.159063580002,105.1045721699993,50682.48410496 2026-02-27,05:47:40.000,58,11129842,-795,0,1772171259,15127.138854650002,105.04817913000443,50682.51205344 2026-02-27,05:47:41.000,58,11129798,-795,0,1772171260,15127.111909409992,105.09047391000058,50682.477117840004 2026-02-27,05:47:42.000,58,11129870,-795,0,1772171261,15127.125382029997,105.06227739000315,50682.5330148 2026-02-27,05:47:43.000,58,11129742,-795,0,1772171262,15127.111909409992,105.04112999999779,50682.50506632 2026-02-27,05:47:44.000,58,11129831,-795,0,1772171263,15127.138854650002,105.07637565000186,50682.54000192001 2026-02-27,05:47:45.000,58,11129860,-795,0,1772171264,15127.132118339992,104.99883522000164,50682.49109208001 2026-02-27,05:47:46.000,58,11129922,-795,0,1772171265,15127.010864759992,105.05522826000379,50682.379298160005 2026-02-27,05:47:47.000,58,11129826,-795,0,1772171266,15127.037810000002,105.06227739000315,50682.50506632 2026-02-27,05:47:48.000,58,11129750,-795,0,1772171267,15127.044546309997,105.04817913000443,50682.609873119996 2026-02-27,05:47:49.000,58,11129967,-795,0,1772171268,15127.071491549992,105.02703173999907,50682.52602768 2026-02-27,05:47:50.000,58,11129882,-795,0,1772171269,15127.084964169997,105.0693265200025,50682.51205344 2026-02-27,05:47:51.000,58,11129808,-795,0,1772171270,15127.037810000002,105.09752303999994,50682.54000192001 2026-02-27,05:47:52.000,58,11129862,-795,0,1772171271,15127.017601070002,105.09752303999994,50682.609873119996 2026-02-27,05:47:53.000,58,11129884,-795,0,1772171272,15127.004128449997,105.05522826000379,50682.609873119996 2026-02-27,05:47:54.000,58,11129955,-795,0,1772171273,15127.044546309997,105.12571956000465,50682.609873119996 2026-02-27,05:47:55.000,58,11129880,-795,0,1772171274,15127.058018930002,105.15391608000209,50682.63083448 2026-02-27,05:47:56.000,58,11129837,-795,0,1772171275,15127.206217749997,105.22440738000296,50682.777563999996 2026-02-27,05:47:57.000,58,11129938,-795,0,1772171276,15127.172536199992,105.30899694000254,50682.67974432 2026-02-27,05:47:58.000,58,11129819,-755,0,1772171277,15127.125382029997,105.33719345999998,50682.70070568 2026-02-27,05:47:59.000,58,11129860,-795,0,1772171278,15127.105173099997,105.37948824000341,50682.74961552 2026-02-27,05:48:00.000,58,11129831,-795,0,1772171279,15127.031073689992,105.30899694000254,50682.72865416 2026-02-27,05:48:01.000,58,11129820,-795,0,1772171280,15126.997392140001,105.25965302999975,50682.65878296001 2026-02-27,05:48:02.000,58,11129802,-795,0,1772171281,15126.977183210001,105.24555477000104,50682.65179584 2026-02-27,05:48:03.000,58,11129757,-795,0,1772171282,15126.930029039991,105.26670215999911,50682.61686024001 2026-02-27,05:48:04.000,58,11129720,-795,0,1772171283,15126.85592963,105.16801434000081,50682.58891176001 2026-02-27,05:48:05.000,58,11129945,-795,0,1772171284,15126.79530284,105.33014433000062,50682.65878296001 2026-02-27,05:48:06.000,58,11129777,-795,0,1772171285,15126.81551177,105.19621085999825,50682.56795040001 2026-02-27,05:48:07.000,58,11129765,-795,0,1772171286,15126.79530284,105.16096521000145,50682.57493752 2026-02-27,05:48:08.000,58,11129832,-795,0,1772171287,15126.788566529991,105.2173582500036,50682.51205344 2026-02-27,05:48:09.000,58,11129868,-795,0,1772171288,15126.802039149996,105.18211259999953,50682.48410496 2026-02-27,05:48:10.000,58,11130014,-795,0,1772171289,15126.74814866999,105.20325999000488,50682.5330148 2026-02-27,05:48:11.000,58,11129904,-795,0,1772171290,15126.788566529991,105.16096521000145,50682.595898880005 2026-02-27,05:48:12.000,58,11130022,-795,0,1772171291,15126.71446712,105.08342478000122,50682.43519512 2026-02-27,05:48:13.000,58,11130010,-795,0,1772171292,15126.81551177,105.18916172999889,50682.442182239996 2026-02-27,05:48:14.000,58,11129865,-795,0,1772171293,15126.79530284,105.30899694000254,50682.595898880005 2026-02-27,05:48:15.000,58,11129827,-795,0,1772171294,15126.862665939996,105.18916172999889,50682.62384736 2026-02-27,05:48:16.000,58,11129853,-795,0,1772171295,15126.896347490001,105.32309520000126,50682.63782160001 2026-02-27,05:48:17.000,58,11129789,-795,0,1772171296,15126.808775459991,105.33014433000062,50682.58891176001 2026-02-27,05:48:18.000,58,11129803,-795,0,1772171297,15126.808775459991,105.32309520000126,50682.68673144001 2026-02-27,05:48:19.000,58,11129702,-795,0,1772171298,15126.721203429996,105.27375128999847,50682.67974432 2026-02-27,05:48:20.000,58,11129848,-795,0,1772171299,15126.64710401999,105.18916172999889,50682.609873119996 2026-02-27,05:48:21.000,58,11129792,-795,0,1772171300,15126.60668615999,105.20325999000488,50682.609873119996 2026-02-27,05:48:22.000,58,11129879,-795,0,1772171301,15126.62689508999,105.20325999000488,50682.48410496 2026-02-27,05:48:23.000,58,11129892,-795,0,1772171302,15126.61342247,105.20325999000488,50682.4631436 2026-02-27,05:48:24.000,58,11129946,-795,0,1772171303,15126.62689508999,105.21030912000424,50682.63782160001 2026-02-27,05:48:25.000,58,11129860,-795,0,1772171304,15126.58647722999,105.2173582500036,50682.644808720004 2026-02-27,05:48:26.000,58,11129895,-795,0,1772171305,15126.458487339994,105.21030912000424,50682.52602768 2026-02-27,05:48:27.000,58,11129986,-795,0,1772171306,15126.478696269995,105.12571956000465,50682.61686024001 2026-02-27,05:48:28.000,58,11129862,-795,0,1772171307,15126.40459685999,105.18211259999953,50682.57493752 2026-02-27,05:48:29.000,58,11129753,-795,0,1772171308,15126.377651619994,105.2173582500036,50682.65878296001 2026-02-27,05:48:30.000,58,11129858,-795,0,1772171309,15126.46522364999,105.25965302999975,50682.595898880005 2026-02-27,05:48:31.000,58,11129887,-795,0,1772171310,15126.45175103,105.2526039000004,50682.48410496 2026-02-27,05:48:32.000,58,11129822,-795,0,1772171311,15126.377651619994,105.4147338900002,50682.62384736 2026-02-27,05:48:33.000,58,11129871,-795,0,1772171312,15126.370915309999,105.3160460700019,50682.54000192001 2026-02-27,05:48:34.000,58,11129841,-795,0,1772171313,15126.337233759994,105.33014433000062,50682.68673144001 2026-02-27,05:48:35.000,58,11129796,-795,0,1772171314,15126.323761139989,105.30899694000254,50682.56795040001 2026-02-27,05:48:36.000,58,11129772,-795,0,1772171315,15126.350706379999,105.40063563000149,50682.63083448 2026-02-27,05:48:37.000,58,11129754,-795,0,1772171316,15126.337233759994,105.44997954000428,50682.63083448 2026-02-27,05:48:38.000,58,11129873,-795,0,1772171317,15126.330497449999,105.40063563000149,50682.62384736 2026-02-27,05:48:39.000,58,11129749,-795,0,1772171318,15126.256398039994,105.39358650000213,50682.52602768 2026-02-27,05:48:40.000,58,11129894,-795,0,1772171319,15126.276606969994,105.3512917199987,50682.498079200006 2026-02-27,05:48:41.000,58,11129844,-795,0,1772171320,15126.202507559989,105.45702867000364,50682.44916936001 2026-02-27,05:48:42.000,58,11129843,-795,0,1772171321,15126.195771249993,105.37243911000405,50682.52602768 2026-02-27,05:48:43.000,58,11129849,-795,0,1772171322,15126.269870659999,105.464077800003,50682.52602768 2026-02-27,05:48:44.000,58,11129808,-795,0,1772171323,15126.242925419989,105.55571649000194,50682.58891176001 2026-02-27,05:48:45.000,58,11129938,-795,0,1772171324,15126.189034939998,105.48522519000107,50682.50506632 2026-02-27,05:48:46.000,58,11129761,-555,0,1772171325,15126.229452799998,105.43588127999828,50682.442182239996 2026-02-27,05:48:47.000,58,11129913,-795,0,1772171326,15126.202507559989,105.48522519000107,50682.44916936001 2026-02-27,05:48:48.000,58,11129908,-795,0,1772171327,15126.162089699988,105.54866736000258,50682.442182239996 2026-02-27,05:48:49.000,58,11129859,-795,0,1772171328,15126.141880769988,105.55571649000194,50682.442182239996 2026-02-27,05:48:50.000,58,11129984,-795,0,1772171329,15126.168826009998,105.5627656200013,50682.36532392 2026-02-27,05:48:51.000,58,11129895,-795,0,1772171330,15126.175562319993,105.54161823000322,50682.40025952001 2026-02-27,05:48:52.000,58,11129802,-795,0,1772171331,15126.148617079998,105.54866736000258,50682.48410496 2026-02-27,05:48:53.000,58,11129851,-795,0,1772171332,15126.128408149998,105.61915866000345,50682.44916936001 2026-02-27,05:48:54.000,58,11129902,-795,0,1772171333,15126.087990289998,105.5275199700045,50682.36532392 2026-02-27,05:48:55.000,58,11129869,-795,0,1772171334,15126.040836120002,105.5980112699981,50682.42122088001 2026-02-27,05:48:56.000,58,11129855,-795,0,1772171335,15126.000418260002,105.57686388000002,50682.309426960004 2026-02-27,05:48:57.000,58,11129844,-795,0,1772171336,15126.013890879993,105.57686388000002,50682.23256864001 2026-02-27,05:48:58.000,58,11129776,-795,0,1772171337,15126.061045049988,105.64030605000153,50682.29545272 2026-02-27,05:48:59.000,58,11129860,-715,0,1772171338,15126.040836120002,105.67555169999832,50682.38628528 2026-02-27,05:49:00.000,58,11129891,-795,0,1772171339,15126.034099809993,105.70374822000304,50682.20462016001 2026-02-27,05:49:01.000,58,11129847,-795,0,1772171340,15125.993681949993,105.76014125999791,50682.34436256 2026-02-27,05:49:02.000,58,11129794,-795,0,1772171341,15125.993681949993,105.67555169999832,50682.35134968001 2026-02-27,05:49:03.000,58,11129730,-795,0,1772171342,15126.013890879993,105.65440431000025,50682.309426960004 2026-02-27,05:49:04.000,58,11129862,-795,0,1772171343,15125.986945639997,105.69669909000368,50682.29545272 2026-02-27,05:49:05.000,58,11129916,-795,0,1772171344,15126.027363499998,105.5980112699981,50682.309426960004 2026-02-27,05:49:06.000,58,11129974,-795,0,1772171345,15126.047572429998,105.80243604000134,50682.42122088001 2026-02-27,05:49:07.000,58,11129863,-795,0,1772171346,15126.061045049988,105.78128865000326,50682.2884656 2026-02-27,05:49:08.000,58,11129747,-795,0,1772171347,15126.087990289998,105.6614534399996,50682.40025952001 2026-02-27,05:49:09.000,58,11129976,-795,0,1772171348,15126.074517669993,105.75309212999855,50682.35134968001 2026-02-27,05:49:10.000,58,11129718,-795,0,1772171349,15126.034099809993,105.67555169999832,50682.25353000001 2026-02-27,05:49:11.000,58,11129866,-795,0,1772171350,15126.162089699988,105.79538691000198,50682.47013072001 2026-02-27,05:49:12.000,58,11129934,-795,0,1772171351,15126.081253979988,105.68964996000432,50682.40025952001 2026-02-27,05:49:13.000,58,11129768,-795,0,1772171352,15126.061045049988,105.7107973500024,50682.42122088001 2026-02-27,05:49:14.000,58,11129933,-795,0,1772171353,15126.135144459993,105.73194474000047,50682.48410496 2026-02-27,05:49:15.000,58,11129992,-795,0,1772171354,15126.128408149998,105.57686388000002,50682.3932724 2026-02-27,05:49:16.000,58,11129832,-795,0,1772171355,15126.128408149998,105.67555169999832,50682.379298160005 2026-02-27,05:49:17.000,58,11129910,-795,0,1772171356,15126.101462909988,105.65440431000025,50682.4631436 2026-02-27,05:49:18.000,58,11129818,-795,0,1772171357,15126.202507559989,105.5627656200013,50682.47013072001 2026-02-27,05:49:19.000,58,11129930,-715,0,1772171358,15126.114935529993,105.59096213999874,50682.42122088001 2026-02-27,05:49:20.000,58,11129959,-795,0,1772171359,15126.087990289998,105.61210953000409,50682.43519512 2026-02-27,05:49:21.000,58,11129830,-795,0,1772171360,15126.222716489989,105.64030605000153,50682.40025952001 2026-02-27,05:49:22.000,58,11129910,-795,0,1772171361,15126.148617079998,105.54866736000258,50682.58891176001 2026-02-27,05:49:23.000,58,11129876,-795,0,1772171362,15126.182298629989,105.51342170999851,50682.42122088001 2026-02-27,05:49:24.000,58,11129841,-795,0,1772171363,15126.215980179993,105.50637257999915,50682.477117840004 2026-02-27,05:49:25.000,58,11129989,-795,0,1772171364,15126.189034939998,105.52047083999787,50682.498079200006 2026-02-27,05:49:26.000,58,11129755,-795,0,1772171365,15126.108199219998,105.42178301999957,50682.58192464 2026-02-27,05:49:27.000,58,11129934,-795,0,1772171366,15126.047572429998,105.35834084999806,50682.40724664 2026-02-27,05:49:28.000,58,11129853,-795,0,1772171367,15126.040836120002,105.18916172999889,50682.30243984001 2026-02-27,05:49:29.000,58,11129805,-795,0,1772171368,15126.020627190002,105.20325999000488,50682.37231104001 2026-02-27,05:49:30.000,58,11129808,-755,0,1772171369,15125.919582540002,105.15391608000209,50682.1487232 2026-02-27,05:49:31.000,58,11129822,-795,0,1772171370,15125.960000400002,105.11162129999866,50682.23256864001 2026-02-27,05:49:32.000,58,11129873,-795,0,1772171371,15126.054308739993,105.16096521000145,50682.260517120005 2026-02-27,05:49:33.000,58,11129888,-795,0,1772171372,15125.966736709997,105.09752303999994,50682.16968456 2026-02-27,05:49:34.000,58,11129876,-795,0,1772171373,15126.034099809993,105.01998260999972,50682.31641408 2026-02-27,05:49:35.000,58,11129807,-795,0,1772171374,15125.980209330002,104.94949130999885,50682.09981336 2026-02-27,05:49:36.000,58,11129895,-795,0,1772171375,15125.906109919997,105.05522826000379,50682.12776184 2026-02-27,05:49:37.000,58,11129855,-795,0,1772171376,15126.007154569998,104.98473696000292,50682.141736080004 2026-02-27,05:49:38.000,58,11129988,-795,0,1772171377,15125.986945639997,105.02703173999907,50682.18365880001 2026-02-27,05:49:39.000,58,11129854,-795,0,1772171378,15125.906109919997,104.96358957000484,50682.20462016001 2026-02-27,05:49:40.000,58,11129731,-795,0,1772171379,15125.960000400002,104.85080349000054,50682.19763304 2026-02-27,05:49:41.000,58,11129825,-795,0,1772171380,15125.953264089992,104.92129479000141,50682.1487232 2026-02-27,05:49:42.000,58,11129772,-795,0,1772171381,15125.926318849997,104.90014740000333,50682.29545272 2026-02-27,05:49:43.000,58,11129886,-795,0,1772171382,15125.980209330002,104.7591648000016,50682.08583912001 2026-02-27,05:49:44.000,58,11129804,-715,0,1772171383,15125.973473019993,104.83670523000183,50682.20462016001 2026-02-27,05:49:45.000,58,11129710,-795,0,1772171384,15125.933055159992,104.87900000999798,50682.19763304 2026-02-27,05:49:46.000,58,11129808,-795,0,1772171385,15125.892637299992,104.87195087999862,50682.23955576 2026-02-27,05:49:47.000,58,11129904,-795,0,1772171386,15126.013890879993,104.64637872000458,50682.078852 2026-02-27,05:49:48.000,58,11129880,-795,0,1772171387,15125.926318849997,104.81555784000375,50682.162697440006 2026-02-27,05:49:49.000,58,11129989,-795,0,1772171388,15125.919582540002,104.82260697000311,50682.20462016001 2026-02-27,05:49:50.000,58,11129714,-795,0,1772171389,15125.872428369992,104.81555784000375,50682.05090352 2026-02-27,05:49:51.000,58,11129686,-795,0,1772171390,15125.953264089992,104.80145957999775,50682.19064592 2026-02-27,05:49:52.000,58,11129937,-795,0,1772171391,15125.892637299992,104.78736131999904,50682.20462016001 2026-02-27,05:49:53.000,58,11130000,-795,0,1772171392,15125.899373610002,104.87195087999862,50682.2185944 2026-02-27,05:49:54.000,58,11129863,-795,0,1772171393,15125.933055159992,104.96358957000484,50682.260517120005 2026-02-27,05:49:55.000,58,11129931,-795,0,1772171394,15125.926318849997,104.89309827000397,50682.32340120001 2026-02-27,05:49:56.000,58,11130031,-795,0,1772171395,15125.892637299992,104.92129479000141,50682.20462016001 2026-02-27,05:49:57.000,58,11129819,-795,0,1772171396,15125.885900989997,104.80850871000439,50682.23256864001 2026-02-27,05:49:58.000,58,11129950,-795,0,1772171397,15125.899373610002,104.83670523000183,50682.23955576 2026-02-27,05:49:59.000,58,11129768,-795,0,1772171398,15125.865692059997,104.94949130999885,50682.29545272 2026-02-27,05:50:00.000,58,11130052,-795,0,1772171399,15125.926318849997,104.83670523000183,50682.16968456 2026-02-27,05:50:01.000,58,11129781,-795,0,1772171400,15125.717493240001,104.83670523000183,50682.260517120005 2026-02-27,05:50:02.000,58,11129971,-795,0,1772171401,15125.757911100001,104.88604914000462,50682.33737544 2026-02-27,05:50:03.000,58,11129837,-795,0,1772171402,15125.805065269997,104.87900000999798,50682.02994216 2026-02-27,05:50:04.000,58,11129743,-795,0,1772171403,15125.865692059997,104.82260697000311,50682.18365880001 2026-02-27,05:50:05.000,58,11130033,-795,0,1772171404,15125.798328960002,104.8578526199999,50682.19064592 2026-02-27,05:50:06.000,58,11129944,-795,0,1772171405,15125.892637299992,104.88604914000462,50682.24654288 2026-02-27,05:50:07.000,58,11129993,-795,0,1772171406,15125.798328960002,104.74506654000288,50682.26750424 2026-02-27,05:50:08.000,58,11129750,-795,0,1772171407,15125.818537890002,104.81555784000375,50682.11378760001 2026-02-27,05:50:09.000,58,11130104,-795,0,1772171408,15125.805065269997,104.87900000999798,50682.01596792001 2026-02-27,05:50:10.000,58,11129947,-795,0,1772171409,15125.818537890002,104.88604914000462,50682.078852 2026-02-27,05:50:11.000,58,11129791,-795,0,1772171410,15125.764647409997,104.88604914000462,50682.1487232 2026-02-27,05:50:12.000,58,11129966,-795,0,1772171411,15125.818537890002,104.87900000999798,50682.18365880001 2026-02-27,05:50:13.000,58,11129984,-795,0,1772171412,15125.858955750002,104.87195087999862,50682.16968456 2026-02-27,05:50:14.000,58,11129881,-795,0,1772171413,15125.832010509992,104.96358957000484,50682.2185944 2026-02-27,05:50:15.000,58,11129852,-795,0,1772171414,15125.933055159992,104.99883522000164,50682.17667168 2026-02-27,05:50:16.000,58,11129902,-795,0,1772171415,15125.865692059997,104.98473696000292,50682.141736080004 2026-02-27,05:50:17.000,58,11129873,-795,0,1772171416,15125.858955750002,105.01293348000036,50682.22558152 2026-02-27,05:50:18.000,58,11129781,-795,0,1772171417,15125.865692059997,105.08342478000122,50682.18365880001 2026-02-27,05:50:19.000,58,11129860,-795,0,1772171418,15126.000418260002,105.13981782000337,50682.2185944 2026-02-27,05:50:20.000,58,11129920,-795,0,1772171419,15125.939791470002,105.17506347000017,50682.18365880001 2026-02-27,05:50:21.000,58,11129859,-795,0,1772171420,15125.960000400002,105.15391608000209,50682.29545272 2026-02-27,05:50:22.000,58,11129775,-795,0,1772171421,15125.933055159992,105.15391608000209,50682.40025952001 2026-02-27,05:50:23.000,58,11129829,-795,0,1772171422,15125.845483129997,105.22440738000296,50682.3583368 2026-02-27,05:50:24.000,58,11129945,-795,0,1772171423,15125.858955750002,105.23850564000168,50682.29545272 2026-02-27,05:50:25.000,58,11129749,-795,0,1772171424,15125.724229549996,105.11867042999802,50682.379298160005 2026-02-27,05:50:26.000,58,11129937,-795,0,1772171425,15125.690547999991,105.07637565000186,50682.23955576 2026-02-27,05:50:27.000,58,11129872,-795,0,1772171426,15125.663602759996,105.17506347000017,50682.260517120005 2026-02-27,05:50:28.000,58,11129973,-795,0,1772171427,15125.730965859992,105.1045721699993,50682.34436256 2026-02-27,05:50:29.000,58,11129878,-795,0,1772171428,15125.737702170001,105.16801434000081,50682.2884656 2026-02-27,05:50:30.000,58,11129824,-795,0,1772171429,15125.710756929991,105.18211259999953,50682.35134968001 2026-02-27,05:50:31.000,58,11129832,-795,0,1772171430,15125.791592649992,105.12571956000465,50682.309426960004 2026-02-27,05:50:32.000,58,11129830,-795,0,1772171431,15125.751174789992,105.11867042999802,50682.3583368 2026-02-27,05:50:33.000,58,11129801,-795,0,1772171432,15125.778120030001,105.11867042999802,50682.330388320006 2026-02-27,05:50:34.000,58,11129965,-795,0,1772171433,15125.778120030001,105.18211259999953,50682.32340120001 2026-02-27,05:50:35.000,58,11129785,-795,0,1772171434,15125.730965859992,105.13981782000337,50682.35134968001 2026-02-27,05:50:36.000,58,11129767,-795,0,1772171435,15125.811801579992,105.06227739000315,50682.30243984001 2026-02-27,05:50:37.000,58,11129903,-795,0,1772171436,15125.737702170001,105.13276869000401,50682.33737544 2026-02-27,05:50:38.000,58,11129942,-795,0,1772171437,15125.690547999991,105.1045721699993,50682.28147848001 2026-02-27,05:50:39.000,58,11129876,-795,0,1772171438,15125.53561287,105.02703173999907,50682.19763304 2026-02-27,05:50:40.000,58,11129819,-795,0,1772171439,15125.52887655999,105.05522826000379,50682.15571032001 2026-02-27,05:50:41.000,58,11129815,-795,0,1772171440,15125.481722389995,104.99178609000228,50682.09981336 2026-02-27,05:50:42.000,58,11129853,-795,0,1772171441,15125.589503349991,105.005884350001,50682.24654288 2026-02-27,05:50:43.000,58,11129865,-795,0,1772171442,15125.542349179996,105.02703173999907,50682.211607280005 2026-02-27,05:50:44.000,58,11129793,-795,0,1772171443,15125.52887655999,104.97768783000356,50682.30243984001 2026-02-27,05:50:45.000,58,11129867,-795,0,1772171444,15125.51540394,105.01998260999972,50682.2884656 2026-02-27,05:50:46.000,58,11129809,-795,0,1772171445,15125.54908548999,104.98473696000292,50682.29545272 2026-02-27,05:50:47.000,58,11129851,-795,0,1772171446,15125.49519501,104.98473696000292,50682.141736080004 2026-02-27,05:50:48.000,58,11129891,-795,0,1772171447,15125.569294419991,105.06227739000315,50682.12077472 2026-02-27,05:50:49.000,58,11129857,-795,0,1772171448,15125.49519501,105.07637565000186,50682.15571032001 2026-02-27,05:50:50.000,58,11129797,-795,0,1772171449,15125.461513459995,105.01998260999972,50682.2185944 2026-02-27,05:50:51.000,58,11129803,-795,0,1772171450,15125.34699618999,104.97768783000356,50682.30243984001 2026-02-27,05:50:52.000,58,11129773,-795,0,1772171451,15125.34699618999,105.005884350001,50682.23955576 2026-02-27,05:50:53.000,58,11129978,-795,0,1772171452,15125.259424159995,105.005884350001,50682.03692928001 2026-02-27,05:50:54.000,58,11129955,-795,0,1772171453,15125.34699618999,105.005884350001,50682.19064592 2026-02-27,05:50:55.000,58,11129759,-795,0,1772171454,15125.30657832999,105.09752303999994,50682.17667168 2026-02-27,05:50:56.000,58,11129828,-795,0,1772171455,15125.279633089995,105.005884350001,50682.22558152 2026-02-27,05:50:57.000,58,11129870,-795,0,1772171456,15125.198797369994,105.04817913000443,50682.12776184 2026-02-27,05:50:58.000,58,11129944,-795,0,1772171457,15125.171852129999,105.06227739000315,50682.12776184 2026-02-27,05:50:59.000,58,11129871,-795,0,1772171458,15125.131434269999,105.15391608000209,50682.12776184 2026-02-27,05:51:00.000,58,11129763,-795,0,1772171459,15125.070807479999,105.08342478000122,50682.092826240005 2026-02-27,05:51:01.000,58,11129844,-795,0,1772171460,15125.091016409999,105.09047391000058,50682.141736080004 2026-02-27,05:51:02.000,58,11129745,-795,0,1772171461,15125.151643199999,105.05522826000379,50682.19064592 2026-02-27,05:51:03.000,58,11129732,-795,0,1772171462,15125.077543789994,105.04112999999779,50682.043916400005 2026-02-27,05:51:04.000,58,11129822,-795,0,1772171463,15125.117961649994,105.1045721699993,50682.16968456 2026-02-27,05:51:05.000,58,11129946,-795,0,1772171464,15125.19206106,105.12571956000465,50682.17667168 2026-02-27,05:51:06.000,58,11129950,-795,0,1772171465,15125.097752719994,105.13981782000337,50682.08583912001 2026-02-27,05:51:07.000,58,11129819,-795,0,1772171466,15125.064071169989,105.18211259999953,50682.05090352 2026-02-27,05:51:08.000,58,11129899,-795,0,1772171467,15125.117961649994,105.16096521000145,50682.043916400005 2026-02-27,05:51:09.000,58,11129954,-795,0,1772171468,15124.996708069993,105.29489868000383,50682.09981336 2026-02-27,05:51:10.000,58,11129785,-795,0,1772171469,15125.064071169989,105.2173582500036,50682.01596792001 2026-02-27,05:51:11.000,58,11129904,-795,0,1772171470,15124.996708069993,105.28784955000447,50682.12077472 2026-02-27,05:51:12.000,58,11129876,-795,0,1772171471,15124.888927109998,105.30194781000318,50682.12776184 2026-02-27,05:51:13.000,58,11129930,-795,0,1772171472,15124.909136039998,105.24555477000104,50682.043916400005 2026-02-27,05:51:14.000,58,11129727,-795,0,1772171473,15124.868718179998,105.25965302999975,50682.141736080004 2026-02-27,05:51:15.000,58,11129728,-795,0,1772171474,15124.821564010002,105.30899694000254,50682.06487776001 2026-02-27,05:51:16.000,58,11129827,-795,0,1772171475,15124.828300319998,105.28784955000447,50682.13474896001 2026-02-27,05:51:17.000,58,11129859,-795,0,1772171476,15124.868718179998,105.4147338900002,50682.078852 2026-02-27,05:51:18.000,58,11129901,-795,0,1772171477,15124.754200909993,105.4147338900002,50682.12776184 2026-02-27,05:51:19.000,58,11129846,-795,0,1772171478,15124.787882459997,105.37948824000341,50682.092826240005 2026-02-27,05:51:20.000,58,11129909,-795,0,1772171479,15124.841772940003,105.42178301999957,50682.07186488 2026-02-27,05:51:21.000,58,11129845,-795,0,1772171480,15124.740728290002,105.43588127999828,50682.11378760001 2026-02-27,05:51:22.000,58,11129756,-795,0,1772171481,15124.801355080002,105.53456910000386,50682.12077472 2026-02-27,05:51:23.000,58,11129960,-795,0,1772171482,15124.760937220002,105.39358650000213,50682.106800479996 2026-02-27,05:51:24.000,58,11129748,-795,0,1772171483,15124.855245559993,105.53456910000386,50682.08583912001 2026-02-27,05:51:25.000,58,11129843,-795,0,1772171484,15124.740728290002,105.47817606000172,50682.02994216 2026-02-27,05:51:26.000,58,11129973,-795,0,1772171485,15124.733991979992,105.47817606000172,50682.0089808 2026-02-27,05:51:27.000,58,11129645,-795,0,1772171486,15124.882190799988,105.53456910000386,50682.092826240005 2026-02-27,05:51:28.000,58,11129858,-795,0,1772171487,15124.875454489993,105.40063563000149,50682.00199368 2026-02-27,05:51:29.000,58,11129921,-795,0,1772171488,15124.963026519988,105.44293040999764,50682.03692928001 2026-02-27,05:51:30.000,58,11129742,-795,0,1772171489,15124.936081279993,105.40768476000085,50682.02295504 2026-02-27,05:51:31.000,58,11129870,-795,0,1772171490,15125.023653309989,105.42883214999893,50682.03692928001 2026-02-27,05:51:32.000,58,11129844,-795,0,1772171491,15125.043862239989,105.33014433000062,50682.092826240005 2026-02-27,05:51:33.000,58,11129819,-795,0,1772171492,15125.057334859994,105.464077800003,50682.03692928001 2026-02-27,05:51:34.000,58,11129884,-795,0,1772171493,15125.037125929994,105.42883214999893,50682.08583912001 2026-02-27,05:51:35.000,58,11129786,-795,0,1772171494,15125.057334859994,105.47817606000172,50682.06487776001 2026-02-27,05:51:36.000,58,11129801,-795,0,1772171495,15125.070807479999,105.49227432000043,50681.98801944001 2026-02-27,05:51:37.000,58,11129793,-795,0,1772171496,15125.104489029989,105.49932344999979,50682.03692928001 2026-02-27,05:51:38.000,58,11129730,-795,0,1772171497,15125.111225339999,105.50637257999915,50681.95308384 2026-02-27,05:51:39.000,58,11129949,-795,0,1772171498,15125.117961649994,105.47112693000236,50681.88321264 2026-02-27,05:51:40.000,58,11129771,-795,0,1772171499,15125.111225339999,105.464077800003,50681.93212248 2026-02-27,05:51:41.000,58,11129773,-795,0,1772171500,15125.171852129999,105.34424258999934,50681.939109599996 2026-02-27,05:51:42.000,58,11129929,-795,0,1772171501,15125.19206106,105.53456910000386,50682.02994216 2026-02-27,05:51:43.000,58,11129793,-795,0,1772171502,15125.091016409999,105.47817606000172,50681.91116112 2026-02-27,05:51:44.000,58,11129832,-795,0,1772171503,15125.20553367999,105.47112693000236,50681.96007096 2026-02-27,05:51:45.000,58,11129866,-795,0,1772171504,15125.151643199999,105.42883214999893,50681.95308384 2026-02-27,05:51:46.000,58,11129710,-795,0,1772171505,15125.138170579994,105.50637257999915,50682.00199368 2026-02-27,05:51:47.000,58,11129899,-795,0,1772171506,15125.158379509994,105.49227432000043,50682.00199368 2026-02-27,05:51:48.000,58,11129842,-715,0,1772171507,15125.18532474999,105.464077800003,50682.13474896001 2026-02-27,05:51:49.000,58,11129929,-795,0,1772171508,15125.22574260999,105.54866736000258,50682.08583912001 2026-02-27,05:51:50.000,58,11129812,-795,0,1772171509,15125.198797369994,105.49932344999979,50681.925135360005 2026-02-27,05:51:51.000,58,11129953,-795,0,1772171510,15125.219006299994,105.5627656200013,50682.15571032001 2026-02-27,05:51:52.000,58,11129811,-795,0,1772171511,15125.19206106,105.53456910000386,50682.11378760001 2026-02-27,05:51:53.000,58,11129842,-795,0,1772171512,15125.25268785,105.47112693000236,50682.08583912001 2026-02-27,05:51:54.000,58,11130004,-795,0,1772171513,15125.18532474999,105.45702867000364,50682.05090352 2026-02-27,05:51:55.000,58,11129805,-795,0,1772171514,15125.138170579994,105.5627656200013,50681.96705808001 2026-02-27,05:51:56.000,58,11129923,-795,0,1772171515,15125.20553367999,105.51342170999851,50682.1487232 2026-02-27,05:51:57.000,58,11129751,-795,0,1772171516,15125.19206106,105.49932344999979,50682.07186488 2026-02-27,05:51:58.000,58,11129847,-795,0,1772171517,15125.198797369994,105.52047083999787,50681.974045200004 2026-02-27,05:51:59.000,58,11129918,-795,0,1772171518,15125.097752719994,105.47112693000236,50682.12077472 2026-02-27,05:52:00.000,58,11129741,-795,0,1772171519,15125.151643199999,105.52047083999787,50682.07186488 2026-02-27,05:52:01.000,58,11129903,-795,0,1772171520,15125.28636939999,105.59096213999874,50682.078852 2026-02-27,05:52:02.000,58,11129816,-795,0,1772171521,15125.077543789994,105.5627656200013,50682.12077472 2026-02-27,05:52:03.000,58,11129883,-795,0,1772171522,15125.12469795999,105.57686388000002,50682.01596792001 2026-02-27,05:52:04.000,58,11129840,-795,0,1772171523,15125.084280099989,105.54161823000322,50682.09981336 2026-02-27,05:52:05.000,58,11129802,-795,0,1772171524,15125.104489029989,105.49932344999979,50682.11378760001 2026-02-27,05:52:06.000,58,11129779,-795,0,1772171525,15125.084280099989,105.51342170999851,50682.12077472 2026-02-27,05:52:07.000,58,11129899,-795,0,1772171526,15125.050598549999,105.47112693000236,50682.106800479996 2026-02-27,05:52:08.000,58,11129950,-795,0,1772171527,15125.131434269999,105.52047083999787,50682.12776184 2026-02-27,05:52:09.000,58,11129851,-795,0,1772171528,15125.20553367999,105.54866736000258,50682.13474896001 2026-02-27,05:52:10.000,58,11129754,-795,0,1772171529,15125.22574260999,105.61210953000409,50682.078852 2026-02-27,05:52:11.000,58,11129859,-795,0,1772171530,15125.158379509994,105.62620779000281,50682.18365880001 2026-02-27,05:52:12.000,58,11129803,-795,0,1772171531,15125.19206106,105.66850256999896,50682.2884656 2026-02-27,05:52:13.000,58,11129803,-795,0,1772171532,15125.178588439994,105.70374822000304,50682.141736080004 2026-02-27,05:52:14.000,58,11129874,-795,0,1772171533,15124.969762829998,105.58391300999938,50682.1487232 2026-02-27,05:52:15.000,58,11129954,-795,0,1772171534,15125.003444379989,105.66850256999896,50682.22558152 2026-02-27,05:52:16.000,58,11129908,-795,0,1772171535,15124.989971759998,105.61210953000409,50682.260517120005 2026-02-27,05:52:17.000,58,11129863,-795,0,1772171536,15125.016916999994,105.48522519000107,50682.379298160005 2026-02-27,05:52:18.000,58,11129796,-795,0,1772171537,15124.936081279993,105.68964996000432,50682.141736080004 2026-02-27,05:52:19.000,58,11129847,-795,0,1772171538,15124.848509249998,105.5980112699981,50682.330388320006 2026-02-27,05:52:20.000,58,11129873,-795,0,1772171539,15124.828300319998,105.62620779000281,50682.17667168 2026-02-27,05:52:21.000,58,11129942,-795,0,1772171540,15124.760937220002,105.70374822000304,50682.20462016001 2026-02-27,05:52:22.000,58,11129848,-795,0,1772171541,15124.733991979992,105.67555169999832,50682.16968456 2026-02-27,05:52:23.000,58,11129735,-795,0,1772171542,15124.659892570002,105.63325692000217,50682.20462016001 2026-02-27,05:52:24.000,58,11129847,-795,0,1772171543,15124.646419949997,105.70374822000304,50682.211607280005 2026-02-27,05:52:25.000,58,11129880,-795,0,1772171544,15124.646419949997,105.69669909000368,50682.23955576 2026-02-27,05:52:26.000,58,11129762,-795,0,1772171545,15124.612738399992,105.69669909000368,50682.16968456 2026-02-27,05:52:27.000,58,11130026,-795,0,1772171546,15124.531902679992,105.74604299999919,50682.19763304 2026-02-27,05:52:28.000,58,11129908,-795,0,1772171547,15124.599265780002,105.8094851700007,50682.1487232 2026-02-27,05:52:29.000,58,11129843,-795,0,1772171548,15124.538638990001,105.73194474000047,50682.2185944 2026-02-27,05:52:30.000,58,11129897,-795,0,1772171549,15124.518430060001,105.75309212999855,50682.13474896001 2026-02-27,05:52:31.000,58,11129831,-795,0,1772171550,15124.491484819991,105.81653430000006,50682.309426960004 2026-02-27,05:52:32.000,58,11129865,-795,0,1772171551,15124.511693749992,105.81653430000006,50682.25353000001 2026-02-27,05:52:33.000,58,11129845,-795,0,1772171552,15124.484748509996,105.73194474000047,50682.28147848001 2026-02-27,05:52:34.000,58,11129840,-795,0,1772171553,15124.390440169991,105.73194474000047,50682.30243984001 2026-02-27,05:52:35.000,58,11129897,-755,0,1772171554,15124.37696755,105.76719039000454,50682.18365880001 2026-02-27,05:52:36.000,58,11129878,-795,0,1772171555,15124.39717648,105.73899386999983,50682.25353000001 2026-02-27,05:52:37.000,58,11129896,-795,0,1772171556,15124.444330649996,105.64735518000089,50682.24654288 2026-02-27,05:52:38.000,58,11129917,-755,0,1772171557,15124.35675862,105.70374822000304,50682.2185944 2026-02-27,05:52:39.000,58,11129978,-795,0,1772171558,15124.39717648,105.67555169999832,50682.18365880001 2026-02-27,05:52:40.000,58,11129842,-795,0,1772171559,15124.343285999996,105.74604299999919,50682.1487232 2026-02-27,05:52:41.000,58,11129880,-795,0,1772171560,15124.35002230999,105.70374822000304,50682.28147848001 2026-02-27,05:52:42.000,58,11129930,-795,0,1772171561,15124.343285999996,105.79538691000198,50682.25353000001 2026-02-27,05:52:43.000,58,11129847,-795,0,1772171562,15124.37696755,105.80243604000134,50682.11378760001 2026-02-27,05:52:44.000,58,11129898,-795,0,1772171563,15124.39717648,105.79538691000198,50682.22558152 2026-02-27,05:52:45.000,58,11129961,-795,0,1772171564,15124.403912789996,105.69669909000368,50682.19763304 2026-02-27,05:52:46.000,58,11129765,-795,0,1772171565,15124.390440169991,105.67555169999832,50682.1487232 2026-02-27,05:52:47.000,58,11129770,-795,0,1772171566,15124.437594340001,105.78128865000326,50682.20462016001 2026-02-27,05:52:48.000,58,11129822,-795,0,1772171567,15124.478012200001,105.90112385999964,50682.11378760001 2026-02-27,05:52:49.000,58,11129920,-795,0,1772171568,15124.646419949997,105.87997647000157,50682.18365880001 2026-02-27,05:52:50.000,58,11129952,-795,0,1772171569,15124.558847920001,105.89407473000028,50682.19064592 2026-02-27,05:52:51.000,58,11129823,-795,0,1772171570,15124.653156259992,105.92227124999772,50682.260517120005 2026-02-27,05:52:52.000,58,11130024,-795,0,1772171571,15124.538638990001,106.02800820000266,50682.26750424 2026-02-27,05:52:53.000,58,11129859,-795,0,1772171572,15124.653156259992,106.03505733000202,50682.2884656 2026-02-27,05:52:54.000,58,11129873,-795,0,1772171573,15124.659892570002,106.04915559000074,50682.274491359996 2026-02-27,05:52:55.000,58,11129879,-795,0,1772171574,15124.673365189992,105.99276254999859,50682.26750424 2026-02-27,05:52:56.000,58,11129885,-795,0,1772171575,15124.693574119992,106.10554863000289,50682.28147848001 2026-02-27,05:52:57.000,58,11129905,-795,0,1772171576,15124.707046739997,106.1548925399984,50682.23256864001 2026-02-27,05:52:58.000,58,11129729,-795,0,1772171577,15124.713783049992,106.08440124000481,50682.26750424 2026-02-27,05:52:59.000,58,11129777,-795,0,1772171578,15124.720519360002,106.09145037000417,50682.24654288 2026-02-27,05:53:00.000,58,11129772,-795,0,1772171579,15124.626211019997,106.07030297999881,50682.19763304 2026-02-27,05:53:01.000,58,11129916,-795,0,1772171580,15124.646419949997,106.04210646000138,50682.274491359996 2026-02-27,05:53:02.000,58,11129888,-795,0,1772171581,15124.626211019997,105.98571341999923,50682.1487232 2026-02-27,05:53:03.000,58,11129892,-795,0,1772171582,15124.511693749992,106.02800820000266,50682.20462016001 2026-02-27,05:53:04.000,58,11129934,-795,0,1772171583,15124.538638990001,105.97866428999987,50682.16968456 2026-02-27,05:53:05.000,58,11129806,-795,0,1772171584,15124.585793159997,105.99981167999795,50682.13474896001 2026-02-27,05:53:06.000,58,11129752,-795,0,1772171585,15124.565584229997,105.96456603000115,50682.12776184 2026-02-27,05:53:07.000,58,11129868,-795,0,1772171586,15124.673365189992,105.98571341999923,50682.18365880001 2026-02-27,05:53:08.000,58,11129959,-795,0,1772171587,15124.639683640002,105.99276254999859,50682.22558152 2026-02-27,05:53:09.000,58,11129762,-795,0,1772171588,15124.680101500002,105.908172989999,50682.092826240005 2026-02-27,05:53:10.000,58,11129785,-795,0,1772171589,15124.680101500002,105.92227124999772,50682.08583912001 2026-02-27,05:53:11.000,58,11130018,-795,0,1772171590,15124.713783049992,105.99276254999859,50682.06487776001 2026-02-27,05:53:12.000,58,11129922,-795,0,1772171591,15124.740728290002,106.00686081000458,50682.02295504 2026-02-27,05:53:13.000,58,11129866,-795,0,1772171592,15124.700310430002,105.97161516000051,50682.07186488 2026-02-27,05:53:14.000,58,11129750,-795,0,1772171593,15124.700310430002,105.97866428999987,50682.02295504 2026-02-27,05:53:15.000,58,11129926,-795,0,1772171594,15124.747464599997,106.02800820000266,50682.01596792001 2026-02-27,05:53:16.000,58,11129798,-795,0,1772171595,15124.821564010002,106.09849950000353,50682.13474896001 2026-02-27,05:53:17.000,58,11129953,-795,0,1772171596,15124.760937220002,106.07735210999817,50682.06487776001 2026-02-27,05:53:18.000,58,11129847,-795,0,1772171597,15124.808091389998,106.13374515000032,50682.07186488 2026-02-27,05:53:19.000,58,11129878,-795,0,1772171598,15124.794618769993,106.07735210999817,50682.07186488 2026-02-27,05:53:20.000,58,11129865,-795,0,1772171599,15124.808091389998,106.04210646000138,50682.092826240005 2026-02-27,05:53:21.000,58,11129762,-795,0,1772171600,15124.828300319998,106.02800820000266,50682.09981336 2026-02-27,05:53:22.000,58,11129842,-795,0,1772171601,15124.895663419993,106.07735210999817,50682.12776184 2026-02-27,05:53:23.000,58,11129956,-795,0,1772171602,15124.814827699993,105.93636951000371,50682.0089808 2026-02-27,05:53:24.000,58,11129963,-795,0,1772171603,15124.895663419993,106.02800820000266,50682.106800479996 2026-02-27,05:53:25.000,58,11129886,-795,0,1772171604,15124.882190799988,105.99276254999859,50682.1487232 2026-02-27,05:53:26.000,58,11129753,-795,0,1772171605,15124.956290209993,106.04210646000138,50682.092826240005 2026-02-27,05:53:27.000,58,11129950,-795,0,1772171606,15125.050598549999,106.03505733000202,50682.19763304 2026-02-27,05:53:28.000,58,11129868,-795,0,1772171607,15125.010180689998,106.0562047200001,50682.2884656 2026-02-27,05:53:29.000,58,11129909,-795,0,1772171608,15125.010180689998,105.92932038000436,50682.17667168 2026-02-27,05:53:30.000,58,11129903,-795,0,1772171609,15125.030389619998,105.98571341999923,50682.00199368 2026-02-27,05:53:31.000,58,11129816,-795,0,1772171610,15125.030389619998,105.92932038000436,50682.03692928001 2026-02-27,05:53:32.000,58,11129871,-795,0,1772171611,15125.023653309989,105.908172989999,50682.141736080004 2026-02-27,05:53:33.000,58,11129866,-795,0,1772171612,15125.030389619998,105.85177995000413,50682.16968456 2026-02-27,05:53:34.000,58,11129871,-795,0,1772171613,15125.050598549999,105.81653430000006,50682.15571032001 2026-02-27,05:53:35.000,58,11129718,-795,0,1772171614,15125.037125929994,105.76719039000454,50682.07186488 2026-02-27,05:53:36.000,58,11129887,-795,0,1772171615,15125.077543789994,105.67555169999832,50682.078852 2026-02-27,05:53:37.000,58,11129905,-795,0,1772171616,15125.037125929994,105.8094851700007,50682.06487776001 2026-02-27,05:53:38.000,58,11129858,-795,0,1772171617,15125.043862239989,105.73899386999983,50682.043916400005 2026-02-27,05:53:39.000,58,11129868,-795,0,1772171618,15125.084280099989,105.64030605000153,50682.07186488 2026-02-27,05:53:40.000,58,11129804,-795,0,1772171619,15125.050598549999,105.61210953000409,50682.06487776001 2026-02-27,05:53:41.000,58,11129934,-795,0,1772171620,15125.023653309989,105.54866736000258,50682.092826240005 2026-02-27,05:53:42.000,58,11129870,-795,0,1772171621,15125.070807479999,105.54161823000322,50682.07186488 2026-02-27,05:53:43.000,58,11129857,-795,0,1772171622,15124.996708069993,105.50637257999915,50682.05090352 2026-02-27,05:53:44.000,58,11129937,-795,0,1772171623,15125.077543789994,105.47112693000236,50682.15571032001 2026-02-27,05:53:45.000,58,11129884,-715,0,1772171624,15125.12469795999,105.42883214999893,50682.1487232 2026-02-27,05:53:46.000,58,11129887,-795,0,1772171625,15125.070807479999,105.47817606000172,50682.20462016001 2026-02-27,05:53:47.000,58,11129821,-795,0,1772171626,15125.117961649994,105.49227432000043,50682.17667168 2026-02-27,05:53:48.000,58,11129982,-795,0,1772171627,15125.104489029989,105.42883214999893,50682.12776184 2026-02-27,05:53:49.000,58,11129862,-795,0,1772171628,15125.023653309989,105.44997954000428,50682.09981336 2026-02-27,05:53:50.000,58,11129869,-795,0,1772171629,15125.023653309989,105.44293040999764,50682.01596792001 2026-02-27,05:53:51.000,58,11129766,-795,0,1772171630,15124.909136039998,105.47112693000236,50682.08583912001 2026-02-27,05:53:52.000,58,11129953,-795,0,1772171631,15124.963026519988,105.54161823000322,50682.141736080004 2026-02-27,05:53:53.000,58,11129911,-795,0,1772171632,15124.949553899998,105.50637257999915,50682.09981336 2026-02-27,05:53:54.000,58,11129897,-795,0,1772171633,15124.868718179998,105.51342170999851,50682.19763304 2026-02-27,05:53:55.000,58,11129927,-795,0,1772171634,15124.801355080002,105.57686388000002,50682.15571032001 2026-02-27,05:53:56.000,58,11129906,-795,0,1772171635,15124.794618769993,105.54161823000322,50682.06487776001 2026-02-27,05:53:57.000,58,11129740,-795,0,1772171636,15124.707046739997,105.54866736000258,50682.1487232 2026-02-27,05:53:58.000,58,11129843,-795,0,1772171637,15124.733991979992,105.61915866000345,50682.15571032001 2026-02-27,05:53:59.000,58,11129912,-795,0,1772171638,15124.707046739997,105.75309212999855,50682.13474896001 2026-02-27,05:54:00.000,58,11129816,-795,0,1772171639,15124.686837809997,105.82358342999942,50682.106800479996 2026-02-27,05:54:01.000,58,11129694,-795,0,1772171640,15124.707046739997,105.84473082000477,50682.162697440006 2026-02-27,05:54:02.000,58,11129932,-795,0,1772171641,15124.720519360002,105.91522211999836,50682.15571032001 2026-02-27,05:54:03.000,58,11129894,-795,0,1772171642,15124.673365189992,105.8094851700007,50682.31641408 2026-02-27,05:54:04.000,58,11129861,-795,0,1772171643,15124.700310430002,105.91522211999836,50682.19763304 2026-02-27,05:54:05.000,58,11129803,-795,0,1772171644,15124.592529469992,106.01390994000394,50682.23256864001 2026-02-27,05:54:06.000,58,11129860,-795,0,1772171645,15124.707046739997,105.99981167999795,50682.15571032001 2026-02-27,05:54:07.000,58,11129944,-795,0,1772171646,15124.592529469992,105.98571341999923,50682.15571032001 2026-02-27,05:54:08.000,58,11129977,-795,0,1772171647,15124.626211019997,106.06325384999946,50682.19064592 2026-02-27,05:54:09.000,58,11130021,-795,0,1772171648,15124.565584229997,106.07735210999817,50682.06487776001 2026-02-27,05:54:10.000,58,11129915,-795,0,1772171649,15124.538638990001,106.09849950000353,50682.1487232 2026-02-27,05:54:11.000,58,11129921,-715,0,1772171650,15124.525166369996,106.1548925399984,50682.15571032001 2026-02-27,05:54:12.000,58,11129755,-795,0,1772171651,15124.538638990001,106.14784340999904,50682.141736080004 2026-02-27,05:54:13.000,58,11129894,-795,0,1772171652,15124.504957439996,106.23948209999799,50682.20462016001 2026-02-27,05:54:14.000,58,11129851,-795,0,1772171653,15124.511693749992,106.28882601000078,50682.20462016001 2026-02-27,05:54:15.000,58,11129715,-795,0,1772171654,15124.572320539992,106.3029242699995,50682.19763304 2026-02-27,05:54:16.000,58,11129944,-795,0,1772171655,15124.491484819991,106.27472775000206,50682.162697440006 2026-02-27,05:54:17.000,58,11129772,-795,0,1772171656,15124.525166369996,106.28177688000142,50682.12077472 2026-02-27,05:54:18.000,58,11129928,-795,0,1772171657,15124.498221130001,106.35226818000228,50682.078852 2026-02-27,05:54:19.000,58,11129847,-795,0,1772171658,15124.41738541,106.42980861000251,50682.078852 2026-02-27,05:54:20.000,58,11129938,-795,0,1772171659,15124.41738541,106.38046469999972,50682.05789064 2026-02-27,05:54:21.000,58,11129863,-795,0,1772171660,15124.464539579996,106.4016120899978,50682.00199368 2026-02-27,05:54:22.000,58,11129940,-795,0,1772171661,15124.430858029991,106.44390687000123,50682.01596792001 2026-02-27,05:54:23.000,58,11129902,-795,0,1772171662,15124.491484819991,106.48620165000466,50682.043916400005 2026-02-27,05:54:24.000,58,11129907,-795,0,1772171663,15124.498221130001,106.40866122000443,50682.08583912001 2026-02-27,05:54:25.000,58,11129853,-795,0,1772171664,15124.504957439996,106.4650542599993,50682.12776184 2026-02-27,05:54:26.000,58,11129806,-795,0,1772171665,15124.457803270001,106.42980861000251,50682.043916400005 2026-02-27,05:54:27.000,58,11129814,-795,0,1772171666,15124.525166369996,106.57079121000424,50682.05789064 2026-02-27,05:54:28.000,58,11129798,-795,0,1772171667,15124.552111609992,106.50029991000338,50682.12077472 2026-02-27,05:54:29.000,58,11129871,-795,0,1772171668,15124.612738399992,106.42980861000251,50682.043916400005 2026-02-27,05:54:30.000,58,11130037,-795,0,1772171669,15124.504957439996,106.49325078000402,50681.96007096 2026-02-27,05:54:31.000,58,11129794,-795,0,1772171670,15124.619474710002,106.47915251999802,50681.98103232 2026-02-27,05:54:32.000,58,11129800,-795,0,1772171671,15124.646419949997,106.45095600000059,50682.078852 2026-02-27,05:54:33.000,58,11129916,-795,0,1772171672,15124.666628879997,106.37341557000036,50681.98801944001 2026-02-27,05:54:34.000,58,11129822,-795,0,1772171673,15124.639683640002,106.34521905000292,50682.07186488 2026-02-27,05:54:35.000,58,11129854,-795,0,1772171674,15124.680101500002,106.35931731000164,50681.96705808001 2026-02-27,05:54:36.000,58,11129851,-795,0,1772171675,15124.680101500002,106.34521905000292,50682.13474896001 2026-02-27,05:54:37.000,58,11129862,-795,0,1772171676,15124.740728290002,106.366366440001,50682.11378760001 2026-02-27,05:54:38.000,58,11129842,-795,0,1772171677,15124.700310430002,106.29587514000013,50682.106800479996 2026-02-27,05:54:39.000,58,11129857,-795,0,1772171678,15124.754200909993,106.26062949000334,50682.11378760001 2026-02-27,05:54:40.000,58,11129817,-795,0,1772171679,15124.909136039998,106.33816992000357,50682.06487776001 2026-02-27,05:54:41.000,58,11129811,-795,0,1772171680,15124.868718179998,106.25358036000398,50682.05090352 2026-02-27,05:54:42.000,58,11129795,-795,0,1772171681,15124.976499139993,106.27472775000206,50682.08583912001 2026-02-27,05:54:43.000,58,11129927,-795,0,1772171682,15124.942817589988,106.28177688000142,50681.995006560006 2026-02-27,05:54:44.000,58,11129912,-795,0,1772171683,15124.855245559993,106.21833470999991,50682.106800479996 2026-02-27,05:54:45.000,58,11129985,-795,0,1772171684,15124.956290209993,106.07735210999817,50682.17667168 2026-02-27,05:54:46.000,58,11129771,-795,0,1772171685,15124.861981869988,106.12669602000096,50681.98801944001 2026-02-27,05:54:47.000,58,11129801,-795,0,1772171686,15124.882190799988,106.0209590700033,50681.995006560006 2026-02-27,05:54:48.000,58,11129727,-795,0,1772171687,15124.909136039998,106.02800820000266,50681.93212248 2026-02-27,05:54:49.000,58,11129948,-795,0,1772171688,15124.909136039998,106.03505733000202,50681.925135360005 2026-02-27,05:54:50.000,58,11129734,-795,0,1772171689,15124.882190799988,106.03505733000202,50681.876225520005 2026-02-27,05:54:51.000,58,11129988,-795,0,1772171690,15124.875454489993,106.12669602000096,50681.995006560006 2026-02-27,05:54:52.000,58,11130041,-795,0,1772171691,15124.794618769993,106.02800820000266,50682.01596792001 2026-02-27,05:54:53.000,58,11129845,-795,0,1772171692,15124.875454489993,106.04210646000138,50681.939109599996 2026-02-27,05:54:54.000,58,11129852,-795,0,1772171693,15124.868718179998,106.11259776000225,50681.96007096 2026-02-27,05:54:55.000,58,11129809,-795,0,1772171694,15124.861981869988,106.09145037000417,50681.939109599996 2026-02-27,05:54:56.000,58,11129922,-795,0,1772171695,15124.787882459997,106.09849950000353,50681.88321264 2026-02-27,05:54:57.000,58,11129860,-795,0,1772171696,15124.861981869988,106.09145037000417,50681.91116112 2026-02-27,05:54:58.000,58,11129848,-795,0,1772171697,15124.875454489993,106.09849950000353,50681.89718688001 2026-02-27,05:54:59.000,58,11129889,-715,0,1772171698,15124.915872349993,106.13374515000032,50681.91814824001 2026-02-27,05:55:00.000,58,11129698,-795,0,1772171699,15124.882190799988,106.08440124000481,50681.95308384 2026-02-27,05:55:01.000,58,11129922,-795,0,1772171700,15124.868718179998,106.07735210999817,50681.93212248 2026-02-27,05:55:02.000,58,11129793,-795,0,1772171701,15124.922608659988,106.09145037000417,50682.0089808 2026-02-27,05:55:03.000,58,11129810,-795,0,1772171702,15124.915872349993,106.09849950000353,50681.8343028 2026-02-27,05:55:04.000,58,11129874,-795,0,1772171703,15124.868718179998,106.18308906000311,50681.925135360005 2026-02-27,05:55:05.000,58,11129870,-795,0,1772171704,15124.902399729988,106.17603993000375,50682.11378760001 2026-02-27,05:55:06.000,58,11129832,-795,0,1772171705,15124.855245559993,106.25358036000398,50682.00199368 2026-02-27,05:55:07.000,58,11129997,-795,0,1772171706,15124.808091389998,106.28177688000142,50681.98801944001 2026-02-27,05:55:08.000,58,11129861,-755,0,1772171707,15124.835036629993,106.19013819000247,50681.98801944001 2026-02-27,05:55:09.000,58,11129794,-795,0,1772171708,15124.868718179998,106.23243296999863,50681.904174 2026-02-27,05:55:10.000,58,11129681,-795,0,1772171709,15124.828300319998,106.13374515000032,50681.925135360005 2026-02-27,05:55:11.000,58,11129981,-795,0,1772171710,15124.814827699993,106.14079427999968,50681.91116112 2026-02-27,05:55:12.000,58,11129878,-795,0,1772171711,15124.848509249998,106.28882601000078,50681.91116112 2026-02-27,05:55:13.000,58,11129822,-795,0,1772171712,15124.808091389998,106.21833470999991,50682.02994216 2026-02-27,05:55:14.000,58,11129802,-795,0,1772171713,15124.794618769993,106.30997339999885,50681.81334144 2026-02-27,05:55:15.000,58,11129807,-795,0,1772171714,15124.828300319998,106.23948209999799,50681.995006560006 2026-02-27,05:55:16.000,58,11129825,-795,0,1772171715,15124.875454489993,106.23948209999799,50681.974045200004 2026-02-27,05:55:17.000,58,11129854,-795,0,1772171716,15124.942817589988,106.19013819000247,50682.043916400005 2026-02-27,05:55:18.000,58,11129757,-795,0,1772171717,15124.922608659988,106.27472775000206,50681.96705808001 2026-02-27,05:55:19.000,58,11129906,-795,0,1772171718,15124.936081279993,106.27472775000206,50682.02994216 2026-02-27,05:55:20.000,58,11129844,-795,0,1772171719,15124.949553899998,106.23948209999799,50682.0089808 2026-02-27,05:55:21.000,58,11129952,-795,0,1772171720,15124.989971759998,106.29587514000013,50682.043916400005 2026-02-27,05:55:22.000,58,11129778,-795,0,1772171721,15124.942817589988,106.31702252999821,50682.00199368 2026-02-27,05:55:23.000,58,11129898,-795,0,1772171722,15124.989971759998,106.31702252999821,50682.043916400005 2026-02-27,05:55:24.000,58,11129812,-795,0,1772171723,15125.037125929994,106.29587514000013,50682.043916400005 2026-02-27,05:55:25.000,58,11129763,-795,0,1772171724,15124.989971759998,106.32407166000485,50682.05789064 2026-02-27,05:55:26.000,58,11129795,-795,0,1772171725,15124.956290209993,106.34521905000292,50682.03692928001 2026-02-27,05:55:27.000,58,11129802,-795,0,1772171726,15125.043862239989,106.31702252999821,50682.08583912001 2026-02-27,05:55:28.000,58,11129819,-795,0,1772171727,15125.003444379989,106.31702252999821,50682.106800479996 2026-02-27,05:55:29.000,58,11129866,-795,0,1772171728,15125.057334859994,106.29587514000013,50682.12077472 2026-02-27,05:55:30.000,58,11129795,-795,0,1772171729,15124.989971759998,106.28882601000078,50682.06487776001 2026-02-27,05:55:31.000,58,11129935,-795,0,1772171730,15125.037125929994,106.35931731000164,50682.12776184 2026-02-27,05:55:32.000,58,11129907,-795,0,1772171731,15125.016916999994,106.23243296999863,50682.11378760001 2026-02-27,05:55:33.000,58,11129875,-795,0,1772171732,15124.989971759998,106.23243296999863,50682.11378760001 2026-02-27,05:55:34.000,58,11129822,-795,0,1772171733,15125.003444379989,106.24653123000462,50682.12077472 2026-02-27,05:55:35.000,58,11129733,-795,0,1772171734,15124.983235449989,106.1196468900016,50682.00199368 2026-02-27,05:55:36.000,58,11129754,-795,0,1772171735,15125.016916999994,106.1689908000044,50681.98103232 2026-02-27,05:55:37.000,58,11129850,-795,0,1772171736,15124.936081279993,106.16194166999776,50681.91814824001 2026-02-27,05:55:38.000,58,11129961,-795,0,1772171737,15124.976499139993,106.13374515000032,50682.01596792001 2026-02-27,05:55:39.000,58,11129844,-795,0,1772171738,15124.976499139993,106.10554863000289,50682.0089808 2026-02-27,05:55:40.000,58,11129803,-795,0,1772171739,15124.936081279993,106.13374515000032,50681.96007096 2026-02-27,05:55:41.000,58,11129870,-795,0,1772171740,15124.963026519988,106.07030297999881,50681.974045200004 2026-02-27,05:55:42.000,58,11129788,-795,0,1772171741,15124.976499139993,106.14079427999968,50681.96705808001 2026-02-27,05:55:43.000,58,11129868,-795,0,1772171742,15124.956290209993,106.13374515000032,50682.0089808 2026-02-27,05:55:44.000,58,11129834,-795,0,1772171743,15124.969762829998,106.09145037000417,50682.02994216 2026-02-27,05:55:45.000,58,11129812,-795,0,1772171744,15124.922608659988,106.16194166999776,50681.96705808001 2026-02-27,05:55:46.000,58,11129816,-795,0,1772171745,15124.909136039998,106.19013819000247,50681.98103232 2026-02-27,05:55:47.000,58,11129790,-795,0,1772171746,15124.895663419993,106.1689908000044,50681.95308384 2026-02-27,05:55:48.000,58,11129799,-795,0,1772171747,15124.895663419993,106.25358036000398,50681.995006560006 2026-02-27,05:55:49.000,58,11129839,-795,0,1772171748,15124.875454489993,106.23948209999799,50682.07186488 2026-02-27,05:55:50.000,58,11129884,-795,0,1772171749,15124.787882459997,106.19718732000183,50681.98103232 2026-02-27,05:55:51.000,58,11129813,-795,0,1772171750,15124.861981869988,106.24653123000462,50681.98103232 2026-02-27,05:55:52.000,58,11129925,-795,0,1772171751,15124.841772940003,106.28177688000142,50681.96007096 2026-02-27,05:55:53.000,58,11129849,-795,0,1772171752,15124.929344969998,106.21128558000055,50681.974045200004 2026-02-27,05:55:54.000,58,11129860,-795,0,1772171753,15124.956290209993,106.22538383999927,50681.96007096 2026-02-27,05:55:55.000,58,11129797,-795,0,1772171754,15124.956290209993,106.29587514000013,50682.05090352 2026-02-27,05:55:56.000,58,11129697,-795,0,1772171755,15124.996708069993,106.30997339999885,50682.15571032001 2026-02-27,05:55:57.000,58,11129966,-795,0,1772171756,15125.010180689998,106.28177688000142,50682.16968456 2026-02-27,05:55:58.000,58,11129980,-795,0,1772171757,15124.969762829998,106.30997339999885,50682.106800479996 2026-02-27,05:55:59.000,58,11129851,-795,0,1772171758,15124.949553899998,106.31702252999821,50682.06487776001 2026-02-27,05:56:00.000,58,11129892,-795,0,1772171759,15124.989971759998,106.28882601000078,50682.02994216 2026-02-27,05:56:01.000,58,11129831,-795,0,1772171760,15124.915872349993,106.28177688000142,50682.08583912001 2026-02-27,05:56:02.000,58,11129832,-795,0,1772171761,15124.956290209993,106.28882601000078,50682.092826240005 2026-02-27,05:56:03.000,58,11129880,-795,0,1772171762,15124.956290209993,106.30997339999885,50682.00199368 2026-02-27,05:56:04.000,58,11129812,-795,0,1772171763,15124.915872349993,106.32407166000485,50682.0089808 2026-02-27,05:56:05.000,58,11129848,-795,0,1772171764,15124.929344969998,106.19013819000247,50682.02994216 2026-02-27,05:56:06.000,58,11129834,-795,0,1772171765,15124.976499139993,106.24653123000462,50682.043916400005 2026-02-27,05:56:07.000,58,11129886,-795,0,1772171766,15124.969762829998,106.2676786200027,50682.03692928001 2026-02-27,05:56:08.000,58,11129843,-795,0,1772171767,15125.050598549999,106.24653123000462,50682.07186488 2026-02-27,05:56:09.000,58,11129860,-795,0,1772171768,15125.057334859994,106.26062949000334,50682.03692928001 2026-02-27,05:56:10.000,58,11129921,-795,0,1772171769,15124.989971759998,106.28177688000142,50682.092826240005 2026-02-27,05:56:11.000,58,11129811,-795,0,1772171770,15125.037125929994,106.24653123000462,50681.95308384 2026-02-27,05:56:12.000,58,11129857,-795,0,1772171771,15125.050598549999,106.21833470999991,50681.995006560006 2026-02-27,05:56:13.000,58,11129838,-795,0,1772171772,15125.091016409999,106.25358036000398,50682.0089808 2026-02-27,05:56:14.000,58,11129909,-795,0,1772171773,15125.084280099989,106.21128558000055,50682.0089808 2026-02-27,05:56:15.000,58,11129793,-795,0,1772171774,15125.043862239989,106.30997339999885,50681.86923840001 2026-02-27,05:56:16.000,58,11129806,-795,0,1772171775,15125.037125929994,106.21128558000055,50682.06487776001 2026-02-27,05:56:17.000,58,11129809,-795,0,1772171776,15125.064071169989,106.21128558000055,50681.974045200004 2026-02-27,05:56:18.000,58,11129911,-795,0,1772171777,15125.070807479999,106.25358036000398,50682.05789064 2026-02-27,05:56:19.000,58,11129868,-795,0,1772171778,15125.117961649994,106.23243296999863,50681.96007096 2026-02-27,05:56:20.000,58,11129925,-795,0,1772171779,15125.070807479999,106.22538383999927,50681.89019976 2026-02-27,05:56:21.000,58,11129941,-755,0,1772171780,15125.12469795999,106.18308906000311,50681.88321264 2026-02-27,05:56:22.000,58,11129870,-795,0,1772171781,15125.138170579994,106.24653123000462,50681.904174 2026-02-27,05:56:23.000,58,11129877,-795,0,1772171782,15125.097752719994,106.1548925399984,50681.89019976 2026-02-27,05:56:24.000,58,11129850,-795,0,1772171783,15125.12469795999,106.11259776000225,50681.974045200004 2026-02-27,05:56:25.000,58,11129815,-795,0,1772171784,15125.151643199999,106.19718732000183,50681.876225520005 2026-02-27,05:56:26.000,58,11129751,-795,0,1772171785,15125.097752719994,106.12669602000096,50681.88321264 2026-02-27,05:56:27.000,58,11129923,-795,0,1772171786,15125.077543789994,106.1548925399984,50682.00199368 2026-02-27,05:56:28.000,58,11129874,-795,0,1772171787,15125.084280099989,106.13374515000032,50681.96705808001 2026-02-27,05:56:29.000,58,11129855,-795,0,1772171788,15125.064071169989,106.1196468900016,50681.98801944001 2026-02-27,05:56:30.000,58,11129904,-795,0,1772171789,15125.077543789994,106.10554863000289,50681.91814824001 2026-02-27,05:56:31.000,58,11129838,-795,0,1772171790,15125.023653309989,106.07735210999817,50681.96705808001 2026-02-27,05:56:32.000,58,11129825,-795,0,1772171791,15125.050598549999,106.12669602000096,50681.904174 2026-02-27,05:56:33.000,58,11129890,-795,0,1772171792,15125.030389619998,106.09849950000353,50681.89718688001 2026-02-27,05:56:34.000,58,11129973,-795,0,1772171793,15125.097752719994,106.1196468900016,50681.925135360005 2026-02-27,05:56:35.000,58,11129817,-795,0,1772171794,15125.057334859994,106.1196468900016,50681.939109599996 2026-02-27,05:56:36.000,58,11129892,-795,0,1772171795,15125.077543789994,106.07030297999881,50681.94609672001 2026-02-27,05:56:37.000,58,11129875,-795,0,1772171796,15125.084280099989,106.07735210999817,50682.00199368 2026-02-27,05:56:38.000,58,11129820,-795,0,1772171797,15125.097752719994,106.1196468900016,50682.00199368 2026-02-27,05:56:39.000,58,11129770,-795,0,1772171798,15125.003444379989,106.06325384999946,50681.95308384 2026-02-27,05:56:40.000,58,11129859,-795,0,1772171799,15125.043862239989,106.03505733000202,50681.876225520005 2026-02-27,05:56:41.000,58,11129908,-795,0,1772171800,15124.976499139993,105.97161516000051,50681.89718688001 2026-02-27,05:56:42.000,58,11129875,-795,0,1772171801,15124.983235449989,105.99981167999795,50681.925135360005 2026-02-27,05:56:43.000,58,11129915,-795,0,1772171802,15125.057334859994,105.908172989999,50681.89718688001 2026-02-27,05:56:44.000,58,11129887,-795,0,1772171803,15125.003444379989,105.91522211999836,50681.96705808001 2026-02-27,05:56:45.000,58,11129955,-795,0,1772171804,15124.996708069993,105.94341864000307,50681.94609672001 2026-02-27,05:56:46.000,58,11129822,-795,0,1772171805,15124.996708069993,105.85177995000413,50681.94609672001 2026-02-27,05:56:47.000,58,11129988,-795,0,1772171806,15124.936081279993,105.83768168999813,50681.91116112 2026-02-27,05:56:48.000,58,11129930,-795,0,1772171807,15124.996708069993,105.91522211999836,50681.827315680006 2026-02-27,05:56:49.000,58,11129877,-795,0,1772171808,15125.003444379989,105.85177995000413,50681.86923840001 2026-02-27,05:56:50.000,58,11129866,-795,0,1772171809,15125.104489029989,105.79538691000198,50681.86923840001 2026-02-27,05:56:51.000,58,11129953,-795,0,1772171810,15124.996708069993,105.82358342999942,50681.86923840001 2026-02-27,05:56:52.000,58,11129861,-795,0,1772171811,15125.057334859994,105.74604299999919,50681.98103232 2026-02-27,05:56:53.000,58,11129815,-795,0,1772171812,15125.043862239989,105.78833778000262,50681.995006560006 2026-02-27,05:56:54.000,58,11129949,-795,0,1772171813,15125.016916999994,105.78128865000326,50681.94609672001 2026-02-27,05:56:55.000,58,11129800,-795,0,1772171814,15125.016916999994,105.7742395200039,50681.85526416 2026-02-27,05:56:56.000,58,11129851,-795,0,1772171815,15125.043862239989,105.8094851700007,50682.05090352 2026-02-27,05:56:57.000,58,11129862,-795,0,1772171816,15124.963026519988,105.86587821000285,50681.88321264 2026-02-27,05:56:58.000,58,11129866,-795,0,1772171817,15124.989971759998,105.7742395200039,50681.98801944001 2026-02-27,05:56:59.000,58,11129855,-795,0,1772171818,15124.956290209993,105.73194474000047,50682.09981336 2026-02-27,05:57:00.000,58,11129846,-795,0,1772171819,15124.929344969998,105.75309212999855,50681.98103232 2026-02-27,05:57:01.000,58,11129763,-795,0,1772171820,15124.942817589988,105.7742395200039,50681.91814824001 2026-02-27,05:57:02.000,58,11129818,-795,0,1772171821,15124.929344969998,105.74604299999919,50681.89718688001 2026-02-27,05:57:03.000,58,11129845,-795,0,1772171822,15124.929344969998,105.74604299999919,50681.904174 2026-02-27,05:57:04.000,58,11129882,-795,0,1772171823,15124.902399729988,105.75309212999855,50681.91116112 2026-02-27,05:57:05.000,58,11129937,-795,0,1772171824,15124.855245559993,105.79538691000198,50681.904174 2026-02-27,05:57:06.000,58,11129823,-795,0,1772171825,15124.963026519988,105.78833778000262,50682.00199368 2026-02-27,05:57:07.000,58,11129803,-795,0,1772171826,15124.949553899998,105.83063255999878,50681.94609672001 2026-02-27,05:57:08.000,58,11129774,-795,0,1772171827,15124.976499139993,105.7742395200039,50681.925135360005 2026-02-27,05:57:09.000,58,11129822,-795,0,1772171828,15124.936081279993,105.74604299999919,50681.96705808001 2026-02-27,05:57:10.000,58,11129852,-795,0,1772171829,15124.909136039998,105.68964996000432,50681.88321264 2026-02-27,05:57:11.000,58,11129978,-795,0,1772171830,15124.969762829998,105.74604299999919,50681.939109599996 2026-02-27,05:57:12.000,58,11129878,-755,0,1772171831,15124.942817589988,105.73194474000047,50681.93212248 2026-02-27,05:57:13.000,58,11129935,-795,0,1772171832,15124.983235449989,105.76014125999791,50682.01596792001 2026-02-27,05:57:14.000,58,11129899,-795,0,1772171833,15124.956290209993,105.74604299999919,50681.98801944001 2026-02-27,05:57:15.000,58,11129763,-795,0,1772171834,15124.956290209993,105.74604299999919,50681.876225520005 2026-02-27,05:57:16.000,58,11129774,-795,0,1772171835,15125.043862239989,105.80243604000134,50681.904174 2026-02-27,05:57:17.000,58,11129841,-795,0,1772171836,15125.12469795999,105.79538691000198,50681.88321264 2026-02-27,05:57:18.000,58,11129951,-795,0,1772171837,15125.12469795999,105.81653430000006,50682.0089808 2026-02-27,05:57:19.000,58,11129883,-795,0,1772171838,15125.131434269999,105.84473082000477,50682.03692928001 2026-02-27,05:57:20.000,58,11129826,-795,0,1772171839,15125.117961649994,105.81653430000006,50681.95308384 2026-02-27,05:57:21.000,58,11129935,-795,0,1772171840,15125.14490688999,105.82358342999942,50682.03692928001 2026-02-27,05:57:22.000,58,11129758,-795,0,1772171841,15125.097752719994,105.81653430000006,50681.98801944001 2026-02-27,05:57:23.000,58,11129977,-795,0,1772171842,15125.14490688999,105.84473082000477,50682.043916400005 2026-02-27,05:57:24.000,58,11129883,-795,0,1772171843,15125.117961649994,105.81653430000006,50682.078852 2026-02-27,05:57:25.000,58,11129838,-795,0,1772171844,15125.158379509994,105.90112385999964,50682.043916400005 2026-02-27,05:57:26.000,58,11129823,-795,0,1772171845,15125.050598549999,105.80243604000134,50682.03692928001 2026-02-27,05:57:27.000,58,11129942,-795,0,1772171846,15125.104489029989,105.86587821000285,50682.07186488 2026-02-27,05:57:28.000,58,11129863,-715,0,1772171847,15125.064071169989,105.84473082000477,50682.043916400005 2026-02-27,05:57:29.000,58,11129808,-795,0,1772171848,15125.037125929994,105.82358342999942,50681.89718688001 2026-02-27,05:57:30.000,58,11129815,-795,0,1772171849,15125.043862239989,105.86587821000285,50681.95308384 2026-02-27,05:57:31.000,58,11129954,-755,0,1772171850,15125.023653309989,105.85177995000413,50682.0089808 2026-02-27,05:57:32.000,58,11129862,-795,0,1772171851,15124.989971759998,105.82358342999942,50681.89718688001 2026-02-27,05:57:33.000,58,11129927,-795,0,1772171852,15124.949553899998,105.81653430000006,50681.925135360005 2026-02-27,05:57:34.000,58,11129904,-795,0,1772171853,15124.949553899998,105.73899386999983,50681.86923840001 2026-02-27,05:57:35.000,58,11129903,-795,0,1772171854,15124.888927109998,105.7107973500024,50681.827315680006 2026-02-27,05:57:36.000,58,11129913,-795,0,1772171855,15124.835036629993,105.73194474000047,50681.79936720001 2026-02-27,05:57:37.000,58,11129868,-795,0,1772171856,15124.861981869988,105.74604299999919,50681.79936720001 2026-02-27,05:57:38.000,58,11129891,-795,0,1772171857,15124.861981869988,105.7742395200039,50681.827315680006 2026-02-27,05:57:39.000,58,11129872,-795,0,1772171858,15124.895663419993,105.75309212999855,50681.82032856001 2026-02-27,05:57:40.000,58,11129862,-795,0,1772171859,15124.868718179998,105.74604299999919,50681.757444480005 2026-02-27,05:57:41.000,58,11129808,-795,0,1772171860,15124.882190799988,105.76014125999791,50681.78539296 2026-02-27,05:57:42.000,58,11129824,-795,0,1772171861,15124.848509249998,105.73194474000047,50681.79238008 2026-02-27,05:57:43.000,58,11129871,-795,0,1772171862,15124.868718179998,105.73194474000047,50681.771418719996 2026-02-27,05:57:44.000,58,11129878,-795,0,1772171863,15124.808091389998,105.71784648000175,50681.81334144 2026-02-27,05:57:45.000,58,11129866,-795,0,1772171864,15124.814827699993,105.78833778000262,50681.827315680006 2026-02-27,05:57:46.000,58,11129847,-795,0,1772171865,15124.754200909993,105.73194474000047,50681.757444480005 2026-02-27,05:57:47.000,58,11129786,-795,0,1772171866,15124.814827699993,105.73899386999983,50681.74347024 2026-02-27,05:57:48.000,58,11129798,-795,0,1772171867,15124.808091389998,105.72489561000111,50681.72250888 2026-02-27,05:57:49.000,58,11129804,-795,0,1772171868,15124.767673529997,105.73899386999983,50681.77840584001 2026-02-27,05:57:50.000,58,11129799,-795,0,1772171869,15124.760937220002,105.7107973500024,50681.79936720001 2026-02-27,05:57:51.000,58,11129792,-795,0,1772171870,15124.747464599997,105.68260082999768,50681.72250888 2026-02-27,05:57:52.000,58,11129849,-755,0,1772171871,15124.754200909993,105.72489561000111,50681.72250888 2026-02-27,05:57:53.000,58,11129773,-795,0,1772171872,15124.760937220002,105.68964996000432,50681.8343028 2026-02-27,05:57:54.000,58,11129816,-715,0,1772171873,15124.767673529997,105.66850256999896,50681.81334144 2026-02-27,05:57:55.000,58,11129848,-795,0,1772171874,15124.673365189992,105.67555169999832,50681.85526416 2026-02-27,05:57:56.000,58,11129799,-795,0,1772171875,15124.700310430002,105.73899386999983,50681.75045736001 2026-02-27,05:57:57.000,58,11129811,-795,0,1772171876,15124.666628879997,105.70374822000304,50681.84827704001 2026-02-27,05:57:58.000,58,11129840,-795,0,1772171877,15124.646419949997,105.70374822000304,50681.806354320004 2026-02-27,05:57:59.000,58,11129821,-795,0,1772171878,15124.639683640002,105.72489561000111,50681.78539296 2026-02-27,05:58:00.000,58,11129858,-795,0,1772171879,15124.572320539992,105.72489561000111,50681.806354320004 2026-02-27,05:58:01.000,58,11129881,-795,0,1772171880,15124.653156259992,105.70374822000304,50681.904174 2026-02-27,05:58:02.000,58,11129821,-795,0,1772171881,15124.626211019997,105.70374822000304,50681.88321264 2026-02-27,05:58:03.000,58,11129809,-795,0,1772171882,15124.626211019997,105.75309212999855,50681.904174 2026-02-27,05:58:04.000,58,11129852,-795,0,1772171883,15124.619474710002,105.71784648000175,50681.89718688001 2026-02-27,05:58:05.000,58,11129709,-795,0,1772171884,15124.592529469992,105.73194474000047,50681.91116112 2026-02-27,05:58:06.000,58,11129816,-795,0,1772171885,15124.565584229997,105.68260082999768,50681.91116112 2026-02-27,05:58:07.000,58,11129828,-795,0,1772171886,15124.538638990001,105.68260082999768,50681.876225520005 2026-02-27,05:58:08.000,58,11129854,-795,0,1772171887,15124.552111609992,105.71784648000175,50681.91814824001 2026-02-27,05:58:09.000,58,11129870,-795,0,1772171888,15124.558847920001,105.76014125999791,50681.82032856001 2026-02-27,05:58:10.000,58,11129893,-795,0,1772171889,15124.525166369996,105.73899386999983,50681.84128992 2026-02-27,05:58:11.000,58,11129816,-795,0,1772171890,15124.585793159997,105.71784648000175,50681.86225128 2026-02-27,05:58:12.000,58,11129892,-795,0,1772171891,15124.498221130001,105.73194474000047,50681.939109599996 2026-02-27,05:58:13.000,58,11129820,-795,0,1772171892,15124.518430060001,105.7107973500024,50681.82032856001 2026-02-27,05:58:14.000,58,11129879,-795,0,1772171893,15124.484748509996,105.68964996000432,50681.81334144 2026-02-27,05:58:15.000,58,11129809,-795,0,1772171894,15124.437594340001,105.74604299999919,50681.96007096 2026-02-27,05:58:16.000,58,11129881,-795,0,1772171895,15124.478012200001,105.76719039000454,50681.88321264 2026-02-27,05:58:17.000,58,11129988,-795,0,1772171896,15124.511693749992,105.75309212999855,50681.86225128 2026-02-27,05:58:18.000,58,11129860,-795,0,1772171897,15124.538638990001,105.71784648000175,50681.974045200004 2026-02-27,05:58:19.000,58,11129840,-795,0,1772171898,15124.491484819991,105.75309212999855,50681.89718688001 2026-02-27,05:58:20.000,58,11129880,-795,0,1772171899,15124.444330649996,105.8094851700007,50681.91116112 2026-02-27,05:58:21.000,58,11129867,-795,0,1772171900,15124.484748509996,105.8094851700007,50681.904174 2026-02-27,05:58:22.000,58,11129885,-795,0,1772171901,15124.498221130001,105.79538691000198,50681.974045200004 2026-02-27,05:58:23.000,58,11129812,-795,0,1772171902,15124.491484819991,105.85882908000349,50681.904174 2026-02-27,05:58:24.000,58,11129845,-795,0,1772171903,15124.518430060001,105.83063255999878,50681.88321264 2026-02-27,05:58:25.000,58,11129849,-795,0,1772171904,15124.451066959991,105.73194474000047,50681.81334144 2026-02-27,05:58:26.000,58,11129772,-795,0,1772171905,15124.424121719996,105.90112385999964,50681.974045200004 2026-02-27,05:58:27.000,58,11129893,-755,0,1772171906,15124.484748509996,105.83768168999813,50681.91116112 2026-02-27,05:58:28.000,58,11129871,-715,0,1772171907,15124.498221130001,105.81653430000006,50681.79238008 2026-02-27,05:58:29.000,58,11129782,-795,0,1772171908,15124.518430060001,105.82358342999942,50681.806354320004 2026-02-27,05:58:30.000,58,11129845,-795,0,1772171909,15124.525166369996,105.92227124999772,50681.79238008 2026-02-27,05:58:31.000,58,11129913,-795,0,1772171910,15124.585793159997,105.95046777000243,50681.79936720001 2026-02-27,05:58:32.000,58,11129944,-795,0,1772171911,15124.619474710002,105.8729273400022,50681.79936720001 2026-02-27,05:58:33.000,58,11129819,-795,0,1772171912,15124.659892570002,105.94341864000307,50681.827315680006 2026-02-27,05:58:34.000,58,11129888,-795,0,1772171913,15124.693574119992,105.98571341999923,50681.84128992 2026-02-27,05:58:35.000,58,11129818,-795,0,1772171914,15124.720519360002,106.00686081000458,50681.84827704001 2026-02-27,05:58:36.000,58,11129954,-795,0,1772171915,15124.747464599997,105.97161516000051,50681.876225520005 2026-02-27,05:58:37.000,58,11129952,-795,0,1772171916,15124.747464599997,105.92932038000436,50681.7644316 2026-02-27,05:58:38.000,58,11129836,-795,0,1772171917,15124.767673529997,105.93636951000371,50681.708534640005 2026-02-27,05:58:39.000,58,11129840,-795,0,1772171918,15124.760937220002,106.00686081000458,50681.86923840001 2026-02-27,05:58:40.000,58,11129748,-795,0,1772171919,15124.740728290002,105.95751690000179,50681.89718688001 2026-02-27,05:58:41.000,58,11129797,-795,0,1772171920,15124.767673529997,105.92227124999772,50681.96007096 2026-02-27,05:58:42.000,58,11129907,-795,0,1772171921,15124.760937220002,105.83768168999813,50681.925135360005 2026-02-27,05:58:43.000,58,11129848,-795,0,1772171922,15124.686837809997,105.93636951000371,50681.91116112 2026-02-27,05:58:44.000,58,11129859,-795,0,1772171923,15124.787882459997,105.83063255999878,50681.88321264 2026-02-27,05:58:45.000,58,11129760,-795,0,1772171924,15124.733991979992,105.81653430000006,50681.827315680006 2026-02-27,05:58:46.000,58,11129839,-795,0,1772171925,15124.653156259992,105.76014125999791,50681.876225520005 2026-02-27,05:58:47.000,58,11129812,-795,0,1772171926,15124.599265780002,105.68964996000432,50681.8343028 2026-02-27,05:58:48.000,58,11129857,-795,0,1772171927,15124.612738399992,105.64735518000089,50681.73648312 2026-02-27,05:58:49.000,58,11129923,-795,0,1772171928,15124.579056850002,105.61210953000409,50681.72949600001 2026-02-27,05:58:50.000,58,11129747,-795,0,1772171929,15124.552111609992,105.61210953000409,50681.65263768001 2026-02-27,05:58:51.000,58,11129865,-795,0,1772171930,15124.585793159997,105.58391300999938,50681.74347024 2026-02-27,05:58:52.000,58,11129800,-795,0,1772171931,15124.565584229997,105.63325692000217,50681.73648312 2026-02-27,05:58:53.000,58,11129937,-795,0,1772171932,15124.585793159997,105.57686388000002,50681.78539296 2026-02-27,05:58:54.000,58,11129862,-795,0,1772171933,15124.565584229997,105.58391300999938,50681.6945604 2026-02-27,05:58:55.000,58,11129878,-795,0,1772171934,15124.558847920001,105.64735518000089,50681.6246892 2026-02-27,05:58:56.000,58,11129919,-795,0,1772171935,15124.592529469992,105.45702867000364,50681.70154752001 2026-02-27,05:58:57.000,58,11129775,-795,0,1772171936,15124.511693749992,105.61210953000409,50681.75045736001 2026-02-27,05:58:58.000,58,11129898,-795,0,1772171937,15124.538638990001,105.62620779000281,50681.71552176 2026-02-27,05:58:59.000,58,11129878,-795,0,1772171938,15124.579056850002,105.62620779000281,50681.708534640005 2026-02-27,05:59:00.000,58,11129768,-795,0,1772171939,15124.504957439996,105.69669909000368,50681.6246892 2026-02-27,05:59:01.000,58,11129857,-795,0,1772171940,15124.511693749992,105.6614534399996,50681.71552176 2026-02-27,05:59:02.000,58,11129911,-795,0,1772171941,15124.511693749992,105.67555169999832,50681.68757328 2026-02-27,05:59:03.000,58,11129854,-795,0,1772171942,15124.504957439996,105.76719039000454,50681.66661192 2026-02-27,05:59:04.000,58,11129841,-795,0,1772171943,15124.525166369996,105.74604299999919,50681.65263768001 2026-02-27,05:59:05.000,58,11129823,-795,0,1772171944,15124.498221130001,105.65440431000025,50681.66661192 2026-02-27,05:59:06.000,58,11129803,-795,0,1772171945,15124.545375299997,105.79538691000198,50681.71552176 2026-02-27,05:59:07.000,58,11129878,-795,0,1772171946,15124.619474710002,105.78833778000262,50681.70154752001 2026-02-27,05:59:08.000,58,11129768,-795,0,1772171947,15124.686837809997,105.84473082000477,50681.771418719996 2026-02-27,05:59:09.000,58,11129994,-795,0,1772171948,15124.639683640002,105.86587821000285,50681.7644316 2026-02-27,05:59:10.000,58,11129848,-635,0,1772171949,15124.599265780002,105.8729273400022,50681.77840584001 2026-02-27,05:59:11.000,58,11129842,-795,0,1772171950,15124.632947329992,105.95046777000243,50681.77840584001 2026-02-27,05:59:12.000,58,11129795,-795,0,1772171951,15124.579056850002,105.98571341999923,50681.78539296 2026-02-27,05:59:13.000,58,11129931,-795,0,1772171952,15124.592529469992,105.95751690000179,50681.74347024 2026-02-27,05:59:14.000,58,11129808,-795,0,1772171953,15124.579056850002,105.92932038000436,50681.82032856001 2026-02-27,05:59:15.000,58,11129815,-795,0,1772171954,15124.606002089997,105.94341864000307,50681.84128992 2026-02-27,05:59:16.000,58,11129800,-795,0,1772171955,15124.552111609992,106.0209590700033,50681.771418719996 2026-02-27,05:59:17.000,58,11129780,-715,0,1772171956,15124.518430060001,105.93636951000371,50681.84827704001 2026-02-27,05:59:18.000,58,11129782,-795,0,1772171957,15124.410649099991,105.89407473000028,50681.72250888 2026-02-27,05:59:19.000,58,11129774,-795,0,1772171958,15124.35002230999,105.92932038000436,50681.70154752001 2026-02-27,05:59:20.000,58,11129867,-795,0,1772171959,15124.35002230999,105.908172989999,50681.79936720001 2026-02-27,05:59:21.000,58,11129789,-795,0,1772171960,15124.33654969,105.84473082000477,50681.77840584001 2026-02-27,05:59:22.000,58,11129768,-755,0,1772171961,15124.24897765999,105.8094851700007,50681.70154752001 2026-02-27,05:59:23.000,58,11129683,-795,0,1772171962,15124.30960444999,105.8729273400022,50681.72949600001 2026-02-27,05:59:24.000,58,11129811,-795,0,1772171963,15124.21529611,105.8729273400022,50681.757444480005 2026-02-27,05:59:25.000,58,11129754,-795,0,1772171964,15124.23550504,105.78128865000326,50681.74347024 2026-02-27,05:59:26.000,58,11129801,-795,0,1772171965,15124.262450279995,105.84473082000477,50681.771418719996 2026-02-27,05:59:27.000,58,11129969,-795,0,1772171966,15124.23550504,105.8729273400022,50681.72949600001 2026-02-27,05:59:28.000,58,11129803,-795,0,1772171967,15124.26918658999,105.8094851700007,50681.67359904 2026-02-27,05:59:29.000,58,11129906,-795,0,1772171968,15124.20855979999,105.74604299999919,50681.70154752001 2026-02-27,05:59:30.000,58,11129777,-795,0,1772171969,15124.18835086999,105.75309212999855,50681.68757328 2026-02-27,05:59:31.000,58,11129732,-795,0,1772171970,15124.21529611,105.85882908000349,50681.68757328 2026-02-27,05:59:32.000,58,11130006,-795,0,1772171971,15124.25571397,105.83768168999813,50681.757444480005 2026-02-27,05:59:33.000,58,11129699,-795,0,1772171972,15124.24897765999,105.78833778000262,50681.7644316 2026-02-27,05:59:34.000,58,11129831,-795,0,1772171973,15124.11425146,105.87997647000157,50681.66661192 2026-02-27,05:59:35.000,58,11129857,-795,0,1772171974,15124.181614559995,105.86587821000285,50681.72250888 2026-02-27,05:59:36.000,58,11129872,-795,0,1772171975,15124.080569909995,105.84473082000477,50681.64565056 2026-02-27,05:59:37.000,58,11129809,-795,0,1772171976,15124.11425146,105.78128865000326,50681.638663440004 2026-02-27,05:59:38.000,58,11129840,-795,0,1772171977,15124.14793300999,105.76719039000454,50681.659624800006 2026-02-27,05:59:39.000,58,11129896,-795,0,1772171978,15124.141196699995,105.85177995000413,50681.66661192 2026-02-27,05:59:40.000,58,11129920,-795,0,1772171979,15124.141196699995,105.7742395200039,50681.68058616001 2026-02-27,05:59:41.000,58,11129821,-795,0,1772171980,15124.10751514999,105.80243604000134,50681.638663440004 2026-02-27,05:59:42.000,58,11129814,-795,0,1772171981,15124.161405629995,105.83768168999813,50681.79238008 2026-02-27,05:59:43.000,58,11129804,-795,0,1772171982,15124.120987769995,105.83063255999878,50681.71552176 2026-02-27,05:59:44.000,58,11129839,-795,0,1772171983,15124.14793300999,105.83768168999813,50681.6945604 2026-02-27,05:59:45.000,58,11129696,-795,0,1772171984,15124.18835086999,105.81653430000006,50681.72250888 2026-02-27,05:59:46.000,58,11129771,-795,0,1772171985,15124.14793300999,105.92227124999772,50681.708534640005 2026-02-27,05:59:47.000,58,11129799,-795,0,1772171986,15124.10751514999,105.86587821000285,50681.51289528001 2026-02-27,05:59:48.000,58,11129734,-795,0,1772171987,15124.141196699995,105.908172989999,50681.708534640005 2026-02-27,05:59:49.000,58,11129819,-795,0,1772171988,15124.161405629995,105.96456603000115,50681.6246892 2026-02-27,05:59:50.000,58,11129847,-795,0,1772171989,15124.12772407999,105.89407473000028,50681.603727839996 2026-02-27,05:59:51.000,58,11129653,-795,0,1772171990,15124.080569909995,105.908172989999,50681.540843760005 2026-02-27,05:59:52.000,58,11129915,-795,0,1772171991,15124.120987769995,105.91522211999836,50681.589753600005 2026-02-27,05:59:53.000,58,11129823,-795,0,1772171992,15124.10751514999,105.95046777000243,50681.64565056 2026-02-27,05:59:54.000,58,11129798,-795,0,1772171993,15124.15466932,105.908172989999,50681.50590816 2026-02-27,05:59:55.000,58,11129834,-795,0,1772171994,15124.14793300999,105.99276254999859,50681.53385664001 2026-02-27,05:59:56.000,58,11129876,-795,0,1772171995,15124.16814193999,105.908172989999,50681.436036959996 2026-02-27,05:59:57.000,58,11129783,-795,0,1772171996,15124.04688835999,105.97866428999987,50681.52686952 2026-02-27,05:59:58.000,58,11129862,-795,0,1772171997,15124.08730621999,105.99276254999859,50681.45699832 2026-02-27,05:59:59.000,58,11129782,-795,0,1772171998,15124.05362467,106.02800820000266,50681.540843760005 2026-02-27,06:00:00.000,58,11129785,-795,0,1772171999,15124.04688835999,106.07030297999881,50681.49892104 2026-02-27,06:00:01.000,58,11129759,-795,0,1772172000,15124.060360979995,106.01390994000394,50681.540843760005 2026-02-27,06:00:02.000,58,11129713,-795,0,1772172001,15123.972788949999,106.04210646000138,50681.54783088 2026-02-27,06:00:03.000,58,11129875,-795,0,1772172002,15124.019943119994,106.1196468900016,50681.53385664001 2026-02-27,06:00:04.000,58,11129899,-795,0,1772172003,15123.979525259994,106.07030297999881,50681.48494680001 2026-02-27,06:00:05.000,58,11129849,-795,0,1772172004,15123.999734189994,106.1196468900016,50681.554818 2026-02-27,06:00:06.000,58,11129809,-795,0,1772172005,15123.891953229999,106.21128558000055,50681.436036959996 2026-02-27,06:00:07.000,58,11129934,-795,0,1772172006,15123.94584370999,106.14784340999904,50681.38014 2026-02-27,06:00:08.000,58,11129727,-795,0,1772172007,15123.918898469994,106.14784340999904,50681.48494680001 2026-02-27,06:00:09.000,58,11129836,-795,0,1772172008,15123.891953229999,106.21833470999991,50681.5198824 2026-02-27,06:00:10.000,58,11129805,-795,0,1772172009,15123.96605263999,106.19013819000247,50681.50590816 2026-02-27,06:00:11.000,58,11129844,-795,0,1772172010,15123.92563477999,106.22538383999927,50681.5198824 2026-02-27,06:00:12.000,58,11129913,-795,0,1772172011,15123.90542584999,106.23948209999799,50681.64565056 2026-02-27,06:00:13.000,58,11129907,-795,0,1772172012,15123.98626156999,106.37341557000036,50681.491933920006 2026-02-27,06:00:14.000,58,11129892,-795,0,1772172013,15123.952580019999,106.3029242699995,50681.53385664001 2026-02-27,06:00:15.000,58,11129865,-795,0,1772172014,15123.98626156999,106.28882601000078,50681.56180512001 2026-02-27,06:00:16.000,58,11129780,-795,0,1772172015,15123.777435959993,106.24653123000462,50681.35917864 2026-02-27,06:00:17.000,58,11129727,-795,0,1772172016,15123.898689539994,106.34521905000292,50681.38014 2026-02-27,06:00:18.000,58,11129762,-795,0,1772172017,15123.952580019999,106.30997339999885,50681.35219152 2026-02-27,06:00:19.000,58,11129948,-795,0,1772172018,15123.898689539994,106.34521905000292,50681.39411424001 2026-02-27,06:00:20.000,58,11129693,-795,0,1772172019,15123.99299788,106.32407166000485,50681.31725592001 2026-02-27,06:00:21.000,58,11129854,-795,0,1772172020,15123.939107399994,106.2676786200027,50681.34520440001 2026-02-27,06:00:22.000,58,11129803,-795,0,1772172021,15124.02667942999,106.23948209999799,50681.38014 2026-02-27,06:00:23.000,58,11129864,-795,0,1772172022,15123.972788949999,106.38046469999972,50681.45699832 2026-02-27,06:00:24.000,58,11129829,-795,0,1772172023,15124.0738336,106.31702252999821,50681.35917864 2026-02-27,06:00:25.000,58,11129697,-795,0,1772172024,15124.019943119994,106.31702252999821,50681.35917864 2026-02-27,06:00:26.000,58,11129828,-795,0,1772172025,15124.08730621999,106.28177688000142,50681.34520440001 2026-02-27,06:00:27.000,58,11129763,-795,0,1772172026,15124.02667942999,106.23243296999863,50681.36616576001 2026-02-27,06:00:28.000,58,11129704,-795,0,1772172027,15124.019943119994,106.27472775000206,50681.47795968 2026-02-27,06:00:29.000,58,11129860,-795,0,1772172028,15124.06709728999,106.19013819000247,50681.38014 2026-02-27,06:00:30.000,58,11129812,-795,0,1772172029,15124.01320681,106.18308906000311,50681.3102688 2026-02-27,06:00:31.000,58,11129702,-795,0,1772172030,15124.04688835999,106.1689908000044,50681.254371840005 2026-02-27,06:00:32.000,58,11129912,-795,0,1772172031,15124.09404253,106.14079427999968,50681.268346079996 2026-02-27,06:00:33.000,58,11129676,-795,0,1772172032,15124.120987769995,106.0562047200001,50681.268346079996 2026-02-27,06:00:34.000,58,11129708,-795,0,1772172033,15124.09404253,106.10554863000289,50681.34520440001 2026-02-27,06:00:35.000,58,11129939,-795,0,1772172034,15124.09404253,106.10554863000289,50681.34520440001 2026-02-27,06:00:36.000,58,11129803,-795,0,1772172035,15124.13446039,106.04915559000074,50681.38014 2026-02-27,06:00:37.000,58,11129720,-795,0,1772172036,15124.23550504,106.19013819000247,50681.26135896 2026-02-27,06:00:38.000,58,11129830,-795,0,1772172037,15124.100778839995,106.10554863000289,50681.28930744 2026-02-27,06:00:39.000,58,11129917,-795,0,1772172038,15124.08730621999,106.04210646000138,50681.28930744 2026-02-27,06:00:40.000,58,11129797,-795,0,1772172039,15124.080569909995,105.94341864000307,50681.27533320001 2026-02-27,06:00:41.000,58,11129815,-795,0,1772172040,15124.10751514999,106.02800820000266,50681.26135896 2026-02-27,06:00:42.000,58,11129726,-795,0,1772172041,15124.060360979995,105.96456603000115,50681.19148776 2026-02-27,06:00:43.000,58,11129728,-795,0,1772172042,15124.06709728999,105.97866428999987,50681.29629456001 2026-02-27,06:00:44.000,58,11129809,-795,0,1772172043,15124.05362467,105.95046777000243,50681.26135896 2026-02-27,06:00:45.000,58,11129822,-795,0,1772172044,15123.92563477999,106.04915559000074,50681.16353928 2026-02-27,06:00:46.000,58,11129818,-795,0,1772172045,15123.979525259994,105.97161516000051,50681.14257792 2026-02-27,06:00:47.000,58,11129792,-795,0,1772172046,15123.99299788,105.91522211999836,50681.12860368001 2026-02-27,06:00:48.000,58,11129968,-795,0,1772172047,15123.972788949999,105.98571341999923,50681.268346079996 2026-02-27,06:00:49.000,58,11129815,-795,0,1772172048,15123.98626156999,105.94341864000307,50681.2403976 2026-02-27,06:00:50.000,58,11129751,-795,0,1772172049,15124.03341574,105.97866428999987,50681.07270672 2026-02-27,06:00:51.000,58,11129800,-795,0,1772172050,15123.932371089999,105.97161516000051,50681.2403976 2026-02-27,06:00:52.000,58,11129810,-795,0,1772172051,15123.932371089999,105.90112385999964,50681.17751352001 2026-02-27,06:00:53.000,58,11130041,-795,0,1772172052,15123.999734189994,105.83768168999813,50681.1705264 2026-02-27,06:00:54.000,58,11129846,-795,0,1772172053,15124.019943119994,105.88702560000092,50681.22642336001 2026-02-27,06:00:55.000,58,11129711,-795,0,1772172054,15124.080569909995,105.96456603000115,50681.41507560001 2026-02-27,06:00:56.000,58,11129847,-795,0,1772172055,15124.03341574,105.91522211999836,50681.23341048 2026-02-27,06:00:57.000,58,11129910,-795,0,1772172056,15123.932371089999,105.87997647000157,50681.205462000005 2026-02-27,06:00:58.000,58,11129779,-795,0,1772172057,15123.918898469994,105.86587821000285,50681.156552160006 2026-02-27,06:00:59.000,58,11129958,-795,0,1772172058,15123.98626156999,106.01390994000394,50681.2403976 2026-02-27,06:01:00.000,58,11129807,-795,0,1772172059,15124.040152049995,105.89407473000028,50681.268346079996 2026-02-27,06:01:01.000,58,11129829,-795,0,1772172060,15123.999734189994,105.908172989999,50681.14956504001 2026-02-27,06:01:02.000,58,11129786,-795,0,1772172061,15124.12772407999,105.97866428999987,50681.23341048 2026-02-27,06:01:03.000,58,11129854,-795,0,1772172062,15124.24897765999,105.99981167999795,50681.21943624 2026-02-27,06:01:04.000,58,11129651,-795,0,1772172063,15124.21529611,106.0209590700033,50681.09366808 2026-02-27,06:01:05.000,58,11129737,-795,0,1772172064,15124.370231239991,106.1689908000044,50681.41507560001 2026-02-27,06:01:06.000,58,11129763,-795,0,1772172065,15124.444330649996,106.26062949000334,50681.31725592001 2026-02-27,06:01:07.000,58,11129892,-795,0,1772172066,15124.464539579996,106.26062949000334,50681.51289528001 2026-02-27,06:01:08.000,58,11129740,-795,0,1772172067,15124.565584229997,106.35226818000228,50681.40808848 2026-02-27,06:01:09.000,58,11129752,-795,0,1772172068,15124.626211019997,106.37341557000036,50681.47795968 2026-02-27,06:01:10.000,58,11129864,-715,0,1772172069,15124.572320539992,106.37341557000036,50681.33123016 2026-02-27,06:01:11.000,58,11129880,-795,0,1772172070,15124.599265780002,106.31702252999821,50681.33123016 2026-02-27,06:01:12.000,58,11129873,-795,0,1772172071,15124.673365189992,106.29587514000013,50681.470972560004 2026-02-27,06:01:13.000,58,11129766,-795,0,1772172072,15124.747464599997,106.35931731000164,50681.5198824 2026-02-27,06:01:14.000,58,11129851,-795,0,1772172073,15124.861981869988,106.39456295999844,50681.28930744 2026-02-27,06:01:15.000,58,11129978,-795,0,1772172074,15124.875454489993,106.40866122000443,50681.436036959996 2026-02-27,06:01:16.000,58,11129787,-795,0,1772172075,15124.989971759998,106.47210338999867,50681.40808848 2026-02-27,06:01:17.000,58,11129894,-795,0,1772172076,15125.064071169989,106.49325078000402,50681.34520440001 2026-02-27,06:01:18.000,58,11130024,-795,0,1772172077,15125.178588439994,106.5778403400036,50681.42904984 2026-02-27,06:01:19.000,58,11129739,-795,0,1772172078,15125.158379509994,106.52144730000146,50681.39411424001 2026-02-27,06:01:20.000,58,11129810,-795,0,1772172079,15125.34699618999,106.62013511999976,50681.35917864 2026-02-27,06:01:21.000,58,11129775,-795,0,1772172080,15125.46824976999,106.5143981700021,50681.303281680004 2026-02-27,06:01:22.000,58,11129833,-795,0,1772172081,15125.54908548999,106.7258720700047,50681.33123016 2026-02-27,06:01:23.000,58,11129826,-795,0,1772172082,15125.744438479996,106.87390379999852,50681.40110136 2026-02-27,06:01:24.000,58,11129854,-795,0,1772172083,15125.879164680002,106.85275641000044,50681.39411424001 2026-02-27,06:01:25.000,58,11129821,-715,0,1772172084,15125.973473019993,107.02193552999961,50681.38014 2026-02-27,06:01:26.000,58,11129761,-795,0,1772172085,15126.121671839988,107.15586900000199,50681.34520440001 2026-02-27,06:01:27.000,58,11129816,-795,0,1772172086,15126.38438792999,107.24750769000093,50681.254371840005 2026-02-27,06:01:28.000,58,11129815,-795,0,1772172087,15126.52585043999,107.43078506999882,50681.26135896 2026-02-27,06:01:29.000,58,11129842,-755,0,1772172088,15126.61342247,107.44488333000481,50681.14257792 2026-02-27,06:01:30.000,58,11129795,-795,0,1772172089,15126.65384033,107.58586592999927,50680.918990080005 2026-02-27,06:01:31.000,58,11129740,-795,0,1772172090,15126.943501659996,107.84668374000466,50680.84911888 2026-02-27,06:01:32.000,58,11129885,-795,0,1772172091,15127.111909409992,108.01586286000384,50680.70937648 2026-02-27,06:01:33.000,58,11129933,-795,0,1772172092,15127.327471329998,108.3189754499981,50680.653479520006 2026-02-27,06:01:34.000,58,11129768,-795,0,1772172093,15127.536296939994,108.62208803999965,50680.68841512 2026-02-27,06:01:35.000,58,11129785,-795,0,1772172094,15127.95394816,108.77011977000075,50680.56963408 2026-02-27,06:01:36.000,58,11130001,-795,0,1772172095,15128.068465429991,109.0238884499995,50680.56963408 2026-02-27,06:01:37.000,58,11129835,-795,0,1772172096,15128.472644029993,109.2847062600049,50680.464827280004 2026-02-27,06:01:38.000,58,11129882,-795,0,1772172097,15128.80272321999,109.4820819000015,50680.4019432 2026-02-27,06:01:39.000,58,11129906,-795,0,1772172098,15129.139538719995,109.83453839999856,50680.332072 2026-02-27,06:01:40.000,58,11129855,-795,0,1772172099,15129.483090529997,110.06011055999988,50680.24123944001 2026-02-27,06:01:41.000,58,11129886,-795,0,1772172100,15129.799697099988,110.06011055999988,50680.129445520004 2026-02-27,06:01:42.000,58,11129882,-795,0,1772172101,15130.17019415,110.30683010999928,50680.24123944001 2026-02-27,06:01:43.000,58,11129834,-795,0,1772172102,15130.540691199996,110.40551793000486,50680.29014928001 2026-02-27,06:01:44.000,58,11129772,-795,0,1772172103,15130.749516809992,110.40551793000486,50680.25521368 2026-02-27,06:01:45.000,58,11129869,-795,0,1772172104,15130.904451939998,110.20109316000162,50680.17136824001 2026-02-27,06:01:46.000,58,11129777,-795,0,1772172105,15131.133486479994,110.13060186000075,50680.23425232 2026-02-27,06:01:47.000,58,11130002,-795,0,1772172106,15131.167168029999,109.67945753999811,50680.18534248 2026-02-27,06:01:48.000,58,11129770,-795,0,1772172107,15131.32210315999,109.40454147000128,50680.0176516 2026-02-27,06:01:49.000,58,11129858,-715,0,1772172108,15131.44335673999,109.12257626999781,50680.06656144 2026-02-27,06:01:50.000,58,11129842,-795,0,1772172109,15131.42988412,108.50225283000327,50680.129445520004 2026-02-27,06:01:51.000,58,11129793,-795,0,1772172110,15131.375993639995,107.79733983000187,50680.19232960001 2026-02-27,06:01:52.000,58,11129917,-795,0,1772172111,15131.160431719989,106.95144422999874,50680.24123944001 2026-02-27,06:01:53.000,58,11129907,-795,0,1772172112,15131.079595999989,106.22538383999927,50680.332072 2026-02-27,06:01:54.000,58,11129862,-795,0,1772172113,15130.843825149997,105.48522519000107,50680.38098184 2026-02-27,06:01:55.000,58,11129832,-795,0,1772172114,15130.756253120002,104.69572263000009,50680.415917440005 2026-02-27,06:01:56.000,58,11129844,-795,0,1772172115,15130.736044190002,104.1670378800045,50680.43687880001 2026-02-27,06:01:57.000,58,11129816,-795,0,1772172116,15130.594581680001,103.65245139000035,50680.47880152001 2026-02-27,06:01:58.000,58,11129943,-795,0,1772172117,15130.628263229992,103.44097748999775,50680.52072424 2026-02-27,06:01:59.000,58,11129808,-795,0,1772172118,15130.533954890001,103.22950359000242,50680.60456968001 2026-02-27,06:02:00.000,58,11129876,-795,0,1772172119,15130.682153709997,103.23655272000178,50680.61854392 2026-02-27,06:02:01.000,58,11129852,-595,0,1772172120,15130.641735849997,103.30704402000265,50680.70937648 2026-02-27,06:02:02.000,58,11129785,-795,0,1772172121,15130.540691199996,103.62425487000291,50680.73732496 2026-02-27,06:02:03.000,58,11129736,-795,0,1772172122,15130.547427509991,104.06130092999956,50680.62553104001 2026-02-27,06:02:04.000,58,11129961,-795,0,1772172123,15130.520482269996,104.39261003999854,50680.67444088001 2026-02-27,06:02:05.000,58,11129883,-795,0,1772172124,15130.33186559,105.06227739000315,50680.800209040004 2026-02-27,06:02:06.000,58,11129923,-795,0,1772172125,15130.29144773,105.80243604000134,50680.70937648 2026-02-27,06:02:07.000,58,11129820,-795,0,1772172126,15130.21061201,106.41571035000379,50680.74431208001 2026-02-27,06:02:08.000,58,11129895,-795,0,1772172127,15129.927686989999,107.3179989900018,50680.77226056001 2026-02-27,06:02:09.000,58,11129845,-795,0,1772172128,15129.840114959989,108.0863541600047,50680.87706736 2026-02-27,06:02:10.000,58,11129771,-795,0,1772172129,15129.853587579993,108.79831628999818,50681.00982264001 2026-02-27,06:02:11.000,58,11129844,-795,0,1772172130,15129.766015549998,109.70765406000282,50681.01680976 2026-02-27,06:02:12.000,58,11129858,-795,0,1772172131,15129.597607800002,110.53945139999996,50681.05873248001 2026-02-27,06:02:13.000,58,11129794,-795,0,1772172132,15129.698652450003,111.32895396000094,50681.02379688 2026-02-27,06:02:14.000,58,11129850,-795,0,1772172133,15129.557189940002,112.19599695000215,50681.07969384001 2026-02-27,06:02:15.000,58,11129844,-675,0,1772172134,15129.382045879996,113.11943297999824,50680.97488704 2026-02-27,06:02:16.000,58,11129954,-795,0,1772172135,15129.442672669997,113.61992121000367,50680.98187416001 2026-02-27,06:02:17.000,58,11129846,-795,0,1772172136,15129.361836949996,114.47286593999888,50681.00283552 2026-02-27,06:02:18.000,58,11129763,-715,0,1772172137,15129.382045879996,115.19892632999836,50681.14956504001 2026-02-27,06:02:19.000,58,11129869,-795,0,1772172138,15129.328155399991,115.62187413000356,50681.07270672 2026-02-27,06:02:20.000,58,11129889,-795,0,1772172139,15129.287737539991,116.07301844999893,50681.09366808 2026-02-27,06:02:21.000,58,11129839,-795,0,1772172140,15129.240583369996,116.43957321000198,50681.135590800004 2026-02-27,06:02:22.000,58,11129837,-795,0,1772172141,15129.260792299996,116.63694884999859,50681.2403976 2026-02-27,06:02:23.000,58,11129803,-795,0,1772172142,15129.341628019996,116.83432449000247,50681.100655199996 2026-02-27,06:02:24.000,58,11129806,-795,0,1772172143,15129.361836949996,116.80612796999776,50681.05174536 2026-02-27,06:02:25.000,58,11129856,-795,0,1772172144,15129.543717319997,116.99645448000228,50681.07969384001 2026-02-27,06:02:26.000,58,11129905,-795,0,1772172145,15129.725597689998,116.93301231000078,50681.00982264001 2026-02-27,06:02:27.000,58,11129870,-795,0,1772172146,15129.914214369994,117.06694578000315,50680.96091280001 2026-02-27,06:02:28.000,58,11129883,-795,0,1772172147,15130.12977629,116.96120882999821,50680.98187416001 2026-02-27,06:02:29.000,58,11129792,-795,0,1772172148,15130.40596499999,116.89776666000398,50680.932964319996 2026-02-27,06:02:30.000,58,11129843,-795,0,1772172149,15130.648472159992,116.7003910200001,50680.80719616 2026-02-27,06:02:31.000,58,11129889,-795,0,1772172150,15131.025705519998,116.47481885999878,50680.653479520006 2026-02-27,06:02:32.000,58,11129855,-795,0,1772172151,15131.38272994999,116.40432755999791,50680.73732496 2026-02-27,06:02:33.000,58,11129835,-755,0,1772172152,15131.840799029997,116.19285366000258,50680.702389360005 2026-02-27,06:02:34.000,58,11129995,-795,0,1772172153,15132.191087149993,115.83334802999889,50680.56963408 2026-02-27,06:02:35.000,58,11129739,-795,0,1772172154,15132.575056819995,115.67121803999908,50680.50675000001 2026-02-27,06:02:36.000,58,11129926,-795,0,1772172155,15132.898399699996,115.3046632800033,50680.51373712 2026-02-27,06:02:37.000,58,11129828,-795,0,1772172156,15133.194797340002,115.06499286000326,50680.30412352 2026-02-27,06:02:38.000,58,11129855,-795,0,1772172157,15133.336259850003,114.54335723999975,50680.25521368 2026-02-27,06:02:39.000,58,11129897,-755,0,1772172158,15133.61918486999,114.18385161000333,50680.19232960001 2026-02-27,06:02:40.000,58,11129989,-795,0,1772172159,15133.78085630999,113.7961494600022,50680.199316720005 2026-02-27,06:02:41.000,58,11129774,-795,0,1772172160,15133.78759262,113.45779122000386,50680.03861296 2026-02-27,06:02:42.000,58,11129887,-795,0,1772172161,15133.78085630999,113.04189254999801,50680.04560008 2026-02-27,06:02:43.000,58,11130033,-795,0,1772172162,15133.72022951999,112.56255170999793,50680.080535680005 2026-02-27,06:02:44.000,58,11129817,-795,0,1772172163,15133.67981165999,112.28058651000174,50680.00367736001 2026-02-27,06:02:45.000,58,11129827,-795,0,1772172164,15133.652866419994,111.88583523000125,50680.10848416 2026-02-27,06:02:46.000,58,11129892,-795,0,1772172165,15133.558558079989,111.35010134999902,50680.2272652 2026-02-27,06:02:47.000,58,11129806,-795,0,1772172166,15133.558558079989,111.01174311000068,50680.19232960001 2026-02-27,06:02:48.000,58,11129923,-795,0,1772172167,15133.369941399993,110.77912182,50680.157394 2026-02-27,06:02:49.000,58,11129856,-795,0,1772172168,15133.282369369997,110.38437053999951,50680.22027808001 2026-02-27,06:02:50.000,58,11129799,-795,0,1772172169,15133.194797340002,110.25043707000441,50680.36002048001 2026-02-27,06:02:51.000,58,11129832,-795,0,1772172170,15132.999444349996,110.30683010999928,50680.464827280004 2026-02-27,06:02:52.000,58,11129885,-795,0,1772172171,15132.87145446,110.4337144500023,50680.52771136001 2026-02-27,06:02:53.000,58,11129797,-795,0,1772172172,15132.82430028999,110.6451883500049,50680.55565984001 2026-02-27,06:02:54.000,58,11129965,-795,0,1772172173,15132.52790265,110.84256399000151,50680.597582559996 2026-02-27,06:02:55.000,58,11129830,-795,0,1772172174,15132.359494899989,111.22321701000328,50680.60456968001 2026-02-27,06:02:56.000,58,11129800,-795,0,1772172175,15132.191087149993,111.61091916000441,50680.70937648 2026-02-27,06:02:57.000,58,11129898,-795,0,1772172176,15131.887953199992,111.92108087999804,50680.68841512 2026-02-27,06:02:58.000,58,11129813,-795,0,1772172177,15131.800381169996,112.37222520000068,50680.77226056001 2026-02-27,06:02:59.000,58,11129810,-795,0,1772172178,15131.56461031999,112.90795908000291,50680.681428 2026-02-27,06:03:00.000,58,11129831,-795,0,1772172179,15131.436620429995,113.31680862000212,50680.681428 2026-02-27,06:03:01.000,58,11129846,-795,0,1772172180,15131.34231208999,113.60582294999767,50680.63950528 2026-02-27,06:03:02.000,58,11129759,-795,0,1772172181,15131.153695409994,113.94418119000329,50680.751299200005 2026-02-27,06:03:03.000,58,11129852,-795,0,1772172182,15131.106541239998,114.14860595999926,50680.702389360005 2026-02-27,06:03:04.000,58,11129846,-795,0,1772172183,15130.938133489988,114.47286593999888,50680.702389360005 2026-02-27,06:03:05.000,58,11129842,-795,0,1772172184,15131.018969209988,114.7971259199985,50680.800209040004 2026-02-27,06:03:06.000,58,11129829,-795,0,1772172185,15131.018969209988,115.00859982000111,50680.79322192001 2026-02-27,06:03:07.000,58,11129986,-795,0,1772172186,15131.059387069989,115.27646675999858,50680.702389360005 2026-02-27,06:03:08.000,58,11129889,-795,0,1772172187,15131.153695409994,115.5020389199999,50680.583608320005 2026-02-27,06:03:09.000,58,11129885,-795,0,1772172188,15131.34231208999,115.81220064000081,50680.583608320005 2026-02-27,06:03:10.000,58,11129768,-795,0,1772172189,15131.42314780999,116.108264100003,50680.6115568 2026-02-27,06:03:11.000,58,11129785,-795,0,1772172190,15131.61176449,116.48891712000477,50680.55565984001 2026-02-27,06:03:12.000,58,11129863,-795,0,1772172191,15131.766699619991,116.82727536000311,50680.59059544 2026-02-27,06:03:13.000,58,11129883,-795,0,1772172192,15131.887953199992,117.12333881999803,50680.61854392 2026-02-27,06:03:14.000,58,11129830,-795,0,1772172193,15132.076569880002,117.49694271000044,50680.55565984001 2026-02-27,06:03:15.000,58,11129829,-795,0,1772172194,15132.177614529988,117.68726921999769,50680.45784016001 2026-02-27,06:03:16.000,58,11129842,-795,0,1772172195,15132.325813349998,117.8634974700035,50680.318097760006 2026-02-27,06:03:17.000,58,11129887,-795,0,1772172196,15132.60873837,118.11021702000289,50680.464827280004 2026-02-27,06:03:18.000,58,11129914,-795,0,1772172197,15132.72325563999,118.18775745000312,50680.332072 2026-02-27,06:03:19.000,58,11129751,-795,0,1772172198,15132.925344939991,118.29349440000078,50680.367007600005 2026-02-27,06:03:20.000,58,11129804,-795,0,1772172199,15133.120697929997,118.35693657000229,50680.31111064001 2026-02-27,06:03:21.000,58,11129843,-795,0,1772172200,15133.282369369997,118.58955786000297,50680.25521368 2026-02-27,06:03:22.000,58,11129811,-795,0,1772172201,15133.531612839994,118.54021395000018,50680.199316720005 2026-02-27,06:03:23.000,58,11129979,-795,0,1772172202,15133.875164649995,118.73758959000406,50680.14341976001 2026-02-27,06:03:24.000,58,11129857,-795,0,1772172203,15134.178298599996,118.79398262999894,50680.20630384 2026-02-27,06:03:25.000,58,11129958,-795,0,1772172204,15134.366915279992,118.93496523000067,50680.129445520004 2026-02-27,06:03:26.000,58,11129973,-795,0,1772172205,15134.703730779998,118.84332654000173,50680.22027808001 2026-02-27,06:03:27.000,58,11129701,-795,0,1772172206,15134.831720669994,118.85742480000044,50680.06656144 2026-02-27,06:03:28.000,58,11129883,-795,0,1772172207,15134.94623794,118.79398262999894,50680.094509919996 2026-02-27,06:03:29.000,58,11129917,-795,0,1772172208,15135.14159092999,118.61070525000105,50680.16438112 2026-02-27,06:03:30.000,58,11129846,-795,0,1772172209,15135.1887451,118.5190665600021,50680.0875228 2026-02-27,06:03:31.000,58,11129910,-795,0,1772172210,15135.256108199996,118.4556243900006,50679.9477804 2026-02-27,06:03:32.000,58,11129841,-795,0,1772172211,15135.485142739992,118.39218221999909,50680.12245840001 2026-02-27,06:03:33.000,58,11129747,-795,0,1772172212,15135.626605249992,118.38513308999973,50679.912844800005 2026-02-27,06:03:34.000,58,11129814,-795,0,1772172213,15135.896057649989,118.37808396000037,50680.14341976001 2026-02-27,06:03:35.000,58,11129984,-795,0,1772172214,15135.909530269993,118.34988744000293,50680.07354856001 2026-02-27,06:03:36.000,58,11129866,-795,0,1772172215,15136.05772908999,118.34988744000293,50680.12245840001 2026-02-27,06:03:37.000,58,11129790,-795,0,1772172216,15136.172246359994,118.32169091999822,50680.21329096 2026-02-27,06:03:38.000,58,11129839,-795,0,1772172217,15136.13856480999,118.27939614000206,50680.22027808001 2026-02-27,06:03:39.000,58,11129919,-795,0,1772172218,15136.13856480999,118.20185571000184,50680.24123944001 2026-02-27,06:03:40.000,58,11129895,-715,0,1772172219,15136.12509219,118.09611876000417,50680.30412352 2026-02-27,06:03:41.000,58,11129920,-795,0,1772172220,15135.949948129994,118.05382398000074,50680.27617504 2026-02-27,06:03:42.000,58,11129819,-795,0,1772172221,15135.909530269993,117.94808703000308,50680.297136400004 2026-02-27,06:03:43.000,58,11129910,-795,0,1772172222,15135.801749309998,117.83530094999878,50680.37399472 2026-02-27,06:03:44.000,58,11129887,-795,0,1772172223,15135.646814179992,117.79300617000263,50680.39495608 2026-02-27,06:03:45.000,58,11129918,-795,0,1772172224,15135.545769529992,117.60972879000474,50680.49277576 2026-02-27,06:03:46.000,58,11129862,-795,0,1772172225,15135.404307019991,117.78595704000327,50680.50675000001 2026-02-27,06:03:47.000,58,11129756,-795,0,1772172226,15135.276317129996,117.69431835000432,50680.485788640006 2026-02-27,06:03:48.000,58,11129859,-795,0,1772172227,15135.16853617,117.70841661000304,50680.5416856 2026-02-27,06:03:49.000,58,11129729,-795,0,1772172228,15135.054018899995,117.74366225999984,50680.429891679996 2026-02-27,06:03:50.000,58,11129865,-795,0,1772172229,15134.872138529994,117.72956400000112,50680.52072424 2026-02-27,06:03:51.000,58,11129767,-635,0,1772172230,15134.676785539988,117.80710443000135,50680.43687880001 2026-02-27,06:03:52.000,58,11129884,-795,0,1772172231,15134.703730779998,117.93398877000436,50680.45085304 2026-02-27,06:03:53.000,58,11129753,-795,0,1772172232,15134.636367679988,117.82825181999942,50680.52771136001 2026-02-27,06:03:54.000,58,11129865,-795,0,1772172233,15134.474696240002,117.94103790000372,50680.52072424 2026-02-27,06:03:55.000,58,11129801,-795,0,1772172234,15134.380387899997,117.96923442000116,50680.534698480005 2026-02-27,06:03:56.000,58,11129834,-795,0,1772172235,15134.286079559992,117.89874312000029,50680.534698480005 2026-02-27,06:03:57.000,58,11129865,-795,0,1772172236,15134.185034909991,118.08202049999818,50680.51373712 2026-02-27,06:03:58.000,58,11129718,-795,0,1772172237,15134.171562290001,118.13841354000033,50680.51373712 2026-02-27,06:03:59.000,58,11129970,-795,0,1772172238,15134.083990259991,118.21595397000056,50680.583608320005 2026-02-27,06:04:00.000,58,11129808,-795,0,1772172239,15133.834746789995,118.11021702000289,50680.55565984001 2026-02-27,06:04:01.000,58,11129883,-795,0,1772172240,15133.753911069995,118.18070832000376,50680.583608320005 2026-02-27,06:04:02.000,58,11129853,-795,0,1772172241,15133.63939379999,118.25119962000463,50680.50675000001 2026-02-27,06:04:03.000,58,11129836,-795,0,1772172242,15133.565294389999,118.2089048400012,50680.43687880001 2026-02-27,06:04:04.000,58,11129723,-795,0,1772172243,15133.410359259993,118.30054353000014,50680.4019432 2026-02-27,06:04:05.000,58,11129719,-795,0,1772172244,15133.289105679993,118.25119962000463,50680.464827280004 2026-02-27,06:04:06.000,58,11129978,-795,0,1772172245,15133.262160439997,118.39218221999909,50680.43687880001 2026-02-27,06:04:07.000,58,11129780,-795,0,1772172246,15133.181324719997,118.48382090999803,50680.38098184 2026-02-27,06:04:08.000,58,11129875,-795,0,1772172247,15133.161115789997,118.51201743000274,50680.45085304 2026-02-27,06:04:09.000,58,11129866,-795,0,1772172248,15133.093752690002,118.51201743000274,50680.38796896001 2026-02-27,06:04:10.000,58,11129829,-795,0,1772172249,15133.127434239992,118.51201743000274,50680.35303336 2026-02-27,06:04:11.000,58,11129730,-795,0,1772172250,15133.181324719997,118.54021395000018,50680.415917440005 2026-02-27,06:04:12.000,58,11129854,-795,0,1772172251,15133.134170550002,118.56136133999826,50680.415917440005 2026-02-27,06:04:13.000,58,11129812,-795,0,1772172252,15133.174588410002,118.63890176999848,50680.297136400004 2026-02-27,06:04:14.000,58,11129794,-795,0,1772172253,15133.188061029992,118.63890176999848,50680.36002048001 2026-02-27,06:04:15.000,58,11129798,-795,0,1772172254,15133.161115789997,118.73758959000406,50680.27617504 2026-02-27,06:04:16.000,58,11129879,-795,0,1772172255,15133.188061029992,118.72349132999807,50680.19232960001 2026-02-27,06:04:17.000,58,11129808,-795,0,1772172256,15133.255424130002,118.78693349999958,50680.2272652 2026-02-27,06:04:18.000,58,11129727,-795,0,1772172257,15133.188061029992,118.70939306999935,50680.19232960001 2026-02-27,06:04:19.000,58,11129821,-795,0,1772172258,15133.194797340002,118.75168785000278,50680.2272652 2026-02-27,06:04:20.000,58,11129862,-795,0,1772172259,15133.275633060002,118.74463872000342,50680.199316720005 2026-02-27,06:04:21.000,58,11129970,-795,0,1772172260,15133.309314609993,118.72349132999807,50680.199316720005 2026-02-27,06:04:22.000,58,11129799,-795,0,1772172261,15133.329523539993,118.78693349999958,50680.17136824001 2026-02-27,06:04:23.000,58,11129764,-795,0,1772172262,15133.390150329993,118.72349132999807,50680.05258720001 2026-02-27,06:04:24.000,58,11129874,-795,0,1772172263,15133.518140219989,118.71644219999871,50680.150406880006 2026-02-27,06:04:25.000,58,11129760,-715,0,1772172264,15133.551821769994,118.68824568000127,50680.05258720001 2026-02-27,06:04:26.000,58,11129810,-795,0,1772172265,15133.76064737999,118.77988437000022,50680.05957432 2026-02-27,06:04:27.000,58,11129818,-795,0,1772172266,15133.80106523999,118.75168785000278,50679.97572888001 2026-02-27,06:04:28.000,58,11129731,-795,0,1772172267,15133.86842834,118.68824568000127,50679.96874176 2026-02-27,06:04:29.000,58,11129823,-795,0,1772172268,15133.854955719995,118.63890176999848,50679.94079328 2026-02-27,06:04:30.000,58,11129770,-795,0,1772172269,15134.03009978,118.71644219999871,50679.982716000006 2026-02-27,06:04:31.000,58,11129714,-795,0,1772172270,15133.996418229995,118.74463872000342,50679.7731024 2026-02-27,06:04:32.000,58,11129827,-795,0,1772172271,15134.083990259991,118.70939306999935,50679.75214104 2026-02-27,06:04:33.000,58,11129807,-795,0,1772172272,15134.178298599996,118.75168785000278,50679.80803800001 2026-02-27,06:04:34.000,58,11129727,-795,0,1772172273,15134.144617049991,118.75873698000214,50679.745153920005 2026-02-27,06:04:35.000,58,11129897,-795,0,1772172274,15134.225452769992,118.72349132999807,50679.78707664001 2026-02-27,06:04:36.000,58,11129828,-795,0,1772172275,15134.326497419992,118.80808088999765,50679.80105088 2026-02-27,06:04:37.000,58,11129737,-795,0,1772172276,15134.380387899997,118.79398262999894,50679.82899936 2026-02-27,06:04:38.000,58,11129858,-795,0,1772172277,15134.434278380002,118.80808088999765,50679.73117968 2026-02-27,06:04:39.000,58,11129773,-795,0,1772172278,15134.467959929993,118.73758959000406,50679.65432136 2026-02-27,06:04:40.000,58,11129867,-795,0,1772172279,15134.582477199998,118.77988437000022,50679.696244080005 2026-02-27,06:04:41.000,58,11129847,-795,0,1772172280,15134.515114100002,118.79398262999894,50679.61239864 2026-02-27,06:04:42.000,58,11129951,-795,0,1772172281,15134.542059339998,118.80808088999765,50679.72419256 2026-02-27,06:04:43.000,58,11129845,-795,0,1772172282,15134.508377789993,118.81513002000429,50679.68226984 2026-02-27,06:04:44.000,58,11129805,-715,0,1772172283,15134.562268269998,118.82922828000301,50679.73816680001 2026-02-27,06:04:45.000,58,11129791,-795,0,1772172284,15134.542059339998,118.90676871000323,50679.73816680001 2026-02-27,06:04:46.000,58,11129789,-755,0,1772172285,15134.488168859993,118.8644739299998,50679.51457896 2026-02-27,06:04:47.000,58,11129784,-795,0,1772172286,15134.515114100002,118.85742480000044,50679.647334240006 2026-02-27,06:04:48.000,58,11129804,-795,0,1772172287,15134.474696240002,118.94201436000003,50679.60541152 2026-02-27,06:04:49.000,58,11129740,-795,0,1772172288,15134.488168859993,118.89971958000388,50679.73816680001 2026-02-27,06:04:50.000,58,11129743,-795,0,1772172289,15134.461223619997,118.9772600100041,50679.66829560001 2026-02-27,06:04:51.000,58,11129881,-795,0,1772172290,15134.515114100002,119.04070217999833,50679.67528272 2026-02-27,06:04:52.000,58,11129790,-795,0,1772172291,15134.508377789993,119.18873390999943,50679.73117968 2026-02-27,06:04:53.000,58,11129767,-755,0,1772172292,15134.575740889988,119.20283216999815,50679.73117968 2026-02-27,06:04:54.000,58,11129873,-795,0,1772172293,15134.609422439993,119.28037259999837,50679.64034712001 2026-02-27,06:04:55.000,58,11129830,-795,0,1772172294,15134.703730779998,119.3720112900046,50679.82201224 2026-02-27,06:04:56.000,58,11129821,-795,0,1772172295,15134.824984359999,119.51299388999905,50679.76611528001 2026-02-27,06:04:57.000,58,11129900,-715,0,1772172296,15134.865402219999,119.66102562000015,50679.88489632001 2026-02-27,06:04:58.000,58,11129868,-795,0,1772172297,15134.798039119989,119.63282910000271,50679.89887056 2026-02-27,06:04:59.000,58,11129857,-795,0,1772172298,15134.784566499999,119.63282910000271,50679.794063760004 2026-02-27,06:05:00.000,58,11129877,-795,0,1772172299,15134.798039119989,119.65397649000079,50679.66130848 2026-02-27,06:05:01.000,58,11129812,-675,0,1772172300,15134.784566499999,119.68922214000486,50679.73117968 2026-02-27,06:05:02.000,58,11129839,-795,0,1772172301,15134.824984359999,119.66102562000015,50679.78008952 2026-02-27,06:05:03.000,58,11129812,-795,0,1772172302,15134.912556389994,119.74561517999973,50679.71720544001 2026-02-27,06:05:04.000,58,11129791,-795,0,1772172303,15134.92602901,119.61873084000399,50679.759128159996 2026-02-27,06:05:05.000,58,11129737,-795,0,1772172304,15135.04054627999,119.68217300999822,50679.65432136 2026-02-27,06:05:06.000,58,11129950,-795,0,1772172305,15135.00686473,119.57643606000056,50679.7032312 2026-02-27,06:05:07.000,58,11129767,-795,0,1772172306,15134.96644687,119.61168171000463,50679.59842440001 2026-02-27,06:05:08.000,58,11129736,-795,0,1772172307,15135.04728259,119.5693869300012,50679.63336 2026-02-27,06:05:09.000,58,11129782,-795,0,1772172308,15135.02033734999,119.59053431999928,50679.53554032 2026-02-27,06:05:10.000,58,11129738,-795,0,1772172309,15135.08770045,119.56233780000184,50679.45169488001 2026-02-27,06:05:11.000,58,11129793,-795,0,1772172310,15135.10790938,119.49889563000033,50679.46566912 2026-02-27,06:05:12.000,58,11129797,-795,0,1772172311,15135.18200878999,119.54119041000376,50679.47265624001 2026-02-27,06:05:13.000,58,11129770,-795,0,1772172312,15135.16179985999,119.54119041000376,50679.27002976 2026-02-27,06:05:14.000,58,11129810,-795,0,1772172313,15135.20221771999,119.5693869300012,50679.27002976 2026-02-27,06:05:15.000,58,11129752,-795,0,1772172314,15135.155063549995,119.61873084000399,50679.16522296001 2026-02-27,06:05:16.000,58,11129838,-795,0,1772172315,15135.18200878999,119.5341412800044,50679.20015856 2026-02-27,06:05:17.000,58,11129710,-795,0,1772172316,15135.24937189,119.47774824000226,50679.13727448001 2026-02-27,06:05:18.000,58,11129855,-795,0,1772172317,15135.26284450999,119.44955172000482,50679.10233888 2026-02-27,06:05:19.000,58,11129703,-795,0,1772172318,15135.343680229991,119.36496215999796,50679.20015856 2026-02-27,06:05:20.000,58,11129793,-795,0,1772172319,15135.370625470001,119.40020781000203,50679.17221008 2026-02-27,06:05:21.000,58,11129807,-795,0,1772172320,15135.363889159991,119.39315868000267,50679.2490684 2026-02-27,06:05:22.000,58,11129897,-795,0,1772172321,15135.384098089991,119.26627433999965,50679.13727448001 2026-02-27,06:05:23.000,58,11129765,-795,0,1772172322,15135.384098089991,119.30151999000373,50679.0394548 2026-02-27,06:05:24.000,58,11129729,-795,0,1772172323,15135.397570709996,119.30151999000373,50679.123300240004 2026-02-27,06:05:25.000,58,11129741,-755,0,1772172324,15135.471670120001,119.30151999000373,50678.99054496 2026-02-27,06:05:26.000,58,11129898,-795,0,1772172325,15135.491879050001,119.28742172999773,50679.08137752 2026-02-27,06:05:27.000,58,11129861,-795,0,1772172326,15135.579451079997,119.3720112900046,50679.025480560005 2026-02-27,06:05:28.000,58,11129880,-795,0,1772172327,15135.586187389992,119.3579130299986,50678.96259648 2026-02-27,06:05:29.000,58,11129828,-795,0,1772172328,15135.572714770002,119.40020781000203,50678.88573816 2026-02-27,06:05:30.000,58,11129922,-795,0,1772172329,15135.720913589998,119.42840432999947,50678.976570720006 2026-02-27,06:05:31.000,58,11129818,-795,0,1772172330,15135.707440969993,119.42840432999947,50678.91368664 2026-02-27,06:05:32.000,58,11129784,-795,0,1772172331,15135.781540379998,119.47774824000226,50678.98355784 2026-02-27,06:05:33.000,58,11129888,-795,0,1772172332,15135.821958239998,119.54119041000376,50678.920673759996 2026-02-27,06:05:34.000,58,11129860,-795,0,1772172333,15135.862376099998,119.57643606000056,50678.857789680005 2026-02-27,06:05:35.000,58,11129852,-795,0,1772172334,15135.875848719988,119.5059447599997,50678.94163512 2026-02-27,06:05:36.000,58,11129744,-795,0,1772172335,15135.909530269993,119.4706991100029,50678.92766088001 2026-02-27,06:05:37.000,58,11129913,-795,0,1772172336,15135.963420749998,119.57643606000056,50678.87875104001 2026-02-27,06:05:38.000,58,11129721,-795,0,1772172337,15136.111619569994,119.61873084000399,50678.89971240001 2026-02-27,06:05:39.000,58,11129824,-795,0,1772172338,15136.313708869995,119.65397649000079,50678.857789680005 2026-02-27,06:05:40.000,58,11129851,-795,0,1772172339,15136.46190768999,119.74561517999973,50678.94163512 2026-02-27,06:05:41.000,58,11129937,-795,0,1772172340,15136.657260679996,119.73856605000037,50679.10233888 2026-02-27,06:05:42.000,58,11129950,-795,0,1772172341,15136.637051749996,119.72446779000165,50678.934648 2026-02-27,06:05:43.000,58,11129922,-795,0,1772172342,15136.677469609996,119.76676256999781,50678.934648 2026-02-27,06:05:44.000,58,11129729,-795,0,1772172343,15136.785250569992,119.75266430999909,50678.98355784 2026-02-27,06:05:45.000,58,11129829,-795,0,1772172344,15136.852613670002,119.75971343999845,50678.955609360004 2026-02-27,06:05:46.000,58,11129751,-795,0,1772172345,15136.832404740002,119.83725386999868,50678.98355784 2026-02-27,06:05:47.000,58,11129773,-795,0,1772172346,15136.960394629998,119.76676256999781,50678.91368664 2026-02-27,06:05:48.000,58,11129823,-795,0,1772172347,15136.980603559998,119.80905735000124,50678.787918480004 2026-02-27,06:05:49.000,58,11129862,-795,0,1772172348,15136.994076179988,119.80200822000188,50678.857789680005 2026-02-27,06:05:50.000,58,11129788,-795,0,1772172349,15137.115329759989,119.7808608300038,50678.87875104001 2026-02-27,06:05:51.000,58,11129944,-795,0,1772172350,15137.122066069998,119.77381170000444,50678.77394424 2026-02-27,06:05:52.000,58,11129759,-795,0,1772172351,15137.182692859998,119.7808608300038,50678.82285408 2026-02-27,06:05:53.000,58,11129895,-795,0,1772172352,15137.122066069998,119.75266430999909,50678.80189272001 2026-02-27,06:05:54.000,58,11129858,-795,0,1772172353,15137.169220239994,119.76676256999781,50678.61324048001 2026-02-27,06:05:55.000,58,11130049,-795,0,1772172354,15137.115329759989,119.75971343999845,50678.55734352 2026-02-27,06:05:56.000,58,11129884,-795,0,1772172355,15137.202901789999,119.71036953000294,50678.62721472 2026-02-27,06:05:57.000,58,11129807,-795,0,1772172356,15137.243319649999,119.70332040000358,50678.4804852 2026-02-27,06:05:58.000,58,11129869,-795,0,1772172357,15137.189429169994,119.8161064800006,50678.522407920005 2026-02-27,06:05:59.000,58,11129809,-795,0,1772172358,15137.250055959994,119.61168171000463,50678.45952384 2026-02-27,06:06:00.000,58,11129739,-795,0,1772172359,15137.371309539994,119.59758344999864,50678.36869128 2026-02-27,06:06:01.000,58,11130023,-795,0,1772172360,15137.3443643,119.63282910000271,50678.50843368 2026-02-27,06:06:02.000,58,11129961,-795,0,1772172361,15137.330891679994,119.54119041000376,50678.452536720004 2026-02-27,06:06:03.000,58,11129602,-795,0,1772172362,15137.512772049995,119.6680747499995,50678.34772992001 2026-02-27,06:06:04.000,58,11129977,-795,0,1772172363,15137.452145259995,119.3226673800018,50678.45952384 2026-02-27,06:06:05.000,58,11129779,-795,0,1772172364,15137.46561788,119.3226673800018,50678.42458824001 2026-02-27,06:06:06.000,58,11129776,-795,0,1772172365,15137.44540895,119.2592252100003,50678.31279432 2026-02-27,06:06:07.000,58,11129918,-795,0,1772172366,15137.52624467,119.05480044000433,50678.403626880005 2026-02-27,06:06:08.000,58,11129831,-795,0,1772172367,15137.41846370999,119.0125056600009,50678.32676856001 2026-02-27,06:06:09.000,58,11129794,-795,0,1772172368,15137.492563119995,118.79398262999894,50678.31279432 2026-02-27,06:06:10.000,58,11130006,-795,0,1772172369,15137.56666253,118.72349132999807,50678.31978144 2026-02-27,06:06:11.000,58,11129946,-795,0,1772172370,15137.60034407999,118.6177543800004,50678.36869128 2026-02-27,06:06:12.000,58,11129785,-795,0,1772172371,15137.613816699995,118.5190665600021,50678.36869128 2026-02-27,06:06:13.000,58,11129828,-795,0,1772172372,15137.51950835999,118.25119962000463,50678.235936000005 2026-02-27,06:06:14.000,58,11129889,-795,0,1772172373,15137.53971728999,118.1595609299984,50678.34772992001 2026-02-27,06:06:15.000,58,11129835,-795,0,1772172374,15137.52624467,117.87054660000285,50678.15209056 2026-02-27,06:06:16.000,58,11129843,-795,0,1772172375,15137.492563119995,117.8634974700035,50678.13112920001 2026-02-27,06:06:17.000,58,11129932,-795,0,1772172376,15137.51950835999,117.74366225999984,50678.12414208 2026-02-27,06:06:18.000,58,11129848,-795,0,1772172377,15137.58013514999,117.51809009999852,50678.15907768001 2026-02-27,06:06:19.000,58,11129846,-795,0,1772172378,15137.553189909995,117.48284445000172,50678.07523224 2026-02-27,06:06:20.000,58,11129915,-795,0,1772172379,15137.53971728999,117.4053040200015,50678.14510344 2026-02-27,06:06:21.000,58,11129930,-795,0,1772172380,15137.58013514999,117.2572722900004,50678.0263224 2026-02-27,06:06:22.000,58,11129768,-795,0,1772172381,15137.593607769995,117.20792838000489,50678.0961936 2026-02-27,06:06:23.000,58,11129786,-795,0,1772172382,15137.58013514999,117.21497751000425,50678.068245120005 2026-02-27,06:06:24.000,58,11129918,-795,0,1772172383,15137.532980979995,117.05284752000443,50678.07523224 2026-02-27,06:06:25.000,58,11130001,-795,0,1772172384,15137.52624467,116.97530709000421,50678.05427088 2026-02-27,06:06:26.000,58,11129802,-795,0,1772172385,15137.532980979995,116.98940535000293,50678.0961936 2026-02-27,06:06:27.000,58,11129988,-795,0,1772172386,15137.51950835999,116.9118649200027,50678.07523224 2026-02-27,06:06:28.000,58,11129808,-795,0,1772172387,15137.55992621999,116.7990788399984,50678.08221936001 2026-02-27,06:06:29.000,58,11129878,-795,0,1772172388,15137.49929942999,116.67924363000202,50678.07523224 2026-02-27,06:06:30.000,58,11129845,-795,0,1772172389,15137.38478216,116.67219450000266,50678.00536104 2026-02-27,06:06:31.000,58,11129859,-795,0,1772172390,15137.283737509999,116.58760494000308,50677.900554240005 2026-02-27,06:06:32.000,58,11129854,-795,0,1772172391,15137.330891679994,116.57350668000436,50678.05427088 2026-02-27,06:06:33.000,58,11129897,-795,0,1772172392,15137.310682749994,116.48891712000477,50677.91452848001 2026-02-27,06:06:34.000,58,11129808,-755,0,1772172393,15137.27700119999,116.48891712000477,50677.79574744001 2026-02-27,06:06:35.000,58,11129778,-795,0,1772172394,15137.223110719999,116.39022929999919,50677.86561864 2026-02-27,06:06:36.000,58,11129827,-795,0,1772172395,15137.351100609994,116.41137669000454,50677.88658 2026-02-27,06:06:37.000,58,11129842,-795,0,1772172396,15137.270264889994,116.33383626000432,50677.72587624001 2026-02-27,06:06:38.000,58,11129812,-795,0,1772172397,15137.250055959994,116.34793452000304,50677.70491488001 2026-02-27,06:06:39.000,58,11129848,-795,0,1772172398,15137.283737509999,116.25629583000409,50677.72587624001 2026-02-27,06:06:40.000,58,11129855,-795,0,1772172399,15137.351100609994,116.27744322000217,50677.73985048 2026-02-27,06:06:41.000,58,11129851,-795,0,1772172400,15137.44540895,116.33383626000432,50677.8167088 2026-02-27,06:06:42.000,58,11129810,-795,0,1772172401,15137.452145259995,116.34793452000304,50677.79574744001 2026-02-27,06:06:43.000,58,11130020,-795,0,1772172402,15137.48582681,116.31268886999896,50677.75382472001 2026-02-27,06:06:44.000,58,11129808,-795,0,1772172403,15137.492563119995,116.36908191000111,50677.87959288 2026-02-27,06:06:45.000,58,11129944,-795,0,1772172404,15137.5464536,116.4184258200039,50677.59312096 2026-02-27,06:06:46.000,58,11129814,-755,0,1772172405,15137.512772049995,116.37613104000047,50677.851644400005 2026-02-27,06:06:47.000,58,11129821,-795,0,1772172406,15137.5464536,116.39727842999855,50677.83767016 2026-02-27,06:06:48.000,58,11129898,-715,0,1772172407,15137.55992621999,116.38318016999983,50677.711902 2026-02-27,06:06:49.000,58,11129817,-795,0,1772172408,15137.62728932,116.29859061000025,50677.65600504001 2026-02-27,06:06:50.000,58,11129904,-795,0,1772172409,15137.56666253,116.36203278000175,50677.66299216 2026-02-27,06:06:51.000,58,11129867,-795,0,1772172410,15137.5464536,116.29154148000089,50677.57914672001 2026-02-27,06:06:52.000,58,11129871,-795,0,1772172411,15137.64749825,116.29154148000089,50677.62106944 2026-02-27,06:06:53.000,58,11129869,-795,0,1772172412,15137.64076193999,116.2421975699981,50677.49530128 2026-02-27,06:06:54.000,58,11129859,-795,0,1772172413,15137.68791611,116.19990279000194,50677.53722400001 2026-02-27,06:06:55.000,58,11129891,-795,0,1772172414,15137.70138872999,116.16465713999787,50677.38350736 2026-02-27,06:06:56.000,58,11129823,-795,0,1772172415,15137.876532789996,116.19990279000194,50677.49530128 2026-02-27,06:06:57.000,58,11129817,-795,0,1772172416,15137.876532789996,116.17875540000387,50677.45337856 2026-02-27,06:06:58.000,58,11129827,-795,0,1772172417,15137.970841130002,116.2069519200013,50677.4324172 2026-02-27,06:06:59.000,58,11129816,-795,0,1772172418,15137.997786369997,116.15055887999915,50677.24376496001 2026-02-27,06:07:00.000,58,11129764,-795,0,1772172419,15138.092094710002,116.27744322000217,50677.27171344001 2026-02-27,06:07:01.000,58,11129832,-795,0,1772172420,15138.253766149988,116.24924670000473,50677.229790720005 2026-02-27,06:07:02.000,58,11129960,-795,0,1772172421,15138.341338179998,116.22105018000002,50677.31363616 2026-02-27,06:07:03.000,58,11129921,-795,0,1772172422,15138.415437589989,116.23514843999874,50677.2577392 2026-02-27,06:07:04.000,58,11129889,-795,0,1772172423,15138.462591759999,116.15760800999851,50677.2577392 2026-02-27,06:07:05.000,58,11129833,-795,0,1772172424,15138.570372719994,116.28449235000153,50677.24376496001 2026-02-27,06:07:06.000,58,11129964,-795,0,1772172425,15138.63773581999,116.18580453000322,50677.180880880005 2026-02-27,06:07:07.000,58,11129964,-795,0,1772172426,15138.732044159995,116.12236236000172,50677.1179968 2026-02-27,06:07:08.000,58,11129841,-795,0,1772172427,15138.792670949995,116.11531323000236,50677.15293240001 2026-02-27,06:07:09.000,58,11129882,-795,0,1772172428,15138.873506669996,116.08006757999829,50677.02716424 2026-02-27,06:07:10.000,58,11129814,-795,0,1772172429,15138.92066083999,116.0095762800047,50677.20882936 2026-02-27,06:07:11.000,58,11129769,-795,0,1772172430,15139.008232870001,115.9954780199987,50677.04113848 2026-02-27,06:07:12.000,58,11129977,-795,0,1772172431,15139.102541209992,115.84039715999825,50677.10402256001 2026-02-27,06:07:13.000,58,11129912,-795,0,1772172432,15139.176640619997,115.76990586000466,50677.09703544 2026-02-27,06:07:14.000,58,11129795,-795,0,1772172433,15139.163167999992,115.66416890999972,50677.05511272001 2026-02-27,06:07:15.000,58,11129844,-795,0,1772172434,15139.284421579992,115.57957935000013,50676.92235744 2026-02-27,06:07:16.000,58,11129774,-795,0,1772172435,15139.270948960002,115.46679327000311,50676.964280160006 2026-02-27,06:07:17.000,58,11129951,-795,0,1772172436,15139.304630509992,115.17072981000092,50676.81755064001 2026-02-27,06:07:18.000,58,11129952,-795,0,1772172437,15139.324839439993,115.10728763999941,50676.964280160006 2026-02-27,06:07:19.000,58,11129898,-795,0,1772172438,15139.392202540002,114.93810852000024,50676.85947336 2026-02-27,06:07:20.000,58,11129827,-795,0,1772172439,15139.338312059997,114.80417504999787,50676.86646048001 2026-02-27,06:07:21.000,58,11129802,-795,0,1772172440,15139.446093019993,114.64204505999805,50676.747679440006 2026-02-27,06:07:22.000,58,11129922,-795,0,1772172441,15139.398938849998,114.44466942000145,50676.85947336 2026-02-27,06:07:23.000,58,11129820,-795,0,1772172442,15139.419147779998,114.32483420999779,50676.71973096001 2026-02-27,06:07:24.000,58,11129949,-795,0,1772172443,15139.432620399988,114.16975335000461,50676.78261504 2026-02-27,06:07:25.000,58,11129965,-795,0,1772172444,15139.405675159993,114.0076233600048,50676.7337052 2026-02-27,06:07:26.000,58,11129834,-795,0,1772172445,15139.371993610002,113.82434597999963,50676.7337052 2026-02-27,06:07:27.000,58,11129839,-795,0,1772172446,15139.452829329988,113.77500207000412,50676.70575672 2026-02-27,06:07:28.000,58,11129838,-795,0,1772172447,15139.385466229993,113.57762643000024,50676.796589280006 2026-02-27,06:07:29.000,58,11129797,-795,0,1772172448,15139.385466229993,113.47188948000257,50676.69876960001 2026-02-27,06:07:30.000,58,11129743,-795,0,1772172449,15139.358520989997,113.3027103600034,50676.677808240005 2026-02-27,06:07:31.000,58,11129889,-795,0,1772172450,15139.291157890002,113.0912364600008,50676.76864080001 2026-02-27,06:07:32.000,58,11129847,-795,0,1772172451,15139.324839439993,113.00664690000121,50676.747679440006 2026-02-27,06:07:33.000,58,11129932,-795,0,1772172452,15139.257476339997,112.97845038000378,50676.726718080005 2026-02-27,06:07:34.000,58,11129935,-795,0,1772172453,15139.203585859992,112.70353430999967,50676.7337052 2026-02-27,06:07:35.000,58,11129889,-795,0,1772172454,15139.156431689997,112.65419040000415,50676.64287264 2026-02-27,06:07:36.000,58,11129794,-795,0,1772172455,15139.217058479997,112.52730606000114,50676.63588552 2026-02-27,06:07:37.000,58,11129895,-795,0,1772172456,15139.048650730001,112.45681476000027,50676.607937040004 2026-02-27,06:07:38.000,58,11129868,-795,0,1772172457,15139.082332279992,112.36517607000133,50676.53806584 2026-02-27,06:07:39.000,58,11129861,-795,0,1772172458,15139.014969179996,112.32993042000453,50676.53806584 2026-02-27,06:07:40.000,58,11129861,-795,0,1772172459,15138.934133459996,112.15370216999872,50676.60094992001 2026-02-27,06:07:41.000,58,11129811,-795,0,1772172460,15138.94760608,112.03386696000234,50676.58697568 2026-02-27,06:07:42.000,58,11129868,-795,0,1772172461,15138.893715599996,111.89993348999997,50676.55204008001 2026-02-27,06:07:43.000,58,11129872,-755,0,1772172462,15138.88024297999,111.85763871000381,50676.49614312 2026-02-27,06:07:44.000,58,11129907,-755,0,1772172463,15138.8263525,111.78714741000294,50676.559027200004 2026-02-27,06:07:45.000,58,11129844,-795,0,1772172464,15138.8263525,111.75895088999823,50676.559027200004 2026-02-27,06:07:46.000,58,11129872,-795,0,1772172465,15138.72530785,111.5827226399997,50676.57300144001 2026-02-27,06:07:47.000,58,11129917,-795,0,1772172466,15138.70509892,111.53337873000419,50676.46819464 2026-02-27,06:07:48.000,58,11129868,-795,0,1772172467,15138.68488999,111.47698569000204,50676.461207520006 2026-02-27,06:07:49.000,58,11129888,-795,0,1772172468,15138.72530785,111.45583830000396,50676.5240916 2026-02-27,06:07:50.000,58,11129899,-795,0,1772172469,15138.70509892,111.35715047999838,50676.50313024001 2026-02-27,06:07:51.000,58,11129922,-795,0,1772172470,15138.66468106,111.36419960999774,50676.44723328 2026-02-27,06:07:52.000,58,11129884,-795,0,1772172471,15138.66468106,111.29370831000415,50676.48216888001 2026-02-27,06:07:53.000,58,11129872,-795,0,1772172472,15138.66468106,111.32895396000094,50676.49614312 2026-02-27,06:07:54.000,58,11129918,-795,0,1772172473,15138.610790579995,111.20206961999793,50676.45422040001 2026-02-27,06:07:55.000,58,11129940,-795,0,1772172474,15138.671417369995,111.16682397000113,50676.46819464 2026-02-27,06:07:56.000,58,11129913,-795,0,1772172475,15138.6242632,111.15977484000177,50676.32146512 2026-02-27,06:07:57.000,58,11129884,-795,0,1772172476,15138.65794474999,111.11043092999898,50676.32146512 2026-02-27,06:07:58.000,58,11129852,-795,0,1772172477,15138.67815367999,111.07518528000219,50676.33543936001 2026-02-27,06:07:59.000,58,11129892,-795,0,1772172478,15138.66468106,111.00469398000132,50676.32845224 2026-02-27,06:08:00.000,58,11129867,-795,0,1772172479,15138.691626299995,110.8919079000043,50676.11883864001 2026-02-27,06:08:01.000,58,11129915,-795,0,1772172480,15138.72530785,110.94125180999981,50676.21665832001 2026-02-27,06:08:02.000,58,11129761,-795,0,1772172481,15138.70509892,110.78617094999936,50676.14678712001 2026-02-27,06:08:03.000,58,11129819,-795,0,1772172482,15138.74551678,110.84256399000151,50676.13281288 2026-02-27,06:08:04.000,58,11129785,-795,0,1772172483,15138.79940725999,110.65223748000426,50676.1398 2026-02-27,06:08:05.000,58,11129852,-795,0,1772172484,15138.79940725999,110.67338487000234,50676.104864400004 2026-02-27,06:08:06.000,58,11129783,-795,0,1772172485,15138.833088809995,110.49010749000445,50676.11185152 2026-02-27,06:08:07.000,58,11129820,-795,0,1772172486,15138.940869769991,110.49010749000445,50676.02101896 2026-02-27,06:08:08.000,58,11129835,-795,0,1772172487,15138.981287629991,110.35617402000207,50675.93018640001 2026-02-27,06:08:09.000,58,11129822,-795,0,1772172488,15138.994760249996,110.29273185000056,50675.97210912 2026-02-27,06:08:10.000,58,11129984,-795,0,1772172489,15139.129486450001,110.25748620000377,50675.87428944 2026-02-27,06:08:11.000,58,11129836,-795,0,1772172490,15139.075595969996,110.14470011999947,50675.888263680004 2026-02-27,06:08:12.000,58,11129801,-795,0,1772172491,15139.183376929992,110.01781578000373,50675.769482640004 2026-02-27,06:08:13.000,58,11129865,-795,0,1772172492,15139.210322170002,109.89093144000071,50675.839353840005 2026-02-27,06:08:14.000,58,11129806,-795,0,1772172493,15139.257476339997,109.7640470999977,50675.7555084 2026-02-27,06:08:15.000,58,11129988,-795,0,1772172494,15139.311366820002,109.7288014500009,50675.78345688001 2026-02-27,06:08:16.000,58,11129843,-795,0,1772172495,15139.473038259988,109.64421189000132,50675.77646976 2026-02-27,06:08:17.000,58,11129907,-795,0,1772172496,15139.439356709998,109.58781884999917,50675.69961144 2026-02-27,06:08:18.000,58,11129897,-795,0,1772172497,15139.587555529994,109.43978711999807,50675.65768872 2026-02-27,06:08:19.000,58,11129825,-795,0,1772172498,15139.601028149998,109.32700104000105,50675.61576600001 2026-02-27,06:08:20.000,58,11129829,-795,0,1772172499,15139.601028149998,109.08733062000101,50675.53192056 2026-02-27,06:08:21.000,58,11129842,-795,0,1772172500,15139.71554541999,109.10847800999909,50675.49698496001 2026-02-27,06:08:22.000,58,11129911,-795,0,1772172501,15139.809853759994,108.78421802999947,50675.671662960005 2026-02-27,06:08:23.000,58,11129871,-795,0,1772172502,15139.890689479995,108.75602151000203,50675.573843280006 2026-02-27,06:08:24.000,58,11129867,-795,0,1772172503,15139.84353531,108.66438282000308,50675.46903648 2026-02-27,06:08:25.000,58,11129840,-795,0,1772172504,15139.84353531,108.4670071799992,50675.60877888 2026-02-27,06:08:26.000,58,11129960,-795,0,1772172505,15139.93784364999,108.38946674999897,50675.48301072 2026-02-27,06:08:27.000,58,11129785,-795,0,1772172506,15139.96478889,108.29077893000067,50675.51794632 2026-02-27,06:08:28.000,58,11129593,-795,0,1772172507,15139.97826150999,108.13569807000022,50675.455062240006 2026-02-27,06:08:29.000,58,11129772,-795,0,1772172508,15139.96478889,107.92422417000489,50675.455062240006 2026-02-27,06:08:30.000,58,11129826,-795,0,1772172509,15139.96478889,107.86783113000274,50675.48301072 2026-02-27,06:08:31.000,58,11129878,-795,0,1772172510,15140.03888829999,107.69160288000421,50675.48301072 2026-02-27,06:08:32.000,58,11129807,-795,0,1772172511,15140.112987709996,107.55766941000184,50675.385191040004 2026-02-27,06:08:33.000,58,11129772,-795,0,1772172512,15140.01867936999,107.43783419999818,50675.39916528001 2026-02-27,06:08:34.000,58,11129825,-795,0,1772172513,15140.01867936999,107.37439203000395,50675.406152400006 2026-02-27,06:08:35.000,58,11129839,-795,0,1772172514,15139.991734129995,107.19111464999878,50675.37820392001 2026-02-27,06:08:36.000,58,11129733,-795,0,1772172515,15140.08604247,107.18406551999942,50675.406152400006 2026-02-27,06:08:37.000,58,11129920,-795,0,1772172516,15140.032151989995,107.06423031000304,50675.30833272001 2026-02-27,06:08:38.000,58,11129774,-795,0,1772172517,15140.032151989995,106.93029684000066,50675.35724256001 2026-02-27,06:08:39.000,58,11129756,-795,0,1772172518,15139.95805257999,106.7611177200015,50675.18256456 2026-02-27,06:08:40.000,58,11129766,-795,0,1772172519,15139.9041621,106.62013511999976,50675.14762896 2026-02-27,06:08:41.000,58,11129887,-795,0,1772172520,15139.79638113999,106.49325078000402,50675.02186080001 2026-02-27,06:08:42.000,58,11129816,-795,0,1772172521,15139.79638113999,106.35931731000164,50675.14064184001 2026-02-27,06:08:43.000,58,11129861,-795,0,1772172522,15139.82332638,106.22538383999927,50675.1965388 2026-02-27,06:08:44.000,58,11129720,-795,0,1772172523,15139.86374424,106.07735210999817,50675.0567964 2026-02-27,06:08:45.000,58,11129760,-795,0,1772172524,15139.84353531,105.99981167999795,50675.14762896 2026-02-27,06:08:46.000,58,11129864,-795,0,1772172525,15139.87721685999,105.94341864000307,50675.10570624 2026-02-27,06:08:47.000,58,11129808,-795,0,1772172526,15139.83679899999,105.83063255999878,50675.09173200001 2026-02-27,06:08:48.000,58,11129773,-795,0,1772172527,15139.81659006999,105.71784648000175,50675.14762896 2026-02-27,06:08:49.000,58,11129835,-795,0,1772172528,15139.81659006999,105.63325692000217,50675.14762896 2026-02-27,06:08:50.000,58,11129774,-795,0,1772172529,15139.850271619995,105.54161823000322,50675.070770640006 2026-02-27,06:08:51.000,58,11129763,-795,0,1772172530,15139.79638113999,105.44997954000428,50675.00788656 2026-02-27,06:08:52.000,58,11129887,-795,0,1772172531,15139.830062689995,105.3512917199987,50675.0567964 2026-02-27,06:08:53.000,58,11129879,-795,0,1772172532,15139.809853759994,105.28080041999783,50674.96596384 2026-02-27,06:08:54.000,58,11129746,-795,0,1772172533,15139.789644829994,105.1045721699993,50675.02884792 2026-02-27,06:08:55.000,58,11129767,-795,0,1772172534,15139.708809109994,105.09047391000058,50675.02884792 2026-02-27,06:08:56.000,58,11129840,-795,0,1772172535,15139.79638113999,104.94949130999885,50674.99391232001 2026-02-27,06:08:57.000,58,11129745,-795,0,1772172536,15139.78290852,104.81555784000375,50674.92404112001 2026-02-27,06:08:58.000,58,11129873,-795,0,1772172537,15139.749226969994,104.76621393000096,50675.00788656 2026-02-27,06:08:59.000,58,11129773,-795,0,1772172538,15139.749226969994,104.7239191500048,50674.97993808 2026-02-27,06:09:00.000,58,11129652,-795,0,1772172539,15139.749226969994,104.57588742000371,50674.91006688 2026-02-27,06:09:01.000,58,11129755,-795,0,1772172540,15139.78290852,104.42080656000326,50674.88910552 2026-02-27,06:09:02.000,58,11129707,-795,0,1772172541,15139.78290852,104.2657257000028,50674.882118400004 2026-02-27,06:09:03.000,58,11129675,-795,0,1772172542,15139.69533648999,104.13179223000043,50674.88910552 2026-02-27,06:09:04.000,58,11129853,-795,0,1772172543,15139.76269959,104.08244832000491,50674.86115704 2026-02-27,06:09:05.000,58,11129955,-795,0,1772172544,15139.77617220999,103.88507268000103,50674.903079760006 2026-02-27,06:09:06.000,58,11129785,-795,0,1772172545,15139.79638113999,103.81458138000016,50674.82622144001 2026-02-27,06:09:07.000,58,11129768,-795,0,1772172546,15139.742490659999,103.68769704000442,50674.833208560005 2026-02-27,06:09:08.000,58,11129775,-795,0,1772172547,15139.75596327999,103.48327227000118,50674.89609264001 2026-02-27,06:09:09.000,58,11129846,-795,0,1772172548,15139.675127559989,103.3986827100016,50674.833208560005 2026-02-27,06:09:10.000,58,11129986,-795,0,1772172549,15139.76269959,103.30704402000265,50674.68647904001 2026-02-27,06:09:11.000,58,11129768,-795,0,1772172550,15139.661654939999,103.20835620000435,50674.86115704 2026-02-27,06:09:12.000,58,11129744,-795,0,1772172551,15139.722281729999,103.09557012000005,50674.79827296 2026-02-27,06:09:13.000,58,11129704,-795,0,1772172552,15139.688600179994,103.01098056000046,50674.69346616 2026-02-27,06:09:14.000,58,11129860,-795,0,1772172553,15139.675127559989,102.9052436100028,50674.735388880006 2026-02-27,06:09:15.000,58,11129848,-795,0,1772172554,15139.73575434999,102.84180144000129,50674.784298720006 2026-02-27,06:09:16.000,58,11129682,-795,0,1772172555,15139.742490659999,102.72901536000427,50674.763337360004 2026-02-27,06:09:17.000,58,11129838,-795,0,1772172556,15139.601028149998,102.76426101000106,50674.665517680005 2026-02-27,06:09:18.000,58,11129843,-755,0,1772172557,15139.587555529994,102.61622927999997,50674.595646480004 2026-02-27,06:09:19.000,58,11129841,-795,0,1772172558,15139.587555529994,102.60918015000061,50674.616607840006 2026-02-27,06:09:20.000,58,11129699,-795,0,1772172559,15139.526928739993,102.49639407000359,50674.58865936001 2026-02-27,06:09:21.000,58,11129826,-795,0,1772172560,15139.486510879993,102.37655885999993,50674.546736640004 2026-02-27,06:09:22.000,58,11129721,-795,0,1772172561,15139.533665049988,102.24262539000483,50674.665517680005 2026-02-27,06:09:23.000,58,11129760,-795,0,1772172562,15139.499983499998,102.15803582999797,50674.57468512 2026-02-27,06:09:24.000,58,11129836,-795,0,1772172563,15139.486510879993,102.1368884399999,50674.65154344 2026-02-27,06:09:25.000,58,11129795,-795,0,1772172564,15139.486510879993,102.08754453000438,50674.47686544 2026-02-27,06:09:26.000,58,11129925,-795,0,1772172565,15139.473038259988,102.04524975000095,50674.497826800005 2026-02-27,06:09:27.000,58,11129757,-795,0,1772172566,15139.392202540002,101.91836540999793,50674.63756920001 2026-02-27,06:09:28.000,58,11129863,-795,0,1772172567,15139.446093019993,101.80557933000091,50674.65154344 2026-02-27,06:09:29.000,58,11129864,-795,0,1772172568,15139.378729919998,101.7068915100026,50674.56071088001 2026-02-27,06:09:30.000,58,11129780,-795,0,1772172569,15139.365257299993,101.71394064000197,50674.42096848001 2026-02-27,06:09:31.000,58,11129894,-795,0,1772172570,15139.291157890002,101.6082036900043,50674.40699424 2026-02-27,06:09:32.000,58,11129619,-795,0,1772172571,15139.358520989997,101.4319754399985,50674.497826800005 2026-02-27,06:09:33.000,58,11129767,-795,0,1772172572,15139.223794789992,101.33328762000019,50674.379045760004 2026-02-27,06:09:34.000,58,11129829,-795,0,1772172573,15139.297894199997,101.25574718999997,50674.330135920005 2026-02-27,06:09:35.000,58,11129767,-795,0,1772172574,15139.277685269997,101.19935414999782,50674.41398136 2026-02-27,06:09:36.000,58,11129842,-795,0,1772172575,15139.277685269997,101.11476458999823,50674.37205864001 2026-02-27,06:09:37.000,58,11129823,-795,0,1772172576,15139.412411470003,101.07951894000144,50674.47686544 2026-02-27,06:09:38.000,58,11129904,-795,0,1772172577,15139.351784680002,101.03017502999865,50674.47686544 2026-02-27,06:09:39.000,58,11129772,-795,0,1772172578,15139.358520989997,100.86099590999947,50674.49083968001 2026-02-27,06:09:40.000,58,11129773,-795,0,1772172579,15139.351784680002,100.79755373999797,50674.31616168 2026-02-27,06:09:41.000,58,11129800,-795,0,1772172580,15139.338312059997,100.76935722000053,50674.44192984001 2026-02-27,06:09:42.000,58,11129806,-795,0,1772172581,15139.304630509992,100.72001330999774,50674.40699424 2026-02-27,06:09:43.000,58,11129740,-795,0,1772172582,15139.331575750002,100.54378505999921,50674.24629048 2026-02-27,06:09:44.000,58,11129776,-795,0,1772172583,15139.257476339997,100.40985159000411,50674.31616168 2026-02-27,06:09:45.000,58,11129778,-795,0,1772172584,15139.203585859992,100.29706550999981,50674.25327760001 2026-02-27,06:09:46.000,58,11129930,-795,0,1772172585,15139.190113240002,100.19132856000215,50674.232316240006 2026-02-27,06:09:47.000,58,11129816,-795,0,1772172586,15139.210322170002,100.13493552,50674.26725184 2026-02-27,06:09:48.000,58,11129848,-795,0,1772172587,15139.149695380002,99.94460901000275,50674.27423896001 2026-02-27,06:09:49.000,58,11129691,-795,0,1772172588,15139.176640619997,100.01510031000362,50674.218342 2026-02-27,06:09:50.000,58,11129896,-795,0,1772172589,15139.055387039996,99.86706858000252,50674.15545792001 2026-02-27,06:09:51.000,58,11129847,-795,0,1772172590,15139.142959069992,99.81772466999973,50674.12750944 2026-02-27,06:09:52.000,58,11129851,-795,0,1772172591,15139.048650730001,99.75428249999823,50674.0087284 2026-02-27,06:09:53.000,58,11129846,-795,0,1772172592,15139.035178109996,99.73313511000015,50674.043664000004 2026-02-27,06:09:54.000,58,11129919,-795,0,1772172593,15139.001496559991,99.65559467999992,50674.0785996 2026-02-27,06:09:55.000,58,11129777,-795,0,1772172594,15138.934133459996,99.6414964200012,50673.93187008 2026-02-27,06:09:56.000,58,11129760,-795,0,1772172595,15138.940869769991,99.50051381999947,50673.98776704001 2026-02-27,06:09:57.000,58,11129806,-795,0,1772172596,15138.940869769991,99.48641556000075,50673.945844320006 2026-02-27,06:09:58.000,58,11129890,-795,0,1772172597,15138.893715599996,99.33838382999966,50674.02968976 2026-02-27,06:09:59.000,58,11129695,-795,0,1772172598,15138.812879879995,99.31018731000222,50674.07161248 2026-02-27,06:10:00.000,58,11129898,-795,0,1772172599,15138.8263525,99.1833029699992,50673.98776704001 2026-02-27,06:10:01.000,58,11129888,-795,0,1772172600,15138.772462019995,99.16215558000113,50673.994754160005 2026-02-27,06:10:02.000,58,11129628,-795,0,1772172601,15138.68488999,99.14100819000305,50673.924882960004 2026-02-27,06:10:03.000,58,11129715,-795,0,1772172602,15138.67815367999,99.03527123999811,50673.86898600001 2026-02-27,06:10:04.000,58,11129833,-795,0,1772172603,15138.60405427,98.92248516000109,50673.93187008 2026-02-27,06:10:05.000,58,11129888,-795,0,1772172604,15138.58384534,98.8026499500047,50673.8340504 2026-02-27,06:10:06.000,58,11129643,-795,0,1772172605,15138.55690009999,98.89428864000365,50673.88296024 2026-02-27,06:10:07.000,58,11129769,-795,0,1772172606,15138.529954859994,98.72510952000448,50673.659372400005 2026-02-27,06:10:08.000,58,11129890,-795,0,1772172607,15138.462591759999,98.60527431000082,50673.68732088 2026-02-27,06:10:09.000,58,11129825,-795,0,1772172608,15138.462591759999,98.72510952000448,50673.84103752 2026-02-27,06:10:10.000,58,11129738,-795,0,1772172609,15138.348074489993,98.58412692000275,50673.757192080004 2026-02-27,06:10:11.000,58,11129781,-795,0,1772172610,15138.334601869989,98.58412692000275,50673.68732088 2026-02-27,06:10:12.000,58,11129866,-795,0,1772172611,15138.348074489993,98.40789867000422,50673.72225648001 2026-02-27,06:10:13.000,58,11129785,-795,0,1772172612,15138.294184009988,98.40789867000422,50673.67334664 2026-02-27,06:10:14.000,58,11129852,-795,0,1772172613,15138.152721500002,98.38675127999886,50673.60347544001 2026-02-27,06:10:15.000,58,11129982,-795,0,1772172614,15138.179666739998,98.21757215999969,50673.64539816 2026-02-27,06:10:16.000,58,11129869,-795,0,1772172615,15138.078622089997,98.22462128999905,50673.61744968 2026-02-27,06:10:17.000,58,11129755,-795,0,1772172616,15137.977577439997,98.21052303000033,50673.57552696 2026-02-27,06:10:18.000,58,11129797,-795,0,1772172617,15138.044940539992,98.15412998999818,50673.53360424001 2026-02-27,06:10:19.000,58,11129758,-795,0,1772172618,15137.970841130002,97.97790173999965,50673.51963 2026-02-27,06:10:20.000,58,11130002,-795,0,1772172619,15137.923686959992,97.86511566000263,50673.53360424001 2026-02-27,06:10:21.000,58,11129946,-795,0,1772172620,15137.984313749992,97.80872262000048,50673.53360424001 2026-02-27,06:10:22.000,58,11129818,-795,0,1772172621,15137.937159579997,97.75937870999769,50673.3798876 2026-02-27,06:10:23.000,58,11129815,-795,0,1772172622,15137.896741719996,97.5126591599983,50673.3798876 2026-02-27,06:10:24.000,58,11129946,-795,0,1772172623,15138.004522679992,97.52675742000429,50673.51963 2026-02-27,06:10:25.000,58,11129846,-795,0,1772172624,15137.950632200002,97.5126591599983,50673.43578456001 2026-02-27,06:10:26.000,58,11129801,-795,0,1772172625,15137.923686959992,97.41397133999999,50673.45674592 2026-02-27,06:10:27.000,58,11129835,-675,0,1772172626,15137.869796480001,97.12495701000444,50673.52661712 2026-02-27,06:10:28.000,58,11129683,-795,0,1772172627,15137.849587550001,97.16725179000059,50673.61744968 2026-02-27,06:10:29.000,58,11129920,-795,0,1772172628,15137.890005410001,96.9839744100027,50673.36591336001 2026-02-27,06:10:30.000,58,11129759,-795,0,1772172629,15137.883269099992,97.04036745000485,50673.43578456001 2026-02-27,06:10:31.000,58,11129763,-795,0,1772172630,15137.849587550001,96.85709006999969,50673.49866864 2026-02-27,06:10:32.000,58,11129790,-795,0,1772172631,15137.815905999996,96.7725005100001,50673.31700352001 2026-02-27,06:10:33.000,58,11129874,-795,0,1772172632,15137.849587550001,96.76545138000074,50673.3100164 2026-02-27,06:10:34.000,58,11129946,-795,0,1772172633,15137.815905999996,96.58217400000285,50673.3100164 2026-02-27,06:10:35.000,58,11129746,-795,0,1772172634,15137.7485429,96.55397747999814,50673.3100164 2026-02-27,06:10:36.000,58,11129721,-795,0,1772172635,15137.741806589991,96.44824053000048,50673.34495200001 2026-02-27,06:10:37.000,58,11129865,-795,0,1772172636,15137.735070279996,96.30725792999874,50673.40084896 2026-02-27,06:10:38.000,58,11129890,-795,0,1772172637,15137.70138872999,96.22971749999851,50673.35892624 2026-02-27,06:10:39.000,58,11129756,-795,0,1772172638,15137.62055300999,96.10283316000277,50673.2401452 2026-02-27,06:10:40.000,58,11129915,-795,0,1772172639,15137.58687146,96.14512793999893,50673.170274 2026-02-27,06:10:41.000,58,11129813,-795,0,1772172640,15137.56666253,96.0816857700047,50673.21219672 2026-02-27,06:10:42.000,58,11129910,-795,0,1772172641,15137.62728932,96.05348924999998,50673.21918384001 2026-02-27,06:10:43.000,58,11129929,-795,0,1772172642,15137.40499109,95.99004707999848,50673.170274 2026-02-27,06:10:44.000,58,11129870,-795,0,1772172643,15137.49929942999,95.9688996900004,50673.12136416 2026-02-27,06:10:45.000,58,11129859,-795,0,1772172644,15137.452145259995,95.87726100000145,50673.21918384001 2026-02-27,06:10:46.000,58,11129861,-795,0,1772172645,15137.35783691999,95.79972057000123,50673.19123536 2026-02-27,06:10:47.000,58,11129963,-795,0,1772172646,15137.330891679994,95.80676970000059,50673.170274 2026-02-27,06:10:48.000,58,11129909,-795,0,1772172647,15137.310682749994,95.79267144000187,50673.26110656 2026-02-27,06:10:49.000,58,11129771,-795,0,1772172648,15137.33762798999,95.6869344900042,50673.17726112001 2026-02-27,06:10:50.000,58,11129877,-795,0,1772172649,15137.243319649999,95.65873796999949,50673.17726112001 2026-02-27,06:10:51.000,58,11129807,-795,0,1772172650,15137.202901789999,95.58824666999863,50673.170274 2026-02-27,06:10:52.000,58,11129875,-795,0,1772172651,15137.263528579999,95.60939406000398,50673.29604216001 2026-02-27,06:10:53.000,58,11129815,-795,0,1772172652,15137.182692859998,95.59529579999798,50673.26110656 2026-02-27,06:10:54.000,58,11129888,-795,0,1772172653,15137.088384519993,95.54595189000247,50673.18424824 2026-02-27,06:10:55.000,58,11129903,-795,0,1772172654,15137.054702969988,95.4754605900016,50673.18424824 2026-02-27,06:10:56.000,58,11129763,-795,0,1772172655,15137.000812489998,95.35562537999795,50673.17726112001 2026-02-27,06:10:57.000,58,11129780,-795,0,1772172656,15136.967130939993,95.34152711999923,50673.31700352001 2026-02-27,06:10:58.000,58,11129940,-795,0,1772172657,15136.926713079993,95.36267451000458,50673.17726112001 2026-02-27,06:10:59.000,58,11129825,-795,0,1772172658,15136.893031530002,95.30628147000243,50673.205209600004 2026-02-27,06:11:00.000,58,11130014,-795,0,1772172659,15136.791986880002,95.22169191000285,50673.14232552 2026-02-27,06:11:01.000,58,11129874,-795,0,1772172660,15136.818932119997,95.2287410400022,50673.19123536 2026-02-27,06:11:02.000,58,11129757,-795,0,1772172661,15136.798723189997,95.13710235000326,50673.19822248001 2026-02-27,06:11:03.000,58,11129910,-795,0,1772172662,15136.684205919992,95.04546366000432,50673.205209600004 2026-02-27,06:11:04.000,58,11129815,-795,0,1772172663,15136.623579129991,95.08775844000047,50673.156299760005 2026-02-27,06:11:05.000,58,11129901,-795,0,1772172664,15136.56968865,94.92562845000066,50673.12136416 2026-02-27,06:11:06.000,58,11129870,-795,0,1772172665,15136.50906186,94.89038280000386,50673.00258312 2026-02-27,06:11:07.000,58,11129880,-795,0,1772172666,15136.495589239996,94.86218627999915,50673.11437704 2026-02-27,06:11:08.000,58,11129938,-795,0,1772172667,15136.42148982999,94.73530194000341,50673.1353384 2026-02-27,06:11:09.000,58,11129821,-715,0,1772172668,15136.36759935,94.66481064000254,50673.03053160001 2026-02-27,06:11:10.000,58,11129892,-755,0,1772172669,15136.42148982999,94.58727021000232,50672.98162176001 2026-02-27,06:11:11.000,58,11129881,-795,0,1772172670,15136.212664219995,94.60136847000103,50672.73707256 2026-02-27,06:11:12.000,58,11129709,-795,0,1772172671,15136.30697256,94.62251585999911,50672.918737680004 2026-02-27,06:11:13.000,58,11129898,-795,0,1772172672,15136.232873149995,94.52382804000081,50672.91175056001 2026-02-27,06:11:14.000,58,11129744,-795,0,1772172673,15136.22613684,94.52382804000081,50672.88380208001 2026-02-27,06:11:15.000,58,11129951,-795,0,1772172674,15136.17898266999,94.39694369999779,50672.88380208001 2026-02-27,06:11:16.000,58,11129809,-795,0,1772172675,15136.14530112,94.41104196000379,50672.86284072001 2026-02-27,06:11:17.000,58,11129782,-795,0,1772172676,15136.152037429994,94.40399283000443,50672.988608880005 2026-02-27,06:11:18.000,58,11129862,-795,0,1772172677,15136.071201709994,94.34055066000292,50672.869827840004 2026-02-27,06:11:19.000,58,11129843,-795,0,1772172678,15136.084674329999,94.28415762000077,50672.772008160005 2026-02-27,06:11:20.000,58,11129865,-795,0,1772172679,15135.990365989994,94.27005936000205,50672.89777632 2026-02-27,06:11:21.000,58,11129887,-795,0,1772172680,15135.956684439989,94.1784206700031,50672.820918000005 2026-02-27,06:11:22.000,58,11129906,-795,0,1772172681,15135.943211819998,94.16432241000439,50672.69514984001 2026-02-27,06:11:23.000,58,11129769,-795,0,1772172682,15135.862376099998,94.10088024000288,50672.69514984001 2026-02-27,06:11:24.000,58,11129868,-795,0,1772172683,15135.855639789988,94.10088024000288,50672.63925288 2026-02-27,06:11:25.000,58,11129917,-795,0,1772172684,15135.848903479993,94.07268371999817,50672.84886648 2026-02-27,06:11:26.000,58,11129911,-795,0,1772172685,15135.747858829993,94.03743807000137,50672.74405968001 2026-02-27,06:11:27.000,58,11129848,-795,0,1772172686,15135.741122519998,94.0162906800033,50672.64624000001 2026-02-27,06:11:28.000,58,11129819,-795,0,1772172687,15135.687232039993,94.02333981000265,50672.69514984001 2026-02-27,06:11:29.000,58,11129763,-795,0,1772172688,15135.633341560002,93.98809415999858,50672.66021424 2026-02-27,06:11:30.000,58,11129884,-795,0,1772172689,15135.579451079997,93.98809415999858,50672.67418848001 2026-02-27,06:11:31.000,58,11129950,-795,0,1772172690,15135.525560599992,93.98809415999858,50672.604317280005 2026-02-27,06:11:32.000,58,11129898,-795,0,1772172691,15135.539033219997,93.91760285999771,50672.6113044 2026-02-27,06:11:33.000,58,11129913,-795,0,1772172692,15135.478406429997,93.91055372999836,50672.70912408 2026-02-27,06:11:34.000,58,11129799,-795,0,1772172693,15135.451461190001,93.83301329999813,50672.63925288 2026-02-27,06:11:35.000,58,11129857,-795,0,1772172694,15135.444724879992,93.86120982000284,50672.67418848001 2026-02-27,06:11:36.000,58,11129900,-795,0,1772172695,15135.357152849996,93.79776765000133,50672.62527864001 2026-02-27,06:11:37.000,58,11129907,-795,0,1772172696,15135.384098089991,93.79776765000133,50672.604317280005 2026-02-27,06:11:38.000,58,11129970,-795,0,1772172697,15135.323471299991,93.80481678000069,50672.6811756 2026-02-27,06:11:39.000,58,11129708,-795,0,1772172698,15135.303262369991,93.82596416999877,50672.62527864001 2026-02-27,06:11:40.000,58,11129891,-795,0,1772172699,15135.24263557999,93.7202272200011,50672.534446080004 2026-02-27,06:11:41.000,58,11129948,-795,0,1772172700,15135.155063549995,93.68498157000431,50672.59034304 2026-02-27,06:11:42.000,58,11129891,-795,0,1772172701,15135.16179985999,93.63563766000152,50672.56239456 2026-02-27,06:11:43.000,58,11129768,-795,0,1772172702,15135.10117306999,93.5580972300013,50672.56938168 2026-02-27,06:11:44.000,58,11129798,-795,0,1772172703,15135.033809969995,93.56514636000065,50672.57636880001 2026-02-27,06:11:45.000,58,11129885,-795,0,1772172704,15134.973183179995,93.45940941000299,50672.66021424 2026-02-27,06:11:46.000,58,11129850,-795,0,1772172705,15134.95971055999,93.45236028000363,50672.604317280005 2026-02-27,06:11:47.000,58,11129826,-795,0,1772172706,15134.89908376999,93.47350767000171,50672.56239456 2026-02-27,06:11:48.000,58,11129891,-795,0,1772172707,15134.851929599994,93.3748198500034,50672.50649760001 2026-02-27,06:11:49.000,58,11129779,-795,0,1772172708,15134.851929599994,93.34662332999869,50672.604317280005 2026-02-27,06:11:50.000,58,11129798,-795,0,1772172709,15134.811511739994,93.33957419999933,50672.534446080004 2026-02-27,06:11:51.000,58,11129827,-795,0,1772172710,15134.764357569999,93.33252506999997,50672.42963928001 2026-02-27,06:11:52.000,58,11129858,-795,0,1772172711,15134.791302809994,93.3113776800019,50672.471562 2026-02-27,06:11:53.000,58,11129813,-795,0,1772172712,15134.717203399989,93.3113776800019,50672.45060064 2026-02-27,06:11:54.000,58,11129761,-795,0,1772172713,15134.683521849998,93.2126898600036,50672.42963928001 2026-02-27,06:11:55.000,58,11129934,-795,0,1772172714,15134.629631369993,93.20564073000423,50672.35278096 2026-02-27,06:11:56.000,58,11129894,-795,0,1772172715,15134.595949819988,93.14924769000208,50672.37374232 2026-02-27,06:11:57.000,58,11129772,-795,0,1772172716,15134.575740889988,93.1633459500008,50672.28989688001 2026-02-27,06:11:58.000,58,11129877,-795,0,1772172717,15134.454487310002,93.10695290999865,50672.317845360005 2026-02-27,06:11:59.000,58,11129864,-795,0,1772172718,15134.488168859993,93.09285464999994,50672.32483248 2026-02-27,06:12:00.000,58,11129901,-795,0,1772172719,15134.407333139992,93.07170726000186,50672.35278096 2026-02-27,06:12:01.000,58,11129845,-795,0,1772172720,15134.427542069992,93.00826509000035,50672.317845360005 2026-02-27,06:12:02.000,58,11129795,-795,0,1772172721,15134.360178969997,92.98711770000227,50672.268935520005 2026-02-27,06:12:03.000,58,11129823,-795,0,1772172722,15134.279343249997,92.9166264000014,50672.296884 2026-02-27,06:12:04.000,58,11129872,-795,0,1772172723,15134.326497419992,92.94482291999884,50672.317845360005 2026-02-27,06:12:05.000,58,11129929,-795,0,1772172724,15134.245661699992,92.87433161999797,50672.21303856001 2026-02-27,06:12:06.000,58,11129914,-795,0,1772172725,15134.205243839991,92.8531842299999,50672.14316736001 2026-02-27,06:12:07.000,58,11129782,-795,0,1772172726,15134.185034909991,92.86728248999862,50672.32483248 2026-02-27,06:12:08.000,58,11129797,-795,0,1772172727,15134.178298599996,92.86023335999926,50672.12220600001 2026-02-27,06:12:09.000,58,11129856,-795,0,1772172728,15134.057045019996,92.8531842299999,50672.17111584001 2026-02-27,06:12:10.000,58,11129819,-795,0,1772172729,15134.077253949996,92.86023335999926,50672.199064320004 2026-02-27,06:12:11.000,58,11129874,-795,0,1772172730,15134.00989085,92.72629989000416,50672.14316736001 2026-02-27,06:12:12.000,58,11129934,-795,0,1772172731,15133.96273667999,92.69810336999944,50672.04534768001 2026-02-27,06:12:13.000,58,11129897,-795,0,1772172732,15133.996418229995,92.69105424000008,50672.17111584001 2026-02-27,06:12:14.000,58,11129997,-795,0,1772172733,15133.94252774999,92.69810336999944,50672.0872704 2026-02-27,06:12:15.000,58,11129829,-795,0,1772172734,15133.82127416999,92.74039815000287,50672.05932192 2026-02-27,06:12:16.000,58,11129837,-795,0,1772172735,15133.834746789995,92.61351380999986,50672.052334800006 2026-02-27,06:12:17.000,58,11129808,-795,0,1772172736,15133.774119999995,92.61351380999986,50672.06630904 2026-02-27,06:12:18.000,58,11129779,-795,0,1772172737,15133.74043844999,92.48662947000412,50672.02438632001 2026-02-27,06:12:19.000,58,11129984,-795,0,1772172738,15133.61918486999,92.45138382000005,50672.02438632001 2026-02-27,06:12:20.000,58,11129910,-795,0,1772172739,15133.592239629994,92.49367860000348,50672.080283280004 2026-02-27,06:12:21.000,58,11129793,-795,0,1772172740,15133.572030699994,92.45138382000005,50672.150154480005 2026-02-27,06:12:22.000,58,11129890,-795,0,1772172741,15133.551821769994,92.35269600000174,50672.12220600001 2026-02-27,06:12:23.000,58,11129876,-795,0,1772172742,15133.457513429988,92.3949907799979,50672.12220600001 2026-02-27,06:12:24.000,58,11129873,-795,0,1772172743,15133.444040809998,92.33859774000302,50672.19207720001 2026-02-27,06:12:25.000,58,11129914,-795,0,1772172744,15133.417095569988,92.28925383000023,50672.10823176 2026-02-27,06:12:26.000,58,11129885,-795,0,1772172745,15133.396886639988,92.2610573100028,50672.06630904 2026-02-27,06:12:27.000,58,11129909,-795,0,1772172746,15133.363205089998,92.28925383000023,50671.96848936 2026-02-27,06:12:28.000,58,11129858,-795,0,1772172747,15133.329523539993,92.25400818000344,50672.13618024 2026-02-27,06:12:29.000,58,11129863,-795,0,1772172748,15133.268896749993,92.26810644000216,50672.07329616001 2026-02-27,06:12:30.000,58,11129818,-795,0,1772172749,15133.215006270002,92.18351688000257,50672.052334800006 2026-02-27,06:12:31.000,58,11129870,-795,0,1772172750,15133.241951509997,92.15532035999786,50672.09425752001 2026-02-27,06:12:32.000,58,11129828,-795,0,1772172751,15133.188061029992,92.14122209999914,50672.07329616001 2026-02-27,06:12:33.000,58,11129854,-795,0,1772172752,15133.208269959992,92.12712384000042,50672.05932192 2026-02-27,06:12:34.000,58,11129872,-795,0,1772172753,15133.147643169992,92.1130255800017,50671.97547648001 2026-02-27,06:12:35.000,58,11129837,-795,0,1772172754,15133.113961620002,92.03548515000148,50671.947528 2026-02-27,06:12:36.000,58,11129872,-795,0,1772172755,15133.100488999997,92.07073079999827,50672.031373440004 2026-02-27,06:12:37.000,58,11129859,-795,0,1772172756,15133.080280069997,92.02138689000276,50671.9125924 2026-02-27,06:12:38.000,58,11129908,-795,0,1772172757,15133.060071139997,92.00023950000468,50672.02438632001 2026-02-27,06:12:39.000,58,11129904,-795,0,1772172758,15133.006180659992,91.98614123999869,50671.94054088 2026-02-27,06:12:40.000,58,11129830,-795,0,1772172759,15132.992708040001,91.92269907000446,50671.947528 2026-02-27,06:12:41.000,58,11129842,-795,0,1772172760,15133.006180659992,91.97204297999997,50671.96848936 2026-02-27,06:12:42.000,58,11129847,-795,0,1772172761,15133.012916970001,91.84515864000423,50671.96150224 2026-02-27,06:12:43.000,58,11129860,-795,0,1772172762,15132.985971729991,91.83810951000487,50671.95451512001 2026-02-27,06:12:44.000,58,11129892,-795,0,1772172763,15132.91187232,91.76056908000464,50671.94054088 2026-02-27,06:12:45.000,58,11129892,-795,0,1772172764,15132.82430028999,91.767618210004,50671.85669544001 2026-02-27,06:12:46.000,58,11129858,-795,0,1772172765,15132.736728259995,91.69007778000378,50671.79381136 2026-02-27,06:12:47.000,58,11129848,-795,0,1772172766,15132.70978302,91.61253735000355,50671.85669544001 2026-02-27,06:12:48.000,58,11129928,-795,0,1772172767,15132.66936516,91.54909518000204,50671.84970832 2026-02-27,06:12:49.000,58,11129762,-795,0,1772172768,15132.64915623,91.57024257000012,50671.78682424001 2026-02-27,06:12:50.000,58,11129925,-795,0,1772172769,15132.62221098999,91.59843909000483,50671.77983712 2026-02-27,06:12:51.000,58,11129839,-795,0,1772172770,15132.54137526999,91.66188125999906,50671.77983712 2026-02-27,06:12:52.000,58,11129848,-795,0,1772172771,15132.56158419999,91.53499692000332,50671.8427212 2026-02-27,06:12:53.000,58,11129873,-795,0,1772172772,15132.52790265,91.57024257000012,50671.80778560001 2026-02-27,06:12:54.000,58,11129848,-795,0,1772172773,15132.50095740999,91.59843909000483,50671.83573408001 2026-02-27,06:12:55.000,58,11129764,-795,0,1772172774,15132.46053954999,91.52794779000396,50671.8427212 2026-02-27,06:12:56.000,58,11129927,-795,0,1772172775,15132.426857999999,91.49975126999925,50671.87765680001 2026-02-27,06:12:57.000,58,11129900,-795,0,1772172776,15132.413385379994,91.43630909999774,50671.814772720005 2026-02-27,06:12:58.000,58,11129810,-795,0,1772172777,15132.332549659994,91.49975126999925,50671.78682424001 2026-02-27,06:12:59.000,58,11129806,-795,0,1772172778,15132.48074847999,91.46450562000246,50671.97547648001 2026-02-27,06:13:00.000,58,11129802,-795,0,1772172779,15132.271922869993,91.54909518000204,50671.78682424001 2026-02-27,06:13:01.000,58,11129835,-795,0,1772172780,15132.352758589994,91.47860388000117,50671.87066968 2026-02-27,06:13:02.000,58,11129821,-795,0,1772172781,15132.346022279999,91.44335823000438,50671.73791440001 2026-02-27,06:13:03.000,58,11129795,-795,0,1772172782,15132.285395489998,91.35876867000479,50671.91957952 2026-02-27,06:13:04.000,58,11129860,-795,0,1772172783,15132.211296079993,91.309424760002,50671.77983712 2026-02-27,06:13:05.000,58,11129848,-795,0,1772172784,15132.191087149993,91.32352302000072,50671.80079848 2026-02-27,06:13:06.000,58,11129932,-795,0,1772172785,15132.170878219993,91.37286693000351,50671.75188864 2026-02-27,06:13:07.000,58,11129754,-795,0,1772172786,15132.123724049998,91.3446704099988,50671.67503032 2026-02-27,06:13:08.000,58,11129719,-795,0,1772172787,15132.002470469997,91.17549128999963,50671.695991680004 2026-02-27,06:13:09.000,58,11129735,-795,0,1772172788,15131.995734160002,91.18254041999899,50671.695991680004 2026-02-27,06:13:10.000,58,11129892,-795,0,1772172789,15131.908162129992,91.13319651000347,50671.72394016 2026-02-27,06:13:11.000,58,11129862,-795,0,1772172790,15131.854271650001,91.07680347000132,50671.7029788 2026-02-27,06:13:12.000,58,11129798,-795,0,1772172791,15131.854271650001,91.10499998999876,50671.72394016 2026-02-27,06:13:13.000,58,11129810,-795,0,1772172792,15131.820590099996,91.01336129999981,50671.68900456001 2026-02-27,06:13:14.000,58,11129726,-795,0,1772172793,15131.840799029997,91.02041042999917,50671.68900456001 2026-02-27,06:13:15.000,58,11129799,-795,0,1772172794,15131.780172239996,90.97811565000302,50671.66804320001 2026-02-27,06:13:16.000,58,11129855,-795,0,1772172795,15131.780172239996,90.92877174000023,50671.7029788 2026-02-27,06:13:17.000,58,11129827,-795,0,1772172796,15131.753227000001,90.95696825999767,50671.7029788 2026-02-27,06:13:18.000,58,11129778,-795,0,1772172797,15131.733018070001,90.93582086999959,50671.66804320001 2026-02-27,06:13:19.000,58,11129871,-795,0,1772172798,15131.739754379996,90.94286999999895,50671.67503032 2026-02-27,06:13:20.000,58,11129745,-795,0,1772172799,15131.685863899991,90.88647696000407,50671.65406896 2026-02-27,06:13:21.000,58,11129760,-795,0,1772172800,15131.65218235,90.85123131,50671.68201744 2026-02-27,06:13:22.000,58,11129769,-795,0,1772172801,15131.59155556,90.85828043999936,50671.661056079996 2026-02-27,06:13:23.000,58,11129813,-795,0,1772172802,15131.63197342,90.87237869999808,50671.57022352001 2026-02-27,06:13:24.000,58,11129758,-795,0,1772172803,15131.58481924999,90.80893653000385,50671.67503032 2026-02-27,06:13:25.000,58,11129881,-635,0,1772172804,15131.52419245999,90.77369087999978,50671.598172000005 2026-02-27,06:13:26.000,58,11129836,-795,0,1772172805,15131.517456149995,90.7877891399985,50671.57022352001 2026-02-27,06:13:27.000,58,11129800,-795,0,1772172806,15131.45009305,90.74549436000234,50671.50035232001 2026-02-27,06:13:28.000,58,11129853,-795,0,1772172807,15131.45009305,90.71024870999827,50671.57022352001 2026-02-27,06:13:29.000,58,11129786,-795,0,1772172808,15131.42988412,90.67500306000147,50671.58419776 2026-02-27,06:13:30.000,58,11129807,-795,0,1772172809,15131.38272994999,90.74549436000234,50671.48637808 2026-02-27,06:13:31.000,58,11129850,-795,0,1772172810,15131.34231208999,90.63270827999804,50671.53528792 2026-02-27,06:13:32.000,58,11129807,-795,0,1772172811,15131.30189422999,90.68205219000083,50671.50733944 2026-02-27,06:13:33.000,58,11129758,-795,0,1772172812,15131.38272994999,90.6045117600006,50671.48637808 2026-02-27,06:13:34.000,58,11129844,-795,0,1772172813,15131.335575779995,90.66795393000211,50671.528300800004 2026-02-27,06:13:35.000,58,11129877,-795,0,1772172814,15131.30189422999,90.64680654000404,50671.54227504001 2026-02-27,06:13:36.000,58,11129884,-795,0,1772172815,15131.295157919994,90.59746263000125,50671.60515912 2026-02-27,06:13:37.000,58,11129808,-795,0,1772172816,15131.248003749999,90.52697133000038,50671.54227504001 2026-02-27,06:13:38.000,58,11129915,-795,0,1772172817,15131.207585889999,90.51287307000166,50671.479390960005 2026-02-27,06:13:39.000,58,11129883,-795,0,1772172818,15131.254740059994,90.56221698000445,50671.53528792 2026-02-27,06:13:40.000,58,11129699,-795,0,1772172819,15131.207585889999,90.53402045999974,50671.528300800004 2026-02-27,06:13:41.000,58,11129810,-795,0,1772172820,15131.254740059994,90.5058239400023,50671.61214624 2026-02-27,06:13:42.000,58,11129824,-795,0,1772172821,15131.234531129994,90.51992220000102,50671.661056079996 2026-02-27,06:13:43.000,58,11129964,-795,0,1772172822,15131.214322199994,90.56221698000445,50671.5632364 2026-02-27,06:13:44.000,58,11129839,-795,0,1772172823,15131.146959099999,90.51992220000102,50671.5632364 2026-02-27,06:13:45.000,58,11129903,-795,0,1772172824,15131.126750169999,90.61156088999996,50671.50733944 2026-02-27,06:13:46.000,58,11129790,-795,0,1772172825,15131.106541239998,90.5058239400023,50671.45144248001 2026-02-27,06:13:47.000,58,11129856,-795,0,1772172826,15131.140222789989,90.56221698000445,50671.5632364 2026-02-27,06:13:48.000,58,11129719,-795,0,1772172827,15131.146959099999,90.54811871999846,50671.64009472001 2026-02-27,06:13:49.000,58,11129726,-795,0,1772172828,15131.126750169999,90.54811871999846,50671.661056079996 2026-02-27,06:13:50.000,58,11129741,-795,0,1772172829,15131.079595999989,90.5058239400023,50671.53528792 2026-02-27,06:13:51.000,58,11129851,-795,0,1772172830,15131.032441829993,90.57631524000317,50671.60515912 2026-02-27,06:13:52.000,58,11129813,-795,0,1772172831,15131.052650759993,90.56926611000381,50671.65406896 2026-02-27,06:13:53.000,58,11129786,-795,0,1772172832,15131.018969209988,90.51287307000166,50671.479390960005 2026-02-27,06:13:54.000,58,11129751,-795,0,1772172833,15131.032441829993,90.49172568000358,50671.73791440001 2026-02-27,06:13:55.000,58,11129821,-795,0,1772172834,15131.025705519998,90.61156088999996,50671.62612048 2026-02-27,06:13:56.000,58,11130019,-795,0,1772172835,15131.032441829993,90.55516784999782,50671.61214624 2026-02-27,06:13:57.000,58,11129930,-795,0,1772172836,15130.978551349988,90.51287307000166,50671.66804320001 2026-02-27,06:13:58.000,58,11129930,-795,0,1772172837,15130.978551349988,90.44943090000015,50671.5632364 2026-02-27,06:13:59.000,58,11129762,-795,0,1772172838,15130.965078729998,90.42123438000272,50671.77983712 2026-02-27,06:14:00.000,58,11129883,-795,0,1772172839,15130.958342419988,90.49877481000294,50671.598172000005 2026-02-27,06:14:01.000,58,11129789,-795,0,1772172840,15130.897715630002,90.4423817700008,50671.598172000005 2026-02-27,06:14:02.000,58,11129747,-795,0,1772172841,15130.830352529993,90.52697133000038,50671.493365199996 2026-02-27,06:14:03.000,58,11129887,-795,0,1772172842,15130.837088840002,90.5410695899991,50671.54227504001 2026-02-27,06:14:04.000,58,11129734,-795,0,1772172843,15130.769725739992,90.42123438000272,50671.59118488001 2026-02-27,06:14:05.000,58,11129807,-795,0,1772172844,15130.715835260002,90.41418525000336,50671.479390960005 2026-02-27,06:14:06.000,58,11129803,-795,0,1772172845,15130.715835260002,90.37189046999993,50671.3186872 2026-02-27,06:14:07.000,58,11129711,-795,0,1772172846,15130.688890019992,90.28730091000034,50671.41650688 2026-02-27,06:14:08.000,58,11129781,-795,0,1772172847,15130.634999540001,90.30844829999842,50671.50733944 2026-02-27,06:14:09.000,58,11129904,-795,0,1772172848,15130.621526919997,90.31549742999778,50671.33266144001 2026-02-27,06:14:10.000,58,11129827,-795,0,1772172849,15130.668681089992,90.38598872999864,50671.46541672 2026-02-27,06:14:11.000,58,11129644,-795,0,1772172850,15130.709098949992,90.41418525000336,50671.41650688 2026-02-27,06:14:12.000,58,11129721,-795,0,1772172851,15130.641735849997,90.37189046999993,50671.43746824 2026-02-27,06:14:13.000,58,11129861,-755,0,1772172852,15130.621526919997,90.28025178000098,50671.4584296 2026-02-27,06:14:14.000,58,11129851,-795,0,1772172853,15130.581109059996,90.28025178000098,50671.430481120005 2026-02-27,06:14:15.000,58,11129840,-795,0,1772172854,15130.614790610001,90.25205526000354,50671.46541672 2026-02-27,06:14:16.000,58,11129952,-795,0,1772172855,15130.682153709997,90.32959569000377,50671.4584296 2026-02-27,06:14:17.000,58,11129845,-795,0,1772172856,15130.601317989996,90.33664482000313,50671.50733944 2026-02-27,06:14:18.000,58,11129853,-795,0,1772172857,15130.540691199996,90.2591043900029,50671.40951976 2026-02-27,06:14:19.000,58,11129819,-795,0,1772172858,15130.574372750001,90.16746570000396,50671.479390960005 2026-02-27,06:14:20.000,58,11129859,-795,0,1772172859,15130.533954890001,90.2591043900029,50671.549262160006 2026-02-27,06:14:21.000,58,11129743,-795,0,1772172860,15130.554163820001,90.24500613000419,50671.4584296 2026-02-27,06:14:22.000,58,11129884,-795,0,1772172861,15130.655208470002,90.28025178000098,50671.57022352001 2026-02-27,06:14:23.000,58,11129804,-795,0,1772172862,15130.655208470002,90.2591043900029,50671.54227504001 2026-02-27,06:14:24.000,58,11129917,-795,0,1772172863,15130.675417400002,90.24500613000419,50671.57022352001 2026-02-27,06:14:25.000,58,11129934,-795,0,1772172864,15130.641735849997,90.22385873999883,50671.661056079996 2026-02-27,06:14:26.000,58,11129780,-795,0,1772172865,15130.655208470002,90.23090786999819,50671.60515912 2026-02-27,06:14:27.000,58,11129800,-795,0,1772172866,15130.614790610001,90.1956622200014,50671.549262160006 2026-02-27,06:14:28.000,58,11129819,-795,0,1772172867,15130.608054299992,90.21680960999947,50671.5632364 2026-02-27,06:14:29.000,58,11129812,-795,0,1772172868,15130.668681089992,90.16746570000396,50671.58419776 2026-02-27,06:14:30.000,58,11130039,-795,0,1772172869,15130.702362639997,90.1604165700046,50671.549262160006 2026-02-27,06:14:31.000,58,11129780,-795,0,1772172870,15130.709098949992,90.13926917999925,50671.58419776 2026-02-27,06:14:32.000,58,11129830,-795,0,1772172871,15130.648472159992,90.11812179000117,50671.60515912 2026-02-27,06:14:33.000,58,11129844,-795,0,1772172872,15130.641735849997,90.08287614000437,50671.61913336001 2026-02-27,06:14:34.000,58,11129916,-795,0,1772172873,15130.581109059996,89.9841883199988,50671.57022352001 2026-02-27,06:14:35.000,58,11129923,-795,0,1772172874,15130.49353703,89.99828658000479,50671.47240384001 2026-02-27,06:14:36.000,58,11129849,-795,0,1772172875,15130.527218579991,89.97009006000008,50671.549262160006 2026-02-27,06:14:37.000,58,11129814,-795,0,1772172876,15130.547427509991,89.94189354000264,50671.57721064 2026-02-27,06:14:38.000,58,11129863,-635,0,1772172877,15130.446382859991,89.93484441000328,50671.53528792 2026-02-27,06:14:39.000,58,11129873,-795,0,1772172878,15130.38575606999,89.88550050000049,50671.54227504001 2026-02-27,06:14:40.000,58,11129871,-675,0,1772172879,15130.338601899995,89.89959875999921,50671.55624928 2026-02-27,06:14:41.000,58,11129889,-795,0,1772172880,15130.34533820999,89.91369701999793,50671.61913336001 2026-02-27,06:14:42.000,58,11129900,-795,0,1772172881,15130.31165666,89.86435311000241,50671.549262160006 2026-02-27,06:14:43.000,58,11129904,-795,0,1772172882,15130.30492034999,89.93484441000328,50671.61214624 2026-02-27,06:14:44.000,58,11129851,-795,0,1772172883,15130.28471141999,89.89959875999921,50671.58419776 2026-02-27,06:14:45.000,58,11129785,-795,0,1772172884,15130.21061201,89.96304093000072,50671.62612048 2026-02-27,06:14:46.000,58,11129872,-795,0,1772172885,15130.18366676999,89.97009006000008,50671.695991680004 2026-02-27,06:14:47.000,58,11129870,-715,0,1772172886,15130.176930459995,90.03353223000158,50671.493365199996 2026-02-27,06:14:48.000,58,11129842,-795,0,1772172887,15130.14998522,90.05467961999966,50671.5632364 2026-02-27,06:14:49.000,58,11129869,-795,0,1772172888,15130.12303997999,90.00533571000415,50671.55624928 2026-02-27,06:14:50.000,58,11129916,-795,0,1772172889,15130.10956736,90.0476304900003,50671.61913336001 2026-02-27,06:14:51.000,58,11129868,-795,0,1772172890,15130.08262211999,90.03353223000158,50671.479390960005 2026-02-27,06:14:52.000,58,11129841,-795,0,1772172891,15130.055676879994,90.04058136000094,50671.46541672 2026-02-27,06:14:53.000,58,11129850,-795,0,1772172892,15130.04220425999,90.05467961999966,50671.53528792 2026-02-27,06:14:54.000,58,11129852,-795,0,1772172893,15130.008522709999,90.02648310000222,50671.5632364 2026-02-27,06:14:55.000,58,11129941,-795,0,1772172894,15130.015259019994,90.05467961999966,50671.50035232001 2026-02-27,06:14:56.000,58,11129851,-795,0,1772172895,15129.988313779999,90.11107266000181,50671.62612048 2026-02-27,06:14:57.000,58,11129829,-795,0,1772172896,15130.015259019994,90.1604165700046,50671.68900456001 2026-02-27,06:14:58.000,58,11129839,-795,0,1772172897,15129.941159609989,90.20271135000075,50671.61214624 2026-02-27,06:14:59.000,58,11129919,-795,0,1772172898,15129.880532819989,90.20271135000075,50671.549262160006 2026-02-27,06:15:00.000,58,11129836,-795,0,1772172899,15129.941159609989,90.17451483000332,50671.55624928 2026-02-27,06:15:01.000,58,11129893,-795,0,1772172900,15129.860323889989,90.17451483000332,50671.598172000005 2026-02-27,06:15:02.000,58,11129838,-795,0,1772172901,15129.860323889989,90.21680960999947,50671.58419776 2026-02-27,06:15:03.000,58,11129830,-795,0,1772172902,15129.853587579993,90.16746570000396,50671.58419776 2026-02-27,06:15:04.000,58,11129815,-795,0,1772172903,15129.846851269998,90.2591043900029,50671.70996592001 2026-02-27,06:15:05.000,58,11129902,-795,0,1772172904,15129.806433409998,90.28025178000098,50671.647081840005 2026-02-27,06:15:06.000,58,11129904,-795,0,1772172905,15129.725597689998,90.23090786999819,50671.57721064 2026-02-27,06:15:07.000,58,11129908,-795,0,1772172906,15129.732333999993,90.26615352000226,50671.661056079996 2026-02-27,06:15:08.000,58,11129851,-675,0,1772172907,15129.685179829998,90.32254656000441,50671.54227504001 2026-02-27,06:15:09.000,58,11129919,-795,0,1772172908,15129.644761969997,90.2943500399997,50671.6331076 2026-02-27,06:15:10.000,58,11129829,-795,0,1772172909,15129.617816730002,90.2591043900029,50671.48637808 2026-02-27,06:15:11.000,58,11129815,-795,0,1772172910,15129.631289349993,90.25205526000354,50671.54227504001 2026-02-27,06:15:12.000,58,11129835,-795,0,1772172911,15129.617816730002,90.28730091000034,50671.598172000005 2026-02-27,06:15:13.000,58,11129855,-795,0,1772172912,15129.617816730002,90.32254656000441,50671.549262160006 2026-02-27,06:15:14.000,58,11129802,-795,0,1772172913,15129.678443520002,90.37893959999928,50671.75887576001 2026-02-27,06:15:15.000,58,11129839,-795,0,1772172914,15129.766015549998,90.35779221000121,50671.68201744 2026-02-27,06:15:16.000,58,11129809,-795,0,1772172915,15129.644761969997,90.42828351000207,50671.75188864 2026-02-27,06:15:17.000,58,11129930,-795,0,1772172916,15129.685179829998,90.41418525000336,50671.74490152 2026-02-27,06:15:18.000,58,11129888,-795,0,1772172917,15129.664970899998,90.49172568000358,50671.661056079996 2026-02-27,06:15:19.000,58,11129874,-795,0,1772172918,15129.671707209993,90.48467655000422,50671.66804320001 2026-02-27,06:15:20.000,58,11129825,-795,0,1772172919,15129.658234590002,90.4423817700008,50671.716953040006 2026-02-27,06:15:21.000,58,11129858,-795,0,1772172920,15129.658234590002,90.44943090000015,50671.70996592001 2026-02-27,06:15:22.000,58,11129756,-795,0,1772172921,15129.611080419993,90.51992220000102,50671.74490152 2026-02-27,06:15:23.000,58,11129887,-795,0,1772172922,15129.617816730002,90.46352915999887,50671.70996592001 2026-02-27,06:15:24.000,58,11129832,-795,0,1772172923,15129.638025660002,90.48467655000422,50671.73791440001 2026-02-27,06:15:25.000,58,11129872,-795,0,1772172924,15129.638025660002,90.47057828999823,50671.79381136 2026-02-27,06:15:26.000,58,11129889,-795,0,1772172925,15129.617816730002,90.4423817700008,50671.73092728 2026-02-27,06:15:27.000,58,11129829,-795,0,1772172926,15129.590871489992,90.43533264000143,50671.80778560001 2026-02-27,06:15:28.000,58,11129840,-795,0,1772172927,15129.584135179997,90.40008699000464,50671.68201744 2026-02-27,06:15:29.000,58,11129794,-795,0,1772172928,15129.611080419993,90.46352915999887,50671.73791440001 2026-02-27,06:15:30.000,58,11129851,-795,0,1772172929,15129.604344109997,90.49172568000358,50671.74490152 2026-02-27,06:15:31.000,58,11129890,-795,0,1772172930,15129.685179829998,90.51287307000166,50671.82175984 2026-02-27,06:15:32.000,58,11129834,-795,0,1772172931,15129.584135179997,90.53402045999974,50671.75887576001 2026-02-27,06:15:33.000,58,11129819,-675,0,1772172932,15129.597607800002,90.52697133000038,50671.87066968 2026-02-27,06:15:34.000,58,11129872,-795,0,1772172933,15129.624553039997,90.47057828999823,50671.73791440001 2026-02-27,06:15:35.000,58,11129889,-795,0,1772172934,15129.590871489992,90.56221698000445,50671.68201744 2026-02-27,06:15:36.000,58,11129823,-715,0,1772172935,15129.604344109997,90.52697133000038,50671.68201744 2026-02-27,06:15:37.000,58,11129934,-795,0,1772172936,15129.570662559992,90.52697133000038,50671.716953040006 2026-02-27,06:15:38.000,58,11129882,-795,0,1772172937,15129.604344109997,90.5058239400023,50671.79381136 2026-02-27,06:15:39.000,58,11129824,-795,0,1772172938,15129.584135179997,90.61861001999932,50671.828746959996 2026-02-27,06:15:40.000,58,11129844,-795,0,1772172939,15129.658234590002,90.64680654000404,50671.8427212 2026-02-27,06:15:41.000,58,11129841,-795,0,1772172940,15129.563926249997,90.61861001999932,50671.828746959996 2026-02-27,06:15:42.000,58,11129873,-795,0,1772172941,15129.584135179997,90.62565914999868,50671.8427212 2026-02-27,06:15:43.000,58,11129699,-795,0,1772172942,15129.597607800002,90.64680654000404,50671.84970832 2026-02-27,06:15:44.000,58,11129854,-795,0,1772172943,15129.590871489992,90.64680654000404,50671.98945072 2026-02-27,06:15:45.000,58,11129847,-795,0,1772172944,15129.456145290002,90.63975741000468,50671.91957952 2026-02-27,06:15:46.000,58,11129815,-795,0,1772172945,15129.415727430001,90.58336437000253,50671.884643920006 2026-02-27,06:15:47.000,58,11129934,-795,0,1772172946,15129.408991119992,90.62565914999868,50671.814772720005 2026-02-27,06:15:48.000,58,11129906,-795,0,1772172947,15129.375309570001,90.58336437000253,50671.87765680001 2026-02-27,06:15:49.000,58,11129882,-795,0,1772172948,15129.307946469991,90.6045117600006,50671.92656664001 2026-02-27,06:15:50.000,58,11129860,-795,0,1772172949,15129.334891710001,90.53402045999974,50671.828746959996 2026-02-27,06:15:51.000,58,11129780,-795,0,1772172950,15129.301210159996,90.57631524000317,50671.77285 2026-02-27,06:15:52.000,58,11129898,-795,0,1772172951,15129.287737539991,90.56926611000381,50671.80079848 2026-02-27,06:15:53.000,58,11129855,-795,0,1772172952,15129.314682780001,90.61156088999996,50671.8427212 2026-02-27,06:15:54.000,58,11129814,-795,0,1772172953,15129.355100640001,90.67500306000147,50671.85669544001 2026-02-27,06:15:55.000,58,11129835,-795,0,1772172954,15129.301210159996,90.7525434900017,50671.89163104 2026-02-27,06:15:56.000,58,11129782,-795,0,1772172955,15129.260792299996,90.68910132000019,50671.78682424001 2026-02-27,06:15:57.000,58,11129825,-795,0,1772172956,15129.328155399991,90.74549436000234,50671.933553760005 2026-02-27,06:15:58.000,58,11129851,-795,0,1772172957,15129.281001229996,90.80893653000385,50671.884643920006 2026-02-27,06:15:59.000,58,11129846,-795,0,1772172958,15129.388782189992,90.87942783000472,50671.79381136 2026-02-27,06:16:00.000,58,11129843,-795,0,1772172959,15129.341628019996,90.90057522000279,50671.73791440001 2026-02-27,06:16:01.000,58,11129918,-795,0,1772172960,15129.287737539991,90.97811565000302,50671.82175984 2026-02-27,06:16:02.000,58,11129960,-635,0,1772172961,15129.301210159996,90.93582086999959,50671.89163104 2026-02-27,06:16:03.000,58,11129860,-795,0,1772172962,15129.294473850001,90.97811565000302,50671.96150224 2026-02-27,06:16:04.000,58,11129744,-795,0,1772172963,15129.368573259992,91.00631217000046,50671.74490152 2026-02-27,06:16:05.000,58,11129890,-795,0,1772172964,15129.307946469991,90.98516478000238,50671.74490152 2026-02-27,06:16:06.000,58,11129849,-795,0,1772172965,15129.341628019996,91.09090173000004,50671.90560528001 2026-02-27,06:16:07.000,58,11129824,-795,0,1772172966,15129.348364329991,91.09090173000004,50671.80778560001 2026-02-27,06:16:08.000,58,11129745,-795,0,1772172967,15129.469617909992,91.17549128999963,50671.89163104 2026-02-27,06:16:09.000,58,11129888,-795,0,1772172968,15129.510035769992,91.23188433000178,50672.031373440004 2026-02-27,06:16:10.000,58,11129859,-795,0,1772172969,15129.388782189992,91.25303171999985,50671.96848936 2026-02-27,06:16:11.000,58,11129875,-795,0,1772172970,15129.408991119992,91.16139303000091,50672.03836056 2026-02-27,06:16:12.000,58,11129858,-795,0,1772172971,15129.422463739997,91.28122824000457,50671.982463600005 2026-02-27,06:16:13.000,58,11129812,-795,0,1772172972,15129.449408979992,91.26008084999921,50672.00342496001 2026-02-27,06:16:14.000,58,11129862,-795,0,1772172973,15129.456145290002,91.35876867000479,50672.052334800006 2026-02-27,06:16:15.000,58,11129931,-795,0,1772172974,15129.476354220002,91.3446704099988,50672.05932192 2026-02-27,06:16:16.000,58,11129813,-795,0,1772172975,15129.523508389997,91.32352302000072,50672.13618024 2026-02-27,06:16:17.000,58,11130019,-795,0,1772172976,15129.429200049992,91.3446704099988,50672.052334800006 2026-02-27,06:16:18.000,58,11129881,-795,0,1772172977,15129.435936360002,91.30237563000264,50672.04534768001 2026-02-27,06:16:19.000,58,11129798,-795,0,1772172978,15129.408991119992,91.26008084999921,50672.052334800006 2026-02-27,06:16:20.000,58,11129905,-755,0,1772172979,15129.321419089996,91.2459825900005,50671.97547648001 2026-02-27,06:16:21.000,58,11129774,-795,0,1772172980,15129.200165509996,91.14729477000219,50671.92656664001 2026-02-27,06:16:22.000,58,11129880,-795,0,1772172981,15129.20690181999,91.12614738000411,50671.96848936 2026-02-27,06:16:23.000,58,11129906,-795,0,1772172982,15129.220374439996,91.12614738000411,50671.85669544001 2026-02-27,06:16:24.000,58,11129833,-795,0,1772172983,15129.200165509996,91.13319651000347,50671.87066968 2026-02-27,06:16:25.000,58,11129873,-795,0,1772172984,15129.18669288999,91.06975434000196,50672.06630904 2026-02-27,06:16:26.000,58,11129816,-795,0,1772172985,15129.17322027,91.11909825000475,50671.933553760005 2026-02-27,06:16:27.000,58,11129787,-795,0,1772172986,15129.17322027,90.98516478000238,50671.947528 2026-02-27,06:16:28.000,58,11129726,-795,0,1772172987,15129.05196669,90.99221391000174,50671.9125924 2026-02-27,06:16:29.000,58,11129916,-795,0,1772172988,15129.09238455,90.92877174000023,50671.94054088 2026-02-27,06:16:30.000,58,11129905,-795,0,1772172989,15129.078911929995,90.85828043999936,50672.04534768001 2026-02-27,06:16:31.000,58,11129859,-795,0,1772172990,15129.08564823999,90.97106652000366,50671.89861816 2026-02-27,06:16:32.000,58,11129936,-795,0,1772172991,15129.00481251999,90.93582086999959,50671.92656664001 2026-02-27,06:16:33.000,58,11129757,-795,0,1772172992,15129.099120859995,90.86532956999872,50671.996437839996 2026-02-27,06:16:34.000,58,11129751,-795,0,1772172993,15129.14627502999,91.02745955999853,50672.150154480005 2026-02-27,06:16:35.000,58,11129829,-795,0,1772172994,15129.139538719995,91.11204911999812,50672.05932192 2026-02-27,06:16:36.000,58,11129799,-795,0,1772172995,15129.16648395999,91.07680347000132,50672.1571416 2026-02-27,06:16:37.000,58,11129941,-795,0,1772172996,15129.17322027,91.06975434000196,50672.21303856001 2026-02-27,06:16:38.000,58,11129728,-795,0,1772172997,15129.247319679991,91.12614738000411,50672.150154480005 2026-02-27,06:16:39.000,58,11129705,-795,0,1772172998,15129.1934292,91.08385260000068,50672.19207720001 2026-02-27,06:16:40.000,58,11129857,-795,0,1772172999,15128.9913399,91.09090173000004,50672.14316736001 2026-02-27,06:16:41.000,58,11129961,-795,0,1772173000,15129.058702999995,91.12614738000411,50672.04534768001 2026-02-27,06:16:42.000,58,11129835,-795,0,1772173001,15129.02502144999,91.14729477000219,50672.19207720001 2026-02-27,06:16:43.000,58,11129884,-795,0,1772173002,15128.9913399,91.2107369400037,50672.17111584001 2026-02-27,06:16:44.000,58,11129932,-795,0,1772173003,15128.93071311,91.18254041999899,50672.18509008 2026-02-27,06:16:45.000,58,11129832,-795,0,1772173004,15128.90376786999,91.22483520000242,50672.16412872 2026-02-27,06:16:46.000,58,11129859,-795,0,1772173005,15128.897031559995,91.28122824000457,50672.080283280004 2026-02-27,06:16:47.000,58,11129814,-795,0,1772173006,15128.836404769994,91.27417910999793,50672.16412872 2026-02-27,06:16:48.000,58,11129934,-795,0,1772173007,15128.816195839994,91.26712997999857,50672.12220600001 2026-02-27,06:16:49.000,58,11129850,-795,0,1772173008,15128.742096429989,91.43630909999774,50672.0872704 2026-02-27,06:16:50.000,58,11129704,-795,0,1772173009,15128.748832739999,91.33762127999944,50672.0872704 2026-02-27,06:16:51.000,58,11129894,-795,0,1772173010,15128.742096429989,91.46450562000246,50672.10823176 2026-02-27,06:16:52.000,58,11129740,-795,0,1772173011,15128.641051779989,91.4081125800003,50672.080283280004 2026-02-27,06:16:53.000,58,11129843,-795,0,1772173012,15128.721887499989,91.53499692000332,50672.0872704 2026-02-27,06:16:54.000,58,11129767,-795,0,1772173013,15128.694942259994,91.47860388000117,50672.19207720001 2026-02-27,06:16:55.000,58,11129934,-795,0,1772173014,15128.721887499989,91.59843909000483,50672.14316736001 2026-02-27,06:16:56.000,58,11129833,-795,0,1772173015,15128.694942259994,91.6548321299997,50672.11521888 2026-02-27,06:16:57.000,58,11129819,-795,0,1772173016,15128.654524399994,91.66893038999842,50672.199064320004 2026-02-27,06:16:58.000,58,11129972,-795,0,1772173017,15128.600633919988,91.6548321299997,50672.20605144 2026-02-27,06:16:59.000,58,11129770,-795,0,1772173018,15128.674733329994,91.69007778000378,50672.12919312 2026-02-27,06:17:00.000,58,11129849,-795,0,1772173019,15128.614106539993,91.767618210004,50672.19207720001 2026-02-27,06:17:01.000,58,11129858,-795,0,1772173020,15128.566952369998,91.73942168999929,50672.25496128 2026-02-27,06:17:02.000,58,11130010,-795,0,1772173021,15128.533270819993,91.76056908000464,50672.1571416 2026-02-27,06:17:03.000,58,11129810,-795,0,1772173022,15128.499589269988,91.8663060300023,50672.14316736001 2026-02-27,06:17:04.000,58,11129794,-795,0,1772173023,15128.506325579998,91.87335516000167,50672.28290976 2026-02-27,06:17:05.000,58,11129944,-795,0,1772173024,15128.438962480002,91.85925690000295,50672.18509008 2026-02-27,06:17:06.000,58,11129875,-795,0,1772173025,15128.405280929997,91.88040429000102,50672.28989688001 2026-02-27,06:17:07.000,58,11129807,-795,0,1772173026,15128.412017239993,91.93679733000317,50672.1571416 2026-02-27,06:17:08.000,58,11129729,-795,0,1772173027,15128.324445209997,91.95794472000125,50672.2270128 2026-02-27,06:17:09.000,58,11129862,-795,0,1772173028,15128.344654139997,92.0143377600034,50672.25496128 2026-02-27,06:17:10.000,58,11129927,-795,0,1772173029,15128.371599379992,92.05663253999955,50672.26194840001 2026-02-27,06:17:11.000,58,11129952,-795,0,1772173030,15128.371599379992,92.1482712299985,50672.28989688001 2026-02-27,06:17:12.000,58,11129814,-795,0,1772173031,15128.310972589992,92.07777993000491,50672.30387112 2026-02-27,06:17:13.000,58,11129887,-795,0,1772173032,15128.331181519992,92.26810644000216,50672.33880672001 2026-02-27,06:17:14.000,58,11129828,-795,0,1772173033,15128.263818419997,92.21171340000001,50672.3318196 2026-02-27,06:17:15.000,58,11129834,-795,0,1772173034,15128.270554729992,92.20466427000065,50672.2270128 2026-02-27,06:17:16.000,58,11129848,-795,0,1772173035,15128.236873180002,92.26810644000216,50672.3318196 2026-02-27,06:17:17.000,58,11129881,-795,0,1772173036,15128.223400559997,92.2963029599996,50672.35976808001 2026-02-27,06:17:18.000,58,11129928,-795,0,1772173037,15128.358126760002,92.33859774000302,50672.34579384 2026-02-27,06:17:19.000,58,11129860,-795,0,1772173038,15128.310972589992,92.47958034000476,50672.47854912001 2026-02-27,06:17:20.000,58,11129923,-795,0,1772173039,15128.284027349997,92.4584329499994,50672.44361352 2026-02-27,06:17:21.000,58,11129795,-795,0,1772173040,15128.385071999997,92.45138382000005,50672.46457488 2026-02-27,06:17:22.000,58,11129885,-795,0,1772173041,15128.358126760002,92.48662947000412,50672.45758776001 2026-02-27,06:17:23.000,58,11129699,-795,0,1772173042,15128.378335690002,92.65580859000329,50672.45060064 2026-02-27,06:17:24.000,58,11129849,-795,0,1772173043,15128.371599379992,92.62761206999858,50672.50649760001 2026-02-27,06:17:25.000,58,11129814,-795,0,1772173044,15128.412017239993,92.71220162999816,50672.52745896001 2026-02-27,06:17:26.000,58,11129892,-795,0,1772173045,15128.492852959993,92.80384032000438,50672.583355920004 2026-02-27,06:17:27.000,58,11129855,-795,0,1772173046,15128.560216059988,92.84613510000054,50672.67418848001 2026-02-27,06:17:28.000,58,11129785,-715,0,1772173047,15128.607370229998,92.81088945000374,50672.63226576 2026-02-27,06:17:29.000,58,11129881,-795,0,1772173048,15128.641051779989,92.98711770000227,50672.6811756 2026-02-27,06:17:30.000,58,11129765,-795,0,1772173049,15128.580424989988,92.94482291999884,50672.534446080004 2026-02-27,06:17:31.000,58,11129801,-755,0,1772173050,15128.506325579998,92.94482291999884,50672.653227120005 2026-02-27,06:17:32.000,58,11129858,-795,0,1772173051,15128.506325579998,92.93777378999948,50672.59733016001 2026-02-27,06:17:33.000,58,11129809,-795,0,1772173052,15128.533270819993,93.02236334999907,50672.52047184 2026-02-27,06:17:34.000,58,11129818,-795,0,1772173053,15128.479380340003,92.87433161999797,50672.534446080004 2026-02-27,06:17:35.000,58,11130010,-795,0,1772173054,15128.513061889993,92.93072466000012,50672.555407440006 2026-02-27,06:17:36.000,58,11129942,-795,0,1772173055,15128.418753550002,92.87433161999797,50672.604317280005 2026-02-27,06:17:37.000,58,11129772,-795,0,1772173056,15128.425489859997,92.76154554000095,50672.415665040004 2026-02-27,06:17:38.000,58,11129793,-795,0,1772173057,15128.472644029993,92.84613510000054,50672.436626400005 2026-02-27,06:17:39.000,58,11129688,-795,0,1772173058,15128.465907719998,92.77564379999967,50672.56239456 2026-02-27,06:17:40.000,58,11129804,-795,0,1772173059,15128.391808309992,92.83908597000118,50672.62527864001 2026-02-27,06:17:41.000,58,11129872,-795,0,1772173060,15128.533270819993,92.7192507600048,50672.63925288 2026-02-27,06:17:42.000,58,11129921,-795,0,1772173061,15128.492852959993,92.76859467000031,50672.6113044 2026-02-27,06:17:43.000,58,11130047,-795,0,1772173062,15128.486116649998,92.73334902000352,50672.52745896001 2026-02-27,06:17:44.000,58,11129748,-795,0,1772173063,15128.398544620002,92.7192507600048,50672.61829152 2026-02-27,06:17:45.000,58,11129815,-795,0,1772173064,15128.378335690002,92.76154554000095,50672.56239456 2026-02-27,06:17:46.000,58,11129950,-795,0,1772173065,15128.418753550002,92.79679118999775,50672.54842032001 2026-02-27,06:17:47.000,58,11129891,-795,0,1772173066,15128.533270819993,92.76154554000095,50672.49252336 2026-02-27,06:17:48.000,58,11129960,-795,0,1772173067,15128.412017239993,92.84613510000054,50672.63925288 2026-02-27,06:17:49.000,58,11129882,-795,0,1772173068,15128.445698789998,92.8179385800031,50672.63226576 2026-02-27,06:17:50.000,58,11129800,-795,0,1772173069,15128.391808309992,92.86728248999862,50672.69514984001 2026-02-27,06:17:51.000,58,11129910,-795,0,1772173070,15128.358126760002,92.84613510000054,50672.68816272 2026-02-27,06:17:52.000,58,11129786,-795,0,1772173071,15128.358126760002,92.89547901000333,50672.702136960004 2026-02-27,06:17:53.000,58,11129803,-795,0,1772173072,15128.351390449992,92.98006857000291,50672.723098320006 2026-02-27,06:17:54.000,58,11129849,-795,0,1772173073,15128.304236279997,92.98006857000291,50672.75803392 2026-02-27,06:17:55.000,58,11129881,-795,0,1772173074,15128.324445209997,93.00121596000099,50672.73707256 2026-02-27,06:17:56.000,58,11129886,-755,0,1772173075,15128.290763659992,93.0646581300025,50672.70912408 2026-02-27,06:17:57.000,58,11129807,-795,0,1772173076,15128.351390449992,93.14924769000208,50672.84187936001 2026-02-27,06:17:58.000,58,11129843,-795,0,1772173077,15128.297499970002,93.17744420999952,50672.83489224 2026-02-27,06:17:59.000,58,11129805,-795,0,1772173078,15128.257082110002,93.19859160000487,50672.7859824 2026-02-27,06:18:00.000,58,11129825,-795,0,1772173079,15128.250345799992,93.17744420999952,50672.939699040006 2026-02-27,06:18:01.000,58,11129766,-795,0,1772173080,15128.108883289991,93.24088638000103,50672.86284072001 2026-02-27,06:18:02.000,58,11129871,-795,0,1772173081,15128.135828530001,93.32547594000062,50672.918737680004 2026-02-27,06:18:03.000,58,11129843,-795,0,1772173082,15128.068465429991,93.24088638000103,50672.918737680004 2026-02-27,06:18:04.000,58,11129988,-795,0,1772173083,15128.028047569991,93.41711462999956,50672.90476344 2026-02-27,06:18:05.000,58,11129914,-795,0,1772173084,15128.021311259996,93.43826202000491,50672.9257248 2026-02-27,06:18:06.000,58,11129875,-795,0,1772173085,15127.97415709,93.41711462999956,50673.02354448 2026-02-27,06:18:07.000,58,11129781,-795,0,1772173086,15127.87311244,93.59334287999809,50672.84886648 2026-02-27,06:18:08.000,58,11129975,-795,0,1772173087,15127.859639819995,93.48760593000043,50672.869827840004 2026-02-27,06:18:09.000,58,11129836,-795,0,1772173088,15127.80574933999,93.5580972300013,50672.97463464 2026-02-27,06:18:10.000,58,11129915,-795,0,1772173089,15127.9135303,93.69907983000303,50672.918737680004 2026-02-27,06:18:11.000,58,11129866,-795,0,1772173090,15127.90679398999,93.74842373999854,50672.89777632 2026-02-27,06:18:12.000,58,11129776,-795,0,1772173091,15127.94721184999,93.82596416999877,50672.95367328 2026-02-27,06:18:13.000,58,11129837,-795,0,1772173092,15127.97415709,93.88940634000028,50672.98162176001 2026-02-27,06:18:14.000,58,11129834,-795,0,1772173093,15127.84616719999,93.97399589999986,50672.98162176001 2026-02-27,06:18:15.000,58,11129814,-795,0,1772173094,15127.82595826999,94.00219242000458,50673.12136416 2026-02-27,06:18:16.000,58,11129874,-795,0,1772173095,15127.78554040999,94.06563458999881,50673.037518720004 2026-02-27,06:18:17.000,58,11129851,-795,0,1772173096,15127.73164993,94.10088024000288,50672.98162176001 2026-02-27,06:18:18.000,58,11129956,-795,0,1772173097,15127.758595169995,94.1784206700031,50673.00258312 2026-02-27,06:18:19.000,58,11129962,-795,0,1772173098,15127.657550519994,94.15727327999775,50673.10040280001 2026-02-27,06:18:20.000,58,11129826,-795,0,1772173099,15127.62386896999,94.16432241000439,50673.03053160001 2026-02-27,06:18:21.000,58,11129941,-795,0,1772173100,15127.60366003999,94.27005936000205,50673.00957024001 2026-02-27,06:18:22.000,58,11129915,-795,0,1772173101,15127.62386896999,94.25596110000333,50673.086428560004 2026-02-27,06:18:23.000,58,11129821,-795,0,1772173102,15127.657550519994,94.38284543999907,50673.037518720004 2026-02-27,06:18:24.000,58,11129906,-795,0,1772173103,15127.617132659994,94.45333673999994,50673.10040280001 2026-02-27,06:18:25.000,58,11129912,-795,0,1772173104,15127.637341589994,94.55907369000488,50673.09341568 2026-02-27,06:18:26.000,58,11129886,-795,0,1772173105,15127.58345110999,94.63661411999783,50673.07944144001 2026-02-27,06:18:27.000,58,11129948,-795,0,1772173106,15127.596923729994,94.53792629999953,50672.988608880005 2026-02-27,06:18:28.000,58,11129912,-795,0,1772173107,15127.590187419999,94.59431934000168,50673.086428560004 2026-02-27,06:18:29.000,58,11129909,-795,0,1772173108,15127.569978489999,94.62956498999847,50673.086428560004 2026-02-27,06:18:30.000,58,11129784,-795,0,1772173109,15127.495879079994,94.67890890000126,50672.939699040006 2026-02-27,06:18:31.000,58,11129681,-795,0,1772173110,15127.529560629999,94.76349846000085,50673.00258312 2026-02-27,06:18:32.000,58,11129883,-795,0,1772173111,15127.495879079994,94.85513714999979,50673.05149296001 2026-02-27,06:18:33.000,58,11129875,-795,0,1772173112,15127.529560629999,94.86923540999851,50672.995596 2026-02-27,06:18:34.000,58,11129865,-795,0,1772173113,15127.522824319989,94.89038280000386,50672.94668616 2026-02-27,06:18:35.000,58,11129848,-795,0,1772173114,15127.522824319989,94.97497236000345,50672.88380208001 2026-02-27,06:18:36.000,58,11129845,-795,0,1772173115,15127.536296939994,94.99611975000153,50672.96764752 2026-02-27,06:18:37.000,58,11129927,-795,0,1772173116,15127.637341589994,95.03136539999832,50673.00258312 2026-02-27,06:18:38.000,58,11130052,-795,0,1772173117,15127.576714799994,95.0666110500024,50673.01655736 2026-02-27,06:18:39.000,58,11129947,-795,0,1772173118,15127.489142769999,95.15824974000134,50673.05149296001 2026-02-27,06:18:40.000,58,11129891,-795,0,1772173119,15127.54303324999,95.20759365000413,50673.07245432 2026-02-27,06:18:41.000,58,11129812,-795,0,1772173120,15127.536296939994,95.08070931000111,50672.96764752 2026-02-27,06:18:42.000,58,11129770,-795,0,1772173121,15127.509351699999,95.20759365000413,50672.91175056001 2026-02-27,06:18:43.000,58,11129868,-795,0,1772173122,15127.482406459989,95.23579017000156,50673.01655736 2026-02-27,06:18:44.000,58,11129822,-795,0,1772173123,15127.549769559999,95.263986689999,50673.09341568 2026-02-27,06:18:45.000,58,11129916,-795,0,1772173124,15127.522824319989,95.31333060000179,50673.04450584 2026-02-27,06:18:46.000,58,11129811,-755,0,1772173125,15127.475670149994,95.34152711999923,50673.01655736 2026-02-27,06:18:47.000,58,11129908,-795,0,1772173126,15127.408307049998,95.38382190000266,50672.95367328 2026-02-27,06:18:48.000,58,11129870,-795,0,1772173127,15127.388098119998,95.34857624999859,50672.939699040006 2026-02-27,06:18:49.000,58,11129876,-795,0,1772173128,15127.475670149994,95.36267451000458,50672.995596 2026-02-27,06:18:50.000,58,11129786,-795,0,1772173129,15127.421779669989,95.38382190000266,50673.00258312 2026-02-27,06:18:51.000,58,11129841,-795,0,1772173130,15127.435252289994,95.4120184200001,50673.037518720004 2026-02-27,06:18:52.000,58,11129778,-795,0,1772173131,15127.401570739989,95.45431320000353,50673.10040280001 2026-02-27,06:18:53.000,58,11129796,-795,0,1772173132,15127.448724909998,95.35562537999795,50672.98162176001 2026-02-27,06:18:54.000,58,11129911,-795,0,1772173133,15127.408307049998,95.45431320000353,50673.05149296001 2026-02-27,06:18:55.000,58,11129884,-795,0,1772173134,15127.354416569993,95.4120184200001,50673.03053160001 2026-02-27,06:18:56.000,58,11129803,-795,0,1772173135,15127.381361809988,95.42611667999881,50673.03053160001 2026-02-27,06:18:57.000,58,11129843,-795,0,1772173136,15127.394834429993,95.5741484099999,50673.0654672 2026-02-27,06:18:58.000,58,11129719,-795,0,1772173137,15127.455461219994,95.58119753999927,50673.07245432 2026-02-27,06:18:59.000,58,11129858,-795,0,1772173138,15127.435252289994,95.60939406000398,50672.93271192001 2026-02-27,06:19:00.000,58,11129787,-795,0,1772173139,15127.448724909998,95.55300102000183,50672.91175056001 2026-02-27,06:19:01.000,58,11129800,-795,0,1772173140,15127.374625499993,95.67283622999821,50673.01655736 2026-02-27,06:19:02.000,58,11129967,-795,0,1772173141,15127.394834429993,95.6869344900042,50673.02354448 2026-02-27,06:19:03.000,58,11129920,-795,0,1772173142,15127.374625499993,95.69398362000356,50672.988608880005 2026-02-27,06:19:04.000,58,11129764,-795,0,1772173143,15127.388098119998,95.722180140001,50673.07245432 2026-02-27,06:19:05.000,58,11129726,-795,0,1772173144,15127.394834429993,95.77152405000379,50673.086428560004 2026-02-27,06:19:06.000,58,11129806,-795,0,1772173145,15127.347680259998,95.87726100000145,50673.05149296001 2026-02-27,06:19:07.000,58,11129836,-795,0,1772173146,15127.313998709993,95.90545751999889,50673.037518720004 2026-02-27,06:19:08.000,58,11129780,-795,0,1772173147,15127.300526089988,95.91955578000488,50672.90476344 2026-02-27,06:19:09.000,58,11129797,-795,0,1772173148,15127.280317159988,95.94070317000296,50673.14232552 2026-02-27,06:19:10.000,58,11129806,-795,0,1772173149,15127.239899300002,95.91955578000488,50673.1353384 2026-02-27,06:19:11.000,58,11129910,-795,0,1772173150,15127.212954059993,96.05348924999998,50673.10040280001 2026-02-27,06:19:12.000,58,11129692,-795,0,1772173151,15127.098436790002,96.03939099000127,50673.14232552 2026-02-27,06:19:13.000,58,11129855,-795,0,1772173152,15127.145590959997,96.07463663999806,50673.07944144001 2026-02-27,06:19:14.000,58,11129939,-795,0,1772173153,15127.098436790002,96.0675875099987,50673.12136416 2026-02-27,06:19:15.000,58,11129752,-795,0,1772173154,15127.037810000002,96.15922619999765,50673.23315808 2026-02-27,06:19:16.000,58,11129938,-795,0,1772173155,15127.091700479992,96.18742272000236,50673.10040280001 2026-02-27,06:19:17.000,58,11129806,-795,0,1772173156,15127.084964169997,96.19447185000172,50673.1353384 2026-02-27,06:19:18.000,58,11129910,-795,0,1772173157,15127.024337379997,96.26496315000259,50673.226170960006 2026-02-27,06:19:19.000,58,11129804,-795,0,1772173158,15127.132118339992,96.4270931400024,50673.254119440004 2026-02-27,06:19:20.000,58,11129786,-795,0,1772173159,15127.219690370002,96.41299488000368,50673.26110656 2026-02-27,06:19:21.000,58,11129878,-795,0,1772173160,15127.206217749997,96.43414227000176,50673.35193912 2026-02-27,06:19:22.000,58,11129864,-795,0,1772173161,15127.145590959997,96.46938791999855,50673.42879744 2026-02-27,06:19:23.000,58,11129678,-795,0,1772173162,15127.118645720002,96.40594575000432,50673.421810320004 2026-02-27,06:19:24.000,58,11129937,-795,0,1772173163,15127.037810000002,96.51168270000198,50673.41482320001 2026-02-27,06:19:25.000,58,11129778,-555,0,1772173164,15126.923292729996,96.43414227000176,50673.393861840006 2026-02-27,06:19:26.000,58,11130011,-795,0,1772173165,15126.943501659996,96.58922313000221,50673.38687472001 2026-02-27,06:19:27.000,58,11129912,-795,0,1772173166,15126.869402249991,96.56102661000477,50673.36591336001 2026-02-27,06:19:28.000,58,11129897,-795,0,1772173167,15126.882874869996,96.55397747999814,50673.42879744 2026-02-27,06:19:29.000,58,11129763,-795,0,1772173168,15126.761621289996,96.56102661000477,50673.40084896 2026-02-27,06:19:30.000,58,11129949,-795,0,1772173169,15126.52585043999,96.59627226000157,50673.29604216001 2026-02-27,06:19:31.000,58,11129816,-795,0,1772173170,15126.46522364999,96.51873183000134,50673.19822248001 2026-02-27,06:19:32.000,58,11129914,-795,0,1772173171,15126.498905199995,96.59627226000157,50673.205209600004 2026-02-27,06:19:33.000,58,11129787,-795,0,1772173172,15126.52585043999,96.70200920999923,50673.29604216001 2026-02-27,06:19:34.000,58,11129824,-795,0,1772173173,15126.539323059995,96.83594268000161,50673.38687472001 2026-02-27,06:19:35.000,58,11129920,-795,0,1772173174,15126.579740919995,96.89938485000312,50673.33796488 2026-02-27,06:19:36.000,58,11129888,-795,0,1772173175,15126.44501471999,96.90643398000248,50673.421810320004 2026-02-27,06:19:37.000,58,11129930,-795,0,1772173176,15126.53258675,97.06856397000229,50673.3100164 2026-02-27,06:19:38.000,58,11129819,-795,0,1772173177,15126.52585043999,97.0192200599995,50673.42879744 2026-02-27,06:19:39.000,58,11129822,-795,0,1772173178,15126.458487339994,97.12495701000444,50673.2401452 2026-02-27,06:19:40.000,58,11129878,-795,0,1772173179,15126.458487339994,97.11085874999844,50673.372900480004 2026-02-27,06:19:41.000,58,11129901,-795,0,1772173180,15126.438278409994,97.22364483000274,50673.393861840006 2026-02-27,06:19:42.000,58,11129789,-795,0,1772173181,15126.310288519999,97.23774309000146,50673.36591336001 2026-02-27,06:19:43.000,58,11129789,-795,0,1772173182,15126.202507559989,97.15315353000187,50673.30302928 2026-02-27,06:19:44.000,58,11129764,-755,0,1772173183,15126.242925419989,97.11085874999844,50673.33796488 2026-02-27,06:19:45.000,58,11129940,-795,0,1772173184,15126.303552209989,97.17430091999995,50673.40084896 2026-02-27,06:19:46.000,58,11129764,-795,0,1772173185,15126.222716489989,97.09676048999972,50673.393861840006 2026-02-27,06:19:47.000,58,11129742,-795,0,1772173186,15126.310288519999,97.21659570000338,50673.35892624 2026-02-27,06:19:48.000,58,11129869,-795,0,1772173187,15126.296815899994,97.30823439000233,50673.35892624 2026-02-27,06:19:49.000,58,11129868,-795,0,1772173188,15126.310288519999,97.3293817800004,50673.33097776 2026-02-27,06:19:50.000,58,11129909,-795,0,1772173189,15126.317024829994,97.39987308000127,50673.40084896 2026-02-27,06:19:51.000,58,11129802,-795,0,1772173190,15126.256398039994,97.34348003999912,50673.38687472001 2026-02-27,06:19:52.000,58,11129797,-795,0,1772173191,15126.418069479994,97.34348003999912,50673.41482320001 2026-02-27,06:19:53.000,58,11129903,-795,0,1772173192,15126.350706379999,97.49856089999957,50673.55456560001 2026-02-27,06:19:54.000,58,11129862,-795,0,1772173193,15126.377651619994,97.49856089999957,50673.40783608 2026-02-27,06:19:55.000,58,11129805,-795,0,1772173194,15126.42480578999,97.5126591599983,50673.45674592 2026-02-27,06:19:56.000,58,11129810,-715,0,1772173195,15126.42480578999,97.51970828999765,50673.45674592 2026-02-27,06:19:57.000,58,11129825,-795,0,1772173196,15126.50564150999,97.56905220000044,50673.59648832 2026-02-27,06:19:58.000,58,11129938,-795,0,1772173197,15126.55279568,97.66069088999939,50673.561552720006 2026-02-27,06:19:59.000,58,11129841,-795,0,1772173198,15126.46522364999,97.63249437000195,50673.58251408001 2026-02-27,06:20:00.000,58,11129963,-795,0,1772173199,15126.54605936999,97.6888874100041,50673.52661712 2026-02-27,06:20:01.000,58,11129872,-795,0,1772173200,15126.68752187999,97.91445956999814,50673.51963 2026-02-27,06:20:02.000,58,11129912,-795,0,1772173201,15126.828984389991,98.0342947800018,50673.51963 2026-02-27,06:20:03.000,58,11129902,-795,0,1772173202,15126.889611179991,98.1329826000001,50673.561552720006 2026-02-27,06:20:04.000,58,11129947,-795,0,1772173203,15126.876138560001,98.09068782000395,50673.55456560001 2026-02-27,06:20:05.000,58,11129989,-795,0,1772173204,15126.680785569995,98.1329826000001,50673.60347544001 2026-02-27,06:20:06.000,58,11129889,-795,0,1772173205,15126.76835759999,98.16822825000418,50673.50565576 2026-02-27,06:20:07.000,58,11129896,-795,0,1772173206,15126.741412359996,98.20347390000097,50673.51264288001 2026-02-27,06:20:08.000,58,11129834,-795,0,1772173207,15126.66731294999,98.23871954999777,50673.53360424001 2026-02-27,06:20:09.000,58,11129796,-795,0,1772173208,15126.72793973999,98.30216171999928,50673.589501200004 2026-02-27,06:20:10.000,58,11129862,-795,0,1772173209,15126.68752187999,98.2457686800044,50673.63142392001 2026-02-27,06:20:11.000,58,11129856,-715,0,1772173210,15126.802039149996,98.28806346000056,50673.60347544001 2026-02-27,06:20:12.000,58,11129872,-795,0,1772173211,15126.849193319991,98.3797021499995,50673.54757848 2026-02-27,06:20:13.000,58,11129934,-795,0,1772173212,15126.903083799996,98.42199693000293,50673.58251408001 2026-02-27,06:20:14.000,58,11129799,-795,0,1772173213,15126.923292729996,98.43609519000165,50673.74321784 2026-02-27,06:20:15.000,58,11129819,-795,0,1772173214,15126.896347490001,98.46429170999909,50673.58251408001 2026-02-27,06:20:16.000,58,11129893,-795,0,1772173215,15126.828984389991,98.46429170999909,50673.55456560001 2026-02-27,06:20:17.000,58,11129757,-795,0,1772173216,15126.76835759999,98.39380040999822,50673.59648832 2026-02-27,06:20:18.000,58,11129896,-795,0,1772173217,15126.828984389991,98.4783899699978,50673.491681520005 2026-02-27,06:20:19.000,58,11129878,-795,0,1772173218,15126.808775459991,98.49953736000316,50673.51963 2026-02-27,06:20:20.000,58,11129836,-715,0,1772173219,15126.85592963,98.44314432000101,50673.59648832 2026-02-27,06:20:21.000,58,11129778,-795,0,1772173220,15126.869402249991,98.4924882300038,50673.59648832 2026-02-27,06:20:22.000,58,11129770,-795,0,1772173221,15126.842457009996,98.4924882300038,50673.67334664 2026-02-27,06:20:23.000,58,11129706,-795,0,1772173222,15126.950237969992,98.42904606000229,50673.694308 2026-02-27,06:20:24.000,58,11129798,-795,0,1772173223,15126.970446899992,98.51363562000188,50673.63841104 2026-02-27,06:20:25.000,58,11129793,-795,0,1772173224,15127.024337379997,98.46429170999909,50673.73623072 2026-02-27,06:20:26.000,58,11129768,-795,0,1772173225,15126.970446899992,98.33035824000399,50673.53360424001 2026-02-27,06:20:27.000,58,11129756,-795,0,1772173226,15126.882874869996,98.28806346000056,50673.68033376001 2026-02-27,06:20:28.000,58,11129892,-795,0,1772173227,15126.79530284,98.26691607000248,50673.64539816 2026-02-27,06:20:29.000,58,11129791,-795,0,1772173228,15126.896347490001,98.25281781000376,50673.63841104 2026-02-27,06:20:30.000,58,11129794,-795,0,1772173229,15126.81551177,98.15412998999818,50673.6244368 2026-02-27,06:20:31.000,58,11129839,-795,0,1772173230,15126.896347490001,98.17527738000354,50673.68033376001 2026-02-27,06:20:32.000,58,11129735,-795,0,1772173231,15126.842457009996,98.16117912000482,50673.827063280005 2026-02-27,06:20:33.000,58,11129697,-795,0,1772173232,15126.882874869996,98.1329826000001,50673.75020496001 2026-02-27,06:20:34.000,58,11129825,-795,0,1772173233,15126.849193319991,98.15412998999818,50673.78514056 2026-02-27,06:20:35.000,58,11129878,-795,0,1772173234,15126.741412359996,98.1329826000001,50673.91090872 2026-02-27,06:20:36.000,58,11129926,-795,0,1772173235,15126.69425819,98.0695404299986,50673.757192080004 2026-02-27,06:20:37.000,58,11129915,-795,0,1772173236,15126.60668615999,98.07658955999796,50673.875973120004 2026-02-27,06:20:38.000,58,11129914,-795,0,1772173237,15126.57300461,98.02724565000244,50673.896934480006 2026-02-27,06:20:39.000,58,11129834,-795,0,1772173238,15126.478696269995,98.02724565000244,50673.74321784 2026-02-27,06:20:40.000,58,11129798,-795,0,1772173239,15126.38438792999,98.0342947800018,50673.68033376001 2026-02-27,06:20:41.000,58,11129754,-795,0,1772173240,15126.397860549994,98.08363869000459,50673.70129512001 2026-02-27,06:20:42.000,58,11129856,-795,0,1772173241,15126.36417899999,98.12593347000075,50673.708282240004 2026-02-27,06:20:43.000,58,11129790,-795,0,1772173242,15126.357442689994,98.05544216999988,50673.63142392001 2026-02-27,06:20:44.000,58,11129807,-795,0,1772173243,15126.269870659999,98.15412998999818,50673.7641792 2026-02-27,06:20:45.000,58,11129830,-795,0,1772173244,15126.168826009998,98.2457686800044,50673.694308 2026-02-27,06:20:46.000,58,11129748,-635,0,1772173245,15126.094726599993,98.27396520000184,50673.72225648001 2026-02-27,06:20:47.000,58,11130031,-795,0,1772173246,15126.000418260002,98.30216171999928,50673.75020496001 2026-02-27,06:20:48.000,58,11129970,-795,0,1772173247,15125.993681949993,98.23871954999777,50673.7641792 2026-02-27,06:20:49.000,58,11129830,-795,0,1772173248,15125.973473019993,98.38675127999886,50673.7641792 2026-02-27,06:20:50.000,58,11129891,-795,0,1772173249,15125.832010509992,98.40789867000422,50673.64539816 2026-02-27,06:20:51.000,58,11129797,-795,0,1772173250,15125.872428369992,98.44314432000101,50673.72225648001 2026-02-27,06:20:52.000,58,11129913,-795,0,1772173251,15125.825274199997,98.5277338800006,50673.75020496001 2026-02-27,06:20:53.000,58,11129879,-795,0,1772173252,15125.771383719992,98.51363562000188,50673.84802464001 2026-02-27,06:20:54.000,58,11129951,-795,0,1772173253,15125.764647409997,98.70396212999913,50673.729243600006 2026-02-27,06:20:55.000,58,11129958,-795,0,1772173254,15125.771383719992,98.63347082999826,50673.75020496001 2026-02-27,06:20:56.000,58,11129893,-795,0,1772173255,15125.61644859,98.61232344000018,50673.7641792 2026-02-27,06:20:57.000,58,11129927,-795,0,1772173256,15125.63665752,98.74625691000256,50673.88994736001 2026-02-27,06:20:58.000,58,11129850,-795,0,1772173257,15125.569294419991,98.8378956000015,50673.757192080004 2026-02-27,06:20:59.000,58,11129772,-795,0,1772173258,15125.61644859,98.8026499500047,50673.73623072 2026-02-27,06:21:00.000,58,11129858,-795,0,1772173259,15125.46824976999,98.92248516000109,50673.82007616001 2026-02-27,06:21:01.000,58,11129870,-795,0,1772173260,15125.47498608,98.99297646000196,50673.67334664 2026-02-27,06:21:02.000,58,11129990,-795,0,1772173261,15125.481722389995,99.11281166999834,50673.73623072 2026-02-27,06:21:03.000,58,11129793,-795,0,1772173262,15125.481722389995,99.09166428000026,50673.84103752 2026-02-27,06:21:04.000,58,11129861,-795,0,1772173263,15125.481722389995,99.19740122999792,50673.82007616001 2026-02-27,06:21:05.000,58,11129851,-795,0,1772173264,15125.380677739995,99.12690993000433,50673.84103752 2026-02-27,06:21:06.000,58,11129928,-795,0,1772173265,15125.42783190999,99.36658035000437,50673.8340504 2026-02-27,06:21:07.000,58,11130023,-795,0,1772173266,15125.42783190999,99.45821904000331,50673.73623072 2026-02-27,06:21:08.000,58,11129692,-795,0,1772173267,15125.28636939999,99.4441207800046,50673.63142392001 2026-02-27,06:21:09.000,58,11129706,-795,0,1772173268,15125.26616046999,99.53575947000354,50673.66635952 2026-02-27,06:21:10.000,58,11129883,-795,0,1772173269,15125.25268785,99.71198772000207,50673.75020496001 2026-02-27,06:21:11.000,58,11129867,-795,0,1772173270,15125.279633089995,99.80362641000102,50673.68732088 2026-02-27,06:21:12.000,58,11129789,-795,0,1772173271,15125.32678725999,99.83887205999781,50673.79212768 2026-02-27,06:21:13.000,58,11129948,-795,0,1772173272,15125.40762297999,99.73313511000015,50673.896934480006 2026-02-27,06:21:14.000,58,11129949,-795,0,1772173273,15125.421095599995,99.97280553000019,50673.78514056 2026-02-27,06:21:15.000,58,11129960,-795,0,1772173274,15125.360468809995,100.02919857000234,50673.82007616001 2026-02-27,06:21:16.000,58,11129884,-795,0,1772173275,15125.46824976999,100.05739508999977,50673.77116632001 2026-02-27,06:21:17.000,58,11129883,-795,0,1772173276,15125.49519501,100.18427943000279,50673.7641792 2026-02-27,06:21:18.000,58,11129832,-795,0,1772173277,15125.40762297999,100.16313204000471,50673.80610192 2026-02-27,06:21:19.000,58,11129920,-795,0,1772173278,15125.501931319995,100.25477073000366,50673.91090872 2026-02-27,06:21:20.000,58,11129845,-795,0,1772173279,15125.47498608,100.35345855000196,50673.88994736001 2026-02-27,06:21:21.000,58,11129959,-795,0,1772173280,15125.53561287,100.26886899000237,50673.924882960004 2026-02-27,06:21:22.000,58,11129768,-795,0,1772173281,15125.441304529995,100.33936029000324,50673.82007616001 2026-02-27,06:21:23.000,58,11129856,-795,0,1772173282,15125.569294419991,100.32526203000452,50673.93885720001 2026-02-27,06:21:24.000,58,11129890,-795,0,1772173283,15125.690547999991,100.38870419999876,50673.91789584001 2026-02-27,06:21:25.000,58,11129927,-795,0,1772173284,15125.59623966,100.3464094200026,50673.98776704001 2026-02-27,06:21:26.000,58,11129805,-795,0,1772173285,15125.47498608,100.46624462999898,50673.93885720001 2026-02-27,06:21:27.000,58,11129834,-795,0,1772173286,15125.51540394,100.29706550999981,50673.79911480001 2026-02-27,06:21:28.000,58,11129836,-795,0,1772173287,15125.45477715,100.43804811000155,50673.78514056 2026-02-27,06:21:29.000,58,11129868,-795,0,1772173288,15125.47498608,100.39575332999812,50673.875973120004 2026-02-27,06:21:30.000,58,11129892,-795,0,1772173289,15125.42783190999,100.40280246000475,50673.79911480001 2026-02-27,06:21:31.000,58,11129851,-795,0,1772173290,15125.50866762999,100.46624462999898,50673.77116632001 2026-02-27,06:21:32.000,58,11129849,-795,0,1772173291,15125.46824976999,100.47329375999834,50673.73623072 2026-02-27,06:21:33.000,58,11129861,-795,0,1772173292,15125.36720511999,100.43099898000219,50673.7641792 2026-02-27,06:21:34.000,58,11129841,-795,0,1772173293,15125.279633089995,100.46624462999898,50673.80610192 2026-02-27,06:21:35.000,58,11129879,-795,0,1772173294,15125.3537325,100.45919549999962,50673.75020496001 2026-02-27,06:21:36.000,58,11129823,-795,0,1772173295,15125.30657832999,100.51558854000177,50673.827063280005 2026-02-27,06:21:37.000,58,11129872,-795,0,1772173296,15125.340259879995,100.40985159000411,50673.82007616001 2026-02-27,06:21:38.000,58,11129778,-715,0,1772173297,15125.360468809995,100.4803428899977,50673.757192080004 2026-02-27,06:21:39.000,58,11129761,-795,0,1772173298,15125.3537325,100.60017810000136,50673.875973120004 2026-02-27,06:21:40.000,58,11129721,-795,0,1772173299,15125.28636939999,100.58607984000264,50673.8340504 2026-02-27,06:21:41.000,58,11129913,-795,0,1772173300,15125.25268785,100.4803428899977,50673.86199888 2026-02-27,06:21:42.000,58,11129901,-795,0,1772173301,15125.198797369994,100.55788331999793,50673.875973120004 2026-02-27,06:21:43.000,58,11129747,-795,0,1772173302,15125.084280099989,100.53673592999985,50673.91789584001 2026-02-27,06:21:44.000,58,11129685,-795,0,1772173303,15125.097752719994,100.51558854000177,50673.88994736001 2026-02-27,06:21:45.000,58,11129930,-795,0,1772173304,15125.070807479999,100.45919549999962,50673.84103752 2026-02-27,06:21:46.000,58,11129841,-795,0,1772173305,15125.043862239989,100.60722723000072,50673.80610192 2026-02-27,06:21:47.000,58,11129807,-795,0,1772173306,15124.989971759998,100.46624462999898,50673.729243600006 2026-02-27,06:21:48.000,58,11129708,-755,0,1772173307,15124.963026519988,100.64247288000479,50673.7641792 2026-02-27,06:21:49.000,58,11129907,-795,0,1772173308,15124.936081279993,100.6918167900003,50673.70129512001 2026-02-27,06:21:50.000,58,11129875,-795,0,1772173309,15124.888927109998,100.66362027000287,50673.63841104 2026-02-27,06:21:51.000,58,11129715,-795,0,1772173310,15124.861981869988,100.69886591999966,50673.78514056 2026-02-27,06:21:52.000,58,11129738,-795,0,1772173311,15124.848509249998,100.75525896000181,50673.81308904 2026-02-27,06:21:53.000,58,11129709,-795,0,1772173312,15124.841772940003,100.85394678000011,50673.945844320006 2026-02-27,06:21:54.000,58,11129811,-795,0,1772173313,15124.895663419993,100.82575026000268,50673.875973120004 2026-02-27,06:21:55.000,58,11129909,-795,0,1772173314,15124.868718179998,100.96673286000441,50673.896934480006 2026-02-27,06:21:56.000,58,11129926,-795,0,1772173315,15124.942817589988,100.9032906900029,50674.0087284 2026-02-27,06:21:57.000,58,11129803,-715,0,1772173316,15124.882190799988,101.05837155000336,50673.95283144 2026-02-27,06:21:58.000,58,11129799,-795,0,1772173317,15124.835036629993,101.02312589999929,50673.91090872 2026-02-27,06:21:59.000,58,11129806,-795,0,1772173318,15124.861981869988,101.19230501999846,50673.80610192 2026-02-27,06:22:00.000,58,11129867,-795,0,1772173319,15124.821564010002,101.10066632999951,50673.8340504 2026-02-27,06:22:01.000,58,11130097,-795,0,1772173320,15124.835036629993,101.27689457999804,50673.9039216 2026-02-27,06:22:02.000,58,11129961,-795,0,1772173321,15124.841772940003,101.25574718999997,50673.95981856 2026-02-27,06:22:03.000,58,11129852,-795,0,1772173322,15124.821564010002,101.27689457999804,50673.945844320006 2026-02-27,06:22:04.000,58,11129791,-795,0,1772173323,15124.767673529997,101.41787717999978,50673.93885720001 2026-02-27,06:22:05.000,58,11129740,-755,0,1772173324,15124.808091389998,101.36853327000426,50674.043664000004 2026-02-27,06:22:06.000,58,11129722,-795,0,1772173325,15124.848509249998,101.47427022000193,50674.05065112 2026-02-27,06:22:07.000,58,11129767,-795,0,1772173326,15124.767673529997,101.59410542999831,50674.07161248 2026-02-27,06:22:08.000,58,11129966,-795,0,1772173327,15124.814827699993,101.6434493400011,50674.0785996 2026-02-27,06:22:09.000,58,11129769,-795,0,1772173328,15124.814827699993,101.73508803000004,50674.064625360006 2026-02-27,06:22:10.000,58,11129845,-795,0,1772173329,15124.740728290002,101.81262846000027,50674.043664000004 2026-02-27,06:22:11.000,58,11129775,-795,0,1772173330,15124.875454489993,101.88311976000114,50674.09956096 2026-02-27,06:22:12.000,58,11129955,-795,0,1772173331,15124.861981869988,101.93246367000393,50674.15545792001 2026-02-27,06:22:13.000,58,11129890,-795,0,1772173332,15124.747464599997,101.96066019000136,50674.16943216 2026-02-27,06:22:14.000,58,11129893,-795,0,1772173333,15124.585793159997,101.90426714999921,50674.12750944 2026-02-27,06:22:15.000,58,11129929,-795,0,1772173334,15124.808091389998,102.08754453000438,50674.092573840004 2026-02-27,06:22:16.000,58,11129922,-795,0,1772173335,15124.888927109998,102.04524975000095,50674.113535200006 2026-02-27,06:22:17.000,58,11129839,-795,0,1772173336,15124.922608659988,102.22852712999884,50674.12052232 2026-02-27,06:22:18.000,58,11129831,-795,0,1772173337,15124.969762829998,102.2990184299997,50674.260264720004 2026-02-27,06:22:19.000,58,11129937,-795,0,1772173338,15124.963026519988,102.24262539000483,50674.18340640001 2026-02-27,06:22:20.000,58,11129887,-795,0,1772173339,15124.956290209993,102.28492017000099,50674.260264720004 2026-02-27,06:22:21.000,58,11129993,-795,0,1772173340,15124.949553899998,102.3483623400025,50674.34411016 2026-02-27,06:22:22.000,58,11129893,-795,0,1772173341,15124.949553899998,102.2990184299997,50674.23930336 2026-02-27,06:22:23.000,58,11129751,-795,0,1772173342,15125.016916999994,102.34131321000314,50674.36507152 2026-02-27,06:22:24.000,58,11129920,-795,0,1772173343,15124.949553899998,102.38360798999929,50674.30218744001 2026-02-27,06:22:25.000,58,11129959,-795,0,1772173344,15124.989971759998,102.46114841999952,50674.30917456 2026-02-27,06:22:26.000,58,11129982,-795,0,1772173345,15124.989971759998,102.53868884999974,50674.36507152 2026-02-27,06:22:27.000,58,11129846,-795,0,1772173346,15124.922608659988,102.411804510004,50674.379045760004 2026-02-27,06:22:28.000,58,11129803,-795,0,1772173347,15124.895663419993,102.5950818900019,50674.51180104 2026-02-27,06:22:29.000,58,11129836,-795,0,1772173348,15124.747464599997,102.43295190000208,50674.3580844 2026-02-27,06:22:30.000,58,11129934,-795,0,1772173349,15124.801355080002,102.38360798999929,50674.23930336 2026-02-27,06:22:31.000,58,11129889,-795,0,1772173350,15124.841772940003,102.44000103000144,50674.30218744001 2026-02-27,06:22:32.000,58,11129885,-795,0,1772173351,15124.821564010002,102.53868884999974,50674.12052232 2026-02-27,06:22:33.000,58,11129847,-795,0,1772173352,15124.888927109998,102.63032753999869,50674.26725184 2026-02-27,06:22:34.000,58,11130010,-795,0,1772173353,15124.787882459997,102.60918015000061,50674.31616168 2026-02-27,06:22:35.000,58,11129749,-795,0,1772173354,15124.828300319998,102.61622927999997,50674.40699424 2026-02-27,06:22:36.000,58,11129789,-795,0,1772173355,15124.855245559993,102.6585240600034,50674.33712304 2026-02-27,06:22:37.000,58,11129819,-795,0,1772173356,15124.814827699993,102.6585240600034,50674.32314880001 2026-02-27,06:22:38.000,58,11129930,-795,0,1772173357,15124.821564010002,102.72196623000491,50674.42096848001 2026-02-27,06:22:39.000,58,11129959,-795,0,1772173358,15124.599265780002,102.6937697100002,50674.2882132 2026-02-27,06:22:40.000,58,11129907,-795,0,1772173359,15124.680101500002,102.81360492000385,50674.232316240006 2026-02-27,06:22:41.000,58,11129914,-795,0,1772173360,15124.700310430002,102.72196623000491,50674.19738064 2026-02-27,06:22:42.000,58,11129790,-795,0,1772173361,15124.585793159997,102.78540839999914,50674.19738064 2026-02-27,06:22:43.000,58,11129905,-795,0,1772173362,15124.552111609992,102.76426101000106,50674.12750944 2026-02-27,06:22:44.000,58,11129786,-795,0,1772173363,15124.626211019997,102.83475231000193,50674.15545792001 2026-02-27,06:22:45.000,58,11129771,-795,0,1772173364,15124.572320539992,102.85589970000001,50674.162445040005 2026-02-27,06:22:46.000,58,11129810,-795,0,1772173365,15124.558847920001,102.9052436100028,50674.24629048 2026-02-27,06:22:47.000,58,11129812,-795,0,1772173366,15124.545375299997,102.91229274000216,50674.12750944 2026-02-27,06:22:48.000,58,11129830,-795,0,1772173367,15124.525166369996,102.96163664999767,50674.17641928 2026-02-27,06:22:49.000,58,11129823,-795,0,1772173368,15124.471275889991,102.95458751999831,50674.113535200006 2026-02-27,06:22:50.000,58,11129841,-795,0,1772173369,15124.424121719996,102.9404892599996,50674.1484708 2026-02-27,06:22:51.000,58,11129914,-795,0,1772173370,15124.484748509996,103.0039314300011,50674.14148368 2026-02-27,06:22:52.000,58,11129864,-795,0,1772173371,15124.491484819991,103.06737360000261,50674.15545792001 2026-02-27,06:22:53.000,58,11129893,-795,0,1772173372,15124.498221130001,103.12376664000476,50674.211354880004 2026-02-27,06:22:54.000,58,11129781,-795,0,1772173373,15124.478012200001,103.12376664000476,50674.20436776001 2026-02-27,06:22:55.000,58,11129897,-795,0,1772173374,15124.424121719996,103.19425793999835,50674.15545792001 2026-02-27,06:22:56.000,58,11129929,-795,0,1772173375,15124.430858029991,103.22950359000242,50674.20436776001 2026-02-27,06:22:57.000,58,11129820,-795,0,1772173376,15124.37696755,103.27179836999858,50674.16943216 2026-02-27,06:22:58.000,58,11129928,-795,0,1772173377,15124.437594340001,103.3493387999988,50674.15545792001 2026-02-27,06:22:59.000,58,11129924,-795,0,1772173378,15124.403912789996,103.41278097000031,50674.09956096 2026-02-27,06:23:00.000,58,11129934,-795,0,1772173379,15124.370231239991,103.42687922999903,50674.20436776001 2026-02-27,06:23:01.000,58,11129897,-795,0,1772173380,15124.410649099991,103.51851791999798,50674.19738064 2026-02-27,06:23:02.000,58,11129944,-795,0,1772173381,15124.451066959991,103.40573184000095,50674.14148368 2026-02-27,06:23:03.000,58,11129904,-795,0,1772173382,15124.343285999996,103.57491096000012,50674.092573840004 2026-02-27,06:23:04.000,58,11129836,-795,0,1772173383,15124.518430060001,103.53966531000333,50674.05065112 2026-02-27,06:23:05.000,58,11129834,-795,0,1772173384,15124.545375299997,103.70179530000314,50674.16943216 2026-02-27,06:23:06.000,58,11129840,-795,0,1772173385,15124.457803270001,103.71589356000186,50674.232316240006 2026-02-27,06:23:07.000,58,11129804,-795,0,1772173386,15124.457803270001,103.67359877999843,50674.064625360006 2026-02-27,06:23:08.000,58,11129888,-795,0,1772173387,15124.538638990001,103.81458138000016,50674.20436776001 2026-02-27,06:23:09.000,58,11129816,-795,0,1772173388,15124.612738399992,103.89917093999975,50674.26725184 2026-02-27,06:23:10.000,58,11129895,-795,0,1772173389,15124.592529469992,103.90622006999911,50674.218342 2026-02-27,06:23:11.000,58,11129995,-795,0,1772173390,15124.619474710002,103.88507268000103,50674.31616168 2026-02-27,06:23:12.000,58,11129894,-675,0,1772173391,15124.579056850002,103.9908096299987,50674.3580844 2026-02-27,06:23:13.000,58,11129951,-795,0,1772173392,15124.430858029991,103.87097442000231,50674.218342 2026-02-27,06:23:14.000,58,11129776,-795,0,1772173393,15124.545375299997,103.90622006999911,50674.33712304 2026-02-27,06:23:15.000,58,11129907,-795,0,1772173394,15124.552111609992,104.06835005999892,50674.33712304 2026-02-27,06:23:16.000,58,11129979,-795,0,1772173395,15124.538638990001,104.0190061500034,50674.281226080006 2026-02-27,06:23:17.000,58,11129919,-795,0,1772173396,15124.558847920001,104.00490789000469,50674.46987832001 2026-02-27,06:23:18.000,58,11129892,-795,0,1772173397,15124.552111609992,103.97671136999998,50674.41398136 2026-02-27,06:23:19.000,58,11129768,-795,0,1772173398,15124.518430060001,103.9908096299987,50674.31616168 2026-02-27,06:23:20.000,58,11129832,-795,0,1772173399,15124.504957439996,103.96966224000062,50674.379045760004 2026-02-27,06:23:21.000,58,11129936,-795,0,1772173400,15124.457803270001,103.94851485000254,50674.36507152 2026-02-27,06:23:22.000,58,11129854,-795,0,1772173401,15124.484748509996,103.9555639800019,50674.32314880001 2026-02-27,06:23:23.000,58,11129922,-795,0,1772173402,15124.323077069996,103.84277790000488,50674.162445040005 2026-02-27,06:23:24.000,58,11129724,-795,0,1772173403,15124.33654969,103.87097442000231,50674.14148368 2026-02-27,06:23:25.000,58,11129905,-795,0,1772173404,15124.383703859996,103.89917093999975,50674.32314880001 2026-02-27,06:23:26.000,58,11129789,-795,0,1772173405,15124.437594340001,103.92736746000446,50674.24629048 2026-02-27,06:23:27.000,58,11129768,-795,0,1772173406,15124.41738541,103.91326919999847,50674.24629048 2026-02-27,06:23:28.000,58,11129820,-795,0,1772173407,15124.572320539992,103.89917093999975,50674.29520032 2026-02-27,06:23:29.000,58,11129946,-795,0,1772173408,15124.498221130001,103.87802355000167,50674.34411016 2026-02-27,06:23:30.000,58,11129853,-795,0,1772173409,15124.545375299997,103.87097442000231,50674.44192984001 2026-02-27,06:23:31.000,58,11129826,-795,0,1772173410,15124.538638990001,103.8568761600036,50674.30218744001 2026-02-27,06:23:32.000,58,11129790,-795,0,1772173411,15124.558847920001,103.80048312000145,50674.38603288 2026-02-27,06:23:33.000,58,11129928,-795,0,1772173412,15124.653156259992,103.82867963999888,50674.44192984001 2026-02-27,06:23:34.000,58,11129755,-795,0,1772173413,15124.585793159997,103.75818833999801,50674.33712304 2026-02-27,06:23:35.000,58,11129982,-795,0,1772173414,15124.646419949997,103.79343399000209,50674.47686544 2026-02-27,06:23:36.000,58,11129999,-795,0,1772173415,15124.646419949997,103.81458138000016,50674.4628912 2026-02-27,06:23:37.000,58,11129920,-795,0,1772173416,15124.653156259992,103.68064790999779,50674.33712304 2026-02-27,06:23:38.000,58,11129926,-795,0,1772173417,15124.693574119992,103.78638486000273,50674.33712304 2026-02-27,06:23:39.000,58,11129763,-795,0,1772173418,15124.700310430002,103.77933573000337,50674.23930336 2026-02-27,06:23:40.000,58,11129806,-795,0,1772173419,15124.646419949997,103.71589356000186,50674.260264720004 2026-02-27,06:23:41.000,58,11129713,-795,0,1772173420,15124.639683640002,103.69474617000378,50674.162445040005 2026-02-27,06:23:42.000,58,11129840,-675,0,1772173421,15124.720519360002,103.72294269000122,50674.33712304 2026-02-27,06:23:43.000,58,11129881,-795,0,1772173422,15124.727255669997,103.73704094999994,50674.260264720004 2026-02-27,06:23:44.000,58,11129848,-795,0,1772173423,15124.733991979992,103.81458138000016,50674.211354880004 2026-02-27,06:23:45.000,58,11129907,-795,0,1772173424,15124.686837809997,103.75818833999801,50674.10654808001 2026-02-27,06:23:46.000,58,11129788,-795,0,1772173425,15124.760937220002,103.78638486000273,50674.29520032 2026-02-27,06:23:47.000,58,11129831,-795,0,1772173426,15124.801355080002,103.77933573000337,50674.24629048 2026-02-27,06:23:48.000,58,11129890,-795,0,1772173427,15124.821564010002,103.80048312000145,50674.330135920005 2026-02-27,06:23:49.000,58,11129748,-795,0,1772173428,15124.868718179998,103.87802355000167,50674.31616168 2026-02-27,06:23:50.000,58,11129806,-755,0,1772173429,15124.942817589988,103.90622006999911,50674.26725184 2026-02-27,06:23:51.000,58,11129835,-795,0,1772173430,15124.922608659988,103.92031832999783,50674.26725184 2026-02-27,06:23:52.000,58,11129865,-795,0,1772173431,15124.929344969998,103.88507268000103,50674.38603288 2026-02-27,06:23:53.000,58,11129814,-795,0,1772173432,15124.989971759998,103.82163050999952,50674.379045760004 2026-02-27,06:23:54.000,58,11129884,-795,0,1772173433,15125.057334859994,103.87802355000167,50674.448916960006 2026-02-27,06:23:55.000,58,11129899,-795,0,1772173434,15125.003444379989,103.83572876999824,50674.40699424 2026-02-27,06:23:56.000,58,11129836,-795,0,1772173435,15125.050598549999,103.8568761600036,50674.497826800005 2026-02-27,06:23:57.000,58,11129921,-795,0,1772173436,15125.070807479999,103.8568761600036,50674.39302000001 2026-02-27,06:23:58.000,58,11129923,-795,0,1772173437,15125.010180689998,103.98376049999933,50674.44192984001 2026-02-27,06:23:59.000,58,11129773,-795,0,1772173438,15125.104489029989,103.89212181000039,50674.50481392 2026-02-27,06:24:00.000,58,11129698,-795,0,1772173439,15125.064071169989,103.96261311000126,50674.41398136 2026-02-27,06:24:01.000,58,11129883,-795,0,1772173440,15125.20553367999,103.91326919999847,50674.50481392 2026-02-27,06:24:02.000,58,11129888,-795,0,1772173441,15125.151643199999,103.87802355000167,50674.46987832001 2026-02-27,06:24:03.000,58,11129854,-795,0,1772173442,15125.20553367999,103.94851485000254,50674.3580844 2026-02-27,06:24:04.000,58,11129914,-795,0,1772173443,15125.239215229994,103.83572876999824,50674.41398136 2026-02-27,06:24:05.000,58,11129908,-795,0,1772173444,15125.19206106,103.87802355000167,50674.30218744001 2026-02-27,06:24:06.000,58,11129827,-795,0,1772173445,15125.19206106,103.83572876999824,50674.36507152 2026-02-27,06:24:07.000,58,11129895,-675,0,1772173446,15125.084280099989,103.91326919999847,50674.2882132 2026-02-27,06:24:08.000,58,11129881,-795,0,1772173447,15125.171852129999,103.87802355000167,50674.34411016 2026-02-27,06:24:09.000,58,11129806,-795,0,1772173448,15125.18532474999,103.77228660000401,50674.379045760004 2026-02-27,06:24:10.000,58,11129853,-795,0,1772173449,15125.178588439994,103.75818833999801,50674.448916960006 2026-02-27,06:24:11.000,58,11129829,-795,0,1772173450,15125.171852129999,103.83572876999824,50674.44192984001 2026-02-27,06:24:12.000,58,11130049,-795,0,1772173451,15125.171852129999,103.84277790000488,50674.5327624 2026-02-27,06:24:13.000,58,11129773,-795,0,1772173452,15125.138170579994,103.8075322500008,50674.400007120006 2026-02-27,06:24:14.000,58,11129939,-795,0,1772173453,15125.16511581999,103.90622006999911,50674.50481392 2026-02-27,06:24:15.000,58,11129794,-795,0,1772173454,15125.14490688999,103.94851485000254,50674.40699424 2026-02-27,06:24:16.000,58,11129778,-795,0,1772173455,15125.16511581999,103.96261311000126,50674.44192984001 2026-02-27,06:24:17.000,58,11129917,-795,0,1772173456,15125.158379509994,104.06130092999956,50674.4628912 2026-02-27,06:24:18.000,58,11129779,-795,0,1772173457,15125.19206106,104.0190061500034,50674.51180104 2026-02-27,06:24:19.000,58,11129923,-795,0,1772173458,15125.16511581999,104.10359571000299,50674.400007120006 2026-02-27,06:24:20.000,58,11129903,-795,0,1772173459,15125.151643199999,104.09654658000363,50674.448916960006 2026-02-27,06:24:21.000,58,11129855,-795,0,1772173460,15125.151643199999,104.27277483000216,50674.35109728001 2026-02-27,06:24:22.000,58,11129836,-795,0,1772173461,15125.151643199999,104.25162744000409,50674.40699424 2026-02-27,06:24:23.000,58,11129755,-795,0,1772173462,15125.22574260999,104.36441352000111,50674.36507152 2026-02-27,06:24:24.000,58,11129880,-795,0,1772173463,15125.117961649994,104.40670830000454,50674.27423896001 2026-02-27,06:24:25.000,58,11129989,-795,0,1772173464,15125.151643199999,104.4490030800007,50674.379045760004 2026-02-27,06:24:26.000,58,11129863,-795,0,1772173465,15125.198797369994,104.64637872000458,50674.40699424 2026-02-27,06:24:27.000,58,11129731,-795,0,1772173466,15125.14490688999,104.67457524000201,50674.46987832001 2026-02-27,06:24:28.000,58,11129820,-795,0,1772173467,15125.14490688999,104.78031218999968,50674.46987832001 2026-02-27,06:24:29.000,58,11129855,-795,0,1772173468,15125.219006299994,104.71687001999817,50674.41398136 2026-02-27,06:24:30.000,58,11129808,-795,0,1772173469,15125.178588439994,104.78736131999904,50674.47686544 2026-02-27,06:24:31.000,58,11129867,-795,0,1772173470,15125.064071169989,104.84375436000118,50674.497826800005 2026-02-27,06:24:32.000,58,11129948,-795,0,1772173471,15125.171852129999,104.87900000999798,50674.51878816001 2026-02-27,06:24:33.000,58,11129828,-795,0,1772173472,15125.18532474999,104.98473696000292,50674.48385256 2026-02-27,06:24:34.000,58,11129835,-795,0,1772173473,15125.171852129999,105.04817913000443,50674.497826800005 2026-02-27,06:24:35.000,58,11129873,-795,0,1772173474,15125.158379509994,105.02703173999907,50674.43494272 2026-02-27,06:24:36.000,58,11129929,-795,0,1772173475,15125.158379509994,105.04817913000443,50674.3580844 2026-02-27,06:24:37.000,58,11129820,-795,0,1772173476,15125.117961649994,105.11162129999866,50674.51180104 2026-02-27,06:24:38.000,58,11129887,-795,0,1772173477,15125.158379509994,105.02703173999907,50674.53974952001 2026-02-27,06:24:39.000,58,11129785,-795,0,1772173478,15125.279633089995,105.14686695000273,50674.51180104 2026-02-27,06:24:40.000,58,11129903,-795,0,1772173479,15125.21226999,105.09752303999994,50674.5327624 2026-02-27,06:24:41.000,58,11129937,-795,0,1772173480,15125.21226999,105.09047391000058,50674.448916960006 2026-02-27,06:24:42.000,58,11129915,-795,0,1772173481,15125.26616046999,105.13276869000401,50674.52577528 2026-02-27,06:24:43.000,58,11129907,-795,0,1772173482,15125.22574260999,105.03408086999843,50674.51878816001 2026-02-27,06:24:44.000,58,11129907,-795,0,1772173483,15125.20553367999,105.05522826000379,50674.616607840006 2026-02-27,06:24:45.000,58,11129862,-795,0,1772173484,15125.32678725999,105.07637565000186,50674.70744040001 2026-02-27,06:24:46.000,58,11129858,-795,0,1772173485,15125.34699618999,104.97768783000356,50674.67949192 2026-02-27,06:24:47.000,58,11129938,-795,0,1772173486,15125.26616046999,105.02703173999907,50674.68647904001 2026-02-27,06:24:48.000,58,11129886,-795,0,1772173487,15125.37394143,104.97768783000356,50674.6725048 2026-02-27,06:24:49.000,58,11129837,-795,0,1772173488,15125.39415036,104.98473696000292,50674.60962072001 2026-02-27,06:24:50.000,58,11129942,-795,0,1772173489,15125.36720511999,105.005884350001,50674.60962072001 2026-02-27,06:24:51.000,58,11129958,-795,0,1772173490,15125.46824976999,104.99178609000228,50674.60962072001 2026-02-27,06:24:52.000,58,11129850,-795,0,1772173491,15125.421095599995,104.97768783000356,50674.62359496 2026-02-27,06:24:53.000,58,11129832,-795,0,1772173492,15125.49519501,104.96358957000484,50674.55372376 2026-02-27,06:24:54.000,58,11129882,-795,0,1772173493,15125.461513459995,104.9071965300027,50674.51180104 2026-02-27,06:24:55.000,58,11129855,-795,0,1772173494,15125.43456822,104.90014740000333,50674.58167224 2026-02-27,06:24:56.000,58,11129860,-795,0,1772173495,15125.46824976999,104.84375436000118,50674.63058208 2026-02-27,06:24:57.000,58,11129850,-795,0,1772173496,15125.461513459995,104.82965610000247,50674.48385256 2026-02-27,06:24:58.000,58,11129862,-795,0,1772173497,15125.40762297999,104.77326306000032,50674.50481392 2026-02-27,06:24:59.000,58,11129905,-755,0,1772173498,15125.46824976999,104.81555784000375,50674.42096848001 2026-02-27,06:25:00.000,58,11129894,-795,0,1772173499,15125.44804083999,104.84375436000118,50674.448916960006 2026-02-27,06:25:01.000,58,11129865,-795,0,1772173500,15125.481722389995,104.77326306000032,50674.53974952001 2026-02-27,06:25:02.000,58,11129806,-795,0,1772173501,15125.481722389995,104.7591648000016,50674.497826800005 2026-02-27,06:25:03.000,58,11129811,-795,0,1772173502,15125.45477715,104.80850871000439,50674.50481392 2026-02-27,06:25:04.000,58,11129982,-795,0,1772173503,15125.522140249996,104.87195087999862,50674.56071088001 2026-02-27,06:25:05.000,58,11129901,-795,0,1772173504,15125.522140249996,104.87195087999862,50674.567698000006 2026-02-27,06:25:06.000,58,11129779,-795,0,1772173505,15125.48845869999,104.80145957999775,50674.58865936001 2026-02-27,06:25:07.000,58,11129879,-795,0,1772173506,15125.542349179996,104.86490174999926,50674.6026336 2026-02-27,06:25:08.000,58,11129868,-795,0,1772173507,15125.57603073,104.87900000999798,50674.567698000006 2026-02-27,06:25:09.000,58,11129849,-795,0,1772173508,15125.57603073,104.85080349000054,50674.65853056001 2026-02-27,06:25:10.000,58,11129866,-795,0,1772173509,15125.52887655999,104.94949130999885,50674.63058208 2026-02-27,06:25:11.000,58,11129935,-795,0,1772173510,15125.61644859,104.92834392000077,50674.68647904001 2026-02-27,06:25:12.000,58,11129949,-795,0,1772173511,15125.629921209991,104.9706387000042,50674.70744040001 2026-02-27,06:25:13.000,58,11129751,-795,0,1772173512,15125.61644859,105.02703173999907,50674.64455632 2026-02-27,06:25:14.000,58,11129886,-795,0,1772173513,15125.663602759996,105.05522826000379,50674.72840176001 2026-02-27,06:25:15.000,58,11129893,-795,0,1772173514,15125.643393829996,105.05522826000379,50674.65154344 2026-02-27,06:25:16.000,58,11129930,-795,0,1772173515,15125.623184899996,105.1045721699993,50674.72141464 2026-02-27,06:25:17.000,58,11129719,-795,0,1772173516,15125.61644859,105.1045721699993,50674.65853056001 2026-02-27,06:25:18.000,58,11129877,-795,0,1772173517,15125.629921209991,105.15391608000209,50674.65154344 2026-02-27,06:25:19.000,58,11129961,-795,0,1772173518,15125.61644859,105.2173582500036,50674.6026336 2026-02-27,06:25:20.000,58,11129838,-795,0,1772173519,15125.663602759996,105.15391608000209,50674.616607840006 2026-02-27,06:25:21.000,58,11129912,-795,0,1772173520,15125.670339069991,105.2173582500036,50674.665517680005 2026-02-27,06:25:22.000,58,11129885,-795,0,1772173521,15125.650130139991,105.18211259999953,50674.67949192 2026-02-27,06:25:23.000,58,11129827,-795,0,1772173522,15125.629921209991,105.14686695000273,50674.63756920001 2026-02-27,06:25:24.000,58,11129893,-795,0,1772173523,15125.562558109996,105.2173582500036,50674.63756920001 2026-02-27,06:25:25.000,58,11129851,-795,0,1772173524,15125.562558109996,105.2173582500036,50674.714427520004 2026-02-27,06:25:26.000,58,11129882,-795,0,1772173525,15125.569294419991,105.20325999000488,50674.57468512 2026-02-27,06:25:27.000,58,11129963,-795,0,1772173526,15125.609712279991,105.17506347000017,50674.80526008001 2026-02-27,06:25:28.000,58,11129771,-795,0,1772173527,15125.5558218,105.07637565000186,50674.784298720006 2026-02-27,06:25:29.000,58,11129805,-795,0,1772173528,15125.522140249996,105.13276869000401,50674.63756920001 2026-02-27,06:25:30.000,58,11129802,-795,0,1772173529,15125.51540394,105.04817913000443,50674.65853056001 2026-02-27,06:25:31.000,58,11129949,-795,0,1772173530,15125.50866762999,104.99883522000164,50674.67949192 2026-02-27,06:25:32.000,58,11129880,-795,0,1772173531,15125.40762297999,105.11162129999866,50674.63058208 2026-02-27,06:25:33.000,58,11129906,-795,0,1772173532,15125.44804083999,105.05522826000379,50674.714427520004 2026-02-27,06:25:34.000,58,11129844,-795,0,1772173533,15125.40762297999,105.14686695000273,50674.70744040001 2026-02-27,06:25:35.000,58,11129888,-795,0,1772173534,15125.360468809995,105.2173582500036,50674.70045328 2026-02-27,06:25:36.000,58,11129927,-795,0,1772173535,15125.320050949995,105.23850564000168,50674.665517680005 2026-02-27,06:25:37.000,58,11129973,-795,0,1772173536,15125.37394143,105.3160460700019,50674.70744040001 2026-02-27,06:25:38.000,58,11129904,-795,0,1772173537,15125.32678725999,105.44293040999764,50674.63058208 2026-02-27,06:25:39.000,58,11129801,-795,0,1772173538,15125.36720511999,105.53456910000386,50674.595646480004 2026-02-27,06:25:40.000,58,11129864,-795,0,1772173539,15125.28636939999,105.5980112699981,50674.735388880006 2026-02-27,06:25:41.000,58,11129812,-795,0,1772173540,15125.33352357,105.62620779000281,50674.77032448 2026-02-27,06:25:42.000,58,11129819,-795,0,1772173541,15125.31331464,105.63325692000217,50674.68647904001 2026-02-27,06:25:43.000,58,11129955,-795,0,1772173542,15125.16511581999,105.68964996000432,50674.60962072001 2026-02-27,06:25:44.000,58,11129883,-795,0,1772173543,15125.070807479999,105.69669909000368,50674.70744040001 2026-02-27,06:25:45.000,58,11129877,-795,0,1772173544,15125.151643199999,105.76014125999791,50674.65154344 2026-02-27,06:25:46.000,58,11129834,-795,0,1772173545,15125.077543789994,105.83063255999878,50674.616607840006 2026-02-27,06:25:47.000,58,11129987,-795,0,1772173546,15125.070807479999,105.88702560000092,50674.53974952001 2026-02-27,06:25:48.000,58,11129858,-795,0,1772173547,15125.104489029989,105.88702560000092,50674.75635024001 2026-02-27,06:25:49.000,58,11129804,-795,0,1772173548,15125.023653309989,105.94341864000307,50674.74936312 2026-02-27,06:25:50.000,58,11129885,-795,0,1772173549,15125.12469795999,106.01390994000394,50674.60962072001 2026-02-27,06:25:51.000,58,11129820,-795,0,1772173550,15125.097752719994,106.1196468900016,50674.68647904001 2026-02-27,06:25:52.000,58,11129866,-755,0,1772173551,15125.12469795999,106.23243296999863,50674.75635024001 2026-02-27,06:25:53.000,58,11129895,-795,0,1772173552,15125.12469795999,106.31702252999821,50674.742376 2026-02-27,06:25:54.000,58,11129862,-795,0,1772173553,15125.198797369994,106.30997339999885,50674.75635024001 2026-02-27,06:25:55.000,58,11129872,-795,0,1772173554,15125.20553367999,106.39456295999844,50674.70744040001 2026-02-27,06:25:56.000,58,11129817,-795,0,1772173555,15125.23247892,106.52849643000081,50674.75635024001 2026-02-27,06:25:57.000,58,11129869,-795,0,1772173556,15125.14490688999,106.58488947000296,50674.763337360004 2026-02-27,06:25:58.000,58,11129953,-795,0,1772173557,15125.198797369994,106.62013511999976,50674.70045328 2026-02-27,06:25:59.000,58,11129897,-795,0,1772173558,15125.219006299994,106.6130859900004,50674.742376 2026-02-27,06:26:00.000,58,11129801,-795,0,1772173559,15125.279633089995,106.7258720700047,50674.72840176001 2026-02-27,06:26:01.000,58,11129845,-795,0,1772173560,15125.299842019995,106.77521598000021,50674.79128584 2026-02-27,06:26:02.000,58,11129793,-795,0,1772173561,15125.3537325,106.78931423999893,50674.77731160001 2026-02-27,06:26:03.000,58,11129856,-795,0,1772173562,15125.32678725999,106.94439509999938,50674.79827296 2026-02-27,06:26:04.000,58,11129982,-795,0,1772173563,15125.320050949995,106.93734597000002,50674.833208560005 2026-02-27,06:26:05.000,58,11129900,-795,0,1772173564,15125.36720511999,106.97964075000345,50674.784298720006 2026-02-27,06:26:06.000,58,11129854,-795,0,1772173565,15125.33352357,107.07832857000176,50674.88910552 2026-02-27,06:26:07.000,58,11129816,-795,0,1772173566,15125.360468809995,107.05718118000368,50674.81923432 2026-02-27,06:26:08.000,58,11129853,-795,0,1772173567,15125.421095599995,107.08537770000112,50674.8122472 2026-02-27,06:26:09.000,58,11129705,-795,0,1772173568,15125.40762297999,107.18406551999942,50674.833208560005 2026-02-27,06:26:10.000,58,11129874,-795,0,1772173569,15125.400886669995,107.13472161000391,50674.833208560005 2026-02-27,06:26:11.000,58,11129872,-795,0,1772173570,15125.37394143,107.07832857000176,50674.77731160001 2026-02-27,06:26:12.000,58,11129891,-795,0,1772173571,15125.45477715,107.03603378999833,50674.784298720006 2026-02-27,06:26:13.000,58,11129845,-795,0,1772173572,15125.501931319995,106.95144422999874,50674.833208560005 2026-02-27,06:26:14.000,58,11129807,-795,0,1772173573,15125.50866762999,107.02193552999961,50674.833208560005 2026-02-27,06:26:15.000,58,11129958,-795,0,1772173574,15125.54908548999,107.01488640000025,50674.85416992001 2026-02-27,06:26:16.000,58,11129898,-795,0,1772173575,15125.50866762999,106.9725916200041,50674.8471828 2026-02-27,06:26:17.000,58,11129774,-795,0,1772173576,15125.522140249996,106.9725916200041,50674.82622144001 2026-02-27,06:26:18.000,58,11129926,-795,0,1772173577,15125.49519501,106.98668988000281,50674.77731160001 2026-02-27,06:26:19.000,58,11129844,-795,0,1772173578,15125.54908548999,107.05718118000368,50674.91006688 2026-02-27,06:26:20.000,58,11129830,-795,0,1772173579,15125.569294419991,107.05718118000368,50674.917054 2026-02-27,06:26:21.000,58,11129908,-795,0,1772173580,15125.609712279991,107.19111464999878,50674.94500248001 2026-02-27,06:26:22.000,58,11129820,-795,0,1772173581,15125.710756929991,107.13472161000391,50674.99391232001 2026-02-27,06:26:23.000,58,11129834,-795,0,1772173582,15125.737702170001,107.18406551999942,50674.85416992001 2026-02-27,06:26:24.000,58,11129903,-795,0,1772173583,15125.690547999991,107.1699672600007,50674.92404112001 2026-02-27,06:26:25.000,58,11129722,-795,0,1772173584,15125.656866450001,107.36029376999795,50674.96596384 2026-02-27,06:26:26.000,58,11129967,-795,0,1772173585,15125.609712279991,107.25455682000029,50674.91006688 2026-02-27,06:26:27.000,58,11129791,-755,0,1772173586,15125.59623966,107.26865507999901,50674.93801536 2026-02-27,06:26:28.000,58,11129818,-795,0,1772173587,15125.609712279991,107.24750769000093,50674.88910552 2026-02-27,06:26:29.000,58,11129909,-795,0,1772173588,15125.50866762999,107.4166868100001,50674.882118400004 2026-02-27,06:26:30.000,58,11129908,-795,0,1772173589,15125.52887655999,107.46603072000289,50674.8471828 2026-02-27,06:26:31.000,58,11129768,-795,0,1772173590,15125.53561287,107.54357115000312,50674.81923432 2026-02-27,06:26:32.000,58,11129919,-795,0,1772173591,15125.562558109996,107.53652202000376,50674.94500248001 2026-02-27,06:26:33.000,58,11129791,-795,0,1772173592,15125.52887655999,107.59996418999799,50675.08474488 2026-02-27,06:26:34.000,58,11129833,-795,0,1772173593,15125.57603073,107.59996418999799,50675.04282216001 2026-02-27,06:26:35.000,58,11129910,-675,0,1772173594,15125.52887655999,107.69865201000357,50674.92404112001 2026-02-27,06:26:36.000,58,11129871,-795,0,1772173595,15125.481722389995,107.65635723000014,50674.92404112001 2026-02-27,06:26:37.000,58,11129830,-795,0,1772173596,15125.51540394,107.68455375000485,50674.92404112001 2026-02-27,06:26:38.000,58,11129777,-795,0,1772173597,15125.52887655999,107.80438896000123,50674.9869252 2026-02-27,06:26:39.000,58,11129908,-795,0,1772173598,15125.59623966,107.81848721999995,50674.96596384 2026-02-27,06:26:40.000,58,11129885,-795,0,1772173599,15125.589503349991,107.86783113000274,50675.000899440005 2026-02-27,06:26:41.000,58,11129882,-795,0,1772173600,15125.663602759996,107.86078200000338,50674.9869252 2026-02-27,06:26:42.000,58,11129856,-795,0,1772173601,15125.623184899996,107.86783113000274,50674.95897672 2026-02-27,06:26:43.000,58,11129867,-795,0,1772173602,15125.677075380001,107.83258547999867,50674.92404112001 2026-02-27,06:26:44.000,58,11129737,-795,0,1772173603,15125.670339069991,107.80438896000123,50674.93801536 2026-02-27,06:26:45.000,58,11129796,-795,0,1772173604,15125.704020619996,107.80438896000123,50675.0567964 2026-02-27,06:26:46.000,58,11129842,-795,0,1772173605,15125.643393829996,107.75504504999844,50674.9869252 2026-02-27,06:26:47.000,58,11129903,-795,0,1772173606,15125.798328960002,107.78324157000316,50674.97993808 2026-02-27,06:26:48.000,58,11129943,-795,0,1772173607,15125.757911100001,107.79029070000252,50674.96596384 2026-02-27,06:26:49.000,58,11130017,-795,0,1772173608,15125.778120030001,107.67045548999886,50675.07775776 2026-02-27,06:26:50.000,58,11129834,-795,0,1772173609,15125.717493240001,107.64225897000142,50675.02186080001 2026-02-27,06:26:51.000,58,11129814,-795,0,1772173610,15125.751174789992,107.67045548999886,50675.02186080001 2026-02-27,06:26:52.000,58,11129852,-795,0,1772173611,15125.717493240001,107.6281607100027,50675.01487368 2026-02-27,06:26:53.000,58,11129737,-795,0,1772173612,15125.771383719992,107.67045548999886,50675.10570624 2026-02-27,06:26:54.000,58,11129849,-795,0,1772173613,15125.764647409997,107.63520984000206,50675.049809280004 2026-02-27,06:26:55.000,58,11129797,-795,0,1772173614,15125.757911100001,107.69160288000421,50675.02186080001 2026-02-27,06:26:56.000,58,11129842,-795,0,1772173615,15125.784856339997,107.74799591999908,50675.02884792 2026-02-27,06:26:57.000,58,11129898,-795,0,1772173616,15125.832010509992,107.69160288000421,50675.01487368 2026-02-27,06:26:58.000,58,11129850,-795,0,1772173617,15125.751174789992,107.79733983000187,50675.03583504 2026-02-27,06:26:59.000,58,11129915,-795,0,1772173618,15125.751174789992,107.81143809000059,50675.03583504 2026-02-27,06:27:00.000,58,11129868,-795,0,1772173619,15125.697284310001,107.7761924400038,50675.02884792 2026-02-27,06:27:01.000,58,11129840,-795,0,1772173620,15125.737702170001,107.81143809000059,50675.098719120004 2026-02-27,06:27:02.000,58,11129795,-715,0,1772173621,15125.710756929991,107.85373287000402,50675.08474488 2026-02-27,06:27:03.000,58,11129890,-795,0,1772173622,15125.609712279991,107.86078200000338,50675.14064184001 2026-02-27,06:27:04.000,58,11129888,-795,0,1772173623,15125.522140249996,107.91717503999826,50675.04282216001 2026-02-27,06:27:05.000,58,11129858,-795,0,1772173624,15125.582767039996,107.92422417000489,50674.97993808 2026-02-27,06:27:06.000,58,11129807,-795,0,1772173625,15125.562558109996,107.95242069000233,50675.01487368 2026-02-27,06:27:07.000,58,11129884,-795,0,1772173626,15125.48845869999,108.00881373000448,50675.02186080001 2026-02-27,06:27:08.000,58,11129882,-795,0,1772173627,15125.5558218,108.04405938000127,50675.04282216001 2026-02-27,06:27:09.000,58,11129882,-795,0,1772173628,15125.53561287,108.09340329000406,50675.01487368 2026-02-27,06:27:10.000,58,11129822,-795,0,1772173629,15125.48845869999,108.07225589999871,50675.00788656 2026-02-27,06:27:11.000,58,11129858,-795,0,1772173630,15125.481722389995,108.09340329000406,50674.96596384 2026-02-27,06:27:12.000,58,11129915,-795,0,1772173631,15125.46824976999,108.07225589999871,50675.06378352001 2026-02-27,06:27:13.000,58,11129865,-795,0,1772173632,15125.461513459995,108.0863541600047,50674.99391232001 2026-02-27,06:27:14.000,58,11129823,-795,0,1772173633,15125.46824976999,108.06520676999935,50675.049809280004 2026-02-27,06:27:15.000,58,11129855,-795,0,1772173634,15125.441304529995,108.10750155000278,50675.03583504 2026-02-27,06:27:16.000,58,11129862,-795,0,1772173635,15125.40762297999,108.17094372000429,50675.09173200001 2026-02-27,06:27:17.000,58,11129824,-795,0,1772173636,15125.47498608,108.1568454599983,50674.99391232001 2026-02-27,06:27:18.000,58,11129851,-795,0,1772173637,15125.501931319995,108.22733675999916,50675.02186080001 2026-02-27,06:27:19.000,58,11129829,-795,0,1772173638,15125.562558109996,108.31192631999875,50675.1266676 2026-02-27,06:27:20.000,58,11129939,-795,0,1772173639,15125.63665752,108.36127023000154,50675.09173200001 2026-02-27,06:27:21.000,58,11129918,-795,0,1772173640,15125.663602759996,108.40356500999769,50675.168590320005 2026-02-27,06:27:22.000,58,11129886,-795,0,1772173641,15125.61644859,108.45995804999984,50675.14762896 2026-02-27,06:27:23.000,58,11129911,-795,0,1772173642,15125.49519501,108.42471240000305,50675.070770640006 2026-02-27,06:27:24.000,58,11129983,-795,0,1772173643,15125.48845869999,108.4670071799992,50675.16160320001 2026-02-27,06:27:25.000,58,11130005,-795,0,1772173644,15125.39415036,108.44585979000112,50675.11269336001 2026-02-27,06:27:26.000,58,11129847,-795,0,1772173645,15125.461513459995,108.4670071799992,50675.0567964 2026-02-27,06:27:27.000,58,11129935,-795,0,1772173646,15125.3537325,108.50225283000327,50674.95897672 2026-02-27,06:27:28.000,58,11129827,-795,0,1772173647,15125.441304529995,108.48815457000455,50675.00788656 2026-02-27,06:27:29.000,58,11129947,-795,0,1772173648,15125.45477715,108.6150389100003,50675.07775776 2026-02-27,06:27:30.000,58,11129874,-795,0,1772173649,15125.400886669995,108.53749848000007,50675.10570624 2026-02-27,06:27:31.000,58,11129979,-795,0,1772173650,15125.43456822,108.51635109000199,50675.02884792 2026-02-27,06:27:32.000,58,11129945,-795,0,1772173651,15125.42783190999,108.51635109000199,50675.0567964 2026-02-27,06:27:33.000,58,11129926,-795,0,1772173652,15125.380677739995,108.53749848000007,50674.87513128001 2026-02-27,06:27:34.000,58,11129762,-795,0,1772173653,15125.380677739995,108.53749848000007,50675.1266676 2026-02-27,06:27:35.000,58,11129927,-795,0,1772173654,15125.279633089995,108.51635109000199,50674.94500248001 2026-02-27,06:27:36.000,58,11129765,-795,0,1772173655,15125.360468809995,108.60798978000093,50675.09173200001 2026-02-27,06:27:37.000,58,11129928,-795,0,1772173656,15125.32678725999,108.50225283000327,50675.02186080001 2026-02-27,06:27:38.000,58,11129785,-795,0,1772173657,15125.360468809995,108.57274413000414,50675.13365472 2026-02-27,06:27:39.000,58,11129817,-795,0,1772173658,15125.26616046999,108.54454760999943,50675.06378352001 2026-02-27,06:27:40.000,58,11129812,-795,0,1772173659,15125.26616046999,108.53749848000007,50675.07775776 2026-02-27,06:27:41.000,58,11129917,-795,0,1772173660,15125.23247892,108.62208803999965,50675.02884792 2026-02-27,06:27:42.000,58,11129782,-795,0,1772173661,15125.24595153999,108.58684239000286,50675.09173200001 2026-02-27,06:27:43.000,58,11129773,-795,0,1772173662,15125.30657832999,108.70667759999924,50675.10570624 2026-02-27,06:27:44.000,58,11129917,-755,0,1772173663,15125.32678725999,108.78421802999947,50674.97993808 2026-02-27,06:27:45.000,58,11129866,-795,0,1772173664,15125.299842019995,108.83356194000226,50675.02186080001 2026-02-27,06:27:46.000,58,11129860,-795,0,1772173665,15125.360468809995,108.79831628999818,50674.91006688 2026-02-27,06:27:47.000,58,11129937,-795,0,1772173666,15125.37394143,108.88290584999777,50675.02884792 2026-02-27,06:27:48.000,58,11129879,-795,0,1772173667,15125.380677739995,108.91815150000184,50675.00788656 2026-02-27,06:27:49.000,58,11129913,-795,0,1772173668,15125.38741404999,108.91815150000184,50675.04282216001 2026-02-27,06:27:50.000,58,11129806,-795,0,1772173669,15125.340259879995,108.91110237000248,50675.0567964 2026-02-27,06:27:51.000,58,11129801,-795,0,1772173670,15125.34699618999,108.95339714999864,50675.01487368 2026-02-27,06:27:52.000,58,11129829,-795,0,1772173671,15125.34699618999,108.87585671999841,50675.00788656 2026-02-27,06:27:53.000,58,11129799,-795,0,1772173672,15125.29310571,108.79126715999882,50675.1266676 2026-02-27,06:27:54.000,58,11129959,-795,0,1772173673,15125.23247892,108.70667759999924,50675.049809280004 2026-02-27,06:27:55.000,58,11129865,-795,0,1772173674,15125.22574260999,108.69962846999988,50674.96596384 2026-02-27,06:27:56.000,58,11129832,-795,0,1772173675,15125.31331464,108.72077585999796,50675.00788656 2026-02-27,06:27:57.000,58,11129784,-795,0,1772173676,15125.279633089995,108.5797932600035,50675.098719120004 2026-02-27,06:27:58.000,58,11129810,-795,0,1772173677,15125.3537325,108.67143195000244,50675.07775776 2026-02-27,06:27:59.000,58,11129791,-795,0,1772173678,15125.31331464,108.74897238000267,50675.15461608 2026-02-27,06:28:00.000,58,11129794,-795,0,1772173679,15125.3537325,108.8265128100029,50675.098719120004 2026-02-27,06:28:01.000,58,11129933,-795,0,1772173680,15125.32678725999,108.88290584999777,50675.16160320001 2026-02-27,06:28:02.000,58,11129858,-795,0,1772173681,15125.380677739995,108.77011977000075,50675.20352592 2026-02-27,06:28:03.000,58,11129759,-795,0,1772173682,15125.3537325,108.8265128100029,50675.1266676 2026-02-27,06:28:04.000,58,11129868,-795,0,1772173683,15125.34699618999,108.84061107000161,50675.14762896 2026-02-27,06:28:05.000,58,11129845,-795,0,1772173684,15125.27289678,108.89700411000376,50675.168590320005 2026-02-27,06:28:06.000,58,11129853,-795,0,1772173685,15125.36720511999,108.97454454000399,50675.24544864 2026-02-27,06:28:07.000,58,11129892,-795,0,1772173686,15125.3537325,109.04503584000486,50675.11269336001 2026-02-27,06:28:08.000,58,11129811,-795,0,1772173687,15125.421095599995,109.09437975000037,50675.28038424001 2026-02-27,06:28:09.000,58,11129833,-795,0,1772173688,15125.40762297999,109.12257626999781,50675.24544864 2026-02-27,06:28:10.000,58,11129898,-795,0,1772173689,15125.360468809995,109.14372366000316,50675.217500160004 2026-02-27,06:28:11.000,58,11129850,-795,0,1772173690,15125.360468809995,109.25650974000018,50675.21051304001 2026-02-27,06:28:12.000,58,11129803,-795,0,1772173691,15125.36720511999,109.17896930999996,50675.3013456 2026-02-27,06:28:13.000,58,11129821,-795,0,1772173692,15125.3537325,109.2847062600049,50675.21051304001 2026-02-27,06:28:14.000,58,11129858,-795,0,1772173693,15125.38741404999,109.29175539000425,50675.1965388 2026-02-27,06:28:15.000,58,11129877,-755,0,1772173694,15125.39415036,109.27765712999826,50675.25942288001 2026-02-27,06:28:16.000,58,11129929,-795,0,1772173695,15125.380677739995,109.31995191000169,50675.287371360006 2026-02-27,06:28:17.000,58,11129833,-795,0,1772173696,15125.38741404999,109.4820819000015,50675.23147440001 2026-02-27,06:28:18.000,58,11129815,-795,0,1772173697,15125.41435929,109.39044321000256,50675.28038424001 2026-02-27,06:28:19.000,58,11129842,-755,0,1772173698,15125.37394143,109.41159060000064,50675.287371360006 2026-02-27,06:28:20.000,58,11129784,-795,0,1772173699,15125.33352357,109.55257320000237,50675.27339712 2026-02-27,06:28:21.000,58,11129743,-795,0,1772173700,15125.380677739995,109.55962233000173,50675.27339712 2026-02-27,06:28:22.000,58,11129942,-795,0,1772173701,15125.299842019995,109.70765406000282,50675.29435848 2026-02-27,06:28:23.000,58,11129904,-795,0,1772173702,15125.34699618999,109.68650667000475,50675.25243576 2026-02-27,06:28:24.000,58,11129770,-795,0,1772173703,15125.421095599995,109.81339101000049,50675.28038424001 2026-02-27,06:28:25.000,58,11129782,-795,0,1772173704,15125.421095599995,109.82044013999985,50675.25243576 2026-02-27,06:28:26.000,58,11129838,-795,0,1772173705,15125.461513459995,109.90502969999943,50675.238461520006 2026-02-27,06:28:27.000,58,11129894,-795,0,1772173706,15125.43456822,109.876833180002,50675.168590320005 2026-02-27,06:28:28.000,58,11129872,-795,0,1772173707,15125.42783190999,109.84158752999792,50675.13365472 2026-02-27,06:28:29.000,58,11129793,-795,0,1772173708,15125.43456822,109.84158752999792,50675.06378352001 2026-02-27,06:28:30.000,58,11129854,-795,0,1772173709,15125.32678725999,109.9402753500035,50675.10570624 2026-02-27,06:28:31.000,58,11129831,-795,0,1772173710,15125.400886669995,109.86273492000328,50675.01487368 2026-02-27,06:28:32.000,58,11129927,-635,0,1772173711,15125.400886669995,109.83453839999856,50675.06378352001 2026-02-27,06:28:33.000,58,11129781,-795,0,1772173712,15125.441304529995,109.75699796999834,50675.14762896 2026-02-27,06:28:34.000,58,11129934,-715,0,1772173713,15125.38741404999,109.876833180002,50675.06378352001 2026-02-27,06:28:35.000,58,11129861,-795,0,1772173714,15125.421095599995,109.77109623000433,50675.02884792 2026-02-27,06:28:36.000,58,11129860,-795,0,1772173715,15125.481722389995,109.71470319000218,50675.02884792 2026-02-27,06:28:37.000,58,11129960,-795,0,1772173716,15125.421095599995,109.77109623000433,50675.0567964 2026-02-27,06:28:38.000,58,11129846,-795,0,1772173717,15125.44804083999,109.74289970999962,50675.18256456 2026-02-27,06:28:39.000,58,11129827,-795,0,1772173718,15125.43456822,109.72175232000154,50675.06378352001 2026-02-27,06:28:40.000,58,11129798,-795,0,1772173719,15125.48845869999,109.78519449000305,50675.01487368 2026-02-27,06:28:41.000,58,11129902,-795,0,1772173720,15125.481722389995,109.7288014500009,50675.04282216001 2026-02-27,06:28:42.000,58,11129739,-715,0,1772173721,15125.40762297999,109.61601537000388,50675.04282216001 2026-02-27,06:28:43.000,58,11129620,-795,0,1772173722,15125.50866762999,109.59486797999853,50675.10570624 2026-02-27,06:28:44.000,58,11129806,-795,0,1772173723,15125.501931319995,109.57372059000045,50675.14064184001 2026-02-27,06:28:45.000,58,11129924,-715,0,1772173724,15125.481722389995,109.51027841999894,50675.02884792 2026-02-27,06:28:46.000,58,11129824,-795,0,1772173725,15125.43456822,109.51027841999894,50675.00788656 2026-02-27,06:28:47.000,58,11129832,-795,0,1772173726,15125.41435929,109.44683625000471,50675.0567964 2026-02-27,06:28:48.000,58,11129798,-795,0,1772173727,15125.45477715,109.43978711999807,50675.119680480006 2026-02-27,06:28:49.000,58,11129792,-795,0,1772173728,15125.42783190999,109.3833940800032,50675.168590320005 2026-02-27,06:28:50.000,58,11129870,-635,0,1772173729,15125.36720511999,109.3833940800032,50675.13365472 2026-02-27,06:28:51.000,58,11129893,-795,0,1772173730,15125.400886669995,109.36929582000448,50675.22448728 2026-02-27,06:28:52.000,58,11129906,-795,0,1772173731,15125.36720511999,109.37634495000384,50675.1965388 2026-02-27,06:28:53.000,58,11129865,-795,0,1772173732,15125.37394143,109.33405017000041,50675.20352592 2026-02-27,06:28:54.000,58,11129960,-795,0,1772173733,15125.41435929,109.2847062600049,50675.24544864 2026-02-27,06:28:55.000,58,11129895,-795,0,1772173734,15125.45477715,109.31995191000169,50675.32929408001 2026-02-27,06:28:56.000,58,11129922,-795,0,1772173735,15125.441304529995,109.34109929999977,50675.18256456 2026-02-27,06:28:57.000,58,11129845,-795,0,1772173736,15125.39415036,109.22126409000339,50675.18955168001 2026-02-27,06:28:58.000,58,11129780,-795,0,1772173737,15125.380677739995,109.25650974000018,50675.23147440001 2026-02-27,06:28:59.000,58,11129691,-795,0,1772173738,15125.41435929,109.20011669999803,50675.24544864 2026-02-27,06:29:00.000,58,11129812,-795,0,1772173739,15125.30657832999,109.27765712999826,50675.17557744 2026-02-27,06:29:01.000,58,11129860,-795,0,1772173740,15125.279633089995,109.29880452000361,50675.25243576 2026-02-27,06:29:02.000,58,11129798,-795,0,1772173741,15125.3537325,109.29175539000425,50675.37820392001 2026-02-27,06:29:03.000,58,11129815,-795,0,1772173742,15125.24595153999,109.26355886999954,50675.29435848 2026-02-27,06:29:04.000,58,11129858,-795,0,1772173743,15125.24595153999,109.19306756999868,50675.3013456 2026-02-27,06:29:05.000,58,11129855,-795,0,1772173744,15125.20553367999,109.24241148000146,50675.266410000004 2026-02-27,06:29:06.000,58,11129863,-795,0,1772173745,15125.23247892,109.29880452000361,50675.336281200005 2026-02-27,06:29:07.000,58,11129825,-795,0,1772173746,15125.18532474999,109.33405017000041,50675.24544864 2026-02-27,06:29:08.000,58,11129821,-795,0,1772173747,15125.138170579994,109.35519755999849,50675.25243576 2026-02-27,06:29:09.000,58,11129809,-795,0,1772173748,15125.010180689998,109.31995191000169,50675.27339712 2026-02-27,06:29:10.000,58,11129659,-795,0,1772173749,15125.037125929994,109.41863973,50675.14762896 2026-02-27,06:29:11.000,58,11129868,-795,0,1772173750,15124.956290209993,109.54552407000301,50675.04282216001 2026-02-27,06:29:12.000,58,11129810,-795,0,1772173751,15125.070807479999,109.59486797999853,50675.1965388 2026-02-27,06:29:13.000,58,11129833,-795,0,1772173752,15124.976499139993,109.65831015000003,50675.16160320001 2026-02-27,06:29:14.000,58,11129846,-795,0,1772173753,15124.969762829998,109.71470319000218,50675.1965388 2026-02-27,06:29:15.000,58,11129869,-795,0,1772173754,15124.915872349993,109.67945753999811,50675.09173200001 2026-02-27,06:29:16.000,58,11129909,-795,0,1772173755,15124.909136039998,109.86978405000264,50675.238461520006 2026-02-27,06:29:17.000,58,11129912,-795,0,1772173756,15124.875454489993,109.90502969999943,50675.21051304001 2026-02-27,06:29:18.000,58,11129781,-795,0,1772173757,15124.814827699993,109.98257012999966,50675.25942288001 2026-02-27,06:29:19.000,58,11129957,-795,0,1772173758,15124.794618769993,110.02486491000309,50675.18256456 2026-02-27,06:29:20.000,58,11129858,-795,0,1772173759,15124.733991979992,110.17289664000418,50675.1965388 2026-02-27,06:29:21.000,58,11129836,-795,0,1772173760,15124.760937220002,110.15879837999819,50675.23147440001 2026-02-27,06:29:22.000,58,11129853,-795,0,1772173761,15124.693574119992,110.23633880999841,50675.16160320001 2026-02-27,06:29:23.000,58,11129926,-795,0,1772173762,15124.680101500002,110.21519142000034,50675.03583504 2026-02-27,06:29:24.000,58,11129880,-795,0,1772173763,15124.693574119992,110.38437053999951,50675.17557744 2026-02-27,06:29:25.000,58,11129862,-795,0,1772173764,15124.767673529997,110.44781271000102,50675.25942288001 2026-02-27,06:29:26.000,58,11129985,-795,0,1772173765,15124.801355080002,110.50420575000317,50675.238461520006 2026-02-27,06:29:27.000,58,11129858,-795,0,1772173766,15124.794618769993,110.61699183000019,50675.25243576 2026-02-27,06:29:28.000,58,11129802,-795,0,1772173767,15124.808091389998,110.7438761700032,50675.14762896 2026-02-27,06:29:29.000,58,11129852,-795,0,1772173768,15124.888927109998,110.82141660000343,50675.29435848 2026-02-27,06:29:30.000,58,11129769,-795,0,1772173769,15124.909136039998,110.88485876999766,50675.29435848 2026-02-27,06:29:31.000,58,11129826,-795,0,1772173770,15124.942817589988,111.00469398000132,50675.39217816 2026-02-27,06:29:32.000,58,11129827,-795,0,1772173771,15124.956290209993,111.05403789000411,50675.385191040004 2026-02-27,06:29:33.000,58,11129787,-795,0,1772173772,15124.976499139993,111.10338179999962,50675.44807512001 2026-02-27,06:29:34.000,58,11129817,-795,0,1772173773,15124.915872349993,111.1245291899977,50675.434100880004 2026-02-27,06:29:35.000,58,11129783,-795,0,1772173774,15124.949553899998,111.1245291899977,50675.35724256001 2026-02-27,06:29:36.000,58,11129788,-795,0,1772173775,15124.895663419993,111.17387310000049,50675.30833272001 2026-02-27,06:29:37.000,58,11129926,-795,0,1772173776,15124.835036629993,111.1386274500037,50675.41313952 2026-02-27,06:29:38.000,58,11129982,-795,0,1772173777,15124.848509249998,111.0258413699994,50675.287371360006 2026-02-27,06:29:39.000,58,11129742,-795,0,1772173778,15124.720519360002,111.0892835400009,50675.20352592 2026-02-27,06:29:40.000,58,11129830,-795,0,1772173779,15124.713783049992,111.04698876000475,50675.35724256001 2026-02-27,06:29:41.000,58,11129804,-795,0,1772173780,15124.713783049992,111.06108702000347,50675.20352592 2026-02-27,06:29:42.000,58,11129833,-795,0,1772173781,15124.740728290002,111.04698876000475,50675.238461520006 2026-02-27,06:29:43.000,58,11129872,-795,0,1772173782,15124.747464599997,111.08223441000155,50675.27339712 2026-02-27,06:29:44.000,58,11129752,-795,0,1772173783,15124.767673529997,111.13157832000434,50675.27339712 2026-02-27,06:29:45.000,58,11129764,-795,0,1772173784,15124.808091389998,111.16682397000113,50675.14064184001 2026-02-27,06:29:46.000,58,11129874,-795,0,1772173785,15124.821564010002,111.0892835400009,50675.25942288001 2026-02-27,06:29:47.000,58,11129821,-795,0,1772173786,15124.787882459997,111.03993962999812,50675.24544864 2026-02-27,06:29:48.000,58,11129754,-795,0,1772173787,15124.713783049992,111.20911875000456,50675.15461608 2026-02-27,06:29:49.000,58,11129941,-795,0,1772173788,15124.727255669997,110.96239919999789,50675.14762896 2026-02-27,06:29:50.000,58,11129914,-795,0,1772173789,15124.713783049992,111.04698876000475,50675.14064184001 2026-02-27,06:29:51.000,58,11129945,-795,0,1772173790,15124.754200909993,110.9905957200026,50675.10570624 2026-02-27,06:29:52.000,58,11129844,-715,0,1772173791,15124.754200909993,110.96239919999789,50675.06378352001 2026-02-27,06:29:53.000,58,11129746,-795,0,1772173792,15124.861981869988,111.05403789000411,50675.168590320005 2026-02-27,06:29:54.000,58,11129782,-795,0,1772173793,15124.760937220002,110.96239919999789,50675.18955168001 2026-02-27,06:29:55.000,58,11129907,-795,0,1772173794,15124.794618769993,110.98354659000324,50675.098719120004 2026-02-27,06:29:56.000,58,11129899,-795,0,1772173795,15124.821564010002,110.94830093999917,50675.07775776 2026-02-27,06:29:57.000,58,11129887,-795,0,1772173796,15124.922608659988,111.03289049999876,50675.21051304001 2026-02-27,06:29:58.000,58,11129789,-715,0,1772173797,15124.976499139993,110.97649746000388,50675.24544864 2026-02-27,06:29:59.000,58,11129896,-795,0,1772173798,15125.003444379989,110.91305529000238,50675.217500160004 2026-02-27,06:30:00.000,58,11129724,-795,0,1772173799,15124.963026519988,111.03289049999876,50675.098719120004 2026-02-27,06:30:01.000,58,11129806,-795,0,1772173800,15125.030389619998,110.9905957200026,50675.31531984 2026-02-27,06:30:02.000,58,11129757,-795,0,1772173801,15124.942817589988,110.96944833000452,50675.21051304001 2026-02-27,06:30:03.000,58,11129845,-795,0,1772173802,15124.956290209993,110.94830093999917,50675.238461520006 2026-02-27,06:30:04.000,58,11129801,-795,0,1772173803,15124.963026519988,110.94830093999917,50675.18955168001 2026-02-27,06:30:05.000,58,11129877,-795,0,1772173804,15124.929344969998,110.93420268000045,50675.1266676 2026-02-27,06:30:06.000,58,11129768,-795,0,1772173805,15124.996708069993,110.8919079000043,50675.3013456 2026-02-27,06:30:07.000,58,11129905,-795,0,1772173806,15125.030389619998,110.89895703000366,50675.30833272001 2026-02-27,06:30:08.000,58,11129849,-795,0,1772173807,15124.976499139993,110.88485876999766,50675.25942288001 2026-02-27,06:30:09.000,58,11129698,-795,0,1772173808,15124.949553899998,110.82846573000279,50675.29435848 2026-02-27,06:30:10.000,58,11129820,-795,0,1772173809,15124.828300319998,110.81436747000407,50675.16160320001 2026-02-27,06:30:11.000,58,11129797,-795,0,1772173810,15124.808091389998,110.79322007999872,50675.22448728 2026-02-27,06:30:12.000,58,11129909,-795,0,1772173811,15124.760937220002,110.78617094999936,50675.098719120004 2026-02-27,06:30:13.000,58,11129761,-795,0,1772173812,15124.713783049992,110.81436747000407,50675.098719120004 2026-02-27,06:30:14.000,58,11129756,-795,0,1772173813,15124.747464599997,110.79322007999872,50675.16160320001 2026-02-27,06:30:15.000,58,11129727,-795,0,1772173814,15124.626211019997,110.76502356000128,50675.03583504 2026-02-27,06:30:16.000,58,11129895,-795,0,1772173815,15124.693574119992,110.75092530000256,50675.11269336001 2026-02-27,06:30:17.000,58,11129891,-795,0,1772173816,15124.659892570002,110.85666225000023,50675.03583504 2026-02-27,06:30:18.000,58,11129918,-795,0,1772173817,15124.666628879997,110.78617094999936,50675.02884792 2026-02-27,06:30:19.000,58,11129846,-795,0,1772173818,15124.680101500002,110.96239919999789,50675.06378352001 2026-02-27,06:30:20.000,58,11129859,-795,0,1772173819,15124.680101500002,110.96944833000452,50675.1266676 2026-02-27,06:30:21.000,58,11129893,-795,0,1772173820,15124.673365189992,110.9905957200026,50675.27339712 2026-02-27,06:30:22.000,58,11129894,-795,0,1772173821,15124.632947329992,111.05403789000411,50675.168590320005 2026-02-27,06:30:23.000,58,11129782,-795,0,1772173822,15124.686837809997,111.04698876000475,50675.10570624 2026-02-27,06:30:24.000,58,11129794,-795,0,1772173823,15124.626211019997,111.05403789000411,50675.22448728 2026-02-27,06:30:25.000,58,11129893,-795,0,1772173824,15124.632947329992,111.1386274500037,50675.25243576 2026-02-27,06:30:26.000,58,11129761,-795,0,1772173825,15124.612738399992,111.20206961999793,50675.266410000004 2026-02-27,06:30:27.000,58,11129919,-795,0,1772173826,15124.639683640002,111.17387310000049,50675.217500160004 2026-02-27,06:30:28.000,58,11129783,-795,0,1772173827,15124.572320539992,111.28665918000479,50675.25942288001 2026-02-27,06:30:29.000,58,11129861,-795,0,1772173828,15124.538638990001,111.18797135999921,50675.18256456 2026-02-27,06:30:30.000,58,11129901,-795,0,1772173829,15124.545375299997,111.26551178999944,50675.01487368 2026-02-27,06:30:31.000,58,11129881,-795,0,1772173830,15124.680101500002,111.41354352000053,50675.11269336001 2026-02-27,06:30:32.000,58,11129856,-795,0,1772173831,15124.653156259992,111.3853470000031,50675.09173200001 2026-02-27,06:30:33.000,58,11129887,-795,0,1772173832,15124.612738399992,111.49108395000076,50675.10570624 2026-02-27,06:30:34.000,58,11129808,-795,0,1772173833,15124.632947329992,111.4840348200014,50675.09173200001 2026-02-27,06:30:35.000,58,11129918,-795,0,1772173834,15124.606002089997,111.49108395000076,50675.16160320001 2026-02-27,06:30:36.000,58,11129876,-795,0,1772173835,15124.592529469992,111.58977176999906,50675.119680480006 2026-02-27,06:30:37.000,58,11129784,-795,0,1772173836,15124.713783049992,111.67436132999865,50675.13365472 2026-02-27,06:30:38.000,58,11129866,-795,0,1772173837,15124.673365189992,111.73780350000015,50675.17557744 2026-02-27,06:30:39.000,58,11129992,-795,0,1772173838,15124.733991979992,111.8294421899991,50675.20352592 2026-02-27,06:30:40.000,58,11129877,-795,0,1772173839,15124.781146150002,111.84354044999782,50675.29435848 2026-02-27,06:30:41.000,58,11129864,-795,0,1772173840,15124.720519360002,111.9422282700034,50675.17557744 2026-02-27,06:30:42.000,58,11129922,-795,0,1772173841,15124.733991979992,111.94927740000276,50675.23147440001 2026-02-27,06:30:43.000,58,11129832,-795,0,1772173842,15124.693574119992,111.9422282700034,50675.22448728 2026-02-27,06:30:44.000,58,11129877,-795,0,1772173843,15124.626211019997,112.01271957000426,50675.23147440001 2026-02-27,06:30:45.000,58,11129806,-795,0,1772173844,15124.518430060001,111.90698261999933,50675.21051304001 2026-02-27,06:30:46.000,58,11129863,-795,0,1772173845,15124.39717648,111.73780350000015,50675.21051304001 2026-02-27,06:30:47.000,58,11129922,-795,0,1772173846,15124.323077069996,111.7307543700008,50675.09173200001 2026-02-27,06:30:48.000,58,11129732,-795,0,1772173847,15124.35002230999,111.8294421899991,50675.1266676 2026-02-27,06:30:49.000,58,11129826,-795,0,1772173848,15124.363494929996,111.92108087999804,50675.070770640006 2026-02-27,06:30:50.000,58,11129890,-795,0,1772173849,15124.32981337999,111.78009828000359,50675.098719120004 2026-02-27,06:30:51.000,58,11129777,-795,0,1772173850,15124.29613183,111.86468784000317,50675.10570624 2026-02-27,06:30:52.000,58,11129878,-795,0,1772173851,15124.35675862,111.75190175999887,50675.098719120004 2026-02-27,06:30:53.000,58,11129732,-795,0,1772173852,15124.363494929996,111.76600002000487,50675.13365472 2026-02-27,06:30:54.000,58,11129841,-795,0,1772173853,15124.478012200001,111.89288436000061,50675.09173200001 2026-02-27,06:30:55.000,58,11129733,-795,0,1772173854,15124.464539579996,111.80829480000102,50675.119680480006 2026-02-27,06:30:56.000,58,11129840,-795,0,1772173855,15124.464539579996,111.78009828000359,50675.07775776 2026-02-27,06:30:57.000,58,11129794,-795,0,1772173856,15124.585793159997,111.78714741000294,50675.14762896 2026-02-27,06:30:58.000,58,11129815,-795,0,1772173857,15124.498221130001,111.75190175999887,50675.16160320001 2026-02-27,06:30:59.000,58,11129849,-795,0,1772173858,15124.531902679992,111.78714741000294,50675.1266676 2026-02-27,06:31:00.000,58,11129748,-795,0,1772173859,15124.518430060001,111.695508720004,50675.08474488 2026-02-27,06:31:01.000,58,11129821,-795,0,1772173860,15124.626211019997,111.695508720004,50675.1266676 2026-02-27,06:31:02.000,58,11129819,-795,0,1772173861,15124.579056850002,111.66026306999993,50675.03583504 2026-02-27,06:31:03.000,58,11129859,-795,0,1772173862,15124.612738399992,111.55452612000227,50675.1266676 2026-02-27,06:31:04.000,58,11129798,-795,0,1772173863,15124.720519360002,111.57567351000034,50675.07775776 2026-02-27,06:31:05.000,58,11129786,-795,0,1772173864,15124.801355080002,111.5827226399997,50675.0567964 2026-02-27,06:31:06.000,58,11129786,-795,0,1772173865,15124.882190799988,111.53337873000419,50675.10570624 2026-02-27,06:31:07.000,58,11129970,-795,0,1772173866,15124.942817589988,111.5192804699982,50675.16160320001 2026-02-27,06:31:08.000,58,11129964,-795,0,1772173867,15124.942817589988,111.57567351000034,50675.15461608 2026-02-27,06:31:09.000,58,11129920,-795,0,1772173868,15125.057334859994,111.52632960000483,50675.238461520006 2026-02-27,06:31:10.000,58,11129905,-795,0,1772173869,15125.030389619998,111.53337873000419,50675.13365472 2026-02-27,06:31:11.000,58,11129876,-795,0,1772173870,15124.915872349993,111.34305221999966,50675.098719120004 2026-02-27,06:31:12.000,58,11129873,-795,0,1772173871,15124.841772940003,111.28665918000479,50674.931028240004 2026-02-27,06:31:13.000,58,11129951,-795,0,1772173872,15124.963026519988,111.22321701000328,50675.0567964 2026-02-27,06:31:14.000,58,11129813,-795,0,1772173873,15125.010180689998,111.21616788000392,50675.04282216001 2026-02-27,06:31:15.000,58,11129804,-795,0,1772173874,15125.117961649994,111.25846266000008,50675.13365472 2026-02-27,06:31:16.000,58,11129759,-795,0,1772173875,15125.131434269999,111.32895396000094,50675.1266676 2026-02-27,06:31:17.000,58,11129881,-795,0,1772173876,15125.178588439994,111.19502048999857,50675.049809280004 2026-02-27,06:31:18.000,58,11129727,-795,0,1772173877,15125.20553367999,111.18092222999985,50675.25942288001 2026-02-27,06:31:19.000,58,11129871,-635,0,1772173878,15125.24595153999,111.11748005999834,50675.10570624 2026-02-27,06:31:20.000,58,11129959,-795,0,1772173879,15125.25268785,111.11748005999834,50675.11269336001 2026-02-27,06:31:21.000,58,11129999,-795,0,1772173880,15125.28636939999,111.04698876000475,50675.13365472 2026-02-27,06:31:22.000,58,11129811,-795,0,1772173881,15125.259424159995,110.98354659000324,50675.14762896 2026-02-27,06:31:23.000,58,11129825,-795,0,1772173882,15125.3537325,111.01879224000004,50675.119680480006 2026-02-27,06:31:24.000,58,11129767,-795,0,1772173883,15125.43456822,111.01174311000068,50675.1965388 2026-02-27,06:31:25.000,58,11129980,-795,0,1772173884,15125.30657832999,110.96944833000452,50675.238461520006 2026-02-27,06:31:26.000,58,11129780,-795,0,1772173885,15125.299842019995,110.83551486000215,50675.23147440001 2026-02-27,06:31:27.000,58,11129956,-795,0,1772173886,15125.360468809995,110.84256399000151,50675.217500160004 2026-02-27,06:31:28.000,58,11129755,-755,0,1772173887,15125.43456822,110.90600616000302,50675.22448728 2026-02-27,06:31:29.000,58,11129839,-795,0,1772173888,15125.41435929,110.87076050999895,50675.28038424001 2026-02-27,06:31:30.000,58,11129801,-795,0,1772173889,15125.400886669995,110.79322007999872,50675.28038424001 2026-02-27,06:31:31.000,58,11129875,-795,0,1772173890,15125.39415036,110.72977791000449,50675.13365472 2026-02-27,06:31:32.000,58,11129976,-795,0,1772173891,15125.43456822,110.78617094999936,50675.13365472 2026-02-27,06:31:33.000,58,11129973,-795,0,1772173892,15125.421095599995,110.72272877999785,50675.16160320001 2026-02-27,06:31:34.000,58,11129888,-795,0,1772173893,15125.32678725999,110.59584444000211,50675.1266676 2026-02-27,06:31:35.000,58,11129834,-795,0,1772173894,15125.21226999,110.52535314000124,50675.049809280004 2026-02-27,06:31:36.000,58,11129870,-795,0,1772173895,15125.219006299994,110.42666532000294,50675.02884792 2026-02-27,06:31:37.000,58,11129913,-795,0,1772173896,15125.51540394,110.63813921999827,50675.0567964 2026-02-27,06:31:38.000,58,11129745,-795,0,1772173897,15125.569294419991,110.68748313000106,50675.06378352001 2026-02-27,06:31:39.000,58,11129864,-715,0,1772173898,15125.53561287,110.73682704000385,50675.23147440001 2026-02-27,06:31:40.000,58,11129977,-795,0,1772173899,15125.53561287,110.75797443000192,50675.08474488 2026-02-27,06:31:41.000,58,11129853,-795,0,1772173900,15125.57603073,110.68748313000106,50675.18955168001 2026-02-27,06:31:42.000,58,11129913,-795,0,1772173901,15125.59623966,110.68748313000106,50675.25243576 2026-02-27,06:31:43.000,58,11129789,-795,0,1772173902,15125.57603073,110.58174618000339,50675.238461520006 2026-02-27,06:31:44.000,58,11129843,-795,0,1772173903,15125.569294419991,110.59584444000211,50675.238461520006 2026-02-27,06:31:45.000,58,11129881,-795,0,1772173904,15125.51540394,110.60289357000147,50675.23147440001 2026-02-27,06:31:46.000,58,11129819,-795,0,1772173905,15125.45477715,110.55354965999868,50675.32929408001 2026-02-27,06:31:47.000,58,11129929,-795,0,1772173906,15125.50866762999,110.45486184000038,50675.18256456 2026-02-27,06:31:48.000,58,11129822,-795,0,1772173907,15125.542349179996,110.54650052999932,50675.14762896 2026-02-27,06:31:49.000,58,11129729,-675,0,1772173908,15125.623184899996,110.5324022700006,50675.17557744 2026-02-27,06:31:50.000,58,11130016,-795,0,1772173909,15125.582767039996,110.49010749000445,50675.238461520006 2026-02-27,06:31:51.000,58,11129877,-795,0,1772173910,15125.54908548999,110.52535314000124,50675.21051304001 2026-02-27,06:31:52.000,58,11129654,-795,0,1772173911,15125.562558109996,110.42666532000294,50675.18256456 2026-02-27,06:31:53.000,58,11129786,-795,0,1772173912,15125.481722389995,110.47600922999845,50675.21051304001 2026-02-27,06:31:54.000,58,11129721,-795,0,1772173913,15125.501931319995,110.47600922999845,50675.21051304001 2026-02-27,06:31:55.000,58,11129843,-795,0,1772173914,15125.400886669995,110.47600922999845,50675.11269336001 2026-02-27,06:31:56.000,58,11129798,-795,0,1772173915,15125.46824976999,110.38437053999951,50675.18256456 2026-02-27,06:31:57.000,58,11129898,-795,0,1772173916,15125.41435929,110.51830401000188,50675.10570624 2026-02-27,06:31:58.000,58,11129815,-795,0,1772173917,15125.3537325,110.58879531000275,50675.1266676 2026-02-27,06:31:59.000,58,11129842,-795,0,1772173918,15125.27289678,110.68748313000106,50675.02186080001 2026-02-27,06:32:00.000,58,11129860,-795,0,1772173919,15125.340259879995,110.58879531000275,50675.16160320001 2026-02-27,06:32:01.000,58,11129905,-795,0,1772173920,15125.28636939999,110.63813921999827,50675.070770640006 2026-02-27,06:32:02.000,58,11129801,-795,0,1772173921,15125.26616046999,110.60289357000147,50675.06378352001 2026-02-27,06:32:03.000,58,11129829,-795,0,1772173922,15125.259424159995,110.65928661000362,50674.9869252 2026-02-27,06:32:04.000,58,11129908,-795,0,1772173923,15125.14490688999,110.65223748000426,50675.10570624 2026-02-27,06:32:05.000,58,11129891,-795,0,1772173924,15125.131434269999,110.59584444000211,50675.01487368 2026-02-27,06:32:06.000,58,11130000,-795,0,1772173925,15125.131434269999,110.58174618000339,50675.10570624 2026-02-27,06:32:07.000,58,11130012,-795,0,1772173926,15125.131434269999,110.60994270000083,50675.119680480006 2026-02-27,06:32:08.000,58,11129779,-795,0,1772173927,15125.070807479999,110.57469705000403,50675.049809280004 2026-02-27,06:32:09.000,58,11129856,-795,0,1772173928,15125.010180689998,110.44076358000166,50675.02884792 2026-02-27,06:32:10.000,58,11129859,-795,0,1772173929,15124.963026519988,110.39141966999887,50675.11269336001 2026-02-27,06:32:11.000,58,11129865,-795,0,1772173930,15124.888927109998,110.40551793000486,50675.14762896 2026-02-27,06:32:12.000,58,11129939,-795,0,1772173931,15124.895663419993,110.39846879999823,50675.16160320001 2026-02-27,06:32:13.000,58,11129802,-795,0,1772173932,15124.848509249998,110.41961619000358,50675.000899440005 2026-02-27,06:32:14.000,58,11129858,-795,0,1772173933,15124.963026519988,110.38437053999951,50675.049809280004 2026-02-27,06:32:15.000,58,11129831,-795,0,1772173934,15124.915872349993,110.41256706000422,50675.06378352001 2026-02-27,06:32:16.000,58,11129803,-795,0,1772173935,15124.814827699993,110.39141966999887,50675.02186080001 2026-02-27,06:32:17.000,58,11129857,-795,0,1772173936,15124.787882459997,110.44076358000166,50675.02884792 2026-02-27,06:32:18.000,58,11129884,-795,0,1772173937,15124.781146150002,110.2856827200012,50675.14064184001 2026-02-27,06:32:19.000,58,11129885,-795,0,1772173938,15124.787882459997,110.32797750000464,50675.00788656 2026-02-27,06:32:20.000,58,11129876,-795,0,1772173939,15124.747464599997,110.32797750000464,50674.91006688 2026-02-27,06:32:21.000,58,11129988,-795,0,1772173940,15124.666628879997,110.44781271000102,50675.02884792 2026-02-27,06:32:22.000,58,11130045,-795,0,1772173941,15124.848509249998,110.37027228000079,50674.97295096001 2026-02-27,06:32:23.000,58,11129823,-795,0,1772173942,15124.733991979992,110.4337144500023,50675.18256456 2026-02-27,06:32:24.000,58,11129854,-795,0,1772173943,15124.814827699993,110.50420575000317,50675.0567964 2026-02-27,06:32:25.000,58,11129745,-795,0,1772173944,15124.821564010002,110.51830401000188,50675.02884792 2026-02-27,06:32:26.000,58,11129779,-795,0,1772173945,15124.922608659988,110.40551793000486,50675.16160320001 2026-02-27,06:32:27.000,58,11129920,-795,0,1772173946,15124.828300319998,110.41961619000358,50675.11269336001 2026-02-27,06:32:28.000,58,11129906,-795,0,1772173947,15124.760937220002,110.44076358000166,50675.03583504 2026-02-27,06:32:29.000,58,11129844,-795,0,1772173948,15124.713783049992,110.39846879999823,50674.931028240004 2026-02-27,06:32:30.000,58,11129796,-795,0,1772173949,15124.680101500002,110.35617402000207,50674.9869252 2026-02-27,06:32:31.000,58,11129792,-795,0,1772173950,15124.585793159997,110.39846879999823,50674.96596384 2026-02-27,06:32:32.000,58,11129883,-795,0,1772173951,15124.538638990001,110.31387923999864,50674.97295096001 2026-02-27,06:32:33.000,58,11129779,-795,0,1772173952,15124.558847920001,110.2856827200012,50674.80526008001 2026-02-27,06:32:34.000,58,11129915,-795,0,1772173953,15124.659892570002,110.41961619000358,50674.94500248001 2026-02-27,06:32:35.000,58,11129824,-795,0,1772173954,15124.599265780002,110.37027228000079,50674.75635024001 2026-02-27,06:32:36.000,58,11129889,-795,0,1772173955,15124.558847920001,110.34912489000271,50674.91006688 2026-02-27,06:32:37.000,58,11129911,-795,0,1772173956,15124.592529469992,110.37027228000079,50674.94500248001 2026-02-27,06:32:38.000,58,11129822,-795,0,1772173957,15124.606002089997,110.4337144500023,50674.8471828 2026-02-27,06:32:39.000,58,11129903,-795,0,1772173958,15124.504957439996,110.36322315000143,50674.833208560005 2026-02-27,06:32:40.000,58,11129774,-795,0,1772173959,15124.552111609992,110.47600922999845,50674.86115704 2026-02-27,06:32:41.000,58,11129739,-795,0,1772173960,15124.552111609992,110.44076358000166,50674.86115704 2026-02-27,06:32:42.000,58,11129865,-795,0,1772173961,15124.457803270001,110.47600922999845,50674.87513128001 2026-02-27,06:32:43.000,58,11129943,-795,0,1772173962,15124.531902679992,110.44781271000102,50674.95897672 2026-02-27,06:32:44.000,58,11129868,-795,0,1772173963,15124.612738399992,110.51125488000253,50674.74936312 2026-02-27,06:32:45.000,58,11129800,-795,0,1772173964,15124.572320539992,110.47600922999845,50674.96596384 2026-02-27,06:32:46.000,58,11129981,-795,0,1772173965,15124.558847920001,110.41961619000358,50674.931028240004 2026-02-27,06:32:47.000,58,11129774,-795,0,1772173966,15124.585793159997,110.41256706000422,50674.882118400004 2026-02-27,06:32:48.000,58,11129820,-795,0,1772173967,15124.646419949997,110.46191096999974,50674.882118400004 2026-02-27,06:32:49.000,58,11129848,-795,0,1772173968,15124.740728290002,110.335026630004,50674.91006688 2026-02-27,06:32:50.000,58,11129905,-795,0,1772173969,15124.767673529997,110.4971566200038,50674.84019568 2026-02-27,06:32:51.000,58,11129884,-795,0,1772173970,15124.740728290002,110.56059878999804,50674.97993808 2026-02-27,06:32:52.000,58,11129767,-795,0,1772173971,15124.835036629993,110.4689600999991,50674.95897672 2026-02-27,06:32:53.000,58,11129723,-795,0,1772173972,15124.936081279993,110.58174618000339,50674.87513128001 2026-02-27,06:32:54.000,58,11129813,-795,0,1772173973,15125.12469795999,110.6451883500049,50674.95897672 2026-02-27,06:32:55.000,58,11129828,-795,0,1772173974,15125.239215229994,110.75092530000256,50675.10570624 2026-02-27,06:32:56.000,58,11129928,-795,0,1772173975,15125.31331464,110.72272877999785,50675.07775776 2026-02-27,06:32:57.000,58,11129887,-795,0,1772173976,15125.421095599995,110.72272877999785,50675.14762896 2026-02-27,06:32:58.000,58,11129873,-795,0,1772173977,15125.39415036,110.66633574000298,50675.18256456 2026-02-27,06:32:59.000,58,11129859,-795,0,1772173978,15125.37394143,110.70158138999977,50675.11269336001 2026-02-27,06:33:00.000,58,11129687,-795,0,1772173979,15125.360468809995,110.55354965999868,50675.119680480006 2026-02-27,06:33:01.000,58,11129952,-795,0,1772173980,15125.41435929,110.58879531000275,50674.917054 2026-02-27,06:33:02.000,58,11129875,-795,0,1772173981,15125.602975969996,110.6451883500049,50675.02186080001 2026-02-27,06:33:03.000,58,11129847,-795,0,1772173982,15125.47498608,110.37027228000079,50675.25942288001 2026-02-27,06:33:04.000,58,11129927,-795,0,1772173983,15125.461513459995,110.34912489000271,50675.09173200001 2026-02-27,06:33:05.000,58,11129888,-795,0,1772173984,15125.50866762999,110.25043707000441,50674.93801536 2026-02-27,06:33:06.000,58,11129772,-795,0,1772173985,15125.650130139991,110.30683010999928,50674.951989600006 2026-02-27,06:33:07.000,58,11129944,-795,0,1772173986,15125.63665752,110.29978097999992,50674.917054 2026-02-27,06:33:08.000,58,11129812,-795,0,1772173987,15125.704020619996,110.27158446000249,50674.86814416 2026-02-27,06:33:09.000,58,11129916,-795,0,1772173988,15125.757911100001,110.25748620000377,50674.86115704 2026-02-27,06:33:10.000,58,11129753,-795,0,1772173989,15125.805065269997,110.04601230000117,50674.93801536 2026-02-27,06:33:11.000,58,11129803,-795,0,1772173990,15125.751174789992,110.15879837999819,50674.91006688 2026-02-27,06:33:12.000,58,11129811,-795,0,1772173991,15125.764647409997,110.20109316000162,50674.81923432 2026-02-27,06:33:13.000,58,11129809,-795,0,1772173992,15125.818537890002,110.01781578000373,50674.67949192 2026-02-27,06:33:14.000,58,11129861,-795,0,1772173993,15125.906109919997,110.16584751000482,50674.72840176001 2026-02-27,06:33:15.000,58,11129900,-795,0,1772173994,15126.034099809993,110.11650360000203,50674.67949192 2026-02-27,06:33:16.000,58,11129673,-795,0,1772173995,15126.027363499998,110.11650360000203,50674.72141464 2026-02-27,06:33:17.000,58,11129864,-795,0,1772173996,15125.980209330002,110.06715968999924,50674.72840176001 2026-02-27,06:33:18.000,58,11129879,-795,0,1772173997,15125.879164680002,110.09535621000396,50674.60962072001 2026-02-27,06:33:19.000,58,11129880,-795,0,1772173998,15126.155353389993,109.98257012999966,50674.67949192 2026-02-27,06:33:20.000,58,11129802,-795,0,1772173999,15126.087990289998,109.83453839999856,50674.67949192 2026-02-27,06:33:21.000,58,11129770,-795,0,1772174000,15126.114935529993,109.86978405000264,50674.77032448 2026-02-27,06:33:22.000,58,11129876,-795,0,1772174001,15126.094726599993,109.74289970999962,50674.80526008001 2026-02-27,06:33:23.000,58,11129874,-795,0,1772174002,15126.027363499998,109.71470319000218,50674.6725048 2026-02-27,06:33:24.000,58,11129811,-795,0,1772174003,15125.966736709997,109.60191710999788,50674.69346616 2026-02-27,06:33:25.000,58,11129915,-795,0,1772174004,15125.926318849997,109.62306450000324,50674.58167224 2026-02-27,06:33:26.000,58,11129874,-795,0,1772174005,15126.020627190002,109.51027841999894,50674.65154344 2026-02-27,06:33:27.000,58,11129854,-635,0,1772174006,15125.953264089992,109.43273798999871,50674.63058208 2026-02-27,06:33:28.000,58,11129905,-795,0,1772174007,15125.892637299992,109.3833940800032,50674.67949192 2026-02-27,06:33:29.000,58,11129840,-795,0,1772174008,15125.832010509992,109.2706079999989,50674.60962072001 2026-02-27,06:33:30.000,58,11129813,-795,0,1772174009,15125.805065269997,109.29175539000425,50674.6725048 2026-02-27,06:33:31.000,58,11129943,-795,0,1772174010,15125.852219439992,109.24241148000146,50674.714427520004 2026-02-27,06:33:32.000,58,11129883,-795,0,1772174011,15125.885900989997,109.21421496000403,50674.77731160001 2026-02-27,06:33:33.000,58,11129830,-795,0,1772174012,15125.757911100001,109.20716583000467,50674.74936312 2026-02-27,06:33:34.000,58,11129784,-795,0,1772174013,15125.764647409997,109.16487105000124,50674.68647904001 2026-02-27,06:33:35.000,58,11129792,-795,0,1772174014,15125.778120030001,109.17896930999996,50674.742376 2026-02-27,06:33:36.000,58,11129765,-795,0,1772174015,15125.845483129997,109.20716583000467,50674.742376 2026-02-27,06:33:37.000,58,11129869,-795,0,1772174016,15125.852219439992,109.24946061000082,50674.80526008001 2026-02-27,06:33:38.000,58,11129865,-795,0,1772174017,15125.751174789992,109.22126409000339,50674.77731160001 2026-02-27,06:33:39.000,58,11129875,-795,0,1772174018,15125.730965859992,109.11552713999845,50674.833208560005 2026-02-27,06:33:40.000,58,11129913,-795,0,1772174019,15125.744438479996,109.17896930999996,50674.735388880006 2026-02-27,06:33:41.000,58,11129882,-795,0,1772174020,15125.650130139991,109.11552713999845,50674.75635024001 2026-02-27,06:33:42.000,58,11129785,-795,0,1772174021,15125.656866450001,109.14372366000316,50674.77731160001 2026-02-27,06:33:43.000,58,11129898,-795,0,1772174022,15125.582767039996,109.12257626999781,50674.784298720006 2026-02-27,06:33:44.000,58,11129858,-795,0,1772174023,15125.602975969996,109.16487105000124,50674.8122472 2026-02-27,06:33:45.000,58,11129881,-795,0,1772174024,15125.623184899996,109.12257626999781,50674.742376 2026-02-27,06:33:46.000,58,11129782,-795,0,1772174025,15125.650130139991,109.2353623500021,50674.84019568 2026-02-27,06:33:47.000,58,11129789,-795,0,1772174026,15125.670339069991,109.36224668999785,50674.82622144001 2026-02-27,06:33:48.000,58,11129912,-795,0,1772174027,15125.63665752,109.37634495000384,50674.87513128001 2026-02-27,06:33:49.000,58,11129892,-795,0,1772174028,15125.710756929991,109.50322928999958,50674.94500248001 2026-02-27,06:33:50.000,58,11129881,-795,0,1772174029,15125.778120030001,109.60896624000452,50674.97295096001 2026-02-27,06:33:51.000,58,11129918,-795,0,1772174030,15125.717493240001,109.57372059000045,50674.99391232001 2026-02-27,06:33:52.000,58,11129820,-795,0,1772174031,15125.717493240001,109.6935558000041,50674.92404112001 2026-02-27,06:33:53.000,58,11129873,-795,0,1772174032,15125.697284310001,109.65126102000067,50674.96596384 2026-02-27,06:33:54.000,58,11129921,-715,0,1772174033,15125.710756929991,109.75699796999834,50674.91006688 2026-02-27,06:33:55.000,58,11129823,-795,0,1772174034,15125.677075380001,109.79224362000241,50674.92404112001 2026-02-27,06:33:56.000,58,11129793,-795,0,1772174035,15125.697284310001,109.86273492000328,50675.000899440005 2026-02-27,06:33:57.000,58,11129800,-795,0,1772174036,15125.724229549996,109.91207882999879,50674.951989600006 2026-02-27,06:33:58.000,58,11129853,-795,0,1772174037,15125.710756929991,109.84863666000456,50674.89609264001 2026-02-27,06:33:59.000,58,11129754,-795,0,1772174038,15125.704020619996,109.94732448000286,50674.86814416 2026-02-27,06:34:00.000,58,11129910,-795,0,1772174039,15125.690547999991,110.01076665000437,50674.882118400004 2026-02-27,06:34:01.000,58,11129933,-795,0,1772174040,15125.690547999991,110.00371751999774,50674.93801536 2026-02-27,06:34:02.000,58,11129908,-795,0,1772174041,15125.670339069991,110.06715968999924,50674.903079760006 2026-02-27,06:34:03.000,58,11129846,-795,0,1772174042,15125.683811689996,110.0742088199986,50674.93801536 2026-02-27,06:34:04.000,58,11129812,-795,0,1772174043,15125.677075380001,110.13060186000075,50674.931028240004 2026-02-27,06:34:05.000,58,11129816,-795,0,1772174044,15125.643393829996,110.1869949000029,50674.82622144001 2026-02-27,06:34:06.000,58,11129967,-795,0,1772174045,15125.49519501,110.14470011999947,50674.784298720006 2026-02-27,06:34:07.000,58,11129882,-795,0,1772174046,15125.47498608,110.20814229000098,50674.72840176001 2026-02-27,06:34:08.000,58,11129811,-795,0,1772174047,15125.522140249996,110.11650360000203,50674.77032448 2026-02-27,06:34:09.000,58,11129861,-795,0,1772174048,15125.49519501,110.22928967999906,50674.77731160001 2026-02-27,06:34:10.000,58,11129850,-795,0,1772174049,15125.542349179996,110.27863359000185,50674.63058208 2026-02-27,06:34:11.000,58,11129846,-795,0,1772174050,15125.48845869999,110.40551793000486,50674.616607840006 2026-02-27,06:34:12.000,58,11129805,-795,0,1772174051,15125.609712279991,110.40551793000486,50674.65853056001 2026-02-27,06:34:13.000,58,11129823,-795,0,1772174052,15125.643393829996,110.41961619000358,50674.763337360004 2026-02-27,06:34:14.000,58,11129759,-795,0,1772174053,15125.717493240001,110.56059878999804,50674.68647904001 2026-02-27,06:34:15.000,58,11129949,-795,0,1772174054,15125.683811689996,110.60994270000083,50674.67949192 2026-02-27,06:34:16.000,58,11129882,-795,0,1772174055,15125.710756929991,110.65223748000426,50674.616607840006 2026-02-27,06:34:17.000,58,11129981,-795,0,1772174056,15125.791592649992,110.65928661000362,50674.665517680005 2026-02-27,06:34:18.000,58,11129850,-795,0,1772174057,15125.764647409997,110.70863051999913,50674.714427520004 2026-02-27,06:34:19.000,58,11129948,-795,0,1772174058,15125.784856339997,110.68748313000106,50674.665517680005 2026-02-27,06:34:20.000,58,11129796,-795,0,1772174059,15125.899373610002,110.67338487000234,50674.65853056001 2026-02-27,06:34:21.000,58,11129946,-795,0,1772174060,15125.858955750002,110.61699183000019,50674.79128584 2026-02-27,06:34:22.000,58,11129926,-795,0,1772174061,15126.047572429998,110.56059878999804,50674.65853056001 2026-02-27,06:34:23.000,58,11129821,-795,0,1772174062,15125.980209330002,110.4971566200038,50674.74936312 2026-02-27,06:34:24.000,58,11129938,-795,0,1772174063,15126.081253979988,110.50420575000317,50674.74936312 2026-02-27,06:34:25.000,58,11129786,-795,0,1772174064,15126.047572429998,110.44076358000166,50674.77032448 2026-02-27,06:34:26.000,58,11129881,-795,0,1772174065,15126.141880769988,110.37027228000079,50674.595646480004 2026-02-27,06:34:27.000,58,11129727,-755,0,1772174066,15126.141880769988,110.25748620000377,50674.77731160001 2026-02-27,06:34:28.000,58,11129901,-795,0,1772174067,15126.189034939998,110.10945447000267,50674.74936312 2026-02-27,06:34:29.000,58,11129787,-795,0,1772174068,15126.209243869998,110.08125794999796,50674.75635024001 2026-02-27,06:34:30.000,58,11129875,-795,0,1772174069,15126.209243869998,109.94732448000286,50674.82622144001 2026-02-27,06:34:31.000,58,11129902,-715,0,1772174070,15126.229452799998,109.90502969999943,50674.763337360004 2026-02-27,06:34:32.000,58,11129824,-795,0,1772174071,15126.249661729998,109.83453839999856,50674.65154344 2026-02-27,06:34:33.000,58,11129862,-795,0,1772174072,15126.269870659999,109.77814536000369,50674.63058208 2026-02-27,06:34:34.000,58,11129875,-795,0,1772174073,15126.397860549994,109.68650667000475,50674.70045328 2026-02-27,06:34:35.000,58,11129888,-795,0,1772174074,15126.350706379999,109.54552407000301,50674.595646480004 2026-02-27,06:34:36.000,58,11129904,-795,0,1772174075,15126.42480578999,109.52437667999766,50674.60962072001 2026-02-27,06:34:37.000,58,11129739,-795,0,1772174076,15126.370915309999,109.39749234000192,50674.6026336 2026-02-27,06:34:38.000,58,11129822,-795,0,1772174077,15126.42480578999,109.34109929999977,50674.75635024001 2026-02-27,06:34:39.000,58,11129887,-795,0,1772174078,15126.44501471999,109.08028149000165,50674.77032448 2026-02-27,06:34:40.000,58,11129816,-795,0,1772174079,15126.438278409994,109.08733062000101,50674.51180104 2026-02-27,06:34:41.000,58,11129787,-795,0,1772174080,15126.458487339994,109.00274106000143,50674.567698000006 2026-02-27,06:34:42.000,58,11129847,-795,0,1772174081,15126.40459685999,108.84061107000161,50674.45590408 2026-02-27,06:34:43.000,58,11129739,-795,0,1772174082,15126.48543257999,108.79126715999882,50674.546736640004 2026-02-27,06:34:44.000,58,11129936,-795,0,1772174083,15126.45175103,108.62208803999965,50674.51180104 2026-02-27,06:34:45.000,58,11129729,-795,0,1772174084,15126.438278409994,108.64323542999773,50674.43494272 2026-02-27,06:34:46.000,58,11129708,-795,0,1772174085,15126.397860549994,108.50930196000263,50674.58865936001 2026-02-27,06:34:47.000,58,11129807,-715,0,1772174086,15126.44501471999,108.45290892000048,50674.4628912 2026-02-27,06:34:48.000,58,11129873,-795,0,1772174087,15126.42480578999,108.38946674999897,50674.497826800005 2026-02-27,06:34:49.000,58,11129863,-795,0,1772174088,15126.478696269995,108.47405630999856,50674.55372376 2026-02-27,06:34:50.000,58,11129810,-795,0,1772174089,15126.44501471999,108.27668067000195,50674.6026336 2026-02-27,06:34:51.000,58,11129806,-795,0,1772174090,15126.50564150999,108.24848415000451,50674.6026336 2026-02-27,06:34:52.000,58,11129872,-715,0,1772174091,15126.478696269995,108.26258241000323,50674.546736640004 2026-02-27,06:34:53.000,58,11130061,-795,0,1772174092,15126.498905199995,108.19209111000237,50674.595646480004 2026-02-27,06:34:54.000,58,11129921,-795,0,1772174093,15126.458487339994,108.14274719999958,50674.58167224 2026-02-27,06:34:55.000,58,11129828,-795,0,1772174094,15126.47195996,108.21323850000044,50674.56071088001 2026-02-27,06:34:56.000,58,11129932,-795,0,1772174095,15126.52585043999,108.13569807000022,50674.546736640004 2026-02-27,06:34:57.000,58,11129729,-795,0,1772174096,15126.519114129995,108.22733675999916,50674.51878816001 2026-02-27,06:34:58.000,58,11129818,-795,0,1772174097,15126.49216889,108.32602458000474,50674.60962072001 2026-02-27,06:34:59.000,58,11129853,-795,0,1772174098,15126.46522364999,108.29077893000067,50674.58167224 2026-02-27,06:35:00.000,58,11129989,-795,0,1772174099,15126.377651619994,108.30487718999939,50674.49083968001 2026-02-27,06:35:01.000,58,11129927,-795,0,1772174100,15126.337233759994,108.20618937000108,50674.4628912 2026-02-27,06:35:02.000,58,11129920,-795,0,1772174101,15126.40459685999,108.3683193600009,50674.567698000006 2026-02-27,06:35:03.000,58,11129942,-795,0,1772174102,15126.47195996,108.23438588999852,50674.43494272 2026-02-27,06:35:04.000,58,11129789,-755,0,1772174103,15126.51237782,108.34012284000346,50674.65154344 2026-02-27,06:35:05.000,58,11129835,-795,0,1772174104,15126.44501471999,108.32602458000474,50674.42096848001 2026-02-27,06:35:06.000,58,11129928,-795,0,1772174105,15126.44501471999,108.47405630999856,50674.42096848001 2026-02-27,06:35:07.000,58,11129814,-795,0,1772174106,15126.52585043999,108.41766327000369,50674.58167224 2026-02-27,06:35:08.000,58,11129798,-795,0,1772174107,15126.458487339994,108.50225283000327,50674.49083968001 2026-02-27,06:35:09.000,58,11129885,-795,0,1772174108,15126.498905199995,108.62913716999901,50674.567698000006 2026-02-27,06:35:10.000,58,11129957,-795,0,1772174109,15126.47195996,108.66438282000308,50674.47686544 2026-02-27,06:35:11.000,58,11129838,-795,0,1772174110,15126.47195996,108.65733369000372,50674.43494272 2026-02-27,06:35:12.000,58,11129845,-795,0,1772174111,15126.44501471999,108.62913716999901,50674.37205864001 2026-02-27,06:35:13.000,58,11129845,-795,0,1772174112,15126.51237782,108.7137267299986,50674.47686544 2026-02-27,06:35:14.000,58,11129713,-795,0,1772174113,15126.46522364999,108.78421802999947,50674.51878816001 2026-02-27,06:35:15.000,58,11130037,-795,0,1772174114,15126.57300461,108.86175845999969,50674.51180104 2026-02-27,06:35:16.000,58,11130064,-795,0,1772174115,15126.6336314,108.94634801999928,50674.51878816001 2026-02-27,06:35:17.000,58,11130007,-795,0,1772174116,15126.60668615999,108.960446279998,50674.53974952001 2026-02-27,06:35:18.000,58,11130105,-795,0,1772174117,15126.680785569995,109.1366745300038,50674.32314880001 2026-02-27,06:35:19.000,58,11129853,-795,0,1772174118,15126.72793973999,109.08028149000165,50674.400007120006 2026-02-27,06:35:20.000,58,11129809,-795,0,1772174119,15126.71446712,109.05208497000422,50674.4628912 2026-02-27,06:35:21.000,58,11129986,-795,0,1772174120,15126.741412359996,109.08028149000165,50674.39302000001 2026-02-27,06:35:22.000,58,11129905,-795,0,1772174121,15126.77509391,109.09437975000037,50674.50481392 2026-02-27,06:35:23.000,58,11129823,-795,0,1772174122,15126.849193319991,109.08028149000165,50674.58167224 2026-02-27,06:35:24.000,58,11129716,-795,0,1772174123,15126.916556420001,109.26355886999954,50674.39302000001 2026-02-27,06:35:25.000,58,11129870,-795,0,1772174124,15126.896347490001,109.2353623500021,50674.497826800005 2026-02-27,06:35:26.000,58,11129700,-795,0,1772174125,15126.876138560001,109.12257626999781,50674.37205864001 2026-02-27,06:35:27.000,58,11129888,-795,0,1772174126,15126.956974280001,109.06618323000293,50674.330135920005 2026-02-27,06:35:28.000,58,11129884,-795,0,1772174127,15127.017601070002,109.08028149000165,50674.36507152 2026-02-27,06:35:29.000,58,11130019,-795,0,1772174128,15127.024337379997,108.98864280000271,50674.330135920005 2026-02-27,06:35:30.000,58,11129846,-795,0,1772174129,15126.977183210001,109.10142887999973,50674.400007120006 2026-02-27,06:35:31.000,58,11129816,-795,0,1772174130,15127.058018930002,109.08028149000165,50674.448916960006 2026-02-27,06:35:32.000,58,11129853,-795,0,1772174131,15127.152327269992,109.00979019000079,50674.36507152 2026-02-27,06:35:33.000,58,11129957,-795,0,1772174132,15127.199481440002,109.03798670999822,50674.260264720004 2026-02-27,06:35:34.000,58,11129917,-795,0,1772174133,15127.159063580002,108.99569193000207,50674.51878816001 2026-02-27,06:35:35.000,58,11129775,-795,0,1772174134,15127.374625499993,109.06618323000293,50674.35109728001 2026-02-27,06:35:36.000,58,11129881,-795,0,1772174135,15127.448724909998,109.1366745300038,50674.567698000006 2026-02-27,06:35:37.000,58,11129710,-795,0,1772174136,15127.489142769999,109.24241148000146,50674.53974952001 2026-02-27,06:35:38.000,58,11129911,-795,0,1772174137,15127.502615389989,109.14372366000316,50674.51878816001 2026-02-27,06:35:39.000,58,11129885,-795,0,1772174138,15127.502615389989,109.08733062000101,50674.49083968001 2026-02-27,06:35:40.000,58,11129787,-795,0,1772174139,15127.455461219994,109.05913410000358,50674.55372376 2026-02-27,06:35:41.000,58,11129905,-795,0,1772174140,15127.556505869994,108.98159367000335,50674.63756920001 2026-02-27,06:35:42.000,58,11129877,-795,0,1772174141,15127.475670149994,109.0238884499995,50674.46987832001 2026-02-27,06:35:43.000,58,11129817,-795,0,1772174142,15127.475670149994,109.00979019000079,50674.4628912 2026-02-27,06:35:44.000,58,11129889,-795,0,1772174143,15127.549769559999,108.98864280000271,50674.40699424 2026-02-27,06:35:45.000,58,11129806,-795,0,1772174144,15127.65081421,109.27765712999826,50674.41398136 2026-02-27,06:35:46.000,58,11129856,-795,0,1772174145,15127.66428682999,109.19306756999868,50674.58167224 2026-02-27,06:35:47.000,58,11129738,-795,0,1772174146,15127.819221959995,109.19306756999868,50674.46987832001 2026-02-27,06:35:48.000,58,11130018,-795,0,1772174147,15127.82595826999,109.40454147000128,50674.616607840006 2026-02-27,06:35:49.000,58,11129879,-795,0,1772174148,15127.81248565,109.30585365000297,50674.567698000006 2026-02-27,06:35:50.000,58,11130018,-795,0,1772174149,15127.73164993,109.30585365000297,50674.5327624 2026-02-27,06:35:51.000,58,11129934,-795,0,1772174150,15127.859639819995,109.29880452000361,50674.48385256 2026-02-27,06:35:52.000,58,11129875,-795,0,1772174151,15127.84616719999,109.21421496000403,50674.72141464 2026-02-27,06:35:53.000,58,11129726,-795,0,1772174152,15127.82595826999,109.19306756999868,50674.64455632 2026-02-27,06:35:54.000,58,11129734,-795,0,1772174153,15127.78554040999,109.24946061000082,50674.58865936001 2026-02-27,06:35:55.000,58,11129708,-795,0,1772174154,15127.73164993,109.29175539000425,50674.33712304 2026-02-27,06:35:56.000,58,11129784,-795,0,1772174155,15127.738386239995,109.20716583000467,50674.30218744001 2026-02-27,06:35:57.000,58,11129836,-795,0,1772174156,15127.88658505999,109.15782192000188,50674.3580844 2026-02-27,06:35:58.000,58,11129932,-795,0,1772174157,15127.90679398999,109.20011669999803,50674.448916960006 2026-02-27,06:35:59.000,58,11129932,-795,0,1772174158,15127.99436602,109.25650974000018,50674.5327624 2026-02-27,06:36:00.000,58,11129806,-795,0,1772174159,15127.88658505999,109.14372366000316,50674.567698000006 2026-02-27,06:36:01.000,58,11130048,-795,0,1772174160,15127.89332137,109.10847800999909,50674.427955600004 2026-02-27,06:36:02.000,58,11129785,-795,0,1772174161,15127.86637612999,109.09437975000037,50674.33712304 2026-02-27,06:36:03.000,58,11129816,-795,0,1772174162,15127.839430889995,108.960446279998,50674.40699424 2026-02-27,06:36:04.000,58,11129870,-795,0,1772174163,15127.94721184999,108.84766020000097,50674.32314880001 2026-02-27,06:36:05.000,58,11129896,-795,0,1772174164,15127.879848749995,108.88290584999777,50674.32314880001 2026-02-27,06:36:06.000,58,11129798,-795,0,1772174165,15127.95394816,108.83356194000226,50674.31616168 2026-02-27,06:36:07.000,58,11129732,-795,0,1772174166,15128.041520189996,108.7137267299986,50674.36507152 2026-02-27,06:36:08.000,58,11129902,-795,0,1772174167,15127.98762970999,108.6784810800018,50674.27423896001 2026-02-27,06:36:09.000,58,11129811,-795,0,1772174168,15127.96742077999,108.62913716999901,50674.31616168 2026-02-27,06:36:10.000,58,11129926,-795,0,1772174169,15127.980893399996,108.59389152000222,50674.218342 2026-02-27,06:36:11.000,58,11129905,-795,0,1772174170,15127.960684469996,108.54454760999943,50674.16943216 2026-02-27,06:36:12.000,58,11129922,-795,0,1772174171,15128.075201740001,108.52340022000135,50674.26725184 2026-02-27,06:36:13.000,58,11129878,-795,0,1772174172,15128.156037460001,108.49520370000391,50674.30917456 2026-02-27,06:36:14.000,58,11129859,-795,0,1772174173,15128.216664250001,108.48110543999792,50674.22532912001 2026-02-27,06:36:15.000,58,11129747,-795,0,1772174174,15128.364863069997,108.60798978000093,50674.30917456 2026-02-27,06:36:16.000,58,11129746,-795,0,1772174175,15128.344654139997,108.50930196000263,50674.427955600004 2026-02-27,06:36:17.000,58,11129804,-795,0,1772174176,15128.351390449992,108.59389152000222,50674.38603288 2026-02-27,06:36:18.000,58,11129839,-795,0,1772174177,15128.297499970002,108.54454760999943,50674.45590408 2026-02-27,06:36:19.000,58,11129768,-715,0,1772174178,15128.317708900002,108.43881066000176,50674.448916960006 2026-02-27,06:36:20.000,58,11129902,-795,0,1772174179,15128.351390449992,108.50930196000263,50674.37205864001 2026-02-27,06:36:21.000,58,11129800,-795,0,1772174180,15128.519798199988,108.44585979000112,50674.48385256 2026-02-27,06:36:22.000,58,11129850,-795,0,1772174181,15128.647788089998,108.54454760999943,50674.546736640004 2026-02-27,06:36:23.000,58,11129807,-795,0,1772174182,15128.641051779989,108.55159673999879,50674.58865936001 2026-02-27,06:36:24.000,58,11129815,-795,0,1772174183,15128.654524399994,108.52340022000135,50674.48385256 2026-02-27,06:36:25.000,58,11129798,-795,0,1772174184,15128.654524399994,108.53044935000071,50674.58167224 2026-02-27,06:36:26.000,58,11129787,-795,0,1772174185,15128.681469639989,108.52340022000135,50674.49083968001 2026-02-27,06:36:27.000,58,11129946,-795,0,1772174186,15128.742096429989,108.51635109000199,50674.546736640004 2026-02-27,06:36:28.000,58,11129764,-795,0,1772174187,15128.829668459999,108.52340022000135,50674.546736640004 2026-02-27,06:36:29.000,58,11129930,-795,0,1772174188,15128.836404769994,108.50225283000327,50674.51180104 2026-02-27,06:36:30.000,58,11129854,-755,0,1772174189,15128.84987739,108.51635109000199,50674.567698000006 2026-02-27,06:36:31.000,58,11129936,-795,0,1772174190,15128.836404769994,108.50225283000327,50674.57468512 2026-02-27,06:36:32.000,58,11129927,-795,0,1772174191,15128.876822629994,108.52340022000135,50674.448916960006 2026-02-27,06:36:33.000,58,11129998,-795,0,1772174192,15128.92397679999,108.45995804999984,50674.55372376 2026-02-27,06:36:34.000,58,11129793,-795,0,1772174193,15128.90376786999,108.43881066000176,50674.49083968001 2026-02-27,06:36:35.000,58,11129777,-755,0,1772174194,15128.829668459999,108.45995804999984,50674.44192984001 2026-02-27,06:36:36.000,58,11129759,-795,0,1772174195,15128.84314107999,108.38946674999897,50674.3580844 2026-02-27,06:36:37.000,58,11129918,-795,0,1772174196,15128.721887499989,108.28372980000131,50674.37205864001 2026-02-27,06:36:38.000,58,11129868,-795,0,1772174197,15128.742096429989,108.19914024000173,50674.35109728001 2026-02-27,06:36:39.000,58,11129808,-795,0,1772174198,15128.661260709989,108.10750155000278,50674.39302000001 2026-02-27,06:36:40.000,58,11129922,-795,0,1772174199,15128.715151189994,108.14274719999958,50674.30917456 2026-02-27,06:36:41.000,58,11129752,-795,0,1772174200,15128.708414879999,108.11455068000214,50674.26725184 2026-02-27,06:36:42.000,58,11129953,-795,0,1772174201,15128.674733329994,108.10045242000342,50674.281226080006 2026-02-27,06:36:43.000,58,11129880,-795,0,1772174202,15128.694942259994,108.1568454599983,50674.36507152 2026-02-27,06:36:44.000,58,11130035,-795,0,1772174203,15128.634315469993,108.07225589999871,50674.45590408 2026-02-27,06:36:45.000,58,11129872,-795,0,1772174204,15128.614106539993,108.07225589999871,50674.3580844 2026-02-27,06:36:46.000,58,11129870,-795,0,1772174205,15128.661260709989,108.21323850000044,50674.330135920005 2026-02-27,06:36:47.000,58,11129768,-715,0,1772174206,15128.627579159998,108.14274719999958,50674.232316240006 2026-02-27,06:36:48.000,58,11129873,-795,0,1772174207,15128.593897609993,108.16389458999765,50674.26725184 2026-02-27,06:36:49.000,58,11129859,-795,0,1772174208,15128.553479749993,108.0863541600047,50674.3580844 2026-02-27,06:36:50.000,58,11130049,-795,0,1772174209,15128.593897609993,108.10045242000342,50674.36507152 2026-02-27,06:36:51.000,58,11129795,-795,0,1772174210,15128.573688679993,107.96651895000105,50674.427955600004 2026-02-27,06:36:52.000,58,11129870,-795,0,1772174211,15128.587161299998,108.09340329000406,50674.36507152 2026-02-27,06:36:53.000,58,11129891,-795,0,1772174212,15128.614106539993,108.06520676999935,50674.34411016 2026-02-27,06:36:54.000,58,11129909,-795,0,1772174213,15128.566952369998,108.0229119900032,50674.26725184 2026-02-27,06:36:55.000,58,11130032,-795,0,1772174214,15128.566952369998,108.04405938000127,50674.400007120006 2026-02-27,06:36:56.000,58,11129779,-795,0,1772174215,15128.492852959993,107.98766633999912,50674.38603288 2026-02-27,06:36:57.000,58,11129783,-755,0,1772174216,15128.492852959993,107.98766633999912,50674.25327760001 2026-02-27,06:36:58.000,58,11129847,-795,0,1772174217,15128.533270819993,107.98766633999912,50674.33712304 2026-02-27,06:36:59.000,58,11129780,-795,0,1772174218,15128.452435099993,107.93832243000361,50674.330135920005 2026-02-27,06:37:00.000,58,11129986,-795,0,1772174219,15128.465907719998,108.07225589999871,50674.281226080006 2026-02-27,06:37:01.000,58,11129761,-795,0,1772174220,15128.459171410002,108.0863541600047,50674.35109728001 2026-02-27,06:37:02.000,58,11129968,-795,0,1772174221,15128.391808309992,107.98766633999912,50674.33712304 2026-02-27,06:37:03.000,58,11129981,-795,0,1772174222,15128.351390449992,108.12864894000086,50674.281226080006 2026-02-27,06:37:04.000,58,11129910,-795,0,1772174223,15128.351390449992,108.19914024000173,50674.260264720004 2026-02-27,06:37:05.000,58,11130007,-795,0,1772174224,15128.324445209997,108.17799285000365,50674.3580844 2026-02-27,06:37:06.000,58,11129975,-795,0,1772174225,15128.378335690002,108.21323850000044,50674.37205864001 2026-02-27,06:37:07.000,58,11129794,-795,0,1772174226,15128.351390449992,108.3330737100041,50674.41398136 2026-02-27,06:37:08.000,58,11129859,-795,0,1772174227,15128.257082110002,108.37536849000026,50674.42096848001 2026-02-27,06:37:09.000,58,11129953,-795,0,1772174228,15128.216664250001,108.20618937000108,50674.51180104 2026-02-27,06:37:10.000,58,11130026,-795,0,1772174229,15128.250345799992,108.28372980000131,50674.35109728001 2026-02-27,06:37:11.000,58,11129939,-795,0,1772174230,15128.196455320001,108.3683193600009,50674.3580844 2026-02-27,06:37:12.000,58,11130077,-795,0,1772174231,15128.310972589992,108.38946674999897,50674.41398136 2026-02-27,06:37:13.000,58,11129696,-795,0,1772174232,15128.270554729992,108.40356500999769,50674.48385256 2026-02-27,06:37:14.000,58,11129759,-795,0,1772174233,15128.162773769996,108.40356500999769,50674.48385256 2026-02-27,06:37:15.000,58,11129710,-795,0,1772174234,15128.223400559997,108.48110543999792,50674.47686544 2026-02-27,06:37:16.000,58,11129831,-755,0,1772174235,15128.263818419997,108.55159673999879,50674.36507152 2026-02-27,06:37:17.000,58,11129909,-795,0,1772174236,15128.263818419997,108.60798978000093,50674.31616168 2026-02-27,06:37:18.000,58,11129767,-795,0,1772174237,15128.203191629997,108.65733369000372,50674.48385256 2026-02-27,06:37:19.000,58,11130008,-795,0,1772174238,15128.223400559997,108.70667759999924,50674.55372376 2026-02-27,06:37:20.000,58,11129866,-795,0,1772174239,15128.297499970002,108.81241455000418,50674.46987832001 2026-02-27,06:37:21.000,58,11130016,-795,0,1772174240,15128.324445209997,108.96749541000463,50674.47686544 2026-02-27,06:37:22.000,58,11129777,-795,0,1772174241,15128.203191629997,108.86880758999905,50674.448916960006 2026-02-27,06:37:23.000,58,11129771,-795,0,1772174242,15128.263818419997,108.87585671999841,50674.46987832001 2026-02-27,06:37:24.000,58,11129887,-795,0,1772174243,15128.290763659992,108.8899549800044,50674.400007120006 2026-02-27,06:37:25.000,58,11129844,-795,0,1772174244,15128.243609489997,108.85470933000033,50674.43494272 2026-02-27,06:37:26.000,58,11130031,-795,0,1772174245,15128.250345799992,108.81946368000354,50674.3580844 2026-02-27,06:37:27.000,58,11129751,-795,0,1772174246,15128.331181519992,108.97454454000399,50674.379045760004 2026-02-27,06:37:28.000,58,11129757,-795,0,1772174247,15128.412017239993,109.06618323000293,50674.281226080006 2026-02-27,06:37:29.000,58,11129890,-795,0,1772174248,15128.499589269988,109.03093757999886,50674.448916960006 2026-02-27,06:37:30.000,58,11129842,-795,0,1772174249,15128.540007129988,109.10142887999973,50674.35109728001 2026-02-27,06:37:31.000,58,11129865,-795,0,1772174250,15128.560216059988,109.21421496000403,50674.379045760004 2026-02-27,06:37:32.000,58,11129761,-795,0,1772174251,15128.540007129988,109.1719201800006,50674.40699424 2026-02-27,06:37:33.000,58,11129729,-795,0,1772174252,15128.573688679993,109.15077279000252,50674.448916960006 2026-02-27,06:37:34.000,58,11129865,-795,0,1772174253,15128.513061889993,109.22831322000275,50674.43494272 2026-02-27,06:37:35.000,58,11129983,-795,0,1772174254,15128.566952369998,109.22831322000275,50674.31616168 2026-02-27,06:37:36.000,58,11129859,-795,0,1772174255,15128.587161299998,109.33405017000041,50674.34411016 2026-02-27,06:37:37.000,58,11129880,-795,0,1772174256,15128.688205949999,109.33405017000041,50674.46987832001 2026-02-27,06:37:38.000,58,11129867,-795,0,1772174257,15128.667997019998,109.32700104000105,50674.427955600004 2026-02-27,06:37:39.000,58,11129946,-795,0,1772174258,15128.661260709989,109.34814842999913,50674.38603288 2026-02-27,06:37:40.000,58,11129870,-795,0,1772174259,15128.775777979994,109.24946061000082,50674.448916960006 2026-02-27,06:37:41.000,58,11129902,-795,0,1772174260,15128.775777979994,109.2706079999989,50674.2882132 2026-02-27,06:37:42.000,58,11129897,-795,0,1772174261,15128.80272321999,109.36224668999785,50674.30917456 2026-02-27,06:37:43.000,58,11129874,-795,0,1772174262,15128.897031559995,109.26355886999954,50674.3580844 2026-02-27,06:37:44.000,58,11129732,-795,0,1772174263,15128.84987739,109.09437975000037,50674.35109728001 2026-02-27,06:37:45.000,58,11129747,-795,0,1772174264,15128.92397679999,109.15077279000252,50674.41398136 2026-02-27,06:37:46.000,58,11129930,-795,0,1772174265,15128.856613699994,109.00979019000079,50674.31616168 2026-02-27,06:37:47.000,58,11129757,-795,0,1772174266,15128.92397679999,108.98864280000271,50674.44192984001 2026-02-27,06:37:48.000,58,11129720,-795,0,1772174267,15128.97113097,108.83356194000226,50674.40699424 2026-02-27,06:37:49.000,58,11129807,-795,0,1772174268,15129.05196669,108.91110237000248,50674.30917456 2026-02-27,06:37:50.000,58,11129909,-795,0,1772174269,15128.94418572999,108.78421802999947,50674.33712304 2026-02-27,06:37:51.000,58,11129836,-795,0,1772174270,15129.00481251999,108.68553021000116,50674.23930336 2026-02-27,06:37:52.000,58,11129996,-795,0,1772174271,15129.07217562,108.52340022000135,50674.379045760004 2026-02-27,06:37:53.000,58,11129942,-795,0,1772174272,15129.099120859995,108.65733369000372,50674.260264720004 2026-02-27,06:37:54.000,58,11129751,-795,0,1772174273,15129.13280241,108.41061414000433,50674.20436776001 2026-02-27,06:37:55.000,58,11129833,-795,0,1772174274,15129.078911929995,108.31192631999875,50674.26725184 2026-02-27,06:37:56.000,58,11130065,-795,0,1772174275,15129.247319679991,108.3330737100041,50674.40699424 2026-02-27,06:37:57.000,58,11129918,-795,0,1772174276,15129.301210159996,108.0863541600047,50674.27423896001 2026-02-27,06:37:58.000,58,11129754,-795,0,1772174277,15129.25405599,108.10045242000342,50674.22532912001 2026-02-27,06:37:59.000,58,11129808,-795,0,1772174278,15129.307946469991,108.07225589999871,50674.218342 2026-02-27,06:38:00.000,58,11129667,-795,0,1772174279,15129.355100640001,107.94537156000297,50674.23930336 2026-02-27,06:38:01.000,58,11129829,-795,0,1772174280,15129.328155399991,107.95242069000233,50674.13449656001 2026-02-27,06:38:02.000,58,11129804,-795,0,1772174281,15129.23384706,107.83258547999867,50674.113535200006 2026-02-27,06:38:03.000,58,11129925,-795,0,1772174282,15129.388782189992,107.83258547999867,50674.08558672001 2026-02-27,06:38:04.000,58,11130030,-795,0,1772174283,15129.483090529997,107.6281607100027,50674.09956096 2026-02-27,06:38:05.000,58,11129990,-795,0,1772174284,15129.388782189992,107.59996418999799,50674.20436776001 2026-02-27,06:38:06.000,58,11129842,-795,0,1772174285,15129.334891710001,107.59291505999863,50674.09956096 2026-02-27,06:38:07.000,58,11129660,-795,0,1772174286,15129.415727430001,107.45898159000353,50674.03667688001 2026-02-27,06:38:08.000,58,11129764,-795,0,1772174287,15129.334891710001,107.46603072000289,50674.20436776001 2026-02-27,06:38:09.000,58,11129984,-795,0,1772174288,15129.442672669997,107.45898159000353,50674.32314880001 2026-02-27,06:38:10.000,58,11130021,-795,0,1772174289,15129.361836949996,107.27570420999837,50674.043664000004 2026-02-27,06:38:11.000,58,11129957,-795,0,1772174290,15129.415727430001,107.3532446399986,50674.12750944 2026-02-27,06:38:12.000,58,11129870,-795,0,1772174291,15129.301210159996,107.22636030000285,50674.113535200006 2026-02-27,06:38:13.000,58,11129693,-795,0,1772174292,15129.334891710001,107.12767248000455,50674.260264720004 2026-02-27,06:38:14.000,58,11130000,-795,0,1772174293,15129.301210159996,107.17701639000006,50674.19738064 2026-02-27,06:38:15.000,58,11130034,-795,0,1772174294,15129.422463739997,107.17701639000006,50674.10654808001 2026-02-27,06:38:16.000,58,11130032,-795,0,1772174295,15129.348364329991,107.13472161000391,50674.26725184 2026-02-27,06:38:17.000,58,11129753,-795,0,1772174296,15129.408991119992,107.14881987000263,50674.29520032 2026-02-27,06:38:18.000,58,11129810,-795,0,1772174297,15129.328155399991,107.17701639000006,50674.29520032 2026-02-27,06:38:19.000,58,11129660,-795,0,1772174298,15129.348364329991,107.07832857000176,50674.16943216 2026-02-27,06:38:20.000,58,11129726,-795,0,1772174299,15129.287737539991,107.18406551999942,50674.218342 2026-02-27,06:38:21.000,58,11129799,-795,0,1772174300,15129.368573259992,107.18406551999942,50674.330135920005 2026-02-27,06:38:22.000,58,11129814,-795,0,1772174301,15129.314682780001,107.16291813000134,50674.34411016 2026-02-27,06:38:23.000,58,11129857,-795,0,1772174302,15129.267528609991,107.16291813000134,50674.3580844 2026-02-27,06:38:24.000,58,11129881,-795,0,1772174303,15129.301210159996,107.22636030000285,50674.16943216 2026-02-27,06:38:25.000,58,11129966,-795,0,1772174304,15129.267528609991,107.29685160000372,50674.34411016 2026-02-27,06:38:26.000,58,11129828,-795,0,1772174305,15129.139538719995,107.33209725000052,50674.23930336 2026-02-27,06:38:27.000,58,11129934,-795,0,1772174306,15129.038494069995,107.34619550999923,50674.211354880004 2026-02-27,06:38:28.000,58,11129831,-795,0,1772174307,15129.01154883,107.27570420999837,50674.25327760001 2026-02-27,06:38:29.000,58,11129869,-795,0,1772174308,15129.058702999995,107.43078506999882,50674.260264720004 2026-02-27,06:38:30.000,58,11129915,-795,0,1772174309,15129.099120859995,107.43078506999882,50674.17641928 2026-02-27,06:38:31.000,58,11129693,-795,0,1772174310,15128.957658349995,107.57176767000055,50674.1484708 2026-02-27,06:38:32.000,58,11129804,-795,0,1772174311,15129.13280241,107.57881679999991,50674.14148368 2026-02-27,06:38:33.000,58,11129770,-795,0,1772174312,15129.11259348,107.71275027000229,50674.23930336 2026-02-27,06:38:34.000,58,11129990,-795,0,1772174313,15129.139538719995,107.73389766000037,50674.29520032 2026-02-27,06:38:35.000,58,11129817,-795,0,1772174314,15129.06543930999,107.76914331000444,50674.16943216 2026-02-27,06:38:36.000,58,11129853,-795,0,1772174315,15129.058702999995,107.93127330000425,50674.26725184 2026-02-27,06:38:37.000,58,11129822,-795,0,1772174316,15129.15301134,108.02996112000255,50674.17641928 2026-02-27,06:38:38.000,58,11129971,-795,0,1772174317,15129.04523037999,108.1215998100015,50674.27423896001 2026-02-27,06:38:39.000,58,11130053,-755,0,1772174318,15129.10585716999,108.17799285000365,50674.23930336 2026-02-27,06:38:40.000,58,11129883,-795,0,1772174319,15129.119329789995,108.25553328000387,50674.218342 2026-02-27,06:38:41.000,58,11129827,-795,0,1772174320,15129.078911929995,108.34012284000346,50674.17641928 2026-02-27,06:38:42.000,58,11129838,-795,0,1772174321,15129.058702999995,108.39651587999833,50674.15545792001 2026-02-27,06:38:43.000,58,11129845,-795,0,1772174322,15129.10585716999,108.48815457000455,50674.1484708 2026-02-27,06:38:44.000,58,11129854,-795,0,1772174323,15128.97113097,108.54454760999943,50674.18340640001 2026-02-27,06:38:45.000,58,11129722,-795,0,1772174324,15128.95092204,108.65733369000372,50674.23930336 2026-02-27,06:38:46.000,58,11129877,-795,0,1772174325,15128.95092204,108.7771689000001,50674.29520032 2026-02-27,06:38:47.000,58,11129818,-795,0,1772174326,15128.96439465999,108.73487412000395,50674.15545792001 2026-02-27,06:38:48.000,58,11129868,-795,0,1772174327,15129.05196669,108.83356194000226,50674.19039352 2026-02-27,06:38:49.000,58,11129850,-755,0,1772174328,15129.018285139995,109.06618323000293,50674.232316240006 2026-02-27,06:38:50.000,58,11129884,-795,0,1772174329,15129.10585716999,109.08733062000101,50674.20436776001 2026-02-27,06:38:51.000,58,11129955,-795,0,1772174330,15129.119329789995,109.18601843999932,50674.13449656001 2026-02-27,06:38:52.000,58,11129954,-795,0,1772174331,15129.00481251999,109.20716583000467,50674.10654808001 2026-02-27,06:38:53.000,58,11129851,-795,0,1772174332,15129.03175776,109.21421496000403,50674.15545792001 2026-02-27,06:38:54.000,58,11129868,-795,0,1772174333,15129.08564823999,109.1366745300038,50674.281226080006 2026-02-27,06:38:55.000,58,11129995,-795,0,1772174334,15129.260792299996,109.29175539000425,50674.29520032 2026-02-27,06:38:56.000,58,11129924,-795,0,1772174335,15129.200165509996,109.25650974000018,50674.38603288 2026-02-27,06:38:57.000,58,11129821,-795,0,1772174336,15129.321419089996,109.2706079999989,50674.281226080006 2026-02-27,06:38:58.000,58,11129929,-795,0,1772174337,15129.267528609991,109.19306756999868,50674.22532912001 2026-02-27,06:38:59.000,58,11129950,-795,0,1772174338,15129.334891710001,109.22126409000339,50674.281226080006 2026-02-27,06:39:00.000,58,11129935,-795,0,1772174339,15129.27426492,109.1719201800006,50674.232316240006 2026-02-27,06:39:01.000,58,11129808,-795,0,1772174340,15129.301210159996,109.12257626999781,50674.40699424 2026-02-27,06:39:02.000,58,11129888,-755,0,1772174341,15129.23384706,109.04503584000486,50674.34411016 2026-02-27,06:39:03.000,58,11129841,-795,0,1772174342,15129.375309570001,109.06618323000293,50674.162445040005 2026-02-27,06:39:04.000,58,11130050,-795,0,1772174343,15129.415727430001,109.01683932000014,50674.30917456 2026-02-27,06:39:05.000,58,11129804,-795,0,1772174344,15129.395518500001,108.84766020000097,50674.09956096 2026-02-27,06:39:06.000,58,11129707,-795,0,1772174345,15129.523508389997,108.83356194000226,50674.02270264 2026-02-27,06:39:07.000,58,11129745,-795,0,1772174346,15129.604344109997,108.69257934000052,50674.20436776001 2026-02-27,06:39:08.000,58,11129738,-795,0,1772174347,15129.611080419993,108.66438282000308,50674.17641928 2026-02-27,06:39:09.000,58,11129912,-795,0,1772174348,15129.570662559992,108.53044935000071,50674.22532912001 2026-02-27,06:39:10.000,58,11129840,-795,0,1772174349,15129.530244699992,108.38946674999897,50674.232316240006 2026-02-27,06:39:11.000,58,11129823,-795,0,1772174350,15129.638025660002,108.25553328000387,50674.14148368 2026-02-27,06:39:12.000,58,11129945,-795,0,1772174351,15129.631289349993,108.10750155000278,50674.18340640001 2026-02-27,06:39:13.000,58,11129914,-795,0,1772174352,15129.617816730002,108.00176459999784,50674.20436776001 2026-02-27,06:39:14.000,58,11129730,-795,0,1772174353,15129.698652450003,107.88192939000146,50674.14148368 2026-02-27,06:39:15.000,58,11129773,-795,0,1772174354,15129.624553039997,107.80438896000123,50674.24629048 2026-02-27,06:39:16.000,58,11129854,-795,0,1772174355,15129.685179829998,107.74094678999973,50674.12052232 2026-02-27,06:39:17.000,58,11129818,-795,0,1772174356,15129.685179829998,107.64930810000078,50674.113535200006 2026-02-27,06:39:18.000,58,11129840,-795,0,1772174357,15129.658234590002,107.44488333000481,50674.162445040005 2026-02-27,06:39:19.000,58,11129850,-795,0,1772174358,15129.705388759998,107.3532446399986,50674.15545792001 2026-02-27,06:39:20.000,58,11129865,-795,0,1772174359,15129.725597689998,107.33914637999987,50674.211354880004 2026-02-27,06:39:21.000,58,11129862,-795,0,1772174360,15129.718861379988,107.21226204000413,50674.17641928 2026-02-27,06:39:22.000,58,11129987,-795,0,1772174361,15129.739070309988,107.14881987000263,50674.162445040005 2026-02-27,06:39:23.000,58,11129727,-795,0,1772174362,15129.813169719993,107.14881987000263,50674.043664000004 2026-02-27,06:39:24.000,58,11129727,-795,0,1772174363,15129.631289349993,107.00783727000089,50674.1484708 2026-02-27,06:39:25.000,58,11129850,-795,0,1772174364,15129.671707209993,106.98668988000281,50674.15545792001 2026-02-27,06:39:26.000,58,11130048,-795,0,1772174365,15129.563926249997,106.90914945000259,50674.113535200006 2026-02-27,06:39:27.000,58,11129875,-795,0,1772174366,15129.557189940002,106.77521598000021,50674.1484708 2026-02-27,06:39:28.000,58,11129885,-795,0,1772174367,15129.469617909992,106.83160902000236,50674.19039352 2026-02-27,06:39:29.000,58,11129761,-795,0,1772174368,15129.382045879996,106.83160902000236,50674.043664000004 2026-02-27,06:39:30.000,58,11129804,-795,0,1772174369,15129.395518500001,106.824559890003,50674.12052232 2026-02-27,06:39:31.000,58,11129981,-795,0,1772174370,15129.301210159996,106.80341249999765,50674.1484708 2026-02-27,06:39:32.000,58,11129902,-795,0,1772174371,15129.23384706,106.75406859000213,50674.16943216 2026-02-27,06:39:33.000,58,11129815,-795,0,1772174372,15129.18669288999,106.71882293999806,50674.12750944 2026-02-27,06:39:34.000,58,11129955,-795,0,1772174373,15129.14627502999,106.64128250999784,50674.08558672001 2026-02-27,06:39:35.000,58,11129842,-795,0,1772174374,15129.09238455,106.76816685000085,50674.0087284 2026-02-27,06:39:36.000,58,11129882,-795,0,1772174375,15129.05196669,106.79636336999829,50674.14148368 2026-02-27,06:39:37.000,58,11129811,-795,0,1772174376,15129.00481251999,106.86685466999916,50674.10654808001 2026-02-27,06:39:38.000,58,11129812,-795,0,1772174377,15128.957658349995,106.91619858000195,50674.113535200006 2026-02-27,06:39:39.000,58,11129715,-715,0,1772174378,15128.836404769994,106.824559890003,50674.05763824001 2026-02-27,06:39:40.000,58,11129779,-795,0,1772174379,15128.92397679999,107.03603378999833,50674.19039352 2026-02-27,06:39:41.000,58,11129878,-795,0,1772174380,15128.9913399,107.16291813000134,50674.16943216 2026-02-27,06:39:42.000,58,11129890,-795,0,1772174381,15128.91050418,107.26160594999965,50674.232316240006 2026-02-27,06:39:43.000,58,11129709,-795,0,1772174382,15128.89029525,107.25455682000029,50674.211354880004 2026-02-27,06:39:44.000,58,11129943,-795,0,1772174383,15128.836404769994,107.24045856000157,50674.092573840004 2026-02-27,06:39:45.000,58,11129872,-795,0,1772174384,15128.89029525,107.42373593999946,50674.09956096 2026-02-27,06:39:46.000,58,11129808,-795,0,1772174385,15128.94418572999,107.45193246000417,50674.13449656001 2026-02-27,06:39:47.000,58,11129926,-795,0,1772174386,15128.84987739,107.45898159000353,50674.043664000004 2026-02-27,06:39:48.000,58,11129984,-795,0,1772174387,15128.856613699994,107.55062028000248,50674.09956096 2026-02-27,06:39:49.000,58,11129894,-795,0,1772174388,15128.87008632,107.67045548999886,50674.15545792001 2026-02-27,06:39:50.000,58,11129978,-795,0,1772174389,15128.84987739,107.67750461999822,50674.043664000004 2026-02-27,06:39:51.000,58,11129884,-755,0,1772174390,15128.82293214999,107.64930810000078,50674.043664000004 2026-02-27,06:39:52.000,58,11129975,-795,0,1772174391,15128.789250599999,107.74799591999908,50673.95981856 2026-02-27,06:39:53.000,58,11129714,-795,0,1772174392,15128.769041669999,107.80438896000123,50674.113535200006 2026-02-27,06:39:54.000,58,11129855,-795,0,1772174393,15128.91050418,107.93832243000361,50674.211354880004 2026-02-27,06:39:55.000,58,11129830,-795,0,1772174394,15128.998076209995,107.88192939000146,50674.043664000004 2026-02-27,06:39:56.000,58,11129826,-795,0,1772174395,15129.038494069995,108.00881373000448,50674.03667688001 2026-02-27,06:39:57.000,58,11129776,-795,0,1772174396,15129.02502144999,108.17094372000429,50674.19039352 2026-02-27,06:39:58.000,58,11129938,-795,0,1772174397,15129.10585716999,108.14979632999894,50674.043664000004 2026-02-27,06:39:59.000,58,11129925,-795,0,1772174398,15129.058702999995,108.34717197000282,50674.07161248 2026-02-27,06:40:00.000,58,11129878,-795,0,1772174399,15129.07217562,108.3683193600009,50674.02270264 2026-02-27,06:40:01.000,58,11129781,-795,0,1772174400,15129.1934292,108.3683193600009,50673.98776704001 2026-02-27,06:40:02.000,58,11129966,-795,0,1772174401,15129.16648395999,108.60094065000158,50674.02968976 2026-02-27,06:40:03.000,58,11129899,-795,0,1772174402,15129.159747649996,108.55159673999879,50674.01571552001 2026-02-27,06:40:04.000,58,11129835,-795,0,1772174403,15129.20690181999,108.65733369000372,50673.91090872 2026-02-27,06:40:05.000,58,11129727,-795,0,1772174404,15129.240583369996,108.51635109000199,50673.91090872 2026-02-27,06:40:06.000,58,11129903,-795,0,1772174405,15129.287737539991,108.57274413000414,50673.91789584001 2026-02-27,06:40:07.000,58,11129878,-795,0,1772174406,15129.355100640001,108.56569500000478,50673.86898600001 2026-02-27,06:40:08.000,58,11129726,-795,0,1772174407,15129.476354220002,108.72077585999796,50673.79911480001 2026-02-27,06:40:09.000,58,11129981,-795,0,1772174408,15129.402254809997,108.5797932600035,50673.84802464001 2026-02-27,06:40:10.000,58,11129819,-795,0,1772174409,15129.449408979992,108.65733369000372,50673.945844320006 2026-02-27,06:40:11.000,58,11129994,-795,0,1772174410,15129.543717319997,108.48815457000455,50673.79212768 2026-02-27,06:40:12.000,58,11129795,-795,0,1772174411,15129.584135179997,108.35422110000218,50673.79911480001 2026-02-27,06:40:13.000,58,11129916,-795,0,1772174412,15129.631289349993,108.36127023000154,50673.86199888 2026-02-27,06:40:14.000,58,11129808,-795,0,1772174413,15129.705388759998,108.31192631999875,50673.85501176 2026-02-27,06:40:15.000,58,11129809,-795,0,1772174414,15129.799697099988,108.36127023000154,50673.77116632001 2026-02-27,06:40:16.000,58,11129940,-795,0,1772174415,15129.833378649993,108.17094372000429,50673.86898600001 2026-02-27,06:40:17.000,58,11130017,-795,0,1772174416,15129.846851269998,108.12864894000086,50673.896934480006 2026-02-27,06:40:18.000,58,11129954,-795,0,1772174417,15129.853587579993,107.98061720999976,50673.78514056 2026-02-27,06:40:19.000,58,11129763,-795,0,1772174418,15129.894005439994,107.90307677999954,50673.80610192 2026-02-27,06:40:20.000,58,11129918,-795,0,1772174419,15129.907478059999,107.85373287000402,50673.77116632001 2026-02-27,06:40:21.000,58,11129792,-795,0,1772174420,15130.0691495,107.83258547999867,50673.91789584001 2026-02-27,06:40:22.000,58,11129754,-795,0,1772174421,15130.12977629,107.62111158000334,50673.88296024 2026-02-27,06:40:23.000,58,11129848,-795,0,1772174422,15130.116303669995,107.52242375999776,50673.93187008 2026-02-27,06:40:24.000,58,11129960,-795,0,1772174423,15130.10956736,107.46603072000289,50673.91090872 2026-02-27,06:40:25.000,58,11129843,-795,0,1772174424,15130.20387569999,107.3532446399986,50673.896934480006 2026-02-27,06:40:26.000,58,11129757,-795,0,1772174425,15130.2712388,107.26160594999965,50673.82007616001 2026-02-27,06:40:27.000,58,11129799,-795,0,1772174426,15130.298184039995,107.14881987000263,50673.8340504 2026-02-27,06:40:28.000,58,11129901,-795,0,1772174427,15130.28471141999,107.08537770000112,50673.91789584001 2026-02-27,06:40:29.000,58,11129794,-795,0,1772174428,15130.379019759996,106.87390379999852,50673.9039216 2026-02-27,06:40:30.000,58,11129817,-795,0,1772174429,15130.34533820999,106.77521598000021,50673.8340504 2026-02-27,06:40:31.000,58,11129621,-795,0,1772174430,15130.36554713999,106.64833164000447,50673.84103752 2026-02-27,06:40:32.000,58,11129840,-795,0,1772174431,15130.34533820999,106.52849643000081,50674.02270264 2026-02-27,06:40:33.000,58,11129859,-755,0,1772174432,15130.277975109995,106.4016120899978,50673.924882960004 2026-02-27,06:40:34.000,58,11129812,-795,0,1772174433,15130.318392969995,106.28882601000078,50673.84802464001 2026-02-27,06:40:35.000,58,11129908,-795,0,1772174434,15130.25102987,106.16194166999776,50674.02270264 2026-02-27,06:40:36.000,58,11129894,-795,0,1772174435,15130.318392969995,106.01390994000394,50673.8340504 2026-02-27,06:40:37.000,58,11129741,-795,0,1772174436,15130.318392969995,105.92932038000436,50673.95283144 2026-02-27,06:40:38.000,58,11129941,-555,0,1772174437,15130.21061201,105.8094851700007,50674.0087284 2026-02-27,06:40:39.000,58,11129625,-795,0,1772174438,15130.2712388,105.76719039000454,50673.93187008 2026-02-27,06:40:40.000,58,11129976,-795,0,1772174439,15130.20387569999,105.68964996000432,50673.88994736001 2026-02-27,06:40:41.000,58,11129955,-795,0,1772174440,15130.156721529995,105.67555169999832,50673.95981856 2026-02-27,06:40:42.000,58,11129830,-795,0,1772174441,15130.16345783999,105.74604299999919,50673.86199888 2026-02-27,06:40:43.000,58,11129672,-795,0,1772174442,15130.197139389995,105.59096213999874,50673.95981856 2026-02-27,06:40:44.000,58,11129829,-795,0,1772174443,15130.17019415,105.62620779000281,50673.86898600001 2026-02-27,06:40:45.000,58,11129668,-795,0,1772174444,15130.10283104999,105.49932344999979,50674.0087284 2026-02-27,06:40:46.000,58,11129816,-795,0,1772174445,15130.035467949994,105.64030605000153,50673.896934480006 2026-02-27,06:40:47.000,58,11129937,-795,0,1772174446,15129.920950679989,105.64030605000153,50673.93187008 2026-02-27,06:40:48.000,58,11129913,-795,0,1772174447,15129.98157746999,105.5980112699981,50673.96680568001 2026-02-27,06:40:49.000,58,11129906,-795,0,1772174448,15129.907478059999,105.65440431000025,50673.96680568001 2026-02-27,06:40:50.000,58,11129793,-795,0,1772174449,15129.806433409998,105.6614534399996,50674.02270264 2026-02-27,06:40:51.000,58,11129693,-795,0,1772174450,15129.739070309988,105.7107973500024,50673.98776704001 2026-02-27,06:40:52.000,58,11129780,-795,0,1772174451,15129.671707209993,105.66850256999896,50673.994754160005 2026-02-27,06:40:53.000,58,11129836,-795,0,1772174452,15129.617816730002,105.60506040000473,50674.00174128 2026-02-27,06:40:54.000,58,11129815,-795,0,1772174453,15129.584135179997,105.70374822000304,50673.93187008 2026-02-27,06:40:55.000,58,11129941,-795,0,1772174454,15129.523508389997,105.68964996000432,50673.994754160005 2026-02-27,06:40:56.000,58,11129763,-795,0,1772174455,15129.462881599997,105.65440431000025,50674.02968976 2026-02-27,06:40:57.000,58,11129841,-795,0,1772174456,15129.402254809997,105.73194474000047,50674.19738064 2026-02-27,06:40:58.000,58,11129831,-795,0,1772174457,15129.287737539991,105.78128865000326,50673.9039216 2026-02-27,06:40:59.000,58,11129867,-795,0,1772174458,15129.267528609991,105.84473082000477,50674.0087284 2026-02-27,06:41:00.000,58,11129842,-795,0,1772174459,15129.220374439996,105.84473082000477,50673.9737928 2026-02-27,06:41:01.000,58,11129725,-795,0,1772174460,15129.18669288999,105.93636951000371,50674.03667688001 2026-02-27,06:41:02.000,58,11129777,-795,0,1772174461,15129.119329789995,106.00686081000458,50673.945844320006 2026-02-27,06:41:03.000,58,11129719,-795,0,1772174462,15129.10585716999,106.04210646000138,50673.9737928 2026-02-27,06:41:04.000,58,11129845,-795,0,1772174463,15129.078911929995,105.98571341999923,50673.95283144 2026-02-27,06:41:05.000,58,11129801,-795,0,1772174464,15129.078911929995,106.06325384999946,50673.91090872 2026-02-27,06:41:06.000,58,11129783,-795,0,1772174465,15129.018285139995,106.1196468900016,50673.88994736001 2026-02-27,06:41:07.000,58,11129796,-795,0,1772174466,15129.05196669,106.23243296999863,50673.778153440006 2026-02-27,06:41:08.000,58,11129742,-795,0,1772174467,15129.01154883,106.3029242699995,50673.88296024 2026-02-27,06:41:09.000,58,11129802,-795,0,1772174468,15128.94418572999,106.33816992000357,50673.93187008 2026-02-27,06:41:10.000,58,11129683,-555,0,1772174469,15129.00481251999,106.33816992000357,50673.84103752 2026-02-27,06:41:11.000,58,11129914,-795,0,1772174470,15129.018285139995,106.42275948000315,50673.85501176 2026-02-27,06:41:12.000,58,11129928,-795,0,1772174471,15129.02502144999,106.4650542599993,50673.80610192 2026-02-27,06:41:13.000,58,11129854,-795,0,1772174472,15128.998076209995,106.50029991000338,50673.86199888 2026-02-27,06:41:14.000,58,11129886,-795,0,1772174473,15129.01154883,106.54964381999889,50673.88994736001 2026-02-27,06:41:15.000,58,11129861,-795,0,1772174474,15129.10585716999,106.63423337999848,50673.84103752 2026-02-27,06:41:16.000,58,11129892,-795,0,1772174475,15129.18669288999,106.69062642000063,50673.875973120004 2026-02-27,06:41:17.000,58,11129845,-795,0,1772174476,15129.294473850001,106.64128250999784,50673.86898600001 2026-02-27,06:41:18.000,58,11129916,-795,0,1772174477,15129.260792299996,106.7258720700047,50673.84802464001 2026-02-27,06:41:19.000,58,11129780,-795,0,1772174478,15129.355100640001,106.85275641000044,50673.757192080004 2026-02-27,06:41:20.000,58,11129729,-795,0,1772174479,15129.355100640001,106.83865815000172,50673.778153440006 2026-02-27,06:41:21.000,58,11129821,-795,0,1772174480,15129.375309570001,106.77521598000021,50673.827063280005 2026-02-27,06:41:22.000,58,11129850,-795,0,1772174481,15129.422463739997,106.71882293999806,50673.8340504 2026-02-27,06:41:23.000,58,11129860,-795,0,1772174482,15129.402254809997,106.7611177200015,50673.80610192 2026-02-27,06:41:24.000,58,11130007,-795,0,1772174483,15129.361836949996,106.73997033000342,50673.73623072 2026-02-27,06:41:25.000,58,11129858,-795,0,1772174484,15129.395518500001,106.59898773000168,50673.694308 2026-02-27,06:41:26.000,58,11129936,-795,0,1772174485,15129.469617909992,106.59898773000168,50673.729243600006 2026-02-27,06:41:27.000,58,11129711,-795,0,1772174486,15129.476354220002,106.6130859900004,50673.757192080004 2026-02-27,06:41:28.000,58,11129885,-795,0,1772174487,15129.550453629992,106.62013511999976,50673.72225648001 2026-02-27,06:41:29.000,58,11129696,-795,0,1772174488,15129.563926249997,106.59193860000232,50673.68732088 2026-02-27,06:41:30.000,58,11129837,-795,0,1772174489,15129.685179829998,106.50029991000338,50673.56853984 2026-02-27,06:41:31.000,58,11129864,-795,0,1772174490,15129.651498279993,106.43685774000187,50673.74321784 2026-02-27,06:41:32.000,58,11129919,-795,0,1772174491,15129.705388759998,106.41571035000379,50673.79212768 2026-02-27,06:41:33.000,58,11129846,-795,0,1772174492,15129.651498279993,106.34521905000292,50673.708282240004 2026-02-27,06:41:34.000,58,11129772,-795,0,1772174493,15129.766015549998,106.33816992000357,50673.79911480001 2026-02-27,06:41:35.000,58,11129829,-795,0,1772174494,15129.745806619998,106.34521905000292,50673.729243600006 2026-02-27,06:41:36.000,58,11129769,-795,0,1772174495,15129.786224479998,106.35226818000228,50673.61744968 2026-02-27,06:41:37.000,58,11129728,-795,0,1772174496,15129.806433409998,106.2676786200027,50673.57552696 2026-02-27,06:41:38.000,58,11129730,-715,0,1772174497,15129.826642339998,106.19013819000247,50673.694308 2026-02-27,06:41:39.000,58,11129888,-795,0,1772174498,15129.819906029988,106.04210646000138,50673.61744968 2026-02-27,06:41:40.000,58,11129610,-755,0,1772174499,15129.806433409998,106.10554863000289,50673.659372400005 2026-02-27,06:41:41.000,58,11129829,-795,0,1772174500,15129.867060199998,105.91522211999836,50673.63142392001 2026-02-27,06:41:42.000,58,11129724,-795,0,1772174501,15129.759279239988,105.90112385999964,50673.50565576 2026-02-27,06:41:43.000,58,11129858,-795,0,1772174502,15129.826642339998,105.76719039000454,50673.729243600006 2026-02-27,06:41:44.000,58,11129771,-795,0,1772174503,15129.846851269998,105.78128865000326,50673.71526936 2026-02-27,06:41:45.000,58,11129808,-795,0,1772174504,15129.772751859993,105.65440431000025,50673.75020496001 2026-02-27,06:41:46.000,58,11129860,-795,0,1772174505,15129.772751859993,105.5275199700045,50673.73623072 2026-02-27,06:41:47.000,58,11129839,-795,0,1772174506,15129.752542929993,105.5627656200013,50673.65238528001 2026-02-27,06:41:48.000,58,11129799,-795,0,1772174507,15129.779488169988,105.50637257999915,50673.694308 2026-02-27,06:41:49.000,58,11129849,-795,0,1772174508,15129.846851269998,105.61915866000345,50673.589501200004 2026-02-27,06:41:50.000,58,11129880,-795,0,1772174509,15129.846851269998,105.464077800003,50673.68033376001 2026-02-27,06:41:51.000,58,11129805,-795,0,1772174510,15129.766015549998,105.58391300999938,50673.561552720006 2026-02-27,06:41:52.000,58,11129933,-795,0,1772174511,15129.819906029988,105.53456910000386,50673.610462560006 2026-02-27,06:41:53.000,58,11129938,-795,0,1772174512,15129.766015549998,105.49932344999979,50673.70129512001 2026-02-27,06:41:54.000,58,11129801,-795,0,1772174513,15129.772751859993,105.48522519000107,50673.79911480001 2026-02-27,06:41:55.000,58,11129902,-795,0,1772174514,15129.725597689998,105.42178301999957,50673.659372400005 2026-02-27,06:41:56.000,58,11129850,-795,0,1772174515,15129.590871489992,105.42883214999893,50673.63841104 2026-02-27,06:41:57.000,58,11130048,-795,0,1772174516,15129.584135179997,105.4147338900002,50673.58251408001 2026-02-27,06:41:58.000,58,11129776,-795,0,1772174517,15129.543717319997,105.3653899800047,50673.79212768 2026-02-27,06:41:59.000,58,11129776,-795,0,1772174518,15129.456145290002,105.49932344999979,50673.78514056 2026-02-27,06:42:00.000,58,11129990,-795,0,1772174519,15129.503299459997,105.40063563000149,50673.57552696 2026-02-27,06:42:01.000,58,11129671,-795,0,1772174520,15129.408991119992,105.3653899800047,50673.827063280005 2026-02-27,06:42:02.000,58,11129849,-795,0,1772174521,15129.422463739997,105.3653899800047,50673.659372400005 2026-02-27,06:42:03.000,58,11129813,-795,0,1772174522,15129.442672669997,105.3512917199987,50673.73623072 2026-02-27,06:42:04.000,58,11129816,-755,0,1772174523,15129.368573259992,105.25965302999975,50673.86898600001 2026-02-27,06:42:05.000,58,11129929,-795,0,1772174524,15129.348364329991,105.26670215999911,50673.827063280005 2026-02-27,06:42:06.000,58,11129720,-795,0,1772174525,15129.341628019996,105.09047391000058,50673.75020496001 2026-02-27,06:42:07.000,58,11129827,-795,0,1772174526,15129.294473850001,105.27375128999847,50673.63142392001 2026-02-27,06:42:08.000,58,11129918,-715,0,1772174527,15129.287737539991,105.27375128999847,50673.63142392001 2026-02-27,06:42:09.000,58,11129926,-795,0,1772174528,15129.15301134,105.1045721699993,50673.57552696 2026-02-27,06:42:10.000,58,11129801,-795,0,1772174529,15129.21363813,105.06227739000315,50673.71526936 2026-02-27,06:42:11.000,58,11129983,-795,0,1772174530,15129.220374439996,105.07637565000186,50673.694308 2026-02-27,06:42:12.000,58,11129754,-795,0,1772174531,15129.179956579996,105.13981782000337,50673.64539816 2026-02-27,06:42:13.000,58,11129825,-795,0,1772174532,15129.227110749991,105.08342478000122,50673.59648832 2026-02-27,06:42:14.000,58,11129717,-795,0,1772174533,15129.18669288999,105.15391608000209,50673.694308 2026-02-27,06:42:15.000,58,11129855,-795,0,1772174534,15129.200165509996,105.18916172999889,50673.659372400005 2026-02-27,06:42:16.000,58,11129754,-795,0,1772174535,15129.119329789995,105.22440738000296,50673.64539816 2026-02-27,06:42:17.000,58,11129838,-795,0,1772174536,15129.159747649996,105.16801434000081,50673.72225648001 2026-02-27,06:42:18.000,58,11129824,-795,0,1772174537,15129.21363813,105.18916172999889,50673.61744968 2026-02-27,06:42:19.000,58,11129791,-795,0,1772174538,15129.240583369996,105.28080041999783,50673.729243600006 2026-02-27,06:42:20.000,58,11129700,-795,0,1772174539,15129.200165509996,105.21030912000424,50673.63142392001 2026-02-27,06:42:21.000,58,11129937,-795,0,1772174540,15129.179956579996,105.30194781000318,50673.59648832 2026-02-27,06:42:22.000,58,11130022,-795,0,1772174541,15129.260792299996,105.37243911000405,50673.73623072 2026-02-27,06:42:23.000,58,11129830,-795,0,1772174542,15129.23384706,105.29489868000383,50673.757192080004 2026-02-27,06:42:24.000,58,11129960,-795,0,1772174543,15129.25405599,105.35834084999806,50673.79911480001 2026-02-27,06:42:25.000,58,11129680,-795,0,1772174544,15129.220374439996,105.42883214999893,50673.78514056 2026-02-27,06:42:26.000,58,11129767,-795,0,1772174545,15129.21363813,105.49932344999979,50673.82007616001 2026-02-27,06:42:27.000,58,11129871,-795,0,1772174546,15129.119329789995,105.47112693000236,50673.778153440006 2026-02-27,06:42:28.000,58,11130000,-795,0,1772174547,15129.240583369996,105.51342170999851,50673.827063280005 2026-02-27,06:42:29.000,58,11129873,-795,0,1772174548,15129.260792299996,105.42883214999893,50673.80610192 2026-02-27,06:42:30.000,58,11129746,-795,0,1772174549,15129.21363813,105.47112693000236,50673.77116632001 2026-02-27,06:42:31.000,58,11129928,-795,0,1772174550,15129.281001229996,105.52047083999787,50673.80610192 2026-02-27,06:42:32.000,58,11129961,-795,0,1772174551,15129.240583369996,105.56981475000066,50673.827063280005 2026-02-27,06:42:33.000,58,11129995,-795,0,1772174552,15129.200165509996,105.54161823000322,50673.71526936 2026-02-27,06:42:34.000,58,11129793,-795,0,1772174553,15129.23384706,105.49227432000043,50673.79212768 2026-02-27,06:42:35.000,58,11129790,-795,0,1772174554,15129.179956579996,105.49932344999979,50673.82007616001 2026-02-27,06:42:36.000,58,11129907,-795,0,1772174555,15129.159747649996,105.52047083999787,50673.78514056 2026-02-27,06:42:37.000,58,11129856,-795,0,1772174556,15129.159747649996,105.53456910000386,50673.8340504 2026-02-27,06:42:38.000,58,11129848,-795,0,1772174557,15129.200165509996,105.464077800003,50673.875973120004 2026-02-27,06:42:39.000,58,11129875,-795,0,1772174558,15129.16648395999,105.55571649000194,50673.79212768 2026-02-27,06:42:40.000,58,11129947,-795,0,1772174559,15129.13280241,105.5627656200013,50673.75020496001 2026-02-27,06:42:41.000,58,11129764,-795,0,1772174560,15129.159747649996,105.47817606000172,50673.827063280005 2026-02-27,06:42:42.000,58,11129823,-795,0,1772174561,15129.099120859995,105.61915866000345,50673.79911480001 2026-02-27,06:42:43.000,58,11129938,-795,0,1772174562,15129.179956579996,105.49227432000043,50673.81308904 2026-02-27,06:42:44.000,58,11129866,-795,0,1772174563,15129.21363813,105.62620779000281,50673.63841104 2026-02-27,06:42:45.000,58,11129939,-795,0,1772174564,15129.227110749991,105.60506040000473,50673.827063280005 2026-02-27,06:42:46.000,58,11129860,-795,0,1772174565,15129.17322027,105.5627656200013,50673.73623072 2026-02-27,06:42:47.000,58,11129814,-795,0,1772174566,15129.159747649996,105.54866736000258,50673.67334664 2026-02-27,06:42:48.000,58,11129826,-795,0,1772174567,15129.18669288999,105.5275199700045,50673.58251408001 2026-02-27,06:42:49.000,58,11129852,-795,0,1772174568,15129.23384706,105.49932344999979,50673.63142392001 2026-02-27,06:42:50.000,58,11129947,-795,0,1772174569,15129.15301134,105.58391300999938,50673.55456560001 2026-02-27,06:42:51.000,58,11129856,-795,0,1772174570,15129.119329789995,105.56981475000066,50673.71526936 2026-02-27,06:42:52.000,58,11129970,-755,0,1772174571,15129.200165509996,105.52047083999787,50673.65238528001 2026-02-27,06:42:53.000,58,11129838,-795,0,1772174572,15129.16648395999,105.57686388000002,50673.54757848 2026-02-27,06:42:54.000,58,11129847,-795,0,1772174573,15129.179956579996,105.51342170999851,50673.71526936 2026-02-27,06:42:55.000,58,11129898,-795,0,1772174574,15129.21363813,105.54866736000258,50673.64539816 2026-02-27,06:42:56.000,58,11129962,-795,0,1772174575,15129.20690181999,105.44997954000428,50673.561552720006 2026-02-27,06:42:57.000,58,11129890,-795,0,1772174576,15129.20690181999,105.40063563000149,50673.66635952 2026-02-27,06:42:58.000,58,11129762,-715,0,1772174577,15129.20690181999,105.42883214999893,50673.63142392001 2026-02-27,06:42:59.000,58,11129818,-795,0,1772174578,15129.240583369996,105.3653899800047,50673.64539816 2026-02-27,06:43:00.000,58,11129665,-795,0,1772174579,15129.1934292,105.40063563000149,50673.56853984 2026-02-27,06:43:01.000,58,11129919,-795,0,1772174580,15129.267528609991,105.26670215999911,50673.56853984 2026-02-27,06:43:02.000,58,11129858,-795,0,1772174581,15129.200165509996,105.33014433000062,50673.57552696 2026-02-27,06:43:03.000,58,11129789,-795,0,1772174582,15129.200165509996,105.27375128999847,50673.561552720006 2026-02-27,06:43:04.000,58,11129965,-795,0,1772174583,15129.159747649996,105.2526039000004,50673.66635952 2026-02-27,06:43:05.000,58,11129948,-795,0,1772174584,15129.247319679991,105.26670215999911,50673.63142392001 2026-02-27,06:43:06.000,58,11129897,-795,0,1772174585,15129.21363813,105.15391608000209,50673.61744968 2026-02-27,06:43:07.000,58,11129777,-795,0,1772174586,15129.16648395999,105.12571956000465,50673.589501200004 2026-02-27,06:43:08.000,58,11129861,-795,0,1772174587,15129.12606609999,105.13981782000337,50673.63841104 2026-02-27,06:43:09.000,58,11129694,-795,0,1772174588,15129.179956579996,104.99883522000164,50673.589501200004 2026-02-27,06:43:10.000,58,11129819,-795,0,1772174589,15129.119329789995,104.98473696000292,50673.589501200004 2026-02-27,06:43:11.000,58,11129936,-795,0,1772174590,15129.04523037999,104.91424566000205,50673.55456560001 2026-02-27,06:43:12.000,58,11129964,-635,0,1772174591,15129.05196669,104.98473696000292,50673.51264288001 2026-02-27,06:43:13.000,58,11129886,-795,0,1772174592,15129.07217562,105.005884350001,50673.54757848 2026-02-27,06:43:14.000,58,11129787,-795,0,1772174593,15129.058702999995,104.94949130999885,50673.708282240004 2026-02-27,06:43:15.000,58,11129700,-795,0,1772174594,15129.07217562,104.7944104499984,50673.67334664 2026-02-27,06:43:16.000,58,11129814,-795,0,1772174595,15129.11259348,104.92129479000141,50673.589501200004 2026-02-27,06:43:17.000,58,11129846,-795,0,1772174596,15129.078911929995,104.7944104499984,50673.51963 2026-02-27,06:43:18.000,58,11129899,-715,0,1772174597,15129.02502144999,104.71687001999817,50673.70129512001 2026-02-27,06:43:19.000,58,11129946,-795,0,1772174598,15129.13280241,104.74506654000288,50673.66635952 2026-02-27,06:43:20.000,58,11129782,-795,0,1772174599,15129.03175776,104.6604769800033,50673.55456560001 2026-02-27,06:43:21.000,58,11129722,-795,0,1772174600,15129.05196669,104.69572263000009,50673.694308 2026-02-27,06:43:22.000,58,11129869,-795,0,1772174601,15128.95092204,104.74506654000288,50673.694308 2026-02-27,06:43:23.000,58,11130002,-795,0,1772174602,15129.01154883,104.60408394000115,50673.491681520005 2026-02-27,06:43:24.000,58,11129744,-795,0,1772174603,15129.018285139995,104.6604769800033,50673.60347544001 2026-02-27,06:43:25.000,58,11130096,-795,0,1772174604,15128.998076209995,104.52654351000092,50673.53360424001 2026-02-27,06:43:26.000,58,11129834,-795,0,1772174605,15128.876822629994,104.50539612000284,50673.66635952 2026-02-27,06:43:27.000,58,11129996,-755,0,1772174606,15128.95092204,104.42080656000326,50673.48469440001 2026-02-27,06:43:28.000,58,11129971,-795,0,1772174607,15128.98460358999,104.25867657000344,50673.63142392001 2026-02-27,06:43:29.000,58,11129955,-795,0,1772174608,15128.897031559995,104.38556090999919,50673.51963 2026-02-27,06:43:30.000,58,11129681,-795,0,1772174609,15128.86335000999,104.42785569000262,50673.50565576 2026-02-27,06:43:31.000,58,11129726,-795,0,1772174610,15128.775777979994,104.27982396000152,50673.59648832 2026-02-27,06:43:32.000,58,11129885,-795,0,1772174611,15128.775777979994,104.3009713499996,50673.49866864 2026-02-27,06:43:33.000,58,11129849,-795,0,1772174612,15128.836404769994,104.34326613000303,50673.540591360004 2026-02-27,06:43:34.000,58,11129905,-795,0,1772174613,15128.80272321999,104.3009713499996,50673.491681520005 2026-02-27,06:43:35.000,58,11130014,-795,0,1772174614,15128.735360119994,104.23752917999809,50673.43578456001 2026-02-27,06:43:36.000,58,11129930,-795,0,1772174615,15128.742096429989,104.27277483000216,50673.4497588 2026-02-27,06:43:37.000,58,11129789,-795,0,1772174616,15128.688205949999,104.10359571000299,50673.47770728 2026-02-27,06:43:38.000,58,11129996,-795,0,1772174617,15128.607370229998,104.17408701000386,50673.442771680006 2026-02-27,06:43:39.000,58,11129754,-795,0,1772174618,15128.647788089998,104.32916787000431,50673.421810320004 2026-02-27,06:43:40.000,58,11129769,-795,0,1772174619,15128.641051779989,104.27982396000152,50673.43578456001 2026-02-27,06:43:41.000,58,11129938,-795,0,1772174620,15128.667997019998,104.27982396000152,50673.372900480004 2026-02-27,06:43:42.000,58,11130008,-795,0,1772174621,15128.607370229998,104.31506960999832,50673.35892624 2026-02-27,06:43:43.000,58,11129912,-795,0,1772174622,15128.654524399994,104.23752917999809,50673.47770728 2026-02-27,06:43:44.000,58,11129899,-795,0,1772174623,15128.620842849989,104.2022835300013,50673.45674592 2026-02-27,06:43:45.000,58,11129851,-795,0,1772174624,15128.526534509998,104.32211873999768,50673.52661712 2026-02-27,06:43:46.000,58,11129920,-755,0,1772174625,15128.540007129988,104.38556090999919,50673.50565576 2026-02-27,06:43:47.000,58,11129833,-795,0,1772174626,15128.506325579998,104.38556090999919,50673.561552720006 2026-02-27,06:43:48.000,58,11129911,-795,0,1772174627,15128.600633919988,104.35736439000175,50673.54757848 2026-02-27,06:43:49.000,58,11129847,-715,0,1772174628,15128.452435099993,104.4137574300039,50673.4497588 2026-02-27,06:43:50.000,58,11129920,-795,0,1772174629,15128.472644029993,104.49834699000348,50673.47770728 2026-02-27,06:43:51.000,58,11129791,-795,0,1772174630,15128.378335690002,104.50539612000284,50673.45674592 2026-02-27,06:43:52.000,58,11129892,-795,0,1772174631,15128.337917830002,104.44195395000133,50673.393861840006 2026-02-27,06:43:53.000,58,11129727,-795,0,1772174632,15128.371599379992,104.3996591699979,50673.47072016 2026-02-27,06:43:54.000,58,11129801,-795,0,1772174633,15128.297499970002,104.53359264000028,50673.58251408001 2026-02-27,06:43:55.000,58,11129703,-795,0,1772174634,15128.331181519992,104.58293655000307,50673.442771680006 2026-02-27,06:43:56.000,58,11129840,-795,0,1772174635,15128.310972589992,104.4490030800007,50673.40783608 2026-02-27,06:43:57.000,58,11129937,-795,0,1772174636,15128.250345799992,104.44195395000133,50673.34495200001 2026-02-27,06:43:58.000,58,11130048,-795,0,1772174637,15128.176246390001,104.48424873000477,50673.26809368001 2026-02-27,06:43:59.000,58,11130035,-795,0,1772174638,15128.304236279997,104.49129786000412,50673.3100164 2026-02-27,06:44:00.000,58,11129783,-795,0,1772174639,15128.223400559997,104.56178915999772,50673.35193912 2026-02-27,06:44:01.000,58,11129930,-795,0,1772174640,15128.257082110002,104.6111330700005,50673.47072016 2026-02-27,06:44:02.000,58,11129823,-795,0,1772174641,15128.250345799992,104.64637872000458,50673.33796488 2026-02-27,06:44:03.000,58,11129923,-795,0,1772174642,15128.284027349997,104.59703481000179,50673.40084896 2026-02-27,06:44:04.000,58,11129988,-795,0,1772174643,15128.290763659992,104.6604769800033,50673.36591336001 2026-02-27,06:44:05.000,58,11129849,-795,0,1772174644,15128.310972589992,104.70982088999881,50673.30302928 2026-02-27,06:44:06.000,58,11129865,-795,0,1772174645,15128.270554729992,104.65342785000394,50673.35892624 2026-02-27,06:44:07.000,58,11129852,-795,0,1772174646,15128.169510079992,104.69572263000009,50673.421810320004 2026-02-27,06:44:08.000,58,11129939,-795,0,1772174647,15128.216664250001,104.73801741000352,50673.49866864 2026-02-27,06:44:09.000,58,11129917,-795,0,1772174648,15128.102146979996,104.73801741000352,50673.43578456001 2026-02-27,06:44:10.000,58,11129848,-795,0,1772174649,15128.203191629997,104.68867350000073,50673.31700352001 2026-02-27,06:44:11.000,58,11129911,-795,0,1772174650,15128.149301149992,104.82965610000247,50673.40783608 2026-02-27,06:44:12.000,58,11129828,-795,0,1772174651,15128.250345799992,104.73801741000352,50673.31700352001 2026-02-27,06:44:13.000,58,11129837,-795,0,1772174652,15128.250345799992,104.80850871000439,50673.35193912 2026-02-27,06:44:14.000,58,11129901,-795,0,1772174653,15128.250345799992,104.76621393000096,50673.254119440004 2026-02-27,06:44:15.000,58,11129898,-795,0,1772174654,15128.263818419997,104.73801741000352,50673.35193912 2026-02-27,06:44:16.000,58,11129819,-795,0,1772174655,15128.317708900002,104.7239191500048,50673.42879744 2026-02-27,06:44:17.000,58,11129785,-795,0,1772174656,15128.243609489997,104.80850871000439,50673.34495200001 2026-02-27,06:44:18.000,58,11129700,-795,0,1772174657,15128.371599379992,104.81555784000375,50673.29604216001 2026-02-27,06:44:19.000,58,11129914,-795,0,1772174658,15128.351390449992,104.85080349000054,50673.30302928 2026-02-27,06:44:20.000,58,11130069,-795,0,1772174659,15128.351390449992,104.85080349000054,50673.323990640005 2026-02-27,06:44:21.000,58,11129933,-795,0,1772174660,15128.371599379992,104.82965610000247,50673.421810320004 2026-02-27,06:44:22.000,58,11129891,-795,0,1772174661,15128.432226169993,104.90014740000333,50673.3100164 2026-02-27,06:44:23.000,58,11129813,-795,0,1772174662,15128.445698789998,104.76621393000096,50673.372900480004 2026-02-27,06:44:24.000,58,11129897,-795,0,1772174663,15128.533270819993,104.78736131999904,50673.491681520005 2026-02-27,06:44:25.000,58,11129995,-795,0,1772174664,15128.486116649998,104.84375436000118,50673.40783608 2026-02-27,06:44:26.000,58,11129963,-795,0,1772174665,15128.526534509998,104.77326306000032,50673.421810320004 2026-02-27,06:44:27.000,58,11129866,-795,0,1772174666,15128.479380340003,104.74506654000288,50673.442771680006 2026-02-27,06:44:28.000,58,11129763,-795,0,1772174667,15128.492852959993,104.73801741000352,50673.421810320004 2026-02-27,06:44:29.000,58,11129952,-795,0,1772174668,15128.513061889993,104.71687001999817,50673.54757848 2026-02-27,06:44:30.000,58,11129752,-755,0,1772174669,15128.546743439998,104.70982088999881,50673.43578456001 2026-02-27,06:44:31.000,58,11129853,-795,0,1772174670,15128.499589269988,104.69572263000009,50673.372900480004 2026-02-27,06:44:32.000,58,11129868,-795,0,1772174671,15128.499589269988,104.74506654000288,50673.442771680006 2026-02-27,06:44:33.000,58,11130005,-795,0,1772174672,15128.506325579998,104.62523132999922,50673.35193912 2026-02-27,06:44:34.000,58,11129880,-795,0,1772174673,15128.513061889993,104.62523132999922,50673.48469440001 2026-02-27,06:44:35.000,58,11129881,-795,0,1772174674,15128.573688679993,104.66752611000265,50673.45674592 2026-02-27,06:44:36.000,58,11130023,-795,0,1772174675,15128.479380340003,104.59703481000179,50673.46373304001 2026-02-27,06:44:37.000,58,11129908,-795,0,1772174676,15128.526534509998,104.58998568000243,50673.372900480004 2026-02-27,06:44:38.000,58,11129909,-795,0,1772174677,15128.445698789998,104.60408394000115,50673.45674592 2026-02-27,06:44:39.000,58,11129917,-675,0,1772174678,15128.492852959993,104.48424873000477,50673.43578456001 2026-02-27,06:44:40.000,58,11129875,-795,0,1772174679,15128.391808309992,104.56178915999772,50673.393861840006 2026-02-27,06:44:41.000,58,11129875,-795,0,1772174680,15128.391808309992,104.44195395000133,50673.35892624 2026-02-27,06:44:42.000,58,11129795,-795,0,1772174681,15128.364863069997,104.31506960999832,50673.30302928 2026-02-27,06:44:43.000,58,11129826,-795,0,1772174682,15128.236873180002,104.35736439000175,50673.275080800006 2026-02-27,06:44:44.000,58,11129878,-795,0,1772174683,15128.243609489997,104.54064176999964,50673.26809368001 2026-02-27,06:44:45.000,58,11129840,-795,0,1772174684,15128.344654139997,104.36441352000111,50673.254119440004 2026-02-27,06:44:46.000,58,11129920,-795,0,1772174685,15128.290763659992,104.3996591699979,50673.31700352001 2026-02-27,06:44:47.000,58,11129957,-795,0,1772174686,15128.243609489997,104.53359264000028,50673.26809368001 2026-02-27,06:44:48.000,58,11129819,-795,0,1772174687,15128.277291040002,104.37146265000047,50673.28206792 2026-02-27,06:44:49.000,58,11129928,-795,0,1772174688,15128.203191629997,104.46310133999941,50673.29604216001 2026-02-27,06:44:50.000,58,11129804,-795,0,1772174689,15128.216664250001,104.49129786000412,50673.30302928 2026-02-27,06:44:51.000,58,11129843,-795,0,1772174690,15128.169510079992,104.52654351000092,50673.226170960006 2026-02-27,06:44:52.000,58,11129934,-795,0,1772174691,15128.156037460001,104.49129786000412,50673.226170960006 2026-02-27,06:44:53.000,58,11129840,-795,0,1772174692,15128.115619600001,104.47015046999877,50673.26110656 2026-02-27,06:44:54.000,58,11129897,-795,0,1772174693,15128.135828530001,104.58998568000243,50673.18424824 2026-02-27,06:44:55.000,58,11129959,-795,0,1772174694,15128.021311259996,104.64637872000458,50673.2401452 2026-02-27,06:44:56.000,58,11129696,-795,0,1772174695,15128.108883289991,104.53359264000028,50673.21918384001 2026-02-27,06:44:57.000,58,11129940,-795,0,1772174696,15128.115619600001,104.63932958999794,50673.21918384001 2026-02-27,06:44:58.000,58,11129785,-795,0,1772174697,15128.03478388,104.69572263000009,50673.26809368001 2026-02-27,06:44:59.000,58,11129711,-795,0,1772174698,15128.102146979996,104.66752611000265,50673.28905504 2026-02-27,06:45:00.000,58,11129957,-795,0,1772174699,15128.05499281,104.78736131999904,50673.254119440004 2026-02-27,06:45:01.000,58,11129881,-795,0,1772174700,15127.98762970999,104.86490174999926,50673.28905504 2026-02-27,06:45:02.000,58,11129791,-795,0,1772174701,15128.048256499991,104.75211567000224,50673.23315808 2026-02-27,06:45:03.000,58,11129755,-795,0,1772174702,15128.048256499991,104.80145957999775,50673.23315808 2026-02-27,06:45:04.000,58,11129789,-795,0,1772174703,15128.021311259996,104.90014740000333,50673.21918384001 2026-02-27,06:45:05.000,58,11129996,-795,0,1772174704,15128.041520189996,104.95654043999821,50673.26809368001 2026-02-27,06:45:06.000,58,11129844,-795,0,1772174705,15128.01457495,104.7944104499984,50673.170274 2026-02-27,06:45:07.000,58,11129990,-795,0,1772174706,15127.98762970999,104.93539305000013,50673.23315808 2026-02-27,06:45:08.000,58,11129997,-795,0,1772174707,15128.028047569991,104.99178609000228,50673.275080800006 2026-02-27,06:45:09.000,58,11129876,-795,0,1772174708,15128.007838639991,105.05522826000379,50673.26110656 2026-02-27,06:45:10.000,58,11129883,-795,0,1772174709,15127.99436602,104.93539305000013,50673.35193912 2026-02-27,06:45:11.000,58,11129824,-795,0,1772174710,15127.88658505999,105.0693265200025,50673.28905504 2026-02-27,06:45:12.000,58,11129714,-795,0,1772174711,15127.90679398999,104.97768783000356,50673.323990640005 2026-02-27,06:45:13.000,58,11130023,-795,0,1772174712,15127.88658505999,105.04817913000443,50673.28206792 2026-02-27,06:45:14.000,58,11129742,-795,0,1772174713,15127.83269458,105.07637565000186,50673.393861840006 2026-02-27,06:45:15.000,58,11129844,-795,0,1772174714,15127.79227672,105.09047391000058,50673.36591336001 2026-02-27,06:45:16.000,58,11129785,-795,0,1772174715,15127.87311244,105.16801434000081,50673.30302928 2026-02-27,06:45:17.000,58,11129881,-795,0,1772174716,15127.76533147999,105.21030912000424,50673.3100164 2026-02-27,06:45:18.000,58,11129857,-795,0,1772174717,15127.84616719999,105.23850564000168,50673.28905504 2026-02-27,06:45:19.000,58,11129828,-795,0,1772174718,15127.900057679995,105.23850564000168,50673.30302928 2026-02-27,06:45:20.000,58,11129847,-795,0,1772174719,15127.859639819995,105.23850564000168,50673.156299760005 2026-02-27,06:45:21.000,58,11129990,-795,0,1772174720,15127.84616719999,105.26670215999911,50673.36591336001 2026-02-27,06:45:22.000,58,11129896,-795,0,1772174721,15127.81248565,105.24555477000104,50673.29604216001 2026-02-27,06:45:23.000,58,11129958,-795,0,1772174722,15127.77206779,105.22440738000296,50673.28206792 2026-02-27,06:45:24.000,58,11129919,-795,0,1772174723,15127.74512254999,105.23145651000232,50673.254119440004 2026-02-27,06:45:25.000,58,11129747,-795,0,1772174724,15127.799013029995,105.28080041999783,50673.23315808 2026-02-27,06:45:26.000,58,11129855,-795,0,1772174725,15127.87311244,105.22440738000296,50673.31700352001 2026-02-27,06:45:27.000,58,11129692,-795,0,1772174726,15127.879848749995,105.16801434000081,50673.35892624 2026-02-27,06:45:28.000,58,11129832,-795,0,1772174727,15127.879848749995,105.24555477000104,50673.323990640005 2026-02-27,06:45:29.000,58,11129937,-795,0,1772174728,15127.859639819995,105.2173582500036,50673.323990640005 2026-02-27,06:45:30.000,58,11129758,-755,0,1772174729,15127.85290351,105.19621085999825,50673.275080800006 2026-02-27,06:45:31.000,58,11129799,-795,0,1772174730,15127.819221959995,105.2526039000004,50673.205209600004 2026-02-27,06:45:32.000,58,11129734,-795,0,1772174731,15127.87311244,105.09047391000058,50673.10040280001 2026-02-27,06:45:33.000,58,11129797,-795,0,1772174732,15127.738386239995,105.14686695000273,50673.10040280001 2026-02-27,06:45:34.000,58,11129827,-795,0,1772174733,15127.80574933999,105.16096521000145,50673.1353384 2026-02-27,06:45:35.000,58,11129797,-795,0,1772174734,15127.72491361999,105.12571956000465,50673.156299760005 2026-02-27,06:45:36.000,58,11129813,-795,0,1772174735,15127.697968379995,105.05522826000379,50673.14232552 2026-02-27,06:45:37.000,58,11129832,-795,0,1772174736,15127.63060528,105.13276869000401,50673.07245432 2026-02-27,06:45:38.000,58,11129873,-795,0,1772174737,15127.711441,105.07637565000186,50673.12136416 2026-02-27,06:45:39.000,58,11129753,-795,0,1772174738,15127.63060528,105.0693265200025,50673.09341568 2026-02-27,06:45:40.000,58,11129833,-795,0,1772174739,15127.62386896999,105.03408086999843,50673.323990640005 2026-02-27,06:45:41.000,58,11129796,-795,0,1772174740,15127.596923729994,105.18916172999889,50673.170274 2026-02-27,06:45:42.000,58,11129858,-795,0,1772174741,15127.58345110999,105.15391608000209,50673.14931264001 2026-02-27,06:45:43.000,58,11129803,-795,0,1772174742,15127.590187419999,105.0693265200025,50673.21219672 2026-02-27,06:45:44.000,58,11129762,-795,0,1772174743,15127.62386896999,105.08342478000122,50673.10040280001 2026-02-27,06:45:45.000,58,11129855,-795,0,1772174744,15127.576714799994,105.04112999999779,50673.03053160001 2026-02-27,06:45:46.000,58,11129835,-795,0,1772174745,15127.62386896999,105.08342478000122,50673.16328688 2026-02-27,06:45:47.000,58,11129806,-795,0,1772174746,15127.60366003999,105.01293348000036,50673.04450584 2026-02-27,06:45:48.000,58,11129935,-795,0,1772174747,15127.590187419999,105.04817913000443,50673.11437704 2026-02-27,06:45:49.000,58,11129855,-795,0,1772174748,15127.509351699999,105.05522826000379,50673.170274 2026-02-27,06:45:50.000,58,11129883,-795,0,1772174749,15127.536296939994,105.05522826000379,50673.107389920006 2026-02-27,06:45:51.000,58,11129806,-795,0,1772174750,15127.590187419999,105.07637565000186,50673.10040280001 2026-02-27,06:45:52.000,58,11129849,-795,0,1772174751,15127.569978489999,105.07637565000186,50673.03053160001 2026-02-27,06:45:53.000,58,11129826,-795,0,1772174752,15127.529560629999,105.08342478000122,50673.10040280001 2026-02-27,06:45:54.000,58,11129774,-795,0,1772174753,15127.590187419999,105.06227739000315,50673.14232552 2026-02-27,06:45:55.000,58,11129773,-795,0,1772174754,15127.56324217999,105.0693265200025,50673.17726112001 2026-02-27,06:45:56.000,58,11129885,-795,0,1772174755,15127.576714799994,105.16801434000081,50673.07245432 2026-02-27,06:45:57.000,58,11129778,-795,0,1772174756,15127.596923729994,105.16801434000081,50673.19822248001 2026-02-27,06:45:58.000,58,11129918,-795,0,1772174757,15127.58345110999,105.23145651000232,50673.1353384 2026-02-27,06:45:59.000,58,11129776,-795,0,1772174758,15127.63060528,105.20325999000488,50673.1353384 2026-02-27,06:46:00.000,58,11129825,-755,0,1772174759,15127.64407789999,105.23850564000168,50673.1353384 2026-02-27,06:46:01.000,58,11129961,-795,0,1772174760,15127.569978489999,105.26670215999911,50673.156299760005 2026-02-27,06:46:02.000,58,11129856,-795,0,1772174761,15127.569978489999,105.30194781000318,50673.28905504 2026-02-27,06:46:03.000,58,11129861,-795,0,1772174762,15127.60366003999,105.3653899800047,50673.16328688 2026-02-27,06:46:04.000,58,11129727,-795,0,1772174763,15127.66428682999,105.33014433000062,50673.10040280001 2026-02-27,06:46:05.000,58,11129937,-795,0,1772174764,15127.64407789999,105.33014433000062,50673.12136416 2026-02-27,06:46:06.000,58,11129919,-795,0,1772174765,15127.66428682999,105.38653737000277,50673.14232552 2026-02-27,06:46:07.000,58,11129885,-795,0,1772174766,15127.610396349999,105.3653899800047,50673.156299760005 2026-02-27,06:46:08.000,58,11129830,-795,0,1772174767,15127.60366003999,105.3653899800047,50673.2401452 2026-02-27,06:46:09.000,58,11129789,-795,0,1772174768,15127.590187419999,105.42883214999893,50673.16328688 2026-02-27,06:46:10.000,58,11129798,-795,0,1772174769,15127.522824319989,105.40063563000149,50673.21219672 2026-02-27,06:46:11.000,58,11129720,-795,0,1772174770,15127.502615389989,105.37948824000341,50673.156299760005 2026-02-27,06:46:12.000,58,11129869,-795,0,1772174771,15127.455461219994,105.35834084999806,50673.07944144001 2026-02-27,06:46:13.000,58,11129812,-795,0,1772174772,15127.415043359993,105.48522519000107,50673.05149296001 2026-02-27,06:46:14.000,58,11129718,-795,0,1772174773,15127.394834429993,105.44997954000428,50673.0654672 2026-02-27,06:46:15.000,58,11129817,-795,0,1772174774,15127.482406459989,105.42178301999957,50673.07944144001 2026-02-27,06:46:16.000,58,11129952,-795,0,1772174775,15127.435252289994,105.50637257999915,50673.107389920006 2026-02-27,06:46:17.000,58,11129853,-795,0,1772174776,15127.522824319989,105.40768476000085,50672.98162176001 2026-02-27,06:46:18.000,58,11129848,-795,0,1772174777,15127.435252289994,105.49932344999979,50673.09341568 2026-02-27,06:46:19.000,58,11129787,-795,0,1772174778,15127.468933839998,105.47817606000172,50672.96066040001 2026-02-27,06:46:20.000,58,11129850,-795,0,1772174779,15127.502615389989,105.5275199700045,50673.04450584 2026-02-27,06:46:21.000,58,11129932,-795,0,1772174780,15127.522824319989,105.61210953000409,50673.11437704 2026-02-27,06:46:22.000,58,11129966,-795,0,1772174781,15127.509351699999,105.47817606000172,50673.1353384 2026-02-27,06:46:23.000,58,11129895,-795,0,1772174782,15127.60366003999,105.66850256999896,50673.156299760005 2026-02-27,06:46:24.000,58,11129814,-795,0,1772174783,15127.64407789999,105.50637257999915,50673.12136416 2026-02-27,06:46:25.000,58,11129883,-795,0,1772174784,15127.596923729994,105.57686388000002,50673.14931264001 2026-02-27,06:46:26.000,58,11129950,-795,0,1772174785,15127.516088009994,105.50637257999915,50673.12835128001 2026-02-27,06:46:27.000,58,11129877,-795,0,1772174786,15127.502615389989,105.464077800003,50673.11437704 2026-02-27,06:46:28.000,58,11129914,-795,0,1772174787,15127.415043359993,105.3653899800047,50673.14232552 2026-02-27,06:46:29.000,58,11129738,-795,0,1772174788,15127.448724909998,105.42178301999957,50673.0654672 2026-02-27,06:46:30.000,58,11129890,-795,0,1772174789,15127.468933839998,105.33014433000062,50673.05149296001 2026-02-27,06:46:31.000,58,11129904,-795,0,1772174790,15127.54303324999,105.40063563000149,50672.98162176001 2026-02-27,06:46:32.000,58,11129882,-795,0,1772174791,15127.549769559999,105.44293040999764,50673.01655736 2026-02-27,06:46:33.000,58,11129875,-795,0,1772174792,15127.65081421,105.464077800003,50673.07944144001 2026-02-27,06:46:34.000,58,11129850,-795,0,1772174793,15127.711441,105.52047083999787,50673.23315808 2026-02-27,06:46:35.000,58,11129869,-795,0,1772174794,15127.74512254999,105.55571649000194,50673.11437704 2026-02-27,06:46:36.000,58,11129870,-795,0,1772174795,15127.68449575999,105.47817606000172,50673.21918384001 2026-02-27,06:46:37.000,58,11129841,-795,0,1772174796,15127.69123207,105.51342170999851,50673.23315808 2026-02-27,06:46:38.000,58,11129933,-795,0,1772174797,15127.596923729994,105.54161823000322,50673.17726112001 2026-02-27,06:46:39.000,58,11129938,-795,0,1772174798,15127.62386896999,105.39358650000213,50673.16328688 2026-02-27,06:46:40.000,58,11129758,-795,0,1772174799,15127.529560629999,105.47112693000236,50673.0654672 2026-02-27,06:46:41.000,58,11129993,-795,0,1772174800,15127.468933839998,105.35834084999806,50673.1353384 2026-02-27,06:46:42.000,58,11129812,-795,0,1772174801,15127.401570739989,105.4147338900002,50673.07245432 2026-02-27,06:46:43.000,58,11129811,-795,0,1772174802,15127.435252289994,105.40768476000085,50673.03053160001 2026-02-27,06:46:44.000,58,11129830,-795,0,1772174803,15127.495879079994,105.5275199700045,50673.02354448 2026-02-27,06:46:45.000,58,11129876,-795,0,1772174804,15127.367889189998,105.40768476000085,50673.01655736 2026-02-27,06:46:46.000,58,11129897,-755,0,1772174805,15127.340943949988,105.47112693000236,50672.98162176001 2026-02-27,06:46:47.000,58,11129897,-795,0,1772174806,15127.361152879988,105.40768476000085,50672.97463464 2026-02-27,06:46:48.000,58,11129824,-795,0,1772174807,15127.293789779993,105.464077800003,50672.939699040006 2026-02-27,06:46:49.000,58,11129812,-795,0,1772174808,15127.320735019988,105.52047083999787,50673.02354448 2026-02-27,06:46:50.000,58,11129970,-795,0,1772174809,15127.327471329998,105.43588127999828,50672.939699040006 2026-02-27,06:46:51.000,58,11129899,-795,0,1772174810,15127.280317159988,105.48522519000107,50673.00957024001 2026-02-27,06:46:52.000,58,11129910,-795,0,1772174811,15127.280317159988,105.42883214999893,50673.01655736 2026-02-27,06:46:53.000,58,11129848,-795,0,1772174812,15127.260108230003,105.44293040999764,50672.84187936001 2026-02-27,06:46:54.000,58,11129823,-795,0,1772174813,15127.266844539998,105.47817606000172,50672.89777632 2026-02-27,06:46:55.000,58,11129955,-795,0,1772174814,15127.300526089988,105.464077800003,50672.890789200006 2026-02-27,06:46:56.000,58,11129915,-795,0,1772174815,15127.347680259998,105.48522519000107,50672.87681496 2026-02-27,06:46:57.000,58,11129872,-795,0,1772174816,15127.260108230003,105.54161823000322,50672.869827840004 2026-02-27,06:46:58.000,58,11129827,-795,0,1772174817,15127.313998709993,105.53456910000386,50672.869827840004 2026-02-27,06:46:59.000,58,11129856,-795,0,1772174818,15127.495879079994,105.64735518000089,50672.93271192001 2026-02-27,06:47:00.000,58,11129775,-795,0,1772174819,15127.590187419999,105.62620779000281,50672.98162176001 2026-02-27,06:47:01.000,58,11129935,-795,0,1772174820,15127.549769559999,105.68964996000432,50672.95367328 2026-02-27,06:47:02.000,58,11129832,-795,0,1772174821,15127.576714799994,105.70374822000304,50673.07944144001 2026-02-27,06:47:03.000,58,11129838,-795,0,1772174822,15127.65081421,105.61210953000409,50672.96066040001 2026-02-27,06:47:04.000,58,11129910,-795,0,1772174823,15127.637341589994,105.5980112699981,50673.07245432 2026-02-27,06:47:05.000,58,11129812,-795,0,1772174824,15127.73164993,105.65440431000025,50673.037518720004 2026-02-27,06:47:06.000,58,11129877,-795,0,1772174825,15127.75185886,105.56981475000066,50673.12835128001 2026-02-27,06:47:07.000,58,11129846,-755,0,1772174826,15127.72491361999,105.61915866000345,50673.12136416 2026-02-27,06:47:08.000,58,11129761,-795,0,1772174827,15127.711441,105.63325692000217,50673.058480080006 2026-02-27,06:47:09.000,58,11129904,-795,0,1772174828,15127.70470468999,105.60506040000473,50673.10040280001 2026-02-27,06:47:10.000,58,11129851,-795,0,1772174829,15127.617132659994,105.48522519000107,50673.12136416 2026-02-27,06:47:11.000,58,11129900,-795,0,1772174830,15127.54303324999,105.49227432000043,50673.058480080006 2026-02-27,06:47:12.000,58,11129825,-795,0,1772174831,15127.516088009994,105.47817606000172,50673.058480080006 2026-02-27,06:47:13.000,58,11129826,-795,0,1772174832,15127.536296939994,105.33014433000062,50672.91175056001 2026-02-27,06:47:14.000,58,11129862,-795,0,1772174833,15127.569978489999,105.30194781000318,50673.02354448 2026-02-27,06:47:15.000,58,11129823,-795,0,1772174834,15127.56324217999,105.3160460700019,50673.01655736 2026-02-27,06:47:16.000,58,11129864,-795,0,1772174835,15127.60366003999,105.26670215999911,50673.02354448 2026-02-27,06:47:17.000,58,11129877,-795,0,1772174836,15127.522824319989,105.28080041999783,50672.988608880005 2026-02-27,06:47:18.000,58,11129790,-795,0,1772174837,15127.522824319989,105.17506347000017,50672.95367328 2026-02-27,06:47:19.000,58,11129872,-795,0,1772174838,15127.489142769999,105.16801434000081,50672.80694376 2026-02-27,06:47:20.000,58,11129904,-795,0,1772174839,15127.468933839998,105.13276869000401,50672.83489224 2026-02-27,06:47:21.000,58,11129876,-795,0,1772174840,15127.502615389989,105.20325999000488,50672.87681496 2026-02-27,06:47:22.000,58,11129959,-795,0,1772174841,15127.421779669989,105.16801434000081,50672.89777632 2026-02-27,06:47:23.000,58,11129896,-795,0,1772174842,15127.536296939994,105.20325999000488,50672.79296952001 2026-02-27,06:47:24.000,58,11129833,-795,0,1772174843,15127.54303324999,105.23145651000232,50672.96066040001 2026-02-27,06:47:25.000,58,11129892,-795,0,1772174844,15127.455461219994,105.20325999000488,50672.995596 2026-02-27,06:47:26.000,58,11129886,-795,0,1772174845,15127.475670149994,105.3160460700019,50673.00258312 2026-02-27,06:47:27.000,58,11129751,-795,0,1772174846,15127.489142769999,105.23145651000232,50673.04450584 2026-02-27,06:47:28.000,58,11129802,-795,0,1772174847,15127.516088009994,105.37243911000405,50673.00258312 2026-02-27,06:47:29.000,58,11129876,-795,0,1772174848,15127.489142769999,105.33719345999998,50673.05149296001 2026-02-27,06:47:30.000,58,11130008,-795,0,1772174849,15127.475670149994,105.3512917199987,50672.8558536 2026-02-27,06:47:31.000,58,11129843,-795,0,1772174850,15127.448724909998,105.39358650000213,50673.02354448 2026-02-27,06:47:32.000,58,11129935,-795,0,1772174851,15127.401570739989,105.38653737000277,50673.01655736 2026-02-27,06:47:33.000,58,11130027,-795,0,1772174852,15127.408307049998,105.44997954000428,50673.01655736 2026-02-27,06:47:34.000,58,11129885,-635,0,1772174853,15127.381361809988,105.40063563000149,50672.84886648 2026-02-27,06:47:35.000,58,11129912,-795,0,1772174854,15127.320735019988,105.47112693000236,50672.90476344 2026-02-27,06:47:36.000,58,11129754,-795,0,1772174855,15127.381361809988,105.54866736000258,50672.890789200006 2026-02-27,06:47:37.000,58,11129928,-795,0,1772174856,15127.367889189998,105.54161823000322,50672.96066040001 2026-02-27,06:47:38.000,58,11129738,-795,0,1772174857,15127.367889189998,105.55571649000194,50672.89777632 2026-02-27,06:47:39.000,58,11129831,-795,0,1772174858,15127.394834429993,105.60506040000473,50672.918737680004 2026-02-27,06:47:40.000,58,11129747,-795,0,1772174859,15127.428515979998,105.54866736000258,50672.79296952001 2026-02-27,06:47:41.000,58,11129885,-795,0,1772174860,15127.455461219994,105.57686388000002,50672.98162176001 2026-02-27,06:47:42.000,58,11129848,-635,0,1772174861,15127.441988599989,105.58391300999938,50672.988608880005 2026-02-27,06:47:43.000,58,11129894,-795,0,1772174862,15127.502615389989,105.64030605000153,50672.97463464 2026-02-27,06:47:44.000,58,11129819,-795,0,1772174863,15127.475670149994,105.65440431000025,50672.84187936001 2026-02-27,06:47:45.000,58,11129879,-795,0,1772174864,15127.435252289994,105.5980112699981,50673.00957024001 2026-02-27,06:47:46.000,58,11130093,-795,0,1772174865,15127.441988599989,105.68964996000432,50673.02354448 2026-02-27,06:47:47.000,58,11129794,-795,0,1772174866,15127.455461219994,105.54161823000322,50672.94668616 2026-02-27,06:47:48.000,58,11129876,-795,0,1772174867,15127.475670149994,105.5980112699981,50672.91175056001 2026-02-27,06:47:49.000,58,11129926,-795,0,1772174868,15127.489142769999,105.68260082999768,50672.918737680004 2026-02-27,06:47:50.000,58,11129825,-795,0,1772174869,15127.516088009994,105.53456910000386,50672.890789200006 2026-02-27,06:47:51.000,58,11129897,-795,0,1772174870,15127.549769559999,105.55571649000194,50672.93271192001 2026-02-27,06:47:52.000,58,11129983,-795,0,1772174871,15127.58345110999,105.52047083999787,50673.07245432 2026-02-27,06:47:53.000,58,11129842,-795,0,1772174872,15127.596923729994,105.5627656200013,50672.93271192001 2026-02-27,06:47:54.000,58,11129763,-795,0,1772174873,15127.590187419999,105.464077800003,50673.04450584 2026-02-27,06:47:55.000,58,11129882,-795,0,1772174874,15127.576714799994,105.464077800003,50672.939699040006 2026-02-27,06:47:56.000,58,11129831,-795,0,1772174875,15127.60366003999,105.39358650000213,50672.96066040001 2026-02-27,06:47:57.000,58,11129880,-795,0,1772174876,15127.516088009994,105.4147338900002,50672.89777632 2026-02-27,06:47:58.000,58,11129722,-795,0,1772174877,15127.590187419999,105.42883214999893,50672.82790512 2026-02-27,06:47:59.000,58,11129864,-795,0,1772174878,15127.54303324999,105.44293040999764,50672.96764752 2026-02-27,06:48:00.000,58,11129781,-795,0,1772174879,15127.529560629999,105.35834084999806,50672.80694376 2026-02-27,06:48:01.000,58,11129771,-795,0,1772174880,15127.657550519994,105.43588127999828,50672.918737680004 2026-02-27,06:48:02.000,58,11129829,-795,0,1772174881,15127.84616719999,105.50637257999915,50673.156299760005 2026-02-27,06:48:03.000,58,11129779,-795,0,1772174882,15127.87311244,105.58391300999938,50673.12835128001 2026-02-27,06:48:04.000,58,11129941,-795,0,1772174883,15127.96742077999,105.5980112699981,50673.226170960006 2026-02-27,06:48:05.000,58,11129901,-795,0,1772174884,15127.92700291999,105.62620779000281,50673.1353384 2026-02-27,06:48:06.000,58,11129823,-795,0,1772174885,15127.98762970999,105.76014125999791,50673.24713232001 2026-02-27,06:48:07.000,58,11129866,-795,0,1772174886,15127.900057679995,105.60506040000473,50673.19822248001 2026-02-27,06:48:08.000,58,11129910,-795,0,1772174887,15127.900057679995,105.5275199700045,50673.275080800006 2026-02-27,06:48:09.000,58,11129890,-795,0,1772174888,15127.799013029995,105.61210953000409,50673.3100164 2026-02-27,06:48:10.000,58,11129869,-795,0,1772174889,15127.82595826999,105.53456910000386,50673.12835128001 2026-02-27,06:48:11.000,58,11129958,-795,0,1772174890,15127.711441,105.50637257999915,50673.1353384 2026-02-27,06:48:12.000,58,11129886,-795,0,1772174891,15127.66428682999,105.55571649000194,50673.19123536 2026-02-27,06:48:13.000,58,11130000,-795,0,1772174892,15127.69123207,105.54866736000258,50673.18424824 2026-02-27,06:48:14.000,58,11130013,-795,0,1772174893,15127.79227672,105.49227432000043,50673.14931264001 2026-02-27,06:48:15.000,58,11129809,-795,0,1772174894,15127.617132659994,105.55571649000194,50673.037518720004 2026-02-27,06:48:16.000,58,11129868,-795,0,1772174895,15127.569978489999,105.48522519000107,50672.97463464 2026-02-27,06:48:17.000,58,11129771,-795,0,1772174896,15127.56324217999,105.48522519000107,50673.01655736 2026-02-27,06:48:18.000,58,11129899,-795,0,1772174897,15127.448724909998,105.42178301999957,50673.05149296001 2026-02-27,06:48:19.000,58,11129967,-795,0,1772174898,15127.482406459989,105.47817606000172,50672.988608880005 2026-02-27,06:48:20.000,58,11129866,-795,0,1772174899,15127.482406459989,105.35834084999806,50673.00957024001 2026-02-27,06:48:21.000,58,11129832,-795,0,1772174900,15127.415043359993,105.35834084999806,50672.97463464 2026-02-27,06:48:22.000,58,11129794,-795,0,1772174901,15127.313998709993,105.43588127999828,50673.04450584 2026-02-27,06:48:23.000,58,11129770,-795,0,1772174902,15127.340943949988,105.34424258999934,50672.94668616 2026-02-27,06:48:24.000,58,11129996,-795,0,1772174903,15127.320735019988,105.3512917199987,50672.918737680004 2026-02-27,06:48:25.000,58,11129997,-795,0,1772174904,15127.293789779993,105.33719345999998,50672.98162176001 2026-02-27,06:48:26.000,58,11129920,-795,0,1772174905,15127.313998709993,105.44293040999764,50673.01655736 2026-02-27,06:48:27.000,58,11129900,-795,0,1772174906,15127.300526089988,105.44293040999764,50672.988608880005 2026-02-27,06:48:28.000,58,11129907,-795,0,1772174907,15127.293789779993,105.45702867000364,50673.10040280001 2026-02-27,06:48:29.000,58,11129756,-795,0,1772174908,15127.179272510002,105.40768476000085,50673.086428560004 2026-02-27,06:48:30.000,58,11129800,-795,0,1772174909,15127.159063580002,105.43588127999828,50672.939699040006 2026-02-27,06:48:31.000,58,11129892,-795,0,1772174910,15127.206217749997,105.4147338900002,50672.88380208001 2026-02-27,06:48:32.000,58,11129879,-795,0,1772174911,15127.199481440002,105.47112693000236,50673.05149296001 2026-02-27,06:48:33.000,58,11129804,-795,0,1772174912,15127.179272510002,105.49932344999979,50673.04450584 2026-02-27,06:48:34.000,58,11129913,-795,0,1772174913,15127.199481440002,105.5627656200013,50673.03053160001 2026-02-27,06:48:35.000,58,11129918,-795,0,1772174914,15127.172536199992,105.65440431000025,50673.170274 2026-02-27,06:48:36.000,58,11129838,-795,0,1772174915,15127.212954059993,105.66850256999896,50672.98162176001 2026-02-27,06:48:37.000,58,11129862,-795,0,1772174916,15127.091700479992,105.76719039000454,50673.14232552 2026-02-27,06:48:38.000,58,11129879,-795,0,1772174917,15127.071491549992,105.73899386999983,50673.09341568 2026-02-27,06:48:39.000,58,11130037,-795,0,1772174918,15127.071491549992,105.83063255999878,50672.98162176001 2026-02-27,06:48:40.000,58,11130037,-795,0,1772174919,15127.084964169997,105.908172989999,50673.07245432 2026-02-27,06:48:41.000,58,11129812,-795,0,1772174920,15127.118645720002,105.92227124999772,50673.00258312 2026-02-27,06:48:42.000,58,11129929,-795,0,1772174921,15127.010864759992,106.02800820000266,50673.04450584 2026-02-27,06:48:43.000,58,11129721,-795,0,1772174922,15127.111909409992,105.99276254999859,50673.12136416 2026-02-27,06:48:44.000,58,11129967,-795,0,1772174923,15127.078227860002,105.98571341999923,50673.037518720004 2026-02-27,06:48:45.000,58,11129963,-795,0,1772174924,15127.105173099997,106.13374515000032,50672.97463464 2026-02-27,06:48:46.000,58,11129811,-795,0,1772174925,15127.058018930002,106.09145037000417,50672.98162176001 2026-02-27,06:48:47.000,58,11130021,-795,0,1772174926,15127.132118339992,106.16194166999776,50673.0654672 2026-02-27,06:48:48.000,58,11129884,-795,0,1772174927,15127.132118339992,106.19013819000247,50672.97463464 2026-02-27,06:48:49.000,58,11129761,-795,0,1772174928,15127.253371919993,106.25358036000398,50673.16328688 2026-02-27,06:48:50.000,58,11129920,-795,0,1772174929,15127.266844539998,106.38046469999972,50673.107389920006 2026-02-27,06:48:51.000,58,11130049,-795,0,1772174930,15127.293789779993,106.30997339999885,50673.170274 2026-02-27,06:48:52.000,58,11129761,-795,0,1772174931,15127.233162989993,106.4016120899978,50673.21918384001 2026-02-27,06:48:53.000,58,11129879,-795,0,1772174932,15127.273580849993,106.47210338999867,50673.170274 2026-02-27,06:48:54.000,58,11129931,-715,0,1772174933,15127.354416569993,106.40866122000443,50673.21918384001 2026-02-27,06:48:55.000,58,11129863,-795,0,1772174934,15127.340943949988,106.44390687000123,50673.19123536 2026-02-27,06:48:56.000,58,11129828,-795,0,1772174935,15127.307262399998,106.38046469999972,50673.19822248001 2026-02-27,06:48:57.000,58,11129995,-795,0,1772174936,15127.280317159988,106.31702252999821,50673.03053160001 2026-02-27,06:48:58.000,58,11129758,-795,0,1772174937,15127.374625499993,106.3029242699995,50673.156299760005 2026-02-27,06:48:59.000,58,11129876,-795,0,1772174938,15127.367889189998,106.34521905000292,50673.07245432 2026-02-27,06:49:00.000,58,11129910,-675,0,1772174939,15127.233162989993,106.31702252999821,50673.058480080006 2026-02-27,06:49:01.000,58,11129892,-795,0,1772174940,15127.233162989993,106.14784340999904,50673.04450584 2026-02-27,06:49:02.000,58,11129980,-795,0,1772174941,15127.293789779993,106.23243296999863,50672.98162176001 2026-02-27,06:49:03.000,58,11129816,-795,0,1772174942,15127.475670149994,106.22538383999927,50673.037518720004 2026-02-27,06:49:04.000,58,11129853,-795,0,1772174943,15127.54303324999,106.30997339999885,50673.156299760005 2026-02-27,06:49:05.000,58,11129906,-795,0,1772174944,15127.415043359993,106.1689908000044,50673.12835128001 2026-02-27,06:49:06.000,58,11129821,-795,0,1772174945,15127.415043359993,106.1548925399984,50673.09341568 2026-02-27,06:49:07.000,58,11129803,-795,0,1772174946,15127.421779669989,106.14784340999904,50672.988608880005 2026-02-27,06:49:08.000,58,11129927,-795,0,1772174947,15127.374625499993,106.0562047200001,50672.94668616 2026-02-27,06:49:09.000,58,11129962,-795,0,1772174948,15127.448724909998,106.07735210999817,50673.05149296001 2026-02-27,06:49:10.000,58,11129898,-795,0,1772174949,15127.495879079994,106.13374515000032,50673.03053160001 2026-02-27,06:49:11.000,58,11129709,-795,0,1772174950,15127.596923729994,106.13374515000032,50673.086428560004 2026-02-27,06:49:12.000,58,11129870,-795,0,1772174951,15127.610396349999,106.14079427999968,50673.107389920006 2026-02-27,06:49:13.000,58,11129916,-795,0,1772174952,15127.435252289994,106.14079427999968,50673.19123536 2026-02-27,06:49:14.000,58,11130025,-795,0,1772174953,15127.529560629999,106.03505733000202,50673.14232552 2026-02-27,06:49:15.000,58,11129879,-795,0,1772174954,15127.58345110999,106.14079427999968,50673.2401452 2026-02-27,06:49:16.000,58,11129884,-795,0,1772174955,15127.60366003999,106.02800820000266,50673.19123536 2026-02-27,06:49:17.000,58,11129961,-795,0,1772174956,15127.66428682999,106.04915559000074,50673.19123536 2026-02-27,06:49:18.000,58,11129872,-795,0,1772174957,15127.69123207,106.06325384999946,50673.12835128001 2026-02-27,06:49:19.000,58,11129904,-795,0,1772174958,15127.69123207,106.1548925399984,50673.33097776 2026-02-27,06:49:20.000,58,11129940,-795,0,1772174959,15127.66428682999,106.01390994000394,50673.1353384 2026-02-27,06:49:21.000,58,11129873,-795,0,1772174960,15127.596923729994,106.09145037000417,50673.34495200001 2026-02-27,06:49:22.000,58,11129734,-795,0,1772174961,15127.60366003999,105.99276254999859,50673.226170960006 2026-02-27,06:49:23.000,58,11129890,-795,0,1772174962,15127.63060528,106.06325384999946,50673.16328688 2026-02-27,06:49:24.000,58,11129856,-795,0,1772174963,15127.64407789999,106.02800820000266,50673.14232552 2026-02-27,06:49:25.000,58,11130028,-795,0,1772174964,15127.637341589994,105.99981167999795,50673.226170960006 2026-02-27,06:49:26.000,58,11129861,-795,0,1772174965,15127.63060528,105.99276254999859,50673.23315808 2026-02-27,06:49:27.000,58,11129919,-795,0,1772174966,15127.60366003999,106.04210646000138,50673.12136416 2026-02-27,06:49:28.000,58,11129850,-795,0,1772174967,15127.56324217999,105.97161516000051,50673.21918384001 2026-02-27,06:49:29.000,58,11129831,-795,0,1772174968,15127.60366003999,106.06325384999946,50673.21219672 2026-02-27,06:49:30.000,58,11129907,-795,0,1772174969,15127.637341589994,105.98571341999923,50673.16328688 2026-02-27,06:49:31.000,58,11129964,-795,0,1772174970,15127.63060528,105.98571341999923,50673.275080800006 2026-02-27,06:49:32.000,58,11129874,-795,0,1772174971,15127.576714799994,105.96456603000115,50673.19822248001 2026-02-27,06:49:33.000,58,11129916,-795,0,1772174972,15127.522824319989,105.92227124999772,50673.156299760005 2026-02-27,06:49:34.000,58,11129858,-795,0,1772174973,15127.556505869994,105.93636951000371,50673.156299760005 2026-02-27,06:49:35.000,58,11129852,-795,0,1772174974,15127.516088009994,105.97161516000051,50673.18424824 2026-02-27,06:49:36.000,58,11129986,-795,0,1772174975,15127.408307049998,105.96456603000115,50673.12136416 2026-02-27,06:49:37.000,58,11130020,-795,0,1772174976,15127.367889189998,105.87997647000157,50673.16328688 2026-02-27,06:49:38.000,58,11129960,-715,0,1772174977,15127.300526089988,105.94341864000307,50673.03053160001 2026-02-27,06:49:39.000,58,11129827,-795,0,1772174978,15127.300526089988,105.90112385999964,50672.97463464 2026-02-27,06:49:40.000,58,11129837,-795,0,1772174979,15127.340943949988,106.01390994000394,50673.086428560004 2026-02-27,06:49:41.000,58,11129791,-795,0,1772174980,15127.280317159988,105.99276254999859,50673.07944144001 2026-02-27,06:49:42.000,58,11130048,-795,0,1772174981,15127.239899300002,105.97866428999987,50673.07245432 2026-02-27,06:49:43.000,58,11129744,-795,0,1772174982,15127.300526089988,106.0209590700033,50673.04450584 2026-02-27,06:49:44.000,58,11129934,-795,0,1772174983,15127.313998709993,106.09849950000353,50673.1353384 2026-02-27,06:49:45.000,58,11129916,-795,0,1772174984,15127.266844539998,106.0562047200001,50673.107389920006 2026-02-27,06:49:46.000,58,11129912,-795,0,1772174985,15127.192745129993,106.11259776000225,50673.14931264001 2026-02-27,06:49:47.000,58,11129853,-795,0,1772174986,15127.226426679998,106.19718732000183,50673.086428560004 2026-02-27,06:49:48.000,58,11129885,-795,0,1772174987,15127.084964169997,106.21128558000055,50673.09341568 2026-02-27,06:49:49.000,58,11129951,-795,0,1772174988,15127.098436790002,106.1548925399984,50673.058480080006 2026-02-27,06:49:50.000,58,11129888,-795,0,1772174989,15127.165799889997,106.25358036000398,50673.07944144001 2026-02-27,06:49:51.000,58,11129977,-795,0,1772174990,15127.105173099997,106.3029242699995,50673.07245432 2026-02-27,06:49:52.000,58,11129803,-795,0,1772174991,15127.199481440002,106.43685774000187,50673.11437704 2026-02-27,06:49:53.000,58,11129848,-795,0,1772174992,15127.287053469998,106.4650542599993,50673.07245432 2026-02-27,06:49:54.000,58,11129852,-795,0,1772174993,15127.179272510002,106.52144730000146,50673.205209600004 2026-02-27,06:49:55.000,58,11129866,-795,0,1772174994,15127.280317159988,106.55669294999825,50673.17726112001 2026-02-27,06:49:56.000,58,11129781,-795,0,1772174995,15127.320735019988,106.4650542599993,50673.226170960006 2026-02-27,06:49:57.000,58,11129703,-795,0,1772174996,15127.361152879988,106.64128250999784,50673.19123536 2026-02-27,06:49:58.000,58,11129786,-795,0,1772174997,15127.388098119998,106.56374208000489,50673.254119440004 2026-02-27,06:49:59.000,58,11129827,-795,0,1772174998,15127.327471329998,106.71882293999806,50673.275080800006 2026-02-27,06:50:00.000,58,11129822,-795,0,1772174999,15127.327471329998,106.7117738099987,50673.30302928 2026-02-27,06:50:01.000,58,11129858,-795,0,1772175000,15127.374625499993,106.66242990000319,50673.2401452 2026-02-27,06:50:02.000,58,11129810,-795,0,1772175001,15127.293789779993,106.67652816000191,50673.29604216001 2026-02-27,06:50:03.000,58,11129931,-795,0,1772175002,15127.280317159988,106.64833164000447,50673.19123536 2026-02-27,06:50:04.000,58,11129789,-795,0,1772175003,15127.340943949988,106.7117738099987,50673.35193912 2026-02-27,06:50:05.000,58,11129804,-795,0,1772175004,15127.394834429993,106.66242990000319,50673.28206792 2026-02-27,06:50:06.000,58,11129887,-795,0,1772175005,15127.388098119998,106.73292120000406,50673.31700352001 2026-02-27,06:50:07.000,58,11129745,-795,0,1772175006,15127.313998709993,106.70472467999934,50673.31700352001 2026-02-27,06:50:08.000,58,11129844,-795,0,1772175007,15127.367889189998,106.65538077000383,50673.29604216001 2026-02-27,06:50:09.000,58,11129770,-795,0,1772175008,15127.374625499993,106.73997033000342,50673.35193912 2026-02-27,06:50:10.000,58,11129793,-795,0,1772175009,15127.415043359993,106.7117738099987,50673.38687472001 2026-02-27,06:50:11.000,58,11129772,-755,0,1772175010,15127.367889189998,106.64833164000447,50673.33097776 2026-02-27,06:50:12.000,58,11129774,-795,0,1772175011,15127.280317159988,106.68357729000127,50673.19123536 2026-02-27,06:50:13.000,58,11129887,-795,0,1772175012,15127.313998709993,106.58488947000296,50673.18424824 2026-02-27,06:50:14.000,58,11129844,-795,0,1772175013,15127.287053469998,106.47915251999802,50673.21219672 2026-02-27,06:50:15.000,58,11129835,-795,0,1772175014,15127.199481440002,106.45800512999995,50673.1353384 2026-02-27,06:50:16.000,58,11129935,-795,0,1772175015,15127.260108230003,106.45800512999995,50673.17726112001 2026-02-27,06:50:17.000,58,11129846,-795,0,1772175016,15127.246635609998,106.43685774000187,50673.21918384001 2026-02-27,06:50:18.000,58,11129873,-795,0,1772175017,15127.233162989993,106.41571035000379,50673.21918384001 2026-02-27,06:50:19.000,58,11129883,-795,0,1772175018,15127.287053469998,106.31702252999821,50673.086428560004 2026-02-27,06:50:20.000,58,11129916,-795,0,1772175019,15127.287053469998,106.31702252999821,50673.09341568 2026-02-27,06:50:21.000,58,11129668,-795,0,1772175020,15127.226426679998,106.4016120899978,50673.205209600004 2026-02-27,06:50:22.000,58,11129873,-795,0,1772175021,15127.293789779993,106.27472775000206,50673.18424824 2026-02-27,06:50:23.000,58,11129723,-795,0,1772175022,15127.260108230003,106.27472775000206,50673.1353384 2026-02-27,06:50:24.000,58,11129986,-795,0,1772175023,15127.340943949988,106.44390687000123,50673.205209600004 2026-02-27,06:50:25.000,58,11129749,-795,0,1772175024,15127.287053469998,106.32407166000485,50673.086428560004 2026-02-27,06:50:26.000,58,11129664,-795,0,1772175025,15127.327471329998,106.25358036000398,50673.12136416 2026-02-27,06:50:27.000,58,11129809,-795,0,1772175026,15127.300526089988,106.35931731000164,50673.09341568 2026-02-27,06:50:28.000,58,11129742,-795,0,1772175027,15127.327471329998,106.37341557000036,50673.07245432 2026-02-27,06:50:29.000,58,11129754,-795,0,1772175028,15127.340943949988,106.27472775000206,50673.11437704 2026-02-27,06:50:30.000,58,11129675,-795,0,1772175029,15127.381361809988,106.18308906000311,50673.107389920006 2026-02-27,06:50:31.000,58,11129885,-795,0,1772175030,15127.287053469998,106.23243296999863,50673.07944144001 2026-02-27,06:50:32.000,58,11129991,-795,0,1772175031,15127.334207639993,106.19013819000247,50673.14931264001 2026-02-27,06:50:33.000,58,11129804,-795,0,1772175032,15127.327471329998,106.0562047200001,50673.18424824 2026-02-27,06:50:34.000,58,11129818,-795,0,1772175033,15127.347680259998,106.06325384999946,50673.3100164 2026-02-27,06:50:35.000,58,11129876,-795,0,1772175034,15127.327471329998,106.03505733000202,50673.205209600004 2026-02-27,06:50:36.000,58,11129984,-795,0,1772175035,15127.415043359993,106.08440124000481,50673.26110656 2026-02-27,06:50:37.000,58,11129882,-795,0,1772175036,15127.327471329998,106.04915559000074,50673.156299760005 2026-02-27,06:50:38.000,58,11129858,-795,0,1772175037,15127.361152879988,106.07735210999817,50673.26809368001 2026-02-27,06:50:39.000,58,11129928,-795,0,1772175038,15127.313998709993,106.0209590700033,50673.23315808 2026-02-27,06:50:40.000,58,11129987,-795,0,1772175039,15127.280317159988,105.98571341999923,50673.23315808 2026-02-27,06:50:41.000,58,11130005,-795,0,1772175040,15127.260108230003,106.07030297999881,50673.30302928 2026-02-27,06:50:42.000,58,11129890,-795,0,1772175041,15127.354416569993,106.0209590700033,50673.2401452 2026-02-27,06:50:43.000,58,11130057,-795,0,1772175042,15127.206217749997,106.07735210999817,50673.26110656 2026-02-27,06:50:44.000,58,11129798,-795,0,1772175043,15127.293789779993,106.14784340999904,50673.107389920006 2026-02-27,06:50:45.000,58,11129998,-795,0,1772175044,15127.253371919993,106.0562047200001,50673.19822248001 2026-02-27,06:50:46.000,58,11129894,-795,0,1772175045,15127.219690370002,106.1548925399984,50673.058480080006 2026-02-27,06:50:47.000,58,11129900,-795,0,1772175046,15127.273580849993,106.03505733000202,50673.16328688 2026-02-27,06:50:48.000,58,11129893,-795,0,1772175047,15127.233162989993,105.99276254999859,50672.97463464 2026-02-27,06:50:49.000,58,11129841,-795,0,1772175048,15127.084964169997,106.14079427999968,50673.14931264001 2026-02-27,06:50:50.000,58,11129830,-795,0,1772175049,15127.172536199992,106.17603993000375,50673.037518720004 2026-02-27,06:50:51.000,58,11129985,-795,0,1772175050,15127.172536199992,106.18308906000311,50673.086428560004 2026-02-27,06:50:52.000,58,11129934,-795,0,1772175051,15127.192745129993,106.1689908000044,50673.14931264001 2026-02-27,06:50:53.000,58,11129658,-795,0,1772175052,15127.179272510002,106.11259776000225,50673.205209600004 2026-02-27,06:50:54.000,58,11129944,-795,0,1772175053,15127.152327269992,106.1196468900016,50673.19822248001 2026-02-27,06:50:55.000,58,11129906,-795,0,1772175054,15127.179272510002,106.14079427999968,50673.156299760005 2026-02-27,06:50:56.000,58,11129952,-795,0,1772175055,15127.233162989993,106.23243296999863,50673.12136416 2026-02-27,06:50:57.000,58,11130014,-795,0,1772175056,15127.266844539998,106.19718732000183,50673.12835128001 2026-02-27,06:50:58.000,58,11130071,-795,0,1772175057,15127.293789779993,106.3029242699995,50673.058480080006 2026-02-27,06:50:59.000,58,11129981,-795,0,1772175058,15127.186008819997,105.99981167999795,50672.84886648 2026-02-27,06:51:00.000,58,11129906,-795,0,1772175059,15127.280317159988,106.17603993000375,50673.03053160001 2026-02-27,06:51:01.000,58,11129904,-795,0,1772175060,15127.260108230003,106.24653123000462,50673.03053160001 2026-02-27,06:51:02.000,58,11129704,-795,0,1772175061,15127.320735019988,106.21128558000055,50672.93271192001 2026-02-27,06:51:03.000,58,11129775,-795,0,1772175062,15127.273580849993,106.20423645000119,50673.09341568 2026-02-27,06:51:04.000,58,11129998,-795,0,1772175063,15127.280317159988,106.1196468900016,50673.03053160001 2026-02-27,06:51:05.000,58,11129669,-795,0,1772175064,15127.354416569993,106.25358036000398,50673.02354448 2026-02-27,06:51:06.000,58,11129947,-795,0,1772175065,15127.388098119998,106.17603993000375,50673.10040280001 2026-02-27,06:51:07.000,58,11129851,-795,0,1772175066,15127.509351699999,106.22538383999927,50673.03053160001 2026-02-27,06:51:08.000,58,11129711,-795,0,1772175067,15127.455461219994,106.28882601000078,50673.07245432 2026-02-27,06:51:09.000,58,11129951,-795,0,1772175068,15127.522824319989,106.25358036000398,50673.10040280001 2026-02-27,06:51:10.000,58,11129909,-795,0,1772175069,15127.56324217999,106.1689908000044,50673.05149296001 2026-02-27,06:51:11.000,58,11129721,-795,0,1772175070,15127.516088009994,106.07030297999881,50673.07944144001 2026-02-27,06:51:12.000,58,11129922,-795,0,1772175071,15127.617132659994,106.19718732000183,50673.10040280001 2026-02-27,06:51:13.000,58,11129871,-795,0,1772175072,15127.697968379995,106.23243296999863,50673.226170960006 2026-02-27,06:51:14.000,58,11129773,-715,0,1772175073,15127.677759449994,106.1689908000044,50673.254119440004 2026-02-27,06:51:15.000,58,11129965,-795,0,1772175074,15127.74512254999,106.09145037000417,50673.0654672 2026-02-27,06:51:16.000,58,11129951,-715,0,1772175075,15127.75185886,106.04210646000138,50673.16328688 2026-02-27,06:51:17.000,58,11129859,-795,0,1772175076,15127.85290351,106.14784340999904,50673.09341568 2026-02-27,06:51:18.000,58,11129912,-795,0,1772175077,15127.799013029995,106.1196468900016,50673.11437704 2026-02-27,06:51:19.000,58,11129884,-795,0,1772175078,15127.88658505999,106.09145037000417,50673.226170960006 2026-02-27,06:51:20.000,58,11129915,-795,0,1772175079,15127.960684469996,106.1548925399984,50673.19123536 2026-02-27,06:51:21.000,58,11129830,-795,0,1772175080,15128.05499281,106.23243296999863,50673.19822248001 2026-02-27,06:51:22.000,58,11130030,-795,0,1772175081,15128.149301149992,106.25358036000398,50673.2401452 2026-02-27,06:51:23.000,58,11129842,-795,0,1772175082,15128.162773769996,106.3029242699995,50673.26110656 2026-02-27,06:51:24.000,58,11129862,-795,0,1772175083,15128.216664250001,106.37341557000036,50673.26809368001 2026-02-27,06:51:25.000,58,11129938,-795,0,1772175084,15128.196455320001,106.33816992000357,50673.33097776 2026-02-27,06:51:26.000,58,11129889,-795,0,1772175085,15128.250345799992,106.31702252999821,50673.24713232001 2026-02-27,06:51:27.000,58,11129919,-795,0,1772175086,15128.250345799992,106.366366440001,50673.31700352001 2026-02-27,06:51:28.000,58,11129698,-795,0,1772175087,15128.284027349997,106.366366440001,50673.372900480004 2026-02-27,06:51:29.000,58,11129728,-795,0,1772175088,15128.243609489997,106.25358036000398,50673.33796488 2026-02-27,06:51:30.000,58,11129760,-795,0,1772175089,15128.331181519992,106.32407166000485,50673.40084896 2026-02-27,06:51:31.000,58,11129850,-795,0,1772175090,15128.243609489997,106.35931731000164,50673.35193912 2026-02-27,06:51:32.000,58,11129977,-795,0,1772175091,15128.257082110002,106.41571035000379,50673.33796488 2026-02-27,06:51:33.000,58,11129880,-795,0,1772175092,15128.250345799992,106.28882601000078,50673.34495200001 2026-02-27,06:51:34.000,58,11129810,-795,0,1772175093,15128.304236279997,106.35931731000164,50673.275080800006 2026-02-27,06:51:35.000,58,11130010,-795,0,1772175094,15128.290763659992,106.37341557000036,50673.40783608 2026-02-27,06:51:36.000,58,11129885,-795,0,1772175095,15128.331181519992,106.32407166000485,50673.33796488 2026-02-27,06:51:37.000,58,11129809,-795,0,1772175096,15128.364863069997,106.42275948000315,50673.42879744 2026-02-27,06:51:38.000,58,11129702,-795,0,1772175097,15128.263818419997,106.35931731000164,50673.47770728 2026-02-27,06:51:39.000,58,11129787,-795,0,1772175098,15128.391808309992,106.42275948000315,50673.4497588 2026-02-27,06:51:40.000,58,11129876,-795,0,1772175099,15128.297499970002,106.41571035000379,50673.34495200001 2026-02-27,06:51:41.000,58,11129869,-795,0,1772175100,15128.337917830002,106.4650542599993,50673.372900480004 2026-02-27,06:51:42.000,58,11129710,-795,0,1772175101,15128.351390449992,106.50734904000274,50673.35193912 2026-02-27,06:51:43.000,58,11129962,-795,0,1772175102,15128.317708900002,106.49325078000402,50673.442771680006 2026-02-27,06:51:44.000,58,11129999,-795,0,1772175103,15128.270554729992,106.47915251999802,50673.3798876 2026-02-27,06:51:45.000,58,11129900,-795,0,1772175104,15128.263818419997,106.27472775000206,50673.323990640005 2026-02-27,06:51:46.000,58,11129883,-795,0,1772175105,15128.257082110002,106.33816992000357,50673.24713232001 2026-02-27,06:51:47.000,58,11129860,-795,0,1772175106,15128.270554729992,106.26062949000334,50673.21918384001 2026-02-27,06:51:48.000,58,11129844,-795,0,1772175107,15128.250345799992,106.35226818000228,50673.26110656 2026-02-27,06:51:49.000,58,11130056,-795,0,1772175108,15128.304236279997,106.16194166999776,50673.1353384 2026-02-27,06:51:50.000,58,11129945,-795,0,1772175109,15128.203191629997,106.21128558000055,50673.01655736 2026-02-27,06:51:51.000,58,11130016,-795,0,1772175110,15128.391808309992,106.23243296999863,50673.03053160001 2026-02-27,06:51:52.000,58,11129825,-795,0,1772175111,15128.317708900002,106.20423645000119,50673.10040280001 2026-02-27,06:51:53.000,58,11129814,-795,0,1772175112,15128.304236279997,106.13374515000032,50673.107389920006 2026-02-27,06:51:54.000,58,11129797,-755,0,1772175113,15128.284027349997,106.1196468900016,50673.1353384 2026-02-27,06:51:55.000,58,11129895,-795,0,1772175114,15128.364863069997,106.0562047200001,50673.14931264001 2026-02-27,06:51:56.000,58,11129816,-795,0,1772175115,15128.364863069997,106.10554863000289,50673.24713232001 2026-02-27,06:51:57.000,58,11129741,-795,0,1772175116,15128.425489859997,106.03505733000202,50673.26110656 2026-02-27,06:51:58.000,58,11129933,-795,0,1772175117,15128.405280929997,106.02800820000266,50673.275080800006 2026-02-27,06:51:59.000,58,11129865,-795,0,1772175118,15128.398544620002,105.97866428999987,50673.19822248001 2026-02-27,06:52:00.000,58,11129900,-795,0,1772175119,15128.519798199988,105.99276254999859,50673.36591336001 2026-02-27,06:52:01.000,58,11129958,-795,0,1772175120,15128.499589269988,106.04210646000138,50673.33097776 2026-02-27,06:52:02.000,58,11129923,-795,0,1772175121,15128.627579159998,106.04210646000138,50673.48469440001 2026-02-27,06:52:03.000,58,11129931,-795,0,1772175122,15128.661260709989,106.04210646000138,50673.55456560001 2026-02-27,06:52:04.000,58,11129762,-795,0,1772175123,15128.620842849989,106.09145037000417,50673.4497588 2026-02-27,06:52:05.000,58,11129899,-795,0,1772175124,15128.681469639989,106.09849950000353,50673.34495200001 2026-02-27,06:52:06.000,58,11129837,-795,0,1772175125,15128.607370229998,106.06325384999946,50673.51264288001 2026-02-27,06:52:07.000,58,11129853,-795,0,1772175126,15128.721887499989,106.11259776000225,50673.48469440001 2026-02-27,06:52:08.000,58,11129830,-795,0,1772175127,15128.627579159998,106.04915559000074,50673.47072016 2026-02-27,06:52:09.000,58,11129873,-795,0,1772175128,15128.641051779989,106.07735210999817,50673.53360424001 2026-02-27,06:52:10.000,58,11130020,-795,0,1772175129,15128.573688679993,106.09849950000353,50673.45674592 2026-02-27,06:52:11.000,58,11129865,-795,0,1772175130,15128.627579159998,106.21128558000055,50673.31700352001 2026-02-27,06:52:12.000,58,11129732,-795,0,1772175131,15128.533270819993,106.1548925399984,50673.40783608 2026-02-27,06:52:13.000,58,11129772,-795,0,1772175132,15128.540007129988,106.16194166999776,50673.47072016 2026-02-27,06:52:14.000,58,11129874,-795,0,1772175133,15128.540007129988,106.14079427999968,50673.49866864 2026-02-27,06:52:15.000,58,11129917,-795,0,1772175134,15128.452435099993,106.20423645000119,50673.3798876 2026-02-27,06:52:16.000,58,11129815,-795,0,1772175135,15128.412017239993,106.16194166999776,50673.35193912 2026-02-27,06:52:17.000,58,11129960,-795,0,1772175136,15128.486116649998,106.23243296999863,50673.38687472001 2026-02-27,06:52:18.000,58,11129851,-795,0,1772175137,15128.506325579998,106.1548925399984,50673.28206792 2026-02-27,06:52:19.000,58,11129921,-795,0,1772175138,15128.519798199988,106.22538383999927,50673.3100164 2026-02-27,06:52:20.000,58,11129888,-795,0,1772175139,15128.533270819993,106.14079427999968,50673.33796488 2026-02-27,06:52:21.000,58,11129874,-795,0,1772175140,15128.614106539993,106.25358036000398,50673.33796488 2026-02-27,06:52:22.000,58,11129981,-795,0,1772175141,15128.600633919988,106.19718732000183,50673.36591336001 2026-02-27,06:52:23.000,58,11129729,-795,0,1772175142,15128.593897609993,106.26062949000334,50673.29604216001 2026-02-27,06:52:24.000,58,11129928,-795,0,1772175143,15128.607370229998,106.21833470999991,50673.226170960006 2026-02-27,06:52:25.000,58,11129823,-795,0,1772175144,15128.607370229998,106.28882601000078,50673.372900480004 2026-02-27,06:52:26.000,58,11129763,-795,0,1772175145,15128.694942259994,106.29587514000013,50673.19822248001 2026-02-27,06:52:27.000,58,11129774,-795,0,1772175146,15128.721887499989,106.19718732000183,50673.17726112001 2026-02-27,06:52:28.000,58,11129856,-795,0,1772175147,15128.90376786999,106.28177688000142,50673.254119440004 2026-02-27,06:52:29.000,58,11129872,-795,0,1772175148,15128.88355893999,106.25358036000398,50673.23315808 2026-02-27,06:52:30.000,58,11129903,-595,0,1772175149,15128.836404769994,106.23948209999799,50673.11437704 2026-02-27,06:52:31.000,58,11130017,-795,0,1772175150,15128.957658349995,106.21128558000055,50673.19123536 2026-02-27,06:52:32.000,58,11129874,-795,0,1772175151,15128.95092204,106.2676786200027,50673.18424824 2026-02-27,06:52:33.000,58,11129781,-795,0,1772175152,15128.998076209995,106.06325384999946,50673.26809368001 2026-02-27,06:52:34.000,58,11129792,-795,0,1772175153,15128.95092204,106.13374515000032,50673.254119440004 2026-02-27,06:52:35.000,58,11129855,-795,0,1772175154,15129.00481251999,106.08440124000481,50673.19822248001 2026-02-27,06:52:36.000,58,11130040,-795,0,1772175155,15129.03175776,105.97161516000051,50673.29604216001 2026-02-27,06:52:37.000,58,11129754,-795,0,1772175156,15129.119329789995,106.01390994000394,50673.34495200001 2026-02-27,06:52:38.000,58,11129874,-795,0,1772175157,15129.200165509996,105.88702560000092,50673.254119440004 2026-02-27,06:52:39.000,58,11130058,-795,0,1772175158,15129.281001229996,105.94341864000307,50673.35193912 2026-02-27,06:52:40.000,58,11129855,-795,0,1772175159,15129.20690181999,105.92932038000436,50673.323990640005 2026-02-27,06:52:41.000,58,11129823,-795,0,1772175160,15129.23384706,105.85882908000349,50673.30302928 2026-02-27,06:52:42.000,58,11129877,-795,0,1772175161,15129.355100640001,105.83768168999813,50673.33796488 2026-02-27,06:52:43.000,58,11129801,-795,0,1772175162,15129.27426492,105.84473082000477,50673.34495200001 2026-02-27,06:52:44.000,58,11129839,-795,0,1772175163,15129.247319679991,105.83768168999813,50673.35193912 2026-02-27,06:52:45.000,58,11129876,-715,0,1772175164,15129.23384706,105.71784648000175,50673.38687472001 2026-02-27,06:52:46.000,58,11129954,-795,0,1772175165,15129.1934292,105.66850256999896,50673.23315808 2026-02-27,06:52:47.000,58,11129913,-795,0,1772175166,15129.25405599,105.69669909000368,50673.17726112001 2026-02-27,06:52:48.000,58,11129901,-795,0,1772175167,15129.227110749991,105.60506040000473,50673.33097776 2026-02-27,06:52:49.000,58,11129844,-795,0,1772175168,15129.247319679991,105.63325692000217,50673.26110656 2026-02-27,06:52:50.000,58,11129891,-795,0,1772175169,15129.307946469991,105.63325692000217,50673.26809368001 2026-02-27,06:52:51.000,58,11129860,-795,0,1772175170,15129.355100640001,105.56981475000066,50673.10040280001 2026-02-27,06:52:52.000,58,11129915,-795,0,1772175171,15129.435936360002,105.61210953000409,50673.21219672 2026-02-27,06:52:53.000,58,11129748,-795,0,1772175172,15129.415727430001,105.61210953000409,50673.170274 2026-02-27,06:52:54.000,58,11129891,-795,0,1772175173,15129.523508389997,105.53456910000386,50673.29604216001 2026-02-27,06:52:55.000,58,11129900,-795,0,1772175174,15129.442672669997,105.52047083999787,50673.21918384001 2026-02-27,06:52:56.000,58,11129887,-795,0,1772175175,15129.530244699992,105.464077800003,50673.28206792 2026-02-27,06:52:57.000,58,11129863,-795,0,1772175176,15129.503299459997,105.45702867000364,50673.21219672 2026-02-27,06:52:58.000,58,11129823,-795,0,1772175177,15129.510035769992,105.49932344999979,50673.275080800006 2026-02-27,06:52:59.000,58,11129881,-795,0,1772175178,15129.530244699992,105.44997954000428,50673.170274 2026-02-27,06:53:00.000,58,11129850,-795,0,1772175179,15129.523508389997,105.44997954000428,50673.17726112001 2026-02-27,06:53:01.000,58,11129729,-795,0,1772175180,15129.563926249997,105.40768476000085,50673.17726112001 2026-02-27,06:53:02.000,58,11129914,-795,0,1772175181,15129.550453629992,105.47112693000236,50673.34495200001 2026-02-27,06:53:03.000,58,11129818,-795,0,1772175182,15129.503299459997,105.44293040999764,50673.275080800006 2026-02-27,06:53:04.000,58,11129876,-795,0,1772175183,15129.462881599997,105.42178301999957,50673.35193912 2026-02-27,06:53:05.000,58,11129891,-795,0,1772175184,15129.536981010002,105.48522519000107,50673.275080800006 2026-02-27,06:53:06.000,58,11129882,-795,0,1772175185,15129.550453629992,105.4147338900002,50673.33097776 2026-02-27,06:53:07.000,58,11129998,-795,0,1772175186,15129.523508389997,105.44293040999764,50673.2401452 2026-02-27,06:53:08.000,58,11129873,-795,0,1772175187,15129.462881599997,105.40768476000085,50673.33097776 2026-02-27,06:53:09.000,58,11129929,-795,0,1772175188,15129.543717319997,105.48522519000107,50673.323990640005 2026-02-27,06:53:10.000,58,11129997,-755,0,1772175189,15129.516772080002,105.40768476000085,50673.34495200001 2026-02-27,06:53:11.000,58,11129916,-795,0,1772175190,15129.516772080002,105.48522519000107,50673.28206792 2026-02-27,06:53:12.000,58,11129882,-795,0,1772175191,15129.496563150002,105.57686388000002,50673.28905504 2026-02-27,06:53:13.000,58,11129863,-795,0,1772175192,15129.536981010002,105.57686388000002,50673.29604216001 2026-02-27,06:53:14.000,58,11129741,-795,0,1772175193,15129.590871489992,105.57686388000002,50673.35892624 2026-02-27,06:53:15.000,58,11130014,-795,0,1772175194,15129.563926249997,105.63325692000217,50673.28905504 2026-02-27,06:53:16.000,58,11129825,-795,0,1772175195,15129.644761969997,105.7107973500024,50673.275080800006 2026-02-27,06:53:17.000,58,11129671,-795,0,1772175196,15129.597607800002,105.65440431000025,50673.31700352001 2026-02-27,06:53:18.000,58,11129923,-795,0,1772175197,15129.597607800002,105.63325692000217,50673.26809368001 2026-02-27,06:53:19.000,58,11129988,-795,0,1772175198,15129.584135179997,105.60506040000473,50673.275080800006 2026-02-27,06:53:20.000,58,11129779,-795,0,1772175199,15129.685179829998,105.75309212999855,50673.28905504 2026-02-27,06:53:21.000,58,11129867,-795,0,1772175200,15129.685179829998,105.68260082999768,50673.421810320004 2026-02-27,06:53:22.000,58,11129888,-795,0,1772175201,15129.732333999993,105.7742395200039,50673.40783608 2026-02-27,06:53:23.000,58,11129876,-795,0,1772175202,15129.691916139993,105.72489561000111,50673.33097776 2026-02-27,06:53:24.000,58,11129985,-795,0,1772175203,15129.705388759998,105.78128865000326,50673.23315808 2026-02-27,06:53:25.000,58,11129961,-795,0,1772175204,15129.718861379988,105.74604299999919,50673.24713232001 2026-02-27,06:53:26.000,58,11129819,-795,0,1772175205,15129.766015549998,105.74604299999919,50673.46373304001 2026-02-27,06:53:27.000,58,11129848,-795,0,1772175206,15129.725597689998,105.71784648000175,50673.323990640005 2026-02-27,06:53:28.000,58,11129866,-795,0,1772175207,15129.786224479998,105.7107973500024,50673.33796488 2026-02-27,06:53:29.000,58,11129837,-795,0,1772175208,15129.860323889989,105.60506040000473,50673.31700352001 2026-02-27,06:53:30.000,58,11129922,-795,0,1772175209,15129.867060199998,105.57686388000002,50673.42879744 2026-02-27,06:53:31.000,58,11129883,-795,0,1772175210,15129.853587579993,105.54866736000258,50673.372900480004 2026-02-27,06:53:32.000,58,11129900,-795,0,1772175211,15129.840114959989,105.45702867000364,50673.45674592 2026-02-27,06:53:33.000,58,11129762,-795,0,1772175212,15129.846851269998,105.42883214999893,50673.3798876 2026-02-27,06:53:34.000,58,11129949,-795,0,1772175213,15129.840114959989,105.42178301999957,50673.31700352001 2026-02-27,06:53:35.000,58,11129901,-795,0,1772175214,15129.920950679989,105.32309520000126,50673.33796488 2026-02-27,06:53:36.000,58,11129846,-795,0,1772175215,15129.988313779999,105.29489868000383,50673.35892624 2026-02-27,06:53:37.000,58,11129994,-795,0,1772175216,15130.00178639999,105.26670215999911,50673.47770728 2026-02-27,06:53:38.000,58,11129925,-795,0,1772175217,15129.988313779999,105.11867042999802,50673.491681520005 2026-02-27,06:53:39.000,58,11129824,-795,0,1772175218,15130.06241318999,105.15391608000209,50673.491681520005 2026-02-27,06:53:40.000,58,11129872,-795,0,1772175219,15129.974841159994,105.05522826000379,50673.46373304001 2026-02-27,06:53:41.000,58,11129801,-795,0,1772175220,15130.035467949994,104.93539305000013,50673.442771680006 2026-02-27,06:53:42.000,58,11129826,-795,0,1772175221,15130.008522709999,104.87195087999862,50673.35193912 2026-02-27,06:53:43.000,58,11129860,-795,0,1772175222,15130.015259019994,104.9071965300027,50673.40783608 2026-02-27,06:53:44.000,58,11129813,-795,0,1772175223,15130.08262211999,104.86490174999926,50673.51963 2026-02-27,06:53:45.000,58,11129909,-795,0,1772175224,15130.04894057,104.80850871000439,50673.50565576 2026-02-27,06:53:46.000,58,11129938,-795,0,1772175225,15130.10956736,104.81555784000375,50673.52661712 2026-02-27,06:53:47.000,58,11129830,-795,0,1772175226,15130.12303997999,104.74506654000288,50673.47072016 2026-02-27,06:53:48.000,58,11129845,-795,0,1772175227,15130.12303997999,104.7239191500048,50673.421810320004 2026-02-27,06:53:49.000,58,11129883,-795,0,1772175228,15130.156721529995,104.66752611000265,50673.57552696 2026-02-27,06:53:50.000,58,11129863,-795,0,1772175229,15130.176930459995,104.6604769800033,50673.47072016 2026-02-27,06:53:51.000,58,11129859,-795,0,1772175230,15130.19040308,104.66752611000265,50673.51963 2026-02-27,06:53:52.000,58,11129772,-795,0,1772175231,15130.10283104999,104.63228045999858,50673.540591360004 2026-02-27,06:53:53.000,58,11129908,-795,0,1772175232,15130.096094739994,104.61818219999986,50673.48469440001 2026-02-27,06:53:54.000,58,11129853,-795,0,1772175233,15130.075885809994,104.60408394000115,50673.442771680006 2026-02-27,06:53:55.000,58,11129937,-795,0,1772175234,15130.12303997999,104.67457524000201,50673.4497588 2026-02-27,06:53:56.000,58,11129928,-795,0,1772175235,15130.12977629,104.6111330700005,50673.60347544001 2026-02-27,06:53:57.000,58,11129877,-795,0,1772175236,15130.096094739994,104.67457524000201,50673.57552696 2026-02-27,06:53:58.000,58,11129879,-795,0,1772175237,15130.08262211999,104.56883829000435,50673.50565576 2026-02-27,06:53:59.000,58,11129752,-795,0,1772175238,15130.04220425999,104.59703481000179,50673.421810320004 2026-02-27,06:54:00.000,58,11129832,-795,0,1772175239,15130.055676879994,104.547690899999,50673.442771680006 2026-02-27,06:54:01.000,58,11129900,-795,0,1772175240,15130.08935843,104.58293655000307,50673.52661712 2026-02-27,06:54:02.000,58,11129888,-795,0,1772175241,15130.14998522,104.61818219999986,50673.53360424001 2026-02-27,06:54:03.000,58,11129908,-755,0,1772175242,15130.08262211999,104.55474002999836,50673.46373304001 2026-02-27,06:54:04.000,58,11129846,-795,0,1772175243,15130.18366676999,104.5124452500022,50673.51963 2026-02-27,06:54:05.000,58,11129915,-795,0,1772175244,15130.14998522,104.46310133999941,50673.56853984 2026-02-27,06:54:06.000,58,11129841,-795,0,1772175245,15130.197139389995,104.4490030800007,50673.43578456001 2026-02-27,06:54:07.000,58,11129902,-795,0,1772175246,15130.19040308,104.42080656000326,50673.50565576 2026-02-27,06:54:08.000,58,11129886,-795,0,1772175247,15130.197139389995,104.38556090999919,50673.43578456001 2026-02-27,06:54:09.000,58,11129853,-795,0,1772175248,15130.23082094,104.20933266000065,50673.46373304001 2026-02-27,06:54:10.000,58,11129901,-795,0,1772175249,15130.24429355999,104.27277483000216,50673.43578456001 2026-02-27,06:54:11.000,58,11129766,-795,0,1772175250,15130.2712388,104.17408701000386,50673.35892624 2026-02-27,06:54:12.000,58,11129880,-795,0,1772175251,15130.22408462999,104.19523440000194,50673.41482320001 2026-02-27,06:54:13.000,58,11129819,-795,0,1772175252,15130.20387569999,103.9908096299987,50673.42879744 2026-02-27,06:54:14.000,58,11129821,-795,0,1772175253,15130.23082094,104.03310441000212,50673.45674592 2026-02-27,06:54:15.000,58,11129821,-795,0,1772175254,15130.26450248999,104.0542518000002,50673.51264288001 2026-02-27,06:54:16.000,58,11129972,-795,0,1772175255,15130.19040308,104.0190061500034,50673.491681520005 2026-02-27,06:54:17.000,58,11129840,-795,0,1772175256,15130.22408462999,103.9908096299987,50673.63841104 2026-02-27,06:54:18.000,58,11129879,-795,0,1772175257,15130.14998522,103.94146572000318,50673.421810320004 2026-02-27,06:54:19.000,58,11129762,-795,0,1772175258,15130.176930459995,104.02605528000277,50673.58251408001 2026-02-27,06:54:20.000,58,11129706,-795,0,1772175259,15130.14324890999,104.04015354000148,50673.42879744 2026-02-27,06:54:21.000,58,11129853,-795,0,1772175260,15130.156721529995,104.0190061500034,50673.56853984 2026-02-27,06:54:22.000,58,11129837,-795,0,1772175261,15130.14998522,104.0542518000002,50673.59648832 2026-02-27,06:54:23.000,58,11129764,-795,0,1772175262,15130.06241318999,104.07539918999828,50673.47770728 2026-02-27,06:54:24.000,58,11129859,-795,0,1772175263,15130.028731639999,104.09654658000363,50673.53360424001 2026-02-27,06:54:25.000,58,11129842,-795,0,1772175264,15130.028731639999,104.15998874999786,50673.51963 2026-02-27,06:54:26.000,58,11129842,-795,0,1772175265,15130.04894057,104.19523440000194,50673.55456560001 2026-02-27,06:54:27.000,58,11129846,-795,0,1772175266,15130.035467949994,104.23752917999809,50673.46373304001 2026-02-27,06:54:28.000,58,11129818,-795,0,1772175267,15130.028731639999,104.34326613000303,50673.442771680006 2026-02-27,06:54:29.000,58,11129845,-795,0,1772175268,15130.02199532999,104.38556090999919,50673.46373304001 2026-02-27,06:54:30.000,58,11129786,-795,0,1772175269,15130.02199532999,104.47719959999813,50673.45674592 2026-02-27,06:54:31.000,58,11129881,-795,0,1772175270,15130.04894057,104.3996591699979,50673.442771680006 2026-02-27,06:54:32.000,58,11129790,-795,0,1772175271,15129.988313779999,104.50539612000284,50673.54757848 2026-02-27,06:54:33.000,58,11129907,-795,0,1772175272,15130.028731639999,104.42080656000326,50673.52661712 2026-02-27,06:54:34.000,58,11129827,-795,0,1772175273,15129.947895919999,104.45605221000005,50673.54757848 2026-02-27,06:54:35.000,58,11129743,-795,0,1772175274,15130.028731639999,104.31506960999832,50673.50565576 2026-02-27,06:54:36.000,58,11129809,-795,0,1772175275,15130.04894057,104.22343091999937,50673.63841104 2026-02-27,06:54:37.000,58,11129944,-795,0,1772175276,15130.04220425999,104.19523440000194,50673.51264288001 2026-02-27,06:54:38.000,58,11129857,-755,0,1772175277,15130.0691495,104.17408701000386,50673.56853984 2026-02-27,06:54:39.000,58,11129862,-795,0,1772175278,15130.06241318999,104.06130092999956,50673.63142392001 2026-02-27,06:54:40.000,58,11129849,-795,0,1772175279,15130.10956736,104.06130092999956,50673.60347544001 2026-02-27,06:54:41.000,58,11129932,-795,0,1772175280,15130.04894057,104.11064484000235,50673.65238528001 2026-02-27,06:54:42.000,58,11129978,-795,0,1772175281,15130.0691495,104.0542518000002,50673.66635952 2026-02-27,06:54:43.000,58,11129824,-795,0,1772175282,15130.116303669995,104.07539918999828,50673.75020496001 2026-02-27,06:54:44.000,58,11129736,-795,0,1772175283,15130.096094739994,104.10359571000299,50673.55456560001 2026-02-27,06:54:45.000,58,11129764,-795,0,1772175284,15130.096094739994,104.13884135999979,50673.67334664 2026-02-27,06:54:46.000,58,11129823,-795,0,1772175285,15130.14998522,104.17408701000386,50673.659372400005 2026-02-27,06:54:47.000,58,11129821,-795,0,1772175286,15130.12303997999,104.23752917999809,50673.6244368 2026-02-27,06:54:48.000,58,11129840,-795,0,1772175287,15130.10956736,104.22343091999937,50673.63841104 2026-02-27,06:54:49.000,58,11129838,-795,0,1772175288,15130.028731639999,104.25867657000344,50673.57552696 2026-02-27,06:54:50.000,58,11129894,-795,0,1772175289,15129.98157746999,104.3009713499996,50673.56853984 2026-02-27,06:54:51.000,58,11129768,-795,0,1772175290,15129.98157746999,104.32916787000431,50673.64539816 2026-02-27,06:54:52.000,58,11129869,-795,0,1772175291,15129.988313779999,104.29392222000024,50673.55456560001 2026-02-27,06:54:53.000,58,11129870,-795,0,1772175292,15129.934423299994,104.32916787000431,50673.51264288001 2026-02-27,06:54:54.000,58,11129905,-795,0,1772175293,15129.947895919999,104.35736439000175,50673.63142392001 2026-02-27,06:54:55.000,58,11129921,-795,0,1772175294,15129.934423299994,104.35736439000175,50673.589501200004 2026-02-27,06:54:56.000,58,11129833,-795,0,1772175295,15129.920950679989,104.31506960999832,50673.66635952 2026-02-27,06:54:57.000,58,11129841,-795,0,1772175296,15129.98157746999,104.42080656000326,50673.60347544001 2026-02-27,06:54:58.000,58,11129868,-795,0,1772175297,15130.008522709999,104.42080656000326,50673.659372400005 2026-02-27,06:54:59.000,58,11129813,-795,0,1772175298,15130.0691495,104.55474002999836,50673.63142392001 2026-02-27,06:55:00.000,58,11129834,-795,0,1772175299,15130.075885809994,104.5124452500022,50673.610462560006 2026-02-27,06:55:01.000,58,11129989,-795,0,1772175300,15130.035467949994,104.38556090999919,50673.610462560006 2026-02-27,06:55:02.000,58,11129894,-795,0,1772175301,15129.988313779999,104.44195395000133,50673.561552720006 2026-02-27,06:55:03.000,58,11129899,-795,0,1772175302,15130.10956736,104.43490482000198,50673.58251408001 2026-02-27,06:55:04.000,58,11129849,-795,0,1772175303,15130.197139389995,104.48424873000477,50673.659372400005 2026-02-27,06:55:05.000,58,11129836,-795,0,1772175304,15130.257766179995,104.53359264000028,50673.63841104 2026-02-27,06:55:06.000,58,11129847,-795,0,1772175305,15130.37228345,104.55474002999836,50673.610462560006 2026-02-27,06:55:07.000,58,11129780,-795,0,1772175306,15130.37228345,104.55474002999836,50673.65238528001 2026-02-27,06:55:08.000,58,11129776,-795,0,1772175307,15130.40596499999,104.547690899999,50673.659372400005 2026-02-27,06:55:09.000,58,11129810,-795,0,1772175308,15130.43291024,104.64637872000458,50673.68033376001 2026-02-27,06:55:10.000,58,11129832,-795,0,1772175309,15130.39249238,104.61818219999986,50673.55456560001 2026-02-27,06:55:11.000,58,11129984,-795,0,1772175310,15130.41270131,104.61818219999986,50673.60347544001 2026-02-27,06:55:12.000,58,11129802,-795,0,1772175311,15130.4733281,104.6111330700005,50673.55456560001 2026-02-27,06:55:13.000,58,11129919,-795,0,1772175312,15130.500273339996,104.61818219999986,50673.57552696 2026-02-27,06:55:14.000,58,11129768,-795,0,1772175313,15130.547427509991,104.63228045999858,50673.491681520005 2026-02-27,06:55:15.000,58,11129761,-795,0,1772175314,15130.608054299992,104.65342785000394,50673.561552720006 2026-02-27,06:55:16.000,58,11129911,-715,0,1772175315,15130.641735849997,104.58998568000243,50673.540591360004 2026-02-27,06:55:17.000,58,11129840,-795,0,1772175316,15130.655208470002,104.60408394000115,50673.54757848 2026-02-27,06:55:18.000,58,11129765,-795,0,1772175317,15130.776462050002,104.6111330700005,50673.54757848 2026-02-27,06:55:19.000,58,11129883,-795,0,1772175318,15130.870770389993,104.58998568000243,50673.56853984 2026-02-27,06:55:20.000,58,11129734,-795,0,1772175319,15130.911188249993,104.50539612000284,50673.61744968 2026-02-27,06:55:21.000,58,11129840,-795,0,1772175320,15130.985287659998,104.49834699000348,50673.45674592 2026-02-27,06:55:22.000,58,11129851,-795,0,1772175321,15131.039178139989,104.40670830000454,50673.54757848 2026-02-27,06:55:23.000,58,11129811,-795,0,1772175322,15131.133486479994,104.32916787000431,50673.589501200004 2026-02-27,06:55:24.000,58,11129705,-795,0,1772175323,15131.153695409994,104.22343091999937,50673.589501200004 2026-02-27,06:55:25.000,58,11129932,-795,0,1772175324,15131.120013859989,104.15998874999786,50673.70129512001 2026-02-27,06:55:26.000,58,11129788,-795,0,1772175325,15131.248003749999,104.04720267000084,50673.729243600006 2026-02-27,06:55:27.000,58,11129847,-795,0,1772175326,15131.22105850999,103.87097442000231,50673.68732088 2026-02-27,06:55:28.000,58,11129823,-795,0,1772175327,15131.26147636999,103.75113920999866,50673.49866864 2026-02-27,06:55:29.000,58,11129856,-795,0,1772175328,15131.274948989994,103.66654964999907,50673.63841104 2026-02-27,06:55:30.000,58,11129863,-795,0,1772175329,15131.26821268,103.3986827100016,50673.610462560006 2026-02-27,06:55:31.000,58,11129835,-795,0,1772175330,15131.30189422999,103.22950359000242,50673.610462560006 2026-02-27,06:55:32.000,58,11129843,-795,0,1772175331,15131.30863054,103.09557012000005,50673.58251408001 2026-02-27,06:55:33.000,58,11129977,-795,0,1772175332,15131.396202569995,102.96868578000431,50673.59648832 2026-02-27,06:55:34.000,58,11129943,-795,0,1772175333,15131.32883947,102.79950665999786,50673.589501200004 2026-02-27,06:55:35.000,58,11129874,-795,0,1772175334,15131.30863054,102.63032753999869,50673.60347544001 2026-02-27,06:55:36.000,58,11129816,-795,0,1772175335,15131.32883947,102.5457379799991,50673.66635952 2026-02-27,06:55:37.000,58,11129874,-795,0,1772175336,15131.40967519,102.37655885999993,50673.6244368 2026-02-27,06:55:38.000,58,11129914,-795,0,1772175337,15131.38946626,102.36950973000057,50673.57552696 2026-02-27,06:55:39.000,58,11129878,-795,0,1772175338,15131.30863054,102.24967452000419,50673.58251408001 2026-02-27,06:55:40.000,58,11129878,-755,0,1772175339,15131.34231208999,102.15803582999797,50673.47072016 2026-02-27,06:55:41.000,58,11129907,-795,0,1772175340,15131.26821268,102.1016427900031,50673.50565576 2026-02-27,06:55:42.000,58,11129850,-795,0,1772175341,15131.187376959999,102.05229888000031,50673.49866864 2026-02-27,06:55:43.000,58,11129772,-795,0,1772175342,15131.167168029999,101.94656193000264,50673.54757848 2026-02-27,06:55:44.000,58,11129860,-795,0,1772175343,15131.167168029999,101.94656193000264,50673.47770728 2026-02-27,06:55:45.000,58,11129921,-795,0,1772175344,15131.133486479994,101.86197237000306,50673.47770728 2026-02-27,06:55:46.000,58,11129944,-795,0,1772175345,15131.120013859989,101.79148107000219,50673.51264288001 2026-02-27,06:55:47.000,58,11129853,-795,0,1772175346,15131.032441829993,101.75623541999812,50673.442771680006 2026-02-27,06:55:48.000,58,11129938,-795,0,1772175347,15130.992023969993,101.76328455000476,50673.540591360004 2026-02-27,06:55:49.000,58,11129859,-755,0,1772175348,15131.012232899993,101.71394064000197,50673.54757848 2026-02-27,06:55:50.000,58,11129859,-795,0,1772175349,15131.018969209988,101.78443194000283,50673.59648832 2026-02-27,06:55:51.000,58,11129844,-795,0,1772175350,15130.938133489988,101.78443194000283,50673.61744968 2026-02-27,06:55:52.000,58,11129790,-795,0,1772175351,15130.958342419988,101.75623541999812,50673.64539816 2026-02-27,06:55:53.000,58,11129846,-795,0,1772175352,15130.985287659998,101.86197237000306,50673.610462560006 2026-02-27,06:55:54.000,58,11129889,-795,0,1772175353,15130.917924559988,101.88311976000114,50673.59648832 2026-02-27,06:55:55.000,58,11129921,-795,0,1772175354,15130.911188249993,101.96066019000136,50673.58251408001 2026-02-27,06:55:56.000,58,11129859,-795,0,1772175355,15130.911188249993,101.92541454000457,50673.58251408001 2026-02-27,06:55:57.000,58,11129858,-795,0,1772175356,15130.803407289997,102.09459366000374,50673.60347544001 2026-02-27,06:55:58.000,58,11129861,-795,0,1772175357,15130.769725739992,102.1650849600046,50673.63841104 2026-02-27,06:55:59.000,58,11129896,-795,0,1772175358,15130.823616219997,102.19328148000204,50673.57552696 2026-02-27,06:56:00.000,58,11129884,-795,0,1772175359,15130.810143599992,102.17213409000396,50673.610462560006 2026-02-27,06:56:01.000,58,11129892,-795,0,1772175360,15130.742780499997,102.19328148000204,50673.55456560001 2026-02-27,06:56:02.000,58,11129773,-795,0,1772175361,15130.742780499997,102.1650849600046,50673.589501200004 2026-02-27,06:56:03.000,58,11129822,-795,0,1772175362,15130.648472159992,102.2003306100014,50673.50565576 2026-02-27,06:56:04.000,58,11129774,-795,0,1772175363,15130.722571569997,102.27082191000227,50673.58251408001 2026-02-27,06:56:05.000,58,11129727,-795,0,1772175364,15130.614790610001,102.29196930000035,50673.73623072 2026-02-27,06:56:06.000,58,11129922,-795,0,1772175365,15130.634999540001,102.33426408000378,50673.64539816 2026-02-27,06:56:07.000,58,11130053,-795,0,1772175366,15130.581109059996,102.3483623400025,50673.65238528001 2026-02-27,06:56:08.000,58,11129808,-795,0,1772175367,15130.614790610001,102.46114841999952,50673.757192080004 2026-02-27,06:56:09.000,58,11130015,-795,0,1772175368,15130.601317989996,102.36950973000057,50673.589501200004 2026-02-27,06:56:10.000,58,11129873,-795,0,1772175369,15130.567636439991,102.50344320000295,50673.63142392001 2026-02-27,06:56:11.000,58,11129904,-795,0,1772175370,15130.594581680001,102.5950818900019,50673.61744968 2026-02-27,06:56:12.000,58,11129829,-795,0,1772175371,15130.581109059996,102.63737666999805,50673.66635952 2026-02-27,06:56:13.000,58,11129915,-795,0,1772175372,15130.587845369992,102.6937697100002,50673.68033376001 2026-02-27,06:56:14.000,58,11129914,-795,0,1772175373,15130.608054299992,102.81360492000385,50673.71526936 2026-02-27,06:56:15.000,58,11129925,-795,0,1772175374,15130.520482269996,102.86999795999873,50673.59648832 2026-02-27,06:56:16.000,58,11129839,-795,0,1772175375,15130.574372750001,102.85589970000001,50673.72225648001 2026-02-27,06:56:17.000,58,11129935,-795,0,1772175376,15130.574372750001,102.96163664999767,50673.778153440006 2026-02-27,06:56:18.000,58,11129827,-795,0,1772175377,15130.527218579991,103.08147186000133,50673.73623072 2026-02-27,06:56:19.000,58,11129928,-795,0,1772175378,15130.439646549996,103.08147186000133,50673.71526936 2026-02-27,06:56:20.000,58,11129871,-795,0,1772175379,15130.500273339996,103.16606142000091,50673.540591360004 2026-02-27,06:56:21.000,58,11129824,-795,0,1772175380,15130.527218579991,103.17311055000027,50673.66635952 2026-02-27,06:56:22.000,58,11129881,-795,0,1772175381,15130.581109059996,103.15901229000156,50673.729243600006 2026-02-27,06:56:23.000,58,11129869,-795,0,1772175382,15130.466591789991,103.29999489000329,50673.79911480001 2026-02-27,06:56:24.000,58,11129848,-795,0,1772175383,15130.547427509991,103.37753532000352,50673.67334664 2026-02-27,06:56:25.000,58,11129933,-795,0,1772175384,15130.45311917,103.26474923999922,50673.7641792 2026-02-27,06:56:26.000,58,11129923,-795,0,1772175385,15130.520482269996,103.29999489000329,50673.79212768 2026-02-27,06:56:27.000,58,11129915,-795,0,1772175386,15130.554163820001,103.31409315000201,50673.68732088 2026-02-27,06:56:28.000,58,11129749,-795,0,1772175387,15130.446382859991,103.44802662000438,50673.60347544001 2026-02-27,06:56:29.000,58,11129799,-795,0,1772175388,15130.49353703,103.48327227000118,50673.708282240004 2026-02-27,06:56:30.000,58,11129784,-795,0,1772175389,15130.480064409996,103.51851791999798,50673.81308904 2026-02-27,06:56:31.000,58,11129864,-755,0,1772175390,15130.507009649991,103.50441965999926,50673.72225648001 2026-02-27,06:56:32.000,58,11129876,-795,0,1772175391,15130.513745960001,103.44802662000438,50673.66635952 2026-02-27,06:56:33.000,58,11129919,-795,0,1772175392,15130.520482269996,103.56786183000077,50673.778153440006 2026-02-27,06:56:34.000,58,11129766,-795,0,1772175393,15130.49353703,103.52556705000461,50673.757192080004 2026-02-27,06:56:35.000,58,11129767,-795,0,1772175394,15130.45311917,103.64540226000099,50673.73623072 2026-02-27,06:56:36.000,58,11129685,-795,0,1772175395,15130.419437619996,103.49032140000054,50673.63142392001 2026-02-27,06:56:37.000,58,11129939,-795,0,1772175396,15130.459855479996,103.48327227000118,50673.64539816 2026-02-27,06:56:38.000,58,11129831,-795,0,1772175397,15130.540691199996,103.5608127000014,50673.68033376001 2026-02-27,06:56:39.000,58,11129880,-795,0,1772175398,15130.533954890001,103.44802662000438,50673.778153440006 2026-02-27,06:56:40.000,58,11129848,-795,0,1772175399,15130.40596499999,103.58196008999948,50673.71526936 2026-02-27,06:56:41.000,58,11129906,-795,0,1772175400,15130.439646549996,103.4973705299999,50673.659372400005 2026-02-27,06:56:42.000,58,11129842,-795,0,1772175401,15130.507009649991,103.53966531000333,50673.729243600006 2026-02-27,06:56:43.000,58,11129825,-795,0,1772175402,15130.4733281,103.47622314000182,50673.757192080004 2026-02-27,06:56:44.000,58,11129919,-795,0,1772175403,15130.45311917,103.3986827100016,50673.757192080004 2026-02-27,06:56:45.000,58,11129808,-795,0,1772175404,15130.459855479996,103.43392835999839,50673.82007616001 2026-02-27,06:56:46.000,58,11129973,-795,0,1772175405,15130.567636439991,103.41983009999967,50673.778153440006 2026-02-27,06:56:47.000,58,11129873,-795,0,1772175406,15130.446382859991,103.44802662000438,50673.73623072 2026-02-27,06:56:48.000,58,11129969,-795,0,1772175407,15130.439646549996,103.3986827100016,50673.64539816 2026-02-27,06:56:49.000,58,11129940,-795,0,1772175408,15130.459855479996,103.3634370600048,50673.694308 2026-02-27,06:56:50.000,58,11129890,-795,0,1772175409,15130.500273339996,103.28589663000457,50673.659372400005 2026-02-27,06:56:51.000,58,11129935,-795,0,1772175410,15130.486800719991,103.31409315000201,50673.694308 2026-02-27,06:56:52.000,58,11129814,-795,0,1772175411,15130.520482269996,103.19425793999835,50673.61744968 2026-02-27,06:56:53.000,58,11129986,-795,0,1772175412,15130.4733281,103.19425793999835,50673.67334664 2026-02-27,06:56:54.000,58,11129949,-795,0,1772175413,15130.533954890001,103.15901229000156,50673.57552696 2026-02-27,06:56:55.000,58,11129902,-795,0,1772175414,15130.621526919997,103.11671750999813,50673.50565576 2026-02-27,06:56:56.000,58,11129828,-795,0,1772175415,15130.560900129996,102.9404892599996,50673.54757848 2026-02-27,06:56:57.000,58,11129902,-795,0,1772175416,15130.628263229992,102.86999795999873,50673.66635952 2026-02-27,06:56:58.000,58,11129887,-795,0,1772175417,15130.661944779997,102.91934187000152,50673.65238528001 2026-02-27,06:56:59.000,58,11129873,-795,0,1772175418,15130.608054299992,102.83475231000193,50673.68732088 2026-02-27,06:57:00.000,58,11129994,-795,0,1772175419,15130.608054299992,102.88409622000472,50673.63841104 2026-02-27,06:57:01.000,58,11129768,-795,0,1772175420,15130.695626330002,102.72196623000491,50673.72225648001 2026-02-27,06:57:02.000,58,11129885,-795,0,1772175421,15130.702362639997,102.70786796999892,50673.708282240004 2026-02-27,06:57:03.000,58,11129829,-795,0,1772175422,15130.581109059996,102.63032753999869,50673.64539816 2026-02-27,06:57:04.000,58,11129857,-795,0,1772175423,15130.560900129996,102.57393450000382,50673.58251408001 2026-02-27,06:57:05.000,58,11129965,-795,0,1772175424,15130.560900129996,102.58098363000317,50673.51264288001 2026-02-27,06:57:06.000,58,11129847,-795,0,1772175425,15130.554163820001,102.55983623999782,50673.53360424001 2026-02-27,06:57:07.000,58,11129829,-795,0,1772175426,15130.4733281,102.48934494000423,50673.50565576 2026-02-27,06:57:08.000,58,11129822,-795,0,1772175427,15130.500273339996,102.45409929000016,50673.610462560006 2026-02-27,06:57:09.000,58,11129929,-795,0,1772175428,15130.459855479996,102.46114841999952,50673.61744968 2026-02-27,06:57:10.000,58,11129863,-795,0,1772175429,15130.480064409996,102.43295190000208,50673.47072016 2026-02-27,06:57:11.000,58,11130010,-795,0,1772175430,15130.560900129996,102.47524667999824,50673.53360424001 2026-02-27,06:57:12.000,58,11129844,-795,0,1772175431,15130.439646549996,102.41885364000336,50673.48469440001 2026-02-27,06:57:13.000,58,11129957,-795,0,1772175432,15130.533954890001,102.4470501600008,50673.589501200004 2026-02-27,06:57:14.000,58,11129877,-795,0,1772175433,15130.547427509991,102.5457379799991,50673.561552720006 2026-02-27,06:57:15.000,58,11129854,-795,0,1772175434,15130.459855479996,102.44000103000144,50673.67334664 2026-02-27,06:57:16.000,58,11129816,-795,0,1772175435,15130.587845369992,102.51049233000231,50673.58251408001 2026-02-27,06:57:17.000,58,11129901,-795,0,1772175436,15130.446382859991,102.60918015000061,50673.589501200004 2026-02-27,06:57:18.000,58,11129760,-795,0,1772175437,15130.486800719991,102.55278710999846,50673.59648832 2026-02-27,06:57:19.000,58,11129938,-795,0,1772175438,15130.439646549996,102.53868884999974,50673.60347544001 2026-02-27,06:57:20.000,58,11129788,-795,0,1772175439,15130.466591789991,102.60213102000125,50673.589501200004 2026-02-27,06:57:21.000,58,11129887,-795,0,1772175440,15130.41270131,102.60213102000125,50673.64539816 2026-02-27,06:57:22.000,58,11129885,-795,0,1772175441,15130.43291024,102.55278710999846,50673.61744968 2026-02-27,06:57:23.000,58,11129935,-795,0,1772175442,15130.41270131,102.64442580000468,50673.52661712 2026-02-27,06:57:24.000,58,11129805,-795,0,1772175443,15130.513745960001,102.75016275000235,50673.49866864 2026-02-27,06:57:25.000,58,11129889,-795,0,1772175444,15130.520482269996,102.68672058000084,50673.6244368 2026-02-27,06:57:26.000,58,11130017,-795,0,1772175445,15130.567636439991,102.76426101000106,50673.68732088 2026-02-27,06:57:27.000,58,11129849,-795,0,1772175446,15130.709098949992,102.72196623000491,50673.6244368 2026-02-27,06:57:28.000,58,11129891,-795,0,1772175447,15130.648472159992,102.77131014000042,50673.63841104 2026-02-27,06:57:29.000,58,11129902,-795,0,1772175448,15130.729307879992,102.7572118800017,50673.694308 2026-02-27,06:57:30.000,58,11129947,-795,0,1772175449,15130.776462050002,102.7572118800017,50673.68732088 2026-02-27,06:57:31.000,58,11129981,-755,0,1772175450,15130.803407289997,102.8065557900045,50673.610462560006 2026-02-27,06:57:32.000,58,11130013,-795,0,1772175451,15130.742780499997,102.94753838999895,50673.729243600006 2026-02-27,06:57:33.000,58,11129795,-795,0,1772175452,15130.749516809992,102.83475231000193,50673.708282240004 2026-02-27,06:57:34.000,58,11129953,-795,0,1772175453,15130.736044190002,102.83475231000193,50673.72225648001 2026-02-27,06:57:35.000,58,11129964,-795,0,1772175454,15130.776462050002,102.86294882999937,50673.61744968 2026-02-27,06:57:36.000,58,11129824,-795,0,1772175455,15130.736044190002,102.9404892599996,50673.589501200004 2026-02-27,06:57:37.000,58,11129866,-795,0,1772175456,15130.729307879992,102.86294882999937,50673.63841104 2026-02-27,06:57:38.000,58,11129868,-795,0,1772175457,15130.749516809992,102.88409622000472,50673.56853984 2026-02-27,06:57:39.000,58,11129798,-795,0,1772175458,15130.796670980002,102.84180144000129,50673.53360424001 2026-02-27,06:57:40.000,58,11129906,-795,0,1772175459,15130.769725739992,102.84885057000065,50673.54757848 2026-02-27,06:57:41.000,58,11129842,-795,0,1772175460,15130.796670980002,102.77835926999978,50673.53360424001 2026-02-27,06:57:42.000,58,11129952,-795,0,1772175461,15130.810143599992,102.7924575299985,50673.56853984 2026-02-27,06:57:43.000,58,11129927,-795,0,1772175462,15130.870770389993,102.72901536000427,50673.47770728 2026-02-27,06:57:44.000,58,11129927,-795,0,1772175463,15130.924660869998,102.72901536000427,50673.53360424001 2026-02-27,06:57:45.000,58,11129909,-795,0,1772175464,15130.857297770002,102.72196623000491,50673.54757848 2026-02-27,06:57:46.000,58,11129905,-795,0,1772175465,15130.870770389993,102.68672058000084,50673.561552720006 2026-02-27,06:57:47.000,58,11129898,-795,0,1772175466,15130.904451939998,102.72901536000427,50673.55456560001 2026-02-27,06:57:48.000,58,11129851,-795,0,1772175467,15130.938133489988,102.64442580000468,50673.54757848 2026-02-27,06:57:49.000,58,11129823,-795,0,1772175468,15130.897715630002,102.60213102000125,50673.51264288001 2026-02-27,06:57:50.000,58,11129984,-795,0,1772175469,15130.823616219997,102.51049233000231,50673.52661712 2026-02-27,06:57:51.000,58,11129810,-795,0,1772175470,15130.917924559988,102.53868884999974,50673.442771680006 2026-02-27,06:57:52.000,58,11129967,-795,0,1772175471,15130.965078729998,102.53868884999974,50673.4497588 2026-02-27,06:57:53.000,58,11129846,-715,0,1772175472,15131.018969209988,102.51754146000167,50673.34495200001 2026-02-27,06:57:54.000,58,11129869,-795,0,1772175473,15131.106541239998,102.45409929000016,50673.4497588 2026-02-27,06:57:55.000,58,11129940,-675,0,1772175474,15131.099804929989,102.411804510004,50673.35193912 2026-02-27,06:57:56.000,58,11129972,-795,0,1772175475,15131.140222789989,102.45409929000016,50673.43578456001 2026-02-27,06:57:57.000,58,11129886,-795,0,1772175476,15131.160431719989,102.41885364000336,50673.491681520005 2026-02-27,06:57:58.000,58,11129851,-795,0,1772175477,15131.24126743999,102.49639407000359,50673.42879744 2026-02-27,06:57:59.000,58,11129906,-795,0,1772175478,15131.22105850999,102.45409929000016,50673.29604216001 2026-02-27,06:58:00.000,58,11129867,-795,0,1772175479,15131.180640649989,102.38360798999929,50673.34495200001 2026-02-27,06:58:01.000,58,11129787,-795,0,1772175480,15131.22105850999,102.44000103000144,50673.41482320001 2026-02-27,06:58:02.000,58,11129890,-795,0,1772175481,15131.274948989994,102.39065711999865,50673.49866864 2026-02-27,06:58:03.000,58,11129865,-795,0,1772175482,15131.234531129994,102.42590277000272,50673.46373304001 2026-02-27,06:58:04.000,58,11129921,-795,0,1772175483,15131.26147636999,102.41885364000336,50673.47072016 2026-02-27,06:58:05.000,58,11129994,-795,0,1772175484,15131.24126743999,102.3483623400025,50673.43578456001 2026-02-27,06:58:06.000,58,11129925,-795,0,1772175485,15131.26147636999,102.38360798999929,50673.43578456001 2026-02-27,06:58:07.000,58,11129885,-795,0,1772175486,15131.30189422999,102.39065711999865,50673.491681520005 2026-02-27,06:58:08.000,58,11129821,-795,0,1772175487,15131.254740059994,102.40475538000464,50673.540591360004 2026-02-27,06:58:09.000,58,11129827,-715,0,1772175488,15131.227794819999,102.39065711999865,50673.53360424001 2026-02-27,06:58:10.000,58,11129911,-795,0,1772175489,15131.187376959999,102.32721495000442,50673.41482320001 2026-02-27,06:58:11.000,58,11129911,-795,0,1772175490,15131.113277549994,102.37655885999993,50673.421810320004 2026-02-27,06:58:12.000,58,11129825,-795,0,1772175491,15131.113277549994,102.2990184299997,50673.46373304001 2026-02-27,06:58:13.000,58,11129900,-795,0,1772175492,15131.146959099999,102.36246060000121,50673.31700352001 2026-02-27,06:58:14.000,58,11129863,-795,0,1772175493,15131.086332309998,102.28492017000099,50673.36591336001 2026-02-27,06:58:15.000,58,11129805,-795,0,1772175494,15131.146959099999,102.33426408000378,50673.43578456001 2026-02-27,06:58:16.000,58,11129833,-795,0,1772175495,15131.187376959999,102.33426408000378,50673.51264288001 2026-02-27,06:58:17.000,58,11129982,-795,0,1772175496,15131.248003749999,102.24262539000483,50673.51963 2026-02-27,06:58:18.000,58,11129847,-795,0,1772175497,15131.180640649989,102.24262539000483,50673.51963 2026-02-27,06:58:19.000,58,11129917,-795,0,1772175498,15131.227794819999,102.24967452000419,50673.589501200004 2026-02-27,06:58:20.000,58,11129952,-795,0,1772175499,15131.254740059994,102.19328148000204,50673.67334664 2026-02-27,06:58:21.000,58,11129946,-795,0,1772175500,15131.248003749999,102.08049539999774,50673.68033376001 2026-02-27,06:58:22.000,58,11129837,-795,0,1772175501,15131.32210315999,102.1016427900031,50673.59648832 2026-02-27,06:58:23.000,58,11129885,-795,0,1772175502,15131.248003749999,102.03820062000159,50673.659372400005 2026-02-27,06:58:24.000,58,11129938,-795,0,1772175503,15131.274948989994,101.96770932000072,50673.659372400005 2026-02-27,06:58:25.000,58,11130021,-795,0,1772175504,15131.28842161,102.02410236000287,50673.75020496001 2026-02-27,06:58:26.000,58,11129911,-795,0,1772175505,15131.315366849994,102.01705323000351,50673.75020496001 2026-02-27,06:58:27.000,58,11129859,-795,0,1772175506,15131.26821268,101.91131627999857,50673.60347544001 2026-02-27,06:58:28.000,58,11129827,-795,0,1772175507,15131.24126743999,101.83377584999835,50673.63142392001 2026-02-27,06:58:29.000,58,11130049,-715,0,1772175508,15131.30189422999,101.86197237000306,50673.610462560006 2026-02-27,06:58:30.000,58,11129965,-795,0,1772175509,15131.315366849994,101.80557933000091,50673.56853984 2026-02-27,06:58:31.000,58,11129882,-795,0,1772175510,15131.30189422999,101.72098977000132,50673.60347544001 2026-02-27,06:58:32.000,58,11129892,-795,0,1772175511,15131.416411499995,101.6786949899979,50673.48469440001 2026-02-27,06:58:33.000,58,11129914,-795,0,1772175512,15131.32883947,101.61525282000366,50673.52661712 2026-02-27,06:58:34.000,58,11129791,-795,0,1772175513,15131.38272994999,101.53066326000408,50673.561552720006 2026-02-27,06:58:35.000,58,11129855,-795,0,1772175514,15131.32883947,101.51656499999808,50673.58251408001 2026-02-27,06:58:36.000,58,11129789,-795,0,1772175515,15131.355784709995,101.52361413000472,50673.51963 2026-02-27,06:58:37.000,58,11129801,-795,0,1772175516,15131.3490484,101.4319754399985,50673.46373304001 2026-02-27,06:58:38.000,58,11129912,-795,0,1772175517,15131.34231208999,101.38263153000298,50673.47770728 2026-02-27,06:58:39.000,58,11130021,-795,0,1772175518,15131.3490484,101.2486980600006,50673.53360424001 2026-02-27,06:58:40.000,58,11129878,-795,0,1772175519,15131.26147636999,101.22755067000253,50673.51264288001 2026-02-27,06:58:41.000,58,11129842,-795,0,1772175520,15131.3490484,101.12181372000487,50673.561552720006 2026-02-27,06:58:42.000,58,11129813,-795,0,1772175521,15131.254740059994,100.99492938000185,50673.54757848 2026-02-27,06:58:43.000,58,11129950,-715,0,1772175522,15131.24126743999,101.00197851000121,50673.59648832 2026-02-27,06:58:44.000,58,11129842,-795,0,1772175523,15131.214322199994,100.98083112000313,50673.58251408001 2026-02-27,06:58:45.000,58,11129925,-795,0,1772175524,15131.22105850999,100.93148721000034,50673.561552720006 2026-02-27,06:58:46.000,58,11129908,-795,0,1772175525,15131.248003749999,100.9032906900029,50673.64539816 2026-02-27,06:58:47.000,58,11129888,-795,0,1772175526,15131.153695409994,100.92443808000098,50673.59648832 2026-02-27,06:58:48.000,58,11129830,-795,0,1772175527,15131.120013859989,100.9032906900029,50673.63142392001 2026-02-27,06:58:49.000,58,11129785,-795,0,1772175528,15131.120013859989,100.92443808000098,50673.540591360004 2026-02-27,06:58:50.000,58,11129874,-795,0,1772175529,15131.052650759993,100.8398485200014,50673.49866864 2026-02-27,06:58:51.000,58,11129921,-795,0,1772175530,15131.018969209988,100.96673286000441,50673.540591360004 2026-02-27,06:58:52.000,58,11129849,-795,0,1772175531,15130.971815039993,100.98788025000249,50673.55456560001 2026-02-27,06:58:53.000,58,11129795,-795,0,1772175532,15130.890979319993,100.95263459999842,50673.49866864 2026-02-27,06:58:54.000,58,11129952,-795,0,1772175533,15130.884243009998,101.06542068000272,50673.57552696 2026-02-27,06:58:55.000,58,11129809,-795,0,1772175534,15130.830352529993,101.09361720000015,50673.561552720006 2026-02-27,06:58:56.000,58,11129920,-795,0,1772175535,15130.675417400002,101.11476458999823,50673.6244368 2026-02-27,06:58:57.000,58,11129814,-795,0,1772175536,15130.695626330002,101.13591198000358,50673.51264288001 2026-02-27,06:58:58.000,58,11129879,-795,0,1772175537,15130.554163820001,101.26279631999932,50673.659372400005 2026-02-27,06:58:59.000,58,11129934,-795,0,1772175538,15130.594581680001,101.28394371000468,50673.589501200004 2026-02-27,06:59:00.000,58,11129843,-795,0,1772175539,15130.507009649991,101.2486980600006,50673.729243600006 2026-02-27,06:59:01.000,58,11129887,-795,0,1772175540,15130.507009649991,101.34738587999891,50673.694308 2026-02-27,06:59:02.000,58,11129835,-795,0,1772175541,15130.45311917,101.3967297900017,50673.659372400005 2026-02-27,06:59:03.000,58,11129817,-795,0,1772175542,15130.358810829995,101.53066326000408,50673.610462560006 2026-02-27,06:59:04.000,58,11129865,-795,0,1772175543,15130.419437619996,101.57295804000023,50673.81308904 2026-02-27,06:59:05.000,58,11129970,-795,0,1772175544,15130.379019759996,101.73508803000004,50673.757192080004 2026-02-27,06:59:06.000,58,11129935,-795,0,1772175545,15130.30492034999,101.73508803000004,50673.79212768 2026-02-27,06:59:07.000,58,11129829,-795,0,1772175546,15130.298184039995,101.82672671999899,50673.729243600006 2026-02-27,06:59:08.000,58,11129853,-795,0,1772175547,15130.28471141999,101.99590583999816,50673.80610192 2026-02-27,06:59:09.000,58,11129867,-795,0,1772175548,15130.399228689996,102.01705323000351,50673.79212768 2026-02-27,06:59:10.000,58,11129872,-795,0,1772175549,15130.399228689996,102.1650849600046,50673.84802464001 2026-02-27,06:59:11.000,58,11129952,-795,0,1772175550,15130.399228689996,102.2355762599982,50673.86199888 2026-02-27,06:59:12.000,58,11129973,-795,0,1772175551,15130.39249238,102.36950973000057,50673.82007616001 2026-02-27,06:59:13.000,58,11129819,-795,0,1772175552,15130.379019759996,102.38360798999929,50673.827063280005 2026-02-27,06:59:14.000,58,11129789,-795,0,1772175553,15130.40596499999,102.41885364000336,50673.73623072 2026-02-27,06:59:15.000,58,11129817,-795,0,1772175554,15130.28471141999,102.47524667999824,50673.827063280005 2026-02-27,06:59:16.000,58,11129859,-795,0,1772175555,15130.446382859991,102.48229581000487,50673.73623072 2026-02-27,06:59:17.000,58,11129887,-635,0,1772175556,15130.34533820999,102.63032753999869,50673.778153440006 2026-02-27,06:59:18.000,58,11129831,-795,0,1772175557,15130.439646549996,102.72196623000491,50673.708282240004 2026-02-27,06:59:19.000,58,11129801,-795,0,1772175558,15130.37228345,102.70786796999892,50673.77116632001 2026-02-27,06:59:20.000,58,11129731,-795,0,1772175559,15130.399228689996,102.74311362000299,50673.729243600006 2026-02-27,06:59:21.000,58,11129790,-795,0,1772175560,15130.34533820999,102.71491709999827,50673.77116632001 2026-02-27,06:59:22.000,58,11129857,-795,0,1772175561,15130.45311917,102.70786796999892,50673.778153440006 2026-02-27,06:59:23.000,58,11129863,-795,0,1772175562,15130.426173929991,102.77131014000042,50673.8340504 2026-02-27,06:59:24.000,58,11129771,-795,0,1772175563,15130.36554713999,102.8065557900045,50673.79911480001 2026-02-27,06:59:25.000,58,11129909,-795,0,1772175564,15130.419437619996,102.82770318000257,50673.757192080004 2026-02-27,06:59:26.000,58,11129781,-795,0,1772175565,15130.38575606999,102.82065405000321,50673.73623072 2026-02-27,06:59:27.000,58,11129740,-795,0,1772175566,15130.41270131,102.89819448000344,50673.8340504 2026-02-27,06:59:28.000,58,11129874,-795,0,1772175567,15130.43291024,102.9404892599996,50673.74321784 2026-02-27,06:59:29.000,58,11129792,-795,0,1772175568,15130.41270131,102.96163664999767,50673.694308 2026-02-27,06:59:30.000,58,11129967,-795,0,1772175569,15130.39249238,102.96868578000431,50673.694308 2026-02-27,06:59:31.000,58,11129882,-795,0,1772175570,15130.459855479996,103.10966837999877,50673.74321784 2026-02-27,06:59:32.000,58,11129805,-795,0,1772175571,15130.466591789991,103.13081577000412,50673.72225648001 2026-02-27,06:59:33.000,58,11129833,-795,0,1772175572,15130.486800719991,103.18720880999899,50673.68033376001 2026-02-27,06:59:34.000,58,11129880,-795,0,1772175573,15130.480064409996,103.2506509800005,50673.75020496001 2026-02-27,06:59:35.000,58,11129904,-795,0,1772175574,15130.507009649991,103.29294576000393,50673.708282240004 2026-02-27,06:59:36.000,58,11129860,-795,0,1772175575,15130.379019759996,103.06032447000325,50673.66635952 2026-02-27,06:59:37.000,58,11129914,-795,0,1772175576,15130.459855479996,103.25770010999986,50673.67334664 2026-02-27,06:59:38.000,58,11129778,-795,0,1772175577,15130.527218579991,103.32819141000073,50673.68732088 2026-02-27,06:59:39.000,58,11129708,-795,0,1772175578,15130.459855479996,103.31409315000201,50673.60347544001 2026-02-27,06:59:40.000,58,11129878,-795,0,1772175579,15130.36554713999,103.34228966999945,50673.6244368 2026-02-27,06:59:41.000,58,11129895,-795,0,1772175580,15130.533954890001,103.31409315000201,50673.708282240004 2026-02-27,06:59:42.000,58,11129811,-795,0,1772175581,15130.581109059996,103.27179836999858,50673.659372400005 2026-02-27,06:59:43.000,58,11129650,-795,0,1772175582,15130.601317989996,103.2506509800005,50673.63142392001 2026-02-27,06:59:44.000,58,11129820,-635,0,1772175583,15130.614790610001,103.20835620000435,50673.66635952 2026-02-27,06:59:45.000,58,11129788,-795,0,1772175584,15130.675417400002,103.16606142000091,50673.659372400005 2026-02-27,06:59:46.000,58,11129948,-795,0,1772175585,15130.695626330002,102.99688230000174,50673.65238528001 2026-02-27,06:59:47.000,58,11129757,-795,0,1772175586,15130.769725739992,102.95458751999831,50673.61744968 2026-02-27,06:59:48.000,58,11129761,-795,0,1772175587,15130.816879910002,102.84885057000065,50673.64539816 2026-02-27,06:59:49.000,58,11129999,-795,0,1772175588,15130.803407289997,102.81360492000385,50673.67334664 2026-02-27,06:59:50.000,58,11130064,-795,0,1772175589,15130.769725739992,102.70786796999892,50673.67334664 2026-02-27,06:59:51.000,58,11129729,-795,0,1772175590,15130.736044190002,102.52459059000103,50673.708282240004 2026-02-27,06:59:52.000,58,11129961,-755,0,1772175591,15130.810143599992,102.39770624999801,50673.58251408001 2026-02-27,06:59:53.000,58,11129790,-795,0,1772175592,15130.729307879992,102.26377278000291,50673.63841104 2026-02-27,06:59:54.000,58,11129940,-795,0,1772175593,15130.783198359997,102.11574105000182,50673.68732088 2026-02-27,06:59:55.000,58,11129785,-795,0,1772175594,15130.749516809992,101.98180757999944,50673.52661712 2026-02-27,06:59:56.000,58,11129933,-795,0,1772175595,15130.756253120002,101.84787411000434,50673.491681520005 2026-02-27,06:59:57.000,58,11129815,-795,0,1772175596,15130.769725739992,101.82672671999899,50673.55456560001 2026-02-27,06:59:58.000,58,11129922,-795,0,1772175597,15130.682153709997,101.78443194000283,50673.540591360004 2026-02-27,06:59:59.000,58,11129963,-795,0,1772175598,15130.682153709997,101.60115455999767,50673.55456560001 2026-02-27,07:00:00.000,58,11129770,-795,0,1772175599,15130.688890019992,101.5447615200028,50673.55456560001 2026-02-27,07:00:01.000,58,11129915,-795,0,1772175600,15130.601317989996,101.52361413000472,50673.63841104 2026-02-27,07:00:02.000,58,11129954,-795,0,1772175601,15130.594581680001,101.3967297900017,50673.55456560001 2026-02-27,07:00:03.000,58,11129863,-795,0,1772175602,15130.574372750001,101.34033674999955,50673.561552720006 2026-02-27,07:00:04.000,58,11129832,-795,0,1772175603,15130.507009649991,101.25574718999997,50673.43578456001 2026-02-27,07:00:05.000,58,11129863,-795,0,1772175604,15130.480064409996,101.26279631999932,50673.46373304001 2026-02-27,07:00:06.000,58,11129817,-795,0,1772175605,15130.43291024,101.29099284000404,50673.45674592 2026-02-27,07:00:07.000,58,11129872,-795,0,1772175606,15130.426173929991,101.27689457999804,50673.372900480004 2026-02-27,07:00:08.000,58,11129921,-795,0,1772175607,15130.318392969995,101.22755067000253,50673.48469440001 2026-02-27,07:00:09.000,58,11129897,-795,0,1772175608,15130.358810829995,101.25574718999997,50673.53360424001 2026-02-27,07:00:10.000,58,11129885,-795,0,1772175609,15130.257766179995,101.24164893000125,50673.48469440001 2026-02-27,07:00:11.000,58,11129778,-795,0,1772175610,15130.25102987,101.23459980000189,50673.43578456001 2026-02-27,07:00:12.000,58,11129846,-795,0,1772175611,15130.17019415,101.25574718999997,50673.40783608 2026-02-27,07:00:13.000,58,11129863,-795,0,1772175612,15130.075885809994,101.30509110000276,50673.35892624 2026-02-27,07:00:14.000,58,11129956,-795,0,1772175613,15130.0691495,101.34738587999891,50673.393861840006 2026-02-27,07:00:15.000,58,11129741,-795,0,1772175614,15130.0691495,101.48836848000064,50673.40783608 2026-02-27,07:00:16.000,58,11129935,-755,0,1772175615,15130.12977629,101.43902456999785,50673.442771680006 2026-02-27,07:00:17.000,58,11129829,-795,0,1772175616,15130.008522709999,101.5447615200028,50673.442771680006 2026-02-27,07:00:18.000,58,11129877,-795,0,1772175617,15130.10283104999,101.59410542999831,50673.47770728 2026-02-27,07:00:19.000,58,11129836,-795,0,1772175618,15129.98157746999,101.50951586999872,50673.421810320004 2026-02-27,07:00:20.000,58,11129946,-795,0,1772175619,15130.028731639999,101.7068915100026,50673.40084896 2026-02-27,07:00:21.000,58,11129929,-795,0,1772175620,15130.04220425999,101.77033368000411,50673.33796488 2026-02-27,07:00:22.000,58,11129892,-795,0,1772175621,15130.06241318999,101.90426714999921,50673.47072016 2026-02-27,07:00:23.000,58,11129834,-795,0,1772175622,15130.02199532999,101.93951280000329,50673.47072016 2026-02-27,07:00:24.000,58,11129897,-795,0,1772175623,15130.028731639999,102.0029549700048,50673.47072016 2026-02-27,07:00:25.000,58,11129807,-795,0,1772175624,15129.927686989999,102.01705323000351,50673.49866864 2026-02-27,07:00:26.000,58,11129828,-795,0,1772175625,15129.954632229994,102.18623235000268,50673.46373304001 2026-02-27,07:00:27.000,58,11129906,-795,0,1772175626,15129.954632229994,102.21442887000012,50673.41482320001 2026-02-27,07:00:28.000,58,11129979,-795,0,1772175627,15129.934423299994,102.21442887000012,50673.51963 2026-02-27,07:00:29.000,58,11129931,-795,0,1772175628,15129.947895919999,102.28492017000099,50673.47072016 2026-02-27,07:00:30.000,58,11129819,-795,0,1772175629,15129.947895919999,102.46114841999952,50673.29604216001 2026-02-27,07:00:31.000,58,11129888,-795,0,1772175630,15129.968104849999,102.48934494000423,50673.43578456001 2026-02-27,07:00:32.000,58,11129906,-795,0,1772175631,15129.995050089994,102.53868884999974,50673.49866864 2026-02-27,07:00:33.000,58,11129898,-795,0,1772175632,15130.055676879994,102.72196623000491,50673.52661712 2026-02-27,07:00:34.000,58,11129886,-795,0,1772175633,15130.04220425999,102.77835926999978,50673.491681520005 2026-02-27,07:00:35.000,58,11129874,-795,0,1772175634,15130.08935843,102.79950665999786,50673.61744968 2026-02-27,07:00:36.000,58,11129871,-795,0,1772175635,15130.028731639999,102.82065405000321,50673.45674592 2026-02-27,07:00:37.000,58,11129772,-795,0,1772175636,15130.08935843,102.87704708999809,50673.561552720006 2026-02-27,07:00:38.000,58,11129850,-795,0,1772175637,15130.06241318999,102.96868578000431,50673.47770728 2026-02-27,07:00:39.000,58,11129920,-795,0,1772175638,15130.075885809994,103.05327534000389,50673.589501200004 2026-02-27,07:00:40.000,58,11129862,-795,0,1772175639,15130.12303997999,103.01802968999982,50673.561552720006 2026-02-27,07:00:41.000,58,11129841,-795,0,1772175640,15130.20387569999,103.12376664000476,50673.58251408001 2026-02-27,07:00:42.000,58,11129861,-795,0,1772175641,15130.18366676999,103.01098056000046,50673.50565576 2026-02-27,07:00:43.000,58,11129801,-795,0,1772175642,15130.176930459995,103.1519631600022,50673.57552696 2026-02-27,07:00:44.000,58,11129843,-795,0,1772175643,15130.18366676999,103.1026192499994,50673.64539816 2026-02-27,07:00:45.000,58,11129842,-795,0,1772175644,15130.24429355999,103.01802968999982,50673.58251408001 2026-02-27,07:00:46.000,58,11129852,-795,0,1772175645,15130.176930459995,103.02507881999918,50673.56853984 2026-02-27,07:00:47.000,58,11129853,-795,0,1772175646,15130.17019415,103.09557012000005,50673.4497588 2026-02-27,07:00:48.000,58,11129863,-795,0,1772175647,15130.19040308,102.99688230000174,50673.51963 2026-02-27,07:00:49.000,58,11129951,-755,0,1772175648,15130.23082094,103.03212794999854,50673.48469440001 2026-02-27,07:00:50.000,58,11129785,-795,0,1772175649,15130.24429355999,103.02507881999918,50673.48469440001 2026-02-27,07:00:51.000,58,11129880,-795,0,1772175650,15130.298184039995,102.98983317000238,50673.491681520005 2026-02-27,07:00:52.000,58,11129839,-795,0,1772175651,15130.31165666,102.98278404000303,50673.50565576 2026-02-27,07:00:53.000,58,11129881,-795,0,1772175652,15130.30492034999,102.96868578000431,50673.41482320001 2026-02-27,07:00:54.000,58,11129872,-795,0,1772175653,15130.30492034999,102.98278404000303,50673.491681520005 2026-02-27,07:00:55.000,58,11129892,-795,0,1772175654,15130.30492034999,102.88409622000472,50673.50565576 2026-02-27,07:00:56.000,58,11130014,-795,0,1772175655,15130.358810829995,102.98983317000238,50673.45674592 2026-02-27,07:00:57.000,58,11129865,-715,0,1772175656,15130.41270131,103.03212794999854,50673.57552696 2026-02-27,07:00:58.000,58,11129835,-795,0,1772175657,15130.40596499999,102.98278404000303,50673.59648832 2026-02-27,07:00:59.000,58,11129962,-795,0,1772175658,15130.466591789991,102.9404892599996,50673.561552720006 2026-02-27,07:01:00.000,58,11129909,-795,0,1772175659,15130.49353703,102.85589970000001,50673.63142392001 2026-02-27,07:01:01.000,58,11129818,-795,0,1772175660,15130.520482269996,102.72901536000427,50673.47770728 2026-02-27,07:01:02.000,58,11129998,-795,0,1772175661,15130.4733281,102.87704708999809,50673.47072016 2026-02-27,07:01:03.000,58,11129934,-795,0,1772175662,15130.419437619996,102.71491709999827,50673.35892624 2026-02-27,07:01:04.000,58,11129829,-795,0,1772175663,15130.540691199996,102.63032753999869,50673.45674592 2026-02-27,07:01:05.000,58,11129845,-795,0,1772175664,15130.486800719991,102.57393450000382,50673.51264288001 2026-02-27,07:01:06.000,58,11129865,-795,0,1772175665,15130.439646549996,102.58803276000253,50673.42879744 2026-02-27,07:01:07.000,58,11129876,-795,0,1772175666,15130.439646549996,102.53868884999974,50673.46373304001 2026-02-27,07:01:08.000,58,11129882,-795,0,1772175667,15130.49353703,102.411804510004,50673.491681520005 2026-02-27,07:01:09.000,58,11129835,-795,0,1772175668,15130.527218579991,102.39770624999801,50673.47770728 2026-02-27,07:01:10.000,58,11129846,-795,0,1772175669,15130.533954890001,102.25672365000355,50673.53360424001 2026-02-27,07:01:11.000,58,11129942,-795,0,1772175670,15130.466591789991,102.32016581999778,50673.46373304001 2026-02-27,07:01:12.000,58,11129973,-795,0,1772175671,15130.486800719991,102.2990184299997,50673.53360424001 2026-02-27,07:01:13.000,58,11129935,-795,0,1772175672,15130.547427509991,102.27082191000227,50673.54757848 2026-02-27,07:01:14.000,58,11129890,-795,0,1772175673,15130.513745960001,102.31311668999842,50673.40084896 2026-02-27,07:01:15.000,58,11129804,-795,0,1772175674,15130.513745960001,102.2355762599982,50673.4497588 2026-02-27,07:01:16.000,58,11129845,-795,0,1772175675,15130.513745960001,102.22147799999948,50673.47072016 2026-02-27,07:01:17.000,58,11129817,-795,0,1772175676,15130.594581680001,102.2355762599982,50673.48469440001 2026-02-27,07:01:18.000,58,11129829,-795,0,1772175677,15130.520482269996,102.21442887000012,50673.48469440001 2026-02-27,07:01:19.000,58,11129867,-795,0,1772175678,15130.601317989996,102.12279018000118,50673.442771680006 2026-02-27,07:01:20.000,58,11129883,-795,0,1772175679,15130.594581680001,102.1368884399999,50673.41482320001 2026-02-27,07:01:21.000,58,11129901,-795,0,1772175680,15130.601317989996,102.1368884399999,50673.40084896 2026-02-27,07:01:22.000,58,11129816,-795,0,1772175681,15130.601317989996,102.07344626999839,50673.491681520005 2026-02-27,07:01:23.000,58,11129906,-795,0,1772175682,15130.594581680001,102.02410236000287,50673.40084896 2026-02-27,07:01:24.000,58,11129787,-795,0,1772175683,15130.567636439991,102.01000410000415,50673.45674592 2026-02-27,07:01:25.000,58,11129826,-795,0,1772175684,15130.594581680001,101.92541454000457,50673.540591360004 2026-02-27,07:01:26.000,58,11130006,-635,0,1772175685,15130.621526919997,101.87607063000178,50673.53360424001 2026-02-27,07:01:27.000,58,11129820,-795,0,1772175686,15130.601317989996,101.77738281000347,50673.46373304001 2026-02-27,07:01:28.000,58,11129863,-795,0,1772175687,15130.628263229992,101.72803890000068,50673.34495200001 2026-02-27,07:01:29.000,58,11129806,-795,0,1772175688,15130.601317989996,101.72098977000132,50673.35892624 2026-02-27,07:01:30.000,58,11129800,-795,0,1772175689,15130.641735849997,101.72098977000132,50673.43578456001 2026-02-27,07:01:31.000,58,11129993,-795,0,1772175690,15130.634999540001,101.71394064000197,50673.40084896 2026-02-27,07:01:32.000,58,11129969,-795,0,1772175691,15130.641735849997,101.7068915100026,50673.29604216001 2026-02-27,07:01:33.000,58,11129906,-795,0,1772175692,15130.675417400002,101.72098977000132,50673.421810320004 2026-02-27,07:01:34.000,58,11129915,-795,0,1772175693,15130.722571569997,101.71394064000197,50673.45674592 2026-02-27,07:01:35.000,58,11129909,-795,0,1772175694,15130.661944779997,101.74918628999876,50673.46373304001 2026-02-27,07:01:36.000,58,11129779,-795,0,1772175695,15130.668681089992,101.75623541999812,50673.34495200001 2026-02-27,07:01:37.000,58,11129782,-795,0,1772175696,15130.668681089992,101.76328455000476,50673.3798876 2026-02-27,07:01:38.000,58,11129881,-795,0,1772175697,15130.621526919997,101.76328455000476,50673.4497588 2026-02-27,07:01:39.000,58,11129832,-795,0,1772175698,15130.567636439991,101.79148107000219,50673.35193912 2026-02-27,07:01:40.000,58,11129937,-755,0,1772175699,15130.547427509991,101.80557933000091,50673.3798876 2026-02-27,07:01:41.000,58,11129894,-795,0,1772175700,15130.608054299992,101.82672671999899,50673.49866864 2026-02-27,07:01:42.000,58,11129890,-795,0,1772175701,15130.581109059996,101.88311976000114,50673.40084896 2026-02-27,07:01:43.000,58,11129886,-795,0,1772175702,15130.655208470002,101.93951280000329,50673.35892624 2026-02-27,07:01:44.000,58,11129968,-795,0,1772175703,15130.688890019992,102.0029549700048,50673.442771680006 2026-02-27,07:01:45.000,58,11129815,-795,0,1772175704,15130.776462050002,102.03115149000223,50673.48469440001 2026-02-27,07:01:46.000,58,11129808,-795,0,1772175705,15130.810143599992,102.05229888000031,50673.51264288001 2026-02-27,07:01:47.000,58,11130057,-795,0,1772175706,15130.729307879992,102.1368884399999,50673.421810320004 2026-02-27,07:01:48.000,58,11129829,-795,0,1772175707,15130.810143599992,102.07344626999839,50673.38687472001 2026-02-27,07:01:49.000,58,11129792,-795,0,1772175708,15130.749516809992,102.17918322000332,50673.4497588 2026-02-27,07:01:50.000,58,11129893,-795,0,1772175709,15130.816879910002,102.15803582999797,50673.47072016 2026-02-27,07:01:51.000,58,11129824,-795,0,1772175710,15130.810143599992,102.22852712999884,50673.442771680006 2026-02-27,07:01:52.000,58,11129953,-795,0,1772175711,15130.803407289997,102.21442887000012,50673.540591360004 2026-02-27,07:01:53.000,58,11129875,-795,0,1772175712,15130.796670980002,102.24967452000419,50673.4497588 2026-02-27,07:01:54.000,58,11129844,-795,0,1772175713,15130.796670980002,102.22147799999948,50673.47770728 2026-02-27,07:01:55.000,58,11129884,-795,0,1772175714,15130.783198359997,102.24262539000483,50673.421810320004 2026-02-27,07:01:56.000,58,11129808,-795,0,1772175715,15130.682153709997,102.21442887000012,50673.323990640005 2026-02-27,07:01:57.000,58,11129867,-795,0,1772175716,15130.709098949992,102.24967452000419,50673.33097776 2026-02-27,07:01:58.000,58,11129928,-795,0,1772175717,15130.736044190002,102.15803582999797,50673.28905504 2026-02-27,07:01:59.000,58,11129983,-795,0,1772175718,15130.709098949992,102.22147799999948,50673.29604216001 2026-02-27,07:02:00.000,58,11129941,-795,0,1772175719,15130.688890019992,102.25672365000355,50673.323990640005 2026-02-27,07:02:01.000,58,11129874,-795,0,1772175720,15130.729307879992,102.24262539000483,50673.393861840006 2026-02-27,07:02:02.000,58,11129901,-795,0,1772175721,15130.762989429997,102.28492017000099,50673.33796488 2026-02-27,07:02:03.000,58,11129855,-755,0,1772175722,15130.796670980002,102.2003306100014,50673.3798876 2026-02-27,07:02:04.000,58,11129843,-795,0,1772175723,15130.810143599992,102.22852712999884,50673.31700352001 2026-02-27,07:02:05.000,58,11129960,-795,0,1772175724,15130.796670980002,102.22852712999884,50673.40084896 2026-02-27,07:02:06.000,58,11129888,-795,0,1772175725,15130.736044190002,102.2355762599982,50673.3798876 2026-02-27,07:02:07.000,58,11129962,-795,0,1772175726,15130.702362639997,102.2003306100014,50673.31700352001 2026-02-27,07:02:08.000,58,11130006,-795,0,1772175727,15130.715835260002,102.12983931000053,50673.275080800006 2026-02-27,07:02:09.000,58,11129839,-795,0,1772175728,15130.695626330002,102.1650849600046,50673.21918384001 2026-02-27,07:02:10.000,58,11129878,-795,0,1772175729,15130.736044190002,102.15098669999861,50673.226170960006 2026-02-27,07:02:11.000,58,11129957,-795,0,1772175730,15130.722571569997,102.10869192000246,50673.30302928 2026-02-27,07:02:12.000,58,11129879,-795,0,1772175731,15130.736044190002,102.12983931000053,50673.33097776 2026-02-27,07:02:13.000,58,11130004,-795,0,1772175732,15130.601317989996,102.01705323000351,50673.24713232001 2026-02-27,07:02:14.000,58,11129927,-795,0,1772175733,15130.587845369992,101.91836540999793,50673.205209600004 2026-02-27,07:02:15.000,58,11129828,-795,0,1772175734,15130.608054299992,101.96066019000136,50673.17726112001 2026-02-27,07:02:16.000,58,11129851,-795,0,1772175735,15130.614790610001,101.92541454000457,50673.28905504 2026-02-27,07:02:17.000,58,11129983,-795,0,1772175736,15130.567636439991,101.94656193000264,50673.254119440004 2026-02-27,07:02:18.000,58,11129867,-795,0,1772175737,15130.621526919997,101.9888567099988,50673.226170960006 2026-02-27,07:02:19.000,58,11129832,-795,0,1772175738,15130.634999540001,101.9888567099988,50673.1353384 2026-02-27,07:02:20.000,58,11129812,-795,0,1772175739,15130.756253120002,102.03820062000159,50673.254119440004 2026-02-27,07:02:21.000,58,11129829,-795,0,1772175740,15130.857297770002,102.1016427900031,50673.275080800006 2026-02-27,07:02:22.000,58,11129892,-795,0,1772175741,15130.890979319993,102.09459366000374,50673.393861840006 2026-02-27,07:02:23.000,58,11129810,-795,0,1772175742,15130.971815039993,102.09459366000374,50673.51264288001 2026-02-27,07:02:24.000,58,11130007,-795,0,1772175743,15131.018969209988,102.05934800999967,50673.540591360004 2026-02-27,07:02:25.000,58,11129909,-795,0,1772175744,15131.005496589998,102.03820062000159,50673.43578456001 2026-02-27,07:02:26.000,58,11129845,-795,0,1772175745,15131.032441829993,102.08754453000438,50673.54757848 2026-02-27,07:02:27.000,58,11129850,-795,0,1772175746,15130.938133489988,101.97475845000008,50673.50565576 2026-02-27,07:02:28.000,58,11129884,-795,0,1772175747,15130.931397179993,102.01705323000351,50673.40084896 2026-02-27,07:02:29.000,58,11129983,-795,0,1772175748,15130.992023969993,101.99590583999816,50673.491681520005 2026-02-27,07:02:30.000,58,11129840,-795,0,1772175749,15130.965078729998,102.0029549700048,50673.442771680006 2026-02-27,07:02:31.000,58,11129947,-795,0,1772175750,15130.965078729998,102.06639713999903,50673.46373304001 2026-02-27,07:02:32.000,58,11129903,-795,0,1772175751,15130.924660869998,102.0029549700048,50673.59648832 2026-02-27,07:02:33.000,58,11129821,-795,0,1772175752,15130.931397179993,101.91131627999857,50673.610462560006 2026-02-27,07:02:34.000,58,11129896,-795,0,1772175753,15130.978551349988,101.86197237000306,50673.54757848 2026-02-27,07:02:35.000,58,11129979,-795,0,1772175754,15130.958342419988,101.8549232400037,50673.53360424001 2026-02-27,07:02:36.000,58,11129816,-795,0,1772175755,15130.992023969993,101.8549232400037,50673.42879744 2026-02-27,07:02:37.000,58,11129846,-795,0,1772175756,15130.985287659998,101.93951280000329,50673.46373304001 2026-02-27,07:02:38.000,58,11129940,-795,0,1772175757,15130.938133489988,101.79853020000155,50673.56853984 2026-02-27,07:02:39.000,58,11129873,-795,0,1772175758,15130.958342419988,101.92541454000457,50673.55456560001 2026-02-27,07:02:40.000,58,11129854,-795,0,1772175759,15130.985287659998,101.90426714999921,50673.58251408001 2026-02-27,07:02:41.000,58,11129800,-795,0,1772175760,15130.992023969993,101.91836540999793,50673.45674592 2026-02-27,07:02:42.000,58,11129992,-795,0,1772175761,15131.086332309998,101.8549232400037,50673.57552696 2026-02-27,07:02:43.000,58,11129835,-795,0,1772175762,15131.086332309998,101.8549232400037,50673.56853984 2026-02-27,07:02:44.000,58,11129916,-795,0,1772175763,15131.120013859989,101.81967758999963,50673.589501200004 2026-02-27,07:02:45.000,58,11129798,-755,0,1772175764,15131.072859689993,101.86197237000306,50673.67334664 2026-02-27,07:02:46.000,58,11129927,-795,0,1772175765,15131.059387069989,101.83377584999835,50673.58251408001 2026-02-27,07:02:47.000,58,11129878,-795,0,1772175766,15131.106541239998,101.78443194000283,50673.48469440001 2026-02-27,07:02:48.000,58,11129862,-795,0,1772175767,15131.052650759993,101.77738281000347,50673.54757848 2026-02-27,07:02:49.000,58,11129919,-795,0,1772175768,15131.079595999989,101.79853020000155,50673.47770728 2026-02-27,07:02:50.000,58,11130036,-795,0,1772175769,15131.059387069989,101.74918628999876,50673.46373304001 2026-02-27,07:02:51.000,58,11129893,-795,0,1772175770,15131.079595999989,101.72098977000132,50673.51264288001 2026-02-27,07:02:52.000,58,11129901,-795,0,1772175771,15131.079595999989,101.75623541999812,50673.41482320001 2026-02-27,07:02:53.000,58,11129870,-795,0,1772175772,15131.012232899993,101.7068915100026,50673.421810320004 2026-02-27,07:02:54.000,58,11129768,-795,0,1772175773,15130.985287659998,101.69279325000389,50673.47770728 2026-02-27,07:02:55.000,58,11129866,-795,0,1772175774,15130.917924559988,101.79853020000155,50673.35892624 2026-02-27,07:02:56.000,58,11129902,-795,0,1772175775,15130.951606109993,101.65049847000046,50673.4497588 2026-02-27,07:02:57.000,58,11129891,-795,0,1772175776,15130.958342419988,101.63640021000174,50673.42879744 2026-02-27,07:02:58.000,58,11129799,-795,0,1772175777,15130.971815039993,101.63640021000174,50673.38687472001 2026-02-27,07:02:59.000,58,11129877,-795,0,1772175778,15130.985287659998,101.69279325000389,50673.52661712 2026-02-27,07:03:00.000,58,11129867,-795,0,1772175779,15131.005496589998,101.69279325000389,50673.40783608 2026-02-27,07:03:01.000,58,11129909,-795,0,1772175780,15131.106541239998,101.65754759999982,50673.40084896 2026-02-27,07:03:02.000,58,11129949,-795,0,1772175781,15131.093068619994,101.72098977000132,50673.491681520005 2026-02-27,07:03:03.000,58,11129933,-795,0,1772175782,15131.059387069989,101.7421371599994,50673.47770728 2026-02-27,07:03:04.000,58,11129918,-795,0,1772175783,15131.099804929989,101.74918628999876,50673.58251408001 2026-02-27,07:03:05.000,58,11129992,-795,0,1772175784,15131.146959099999,101.6434493400011,50673.51264288001 2026-02-27,07:03:06.000,58,11129941,-795,0,1772175785,15131.120013859989,101.71394064000197,50673.49866864 2026-02-27,07:03:07.000,58,11129972,-795,0,1772175786,15131.052650759993,101.7068915100026,50673.51264288001 2026-02-27,07:03:08.000,58,11129877,-795,0,1772175787,15131.140222789989,101.8408249799977,50673.36591336001 2026-02-27,07:03:09.000,58,11129863,-795,0,1772175788,15131.140222789989,101.79853020000155,50673.491681520005 2026-02-27,07:03:10.000,58,11129879,-795,0,1772175789,15131.140222789989,101.72803890000068,50673.3798876 2026-02-27,07:03:11.000,58,11129859,-795,0,1772175790,15131.106541239998,101.72098977000132,50673.43578456001 2026-02-27,07:03:12.000,58,11129921,-795,0,1772175791,15131.086332309998,101.77738281000347,50673.47770728 2026-02-27,07:03:13.000,58,11129889,-795,0,1772175792,15131.066123379998,101.77033368000411,50673.51264288001 2026-02-27,07:03:14.000,58,11129966,-795,0,1772175793,15131.018969209988,101.81967758999963,50673.491681520005 2026-02-27,07:03:15.000,58,11129938,-795,0,1772175794,15130.971815039993,101.86197237000306,50673.48469440001 2026-02-27,07:03:16.000,58,11129851,-795,0,1772175795,15130.911188249993,101.81967758999963,50673.51264288001 2026-02-27,07:03:17.000,58,11129962,-795,0,1772175796,15130.870770389993,101.83377584999835,50673.52661712 2026-02-27,07:03:18.000,58,11129835,-795,0,1772175797,15130.810143599992,101.81262846000027,50673.40084896 2026-02-27,07:03:19.000,58,11129799,-795,0,1772175798,15130.823616219997,101.79853020000155,50673.33796488 2026-02-27,07:03:20.000,58,11129842,-795,0,1772175799,15130.810143599992,101.80557933000091,50673.33097776 2026-02-27,07:03:21.000,58,11129883,-795,0,1772175800,15130.783198359997,101.75623541999812,50673.35193912 2026-02-27,07:03:22.000,58,11129870,-795,0,1772175801,15130.803407289997,101.81262846000027,50673.393861840006 2026-02-27,07:03:23.000,58,11129804,-795,0,1772175802,15130.796670980002,101.8901688900005,50673.421810320004 2026-02-27,07:03:24.000,58,11129845,-795,0,1772175803,15130.789934669992,101.82672671999899,50673.40084896 2026-02-27,07:03:25.000,58,11129868,-795,0,1772175804,15130.803407289997,101.84787411000434,50673.491681520005 2026-02-27,07:03:26.000,58,11129835,-795,0,1772175805,15130.756253120002,101.83377584999835,50673.421810320004 2026-02-27,07:03:27.000,58,11129908,-795,0,1772175806,15130.722571569997,101.81262846000027,50673.30302928 2026-02-27,07:03:28.000,58,11129899,-795,0,1772175807,15130.742780499997,101.81262846000027,50673.31700352001 2026-02-27,07:03:29.000,58,11129850,-795,0,1772175808,15130.695626330002,101.81967758999963,50673.46373304001 2026-02-27,07:03:30.000,58,11129947,-795,0,1772175809,15130.729307879992,101.87607063000178,50673.33796488 2026-02-27,07:03:31.000,58,11129882,-795,0,1772175810,15130.661944779997,101.8408249799977,50673.36591336001 2026-02-27,07:03:32.000,58,11129922,-795,0,1772175811,15130.695626330002,101.81262846000027,50673.421810320004 2026-02-27,07:03:33.000,58,11129854,-795,0,1772175812,15130.702362639997,101.81262846000027,50673.34495200001 2026-02-27,07:03:34.000,58,11129943,-795,0,1772175813,15130.715835260002,101.8901688900005,50673.35193912 2026-02-27,07:03:35.000,58,11129834,-795,0,1772175814,15130.668681089992,101.81967758999963,50673.30302928 2026-02-27,07:03:36.000,58,11129979,-795,0,1772175815,15130.736044190002,101.91836540999793,50673.40783608 2026-02-27,07:03:37.000,58,11129912,-795,0,1772175816,15130.702362639997,101.80557933000091,50673.42879744 2026-02-27,07:03:38.000,58,11129910,-795,0,1772175817,15130.648472159992,101.89721801999985,50673.31700352001 2026-02-27,07:03:39.000,58,11129879,-795,0,1772175818,15130.695626330002,101.92541454000457,50673.43578456001 2026-02-27,07:03:40.000,58,11129952,-795,0,1772175819,15130.702362639997,101.91836540999793,50673.36591336001 2026-02-27,07:03:41.000,58,11129755,-795,0,1772175820,15130.641735849997,101.84787411000434,50673.33796488 2026-02-27,07:03:42.000,58,11129810,-795,0,1772175821,15130.608054299992,101.89721801999985,50673.421810320004 2026-02-27,07:03:43.000,58,11129820,-795,0,1772175822,15130.513745960001,101.91131627999857,50673.421810320004 2026-02-27,07:03:44.000,58,11129866,-795,0,1772175823,15130.513745960001,101.8901688900005,50673.40783608 2026-02-27,07:03:45.000,58,11129897,-795,0,1772175824,15130.399228689996,101.86197237000306,50673.38687472001 2026-02-27,07:03:46.000,58,11129921,-795,0,1772175825,15130.41270131,101.86902150000242,50673.4497588 2026-02-27,07:03:47.000,58,11129878,-795,0,1772175826,15130.43291024,101.91836540999793,50673.34495200001 2026-02-27,07:03:48.000,58,11129830,-795,0,1772175827,15130.533954890001,101.96066019000136,50673.47770728 2026-02-27,07:03:49.000,58,11129834,-795,0,1772175828,15130.439646549996,101.93951280000329,50673.48469440001 2026-02-27,07:03:50.000,58,11129868,-795,0,1772175829,15130.466591789991,101.92541454000457,50673.47770728 2026-02-27,07:03:51.000,58,11129789,-795,0,1772175830,15130.43291024,101.99590583999816,50673.48469440001 2026-02-27,07:03:52.000,58,11129880,-795,0,1772175831,15130.419437619996,101.97475845000008,50673.393861840006 2026-02-27,07:03:53.000,58,11129915,-795,0,1772175832,15130.446382859991,102.04524975000095,50673.49866864 2026-02-27,07:03:54.000,58,11129825,-795,0,1772175833,15130.49353703,101.96066019000136,50673.51963 2026-02-27,07:03:55.000,58,11129817,-795,0,1772175834,15130.581109059996,101.9888567099988,50673.59648832 2026-02-27,07:03:56.000,58,11129861,-795,0,1772175835,15130.574372750001,102.01705323000351,50673.55456560001 2026-02-27,07:03:57.000,58,11129879,-795,0,1772175836,15130.614790610001,102.06639713999903,50673.610462560006 2026-02-27,07:03:58.000,58,11129731,-795,0,1772175837,15130.675417400002,102.04524975000095,50673.540591360004 2026-02-27,07:03:59.000,58,11129709,-795,0,1772175838,15130.601317989996,102.08754453000438,50673.47770728 2026-02-27,07:04:00.000,58,11129772,-795,0,1772175839,15130.560900129996,101.99590583999816,50673.610462560006 2026-02-27,07:04:01.000,58,11129865,-795,0,1772175840,15130.628263229992,102.03820062000159,50673.53360424001 2026-02-27,07:04:02.000,58,11129904,-795,0,1772175841,15130.587845369992,102.05934800999967,50673.46373304001 2026-02-27,07:04:03.000,58,11129851,-795,0,1772175842,15130.655208470002,102.06639713999903,50673.38687472001 2026-02-27,07:04:04.000,58,11129910,-795,0,1772175843,15130.601317989996,102.10869192000246,50673.46373304001 2026-02-27,07:04:05.000,58,11129924,-795,0,1772175844,15130.608054299992,102.03115149000223,50673.38687472001 2026-02-27,07:04:06.000,58,11129823,-795,0,1772175845,15130.520482269996,102.01705323000351,50673.35193912 2026-02-27,07:04:07.000,58,11129949,-795,0,1772175846,15130.533954890001,102.03115149000223,50673.35193912 2026-02-27,07:04:08.000,58,11129809,-795,0,1772175847,15130.520482269996,101.9888567099988,50673.35193912 2026-02-27,07:04:09.000,58,11129857,-795,0,1772175848,15130.45311917,102.09459366000374,50673.41482320001 2026-02-27,07:04:10.000,58,11129918,-795,0,1772175849,15130.419437619996,102.04524975000095,50673.3100164 2026-02-27,07:04:11.000,58,11129818,-755,0,1772175850,15130.49353703,102.03115149000223,50673.33097776 2026-02-27,07:04:12.000,58,11129811,-795,0,1772175851,15130.507009649991,102.06639713999903,50673.31700352001 2026-02-27,07:04:13.000,58,11129942,-795,0,1772175852,15130.581109059996,102.15098669999861,50673.34495200001 2026-02-27,07:04:14.000,58,11129853,-795,0,1772175853,15130.668681089992,102.18623235000268,50673.41482320001 2026-02-27,07:04:15.000,58,11129951,-795,0,1772175854,15130.614790610001,102.22147799999948,50673.35193912 2026-02-27,07:04:16.000,58,11129908,-795,0,1772175855,15130.648472159992,102.2355762599982,50673.42879744 2026-02-27,07:04:17.000,58,11129927,-795,0,1772175856,15130.709098949992,102.27082191000227,50673.49866864 2026-02-27,07:04:18.000,58,11129814,-795,0,1772175857,15130.729307879992,102.19328148000204,50673.4497588 2026-02-27,07:04:19.000,58,11129930,-795,0,1772175858,15130.742780499997,102.1650849600046,50673.51264288001 2026-02-27,07:04:20.000,58,11129836,-795,0,1772175859,15130.702362639997,102.24262539000483,50673.47072016 2026-02-27,07:04:21.000,58,11129692,-795,0,1772175860,15130.736044190002,102.20737974000076,50673.53360424001 2026-02-27,07:04:22.000,58,11129834,-795,0,1772175861,15130.864034079998,102.28492017000099,50673.40783608 2026-02-27,07:04:23.000,58,11129922,-795,0,1772175862,15130.783198359997,102.18623235000268,50673.40783608 2026-02-27,07:04:24.000,58,11129807,-795,0,1772175863,15130.789934669992,102.20737974000076,50673.52661712 2026-02-27,07:04:25.000,58,11129995,-795,0,1772175864,15130.783198359997,102.12279018000118,50673.48469440001 2026-02-27,07:04:26.000,58,11129786,-795,0,1772175865,15130.688890019992,102.1368884399999,50673.47072016 2026-02-27,07:04:27.000,58,11129860,-795,0,1772175866,15130.742780499997,102.12279018000118,50673.55456560001 2026-02-27,07:04:28.000,58,11129887,-795,0,1772175867,15130.756253120002,102.08754453000438,50673.48469440001 2026-02-27,07:04:29.000,58,11129947,-795,0,1772175868,15130.742780499997,102.15803582999797,50673.421810320004 2026-02-27,07:04:30.000,58,11129825,-795,0,1772175869,15130.729307879992,102.05229888000031,50673.40084896 2026-02-27,07:04:31.000,58,11129864,-795,0,1772175870,15130.648472159992,102.07344626999839,50673.63142392001 2026-02-27,07:04:32.000,58,11129812,-795,0,1772175871,15130.729307879992,102.07344626999839,50673.60347544001 2026-02-27,07:04:33.000,58,11129832,-795,0,1772175872,15130.695626330002,102.05229888000031,50673.61744968 2026-02-27,07:04:34.000,58,11129843,-795,0,1772175873,15130.722571569997,102.04524975000095,50673.57552696 2026-02-27,07:04:35.000,58,11129846,-795,0,1772175874,15130.655208470002,102.0029549700048,50673.56853984 2026-02-27,07:04:36.000,58,11129881,-755,0,1772175875,15130.648472159992,102.06639713999903,50673.561552720006 2026-02-27,07:04:37.000,58,11129886,-795,0,1772175876,15130.594581680001,102.08049539999774,50673.50565576 2026-02-27,07:04:38.000,58,11129789,-795,0,1772175877,15130.560900129996,102.05229888000031,50673.56853984 2026-02-27,07:04:39.000,58,11130040,-795,0,1772175878,15130.527218579991,102.0029549700048,50673.52661712 2026-02-27,07:04:40.000,58,11129713,-795,0,1772175879,15130.45311917,101.99590583999816,50673.442771680006 2026-02-27,07:04:41.000,58,11129818,-795,0,1772175880,15130.379019759996,101.93951280000329,50673.47770728 2026-02-27,07:04:42.000,58,11129988,-795,0,1772175881,15130.459855479996,102.05934800999967,50673.41482320001 2026-02-27,07:04:43.000,58,11129909,-795,0,1772175882,15130.399228689996,102.08049539999774,50673.393861840006 2026-02-27,07:04:44.000,58,11129927,-795,0,1772175883,15130.419437619996,102.17918322000332,50673.46373304001 2026-02-27,07:04:45.000,58,11129863,-795,0,1772175884,15130.466591789991,102.2003306100014,50673.393861840006 2026-02-27,07:04:46.000,58,11129860,-795,0,1772175885,15130.4733281,102.25672365000355,50673.60347544001 2026-02-27,07:04:47.000,58,11129921,-795,0,1772175886,15130.49353703,102.28492017000099,50673.561552720006 2026-02-27,07:04:48.000,58,11129824,-795,0,1772175887,15130.567636439991,102.17918322000332,50673.51963 2026-02-27,07:04:49.000,58,11130003,-795,0,1772175888,15130.547427509991,102.32016581999778,50673.51963 2026-02-27,07:04:50.000,58,11129953,-795,0,1772175889,15130.49353703,102.33426408000378,50673.45674592 2026-02-27,07:04:51.000,58,11129827,-795,0,1772175890,15130.540691199996,102.39065711999865,50673.51963 2026-02-27,07:04:52.000,58,11129880,-795,0,1772175891,15130.560900129996,102.37655885999993,50673.53360424001 2026-02-27,07:04:53.000,58,11129821,-755,0,1772175892,15130.554163820001,102.36246060000121,50673.491681520005 2026-02-27,07:04:54.000,58,11129806,-795,0,1772175893,15130.655208470002,102.43295190000208,50673.51264288001 2026-02-27,07:04:55.000,58,11129875,-795,0,1772175894,15130.634999540001,102.46819754999888,50673.610462560006 2026-02-27,07:04:56.000,58,11129838,-795,0,1772175895,15130.560900129996,102.53868884999974,50673.54757848 2026-02-27,07:04:57.000,58,11129917,-795,0,1772175896,15130.614790610001,102.51754146000167,50673.51963 2026-02-27,07:04:58.000,58,11129955,-795,0,1772175897,15130.688890019992,102.55278710999846,50673.659372400005 2026-02-27,07:04:59.000,58,11129958,-795,0,1772175898,15130.715835260002,102.47524667999824,50673.58251408001 2026-02-27,07:05:00.000,58,11129880,-795,0,1772175899,15130.709098949992,102.49639407000359,50673.51264288001 2026-02-27,07:05:01.000,58,11129870,-795,0,1772175900,15130.729307879992,102.51049233000231,50673.6244368 2026-02-27,07:05:02.000,58,11129838,-715,0,1772175901,15130.715835260002,102.48229581000487,50673.58251408001 2026-02-27,07:05:03.000,58,11129905,-795,0,1772175902,15130.762989429997,102.53868884999974,50673.56853984 2026-02-27,07:05:04.000,58,11129840,-795,0,1772175903,15130.715835260002,102.52459059000103,50673.66635952 2026-02-27,07:05:05.000,58,11129879,-795,0,1772175904,15130.776462050002,102.50344320000295,50673.540591360004 2026-02-27,07:05:06.000,58,11129917,-795,0,1772175905,15130.749516809992,102.53163972000038,50673.52661712 2026-02-27,07:05:07.000,58,11129890,-795,0,1772175906,15130.729307879992,102.46114841999952,50673.561552720006 2026-02-27,07:05:08.000,58,11129819,-795,0,1772175907,15130.722571569997,102.43295190000208,50673.47770728 2026-02-27,07:05:09.000,58,11129809,-795,0,1772175908,15130.715835260002,102.41885364000336,50673.51963 2026-02-27,07:05:10.000,58,11129858,-755,0,1772175909,15130.715835260002,102.45409929000016,50673.42879744 2026-02-27,07:05:11.000,58,11129796,-795,0,1772175910,15130.749516809992,102.44000103000144,50673.51264288001 2026-02-27,07:05:12.000,58,11129864,-795,0,1772175911,15130.742780499997,102.45409929000016,50673.56853984 2026-02-27,07:05:13.000,58,11129883,-795,0,1772175912,15130.688890019992,102.411804510004,50673.54757848 2026-02-27,07:05:14.000,58,11129835,-795,0,1772175913,15130.749516809992,102.35541147000185,50673.442771680006 2026-02-27,07:05:15.000,58,11129876,-795,0,1772175914,15130.830352529993,102.411804510004,50673.393861840006 2026-02-27,07:05:16.000,58,11129907,-795,0,1772175915,15130.850561459993,102.39065711999865,50673.491681520005 2026-02-27,07:05:17.000,58,11129830,-795,0,1772175916,15130.870770389993,102.36950973000057,50673.47072016 2026-02-27,07:05:18.000,58,11129847,-795,0,1772175917,15130.897715630002,102.40475538000464,50673.40783608 2026-02-27,07:05:19.000,58,11129890,-795,0,1772175918,15130.870770389993,102.45409929000016,50673.47072016 2026-02-27,07:05:20.000,58,11129806,-795,0,1772175919,15130.870770389993,102.37655885999993,50673.35892624 2026-02-27,07:05:21.000,58,11129899,-795,0,1772175920,15130.864034079998,102.37655885999993,50673.3100164 2026-02-27,07:05:22.000,58,11129903,-795,0,1772175921,15130.904451939998,102.32721495000442,50673.35892624 2026-02-27,07:05:23.000,58,11129908,-795,0,1772175922,15130.911188249993,102.34131321000314,50673.3100164 2026-02-27,07:05:24.000,58,11129902,-675,0,1772175923,15130.837088840002,102.22852712999884,50673.31700352001 2026-02-27,07:05:25.000,58,11129918,-795,0,1772175924,15130.911188249993,102.19328148000204,50673.35892624 2026-02-27,07:05:26.000,58,11129822,-795,0,1772175925,15130.944869799998,102.22852712999884,50673.421810320004 2026-02-27,07:05:27.000,58,11129939,-795,0,1772175926,15131.005496589998,102.20737974000076,50673.29604216001 2026-02-27,07:05:28.000,58,11129930,-795,0,1772175927,15131.093068619994,102.15803582999797,50673.45674592 2026-02-27,07:05:29.000,58,11129891,-795,0,1772175928,15130.992023969993,102.05934800999967,50673.31700352001 2026-02-27,07:05:30.000,58,11129844,-795,0,1772175929,15130.938133489988,102.07344626999839,50673.33097776 2026-02-27,07:05:31.000,58,11129887,-795,0,1772175930,15130.985287659998,102.08754453000438,50673.393861840006 2026-02-27,07:05:32.000,58,11129897,-755,0,1772175931,15130.951606109993,102.05934800999967,50673.35193912 2026-02-27,07:05:33.000,58,11129883,-795,0,1772175932,15130.978551349988,102.05934800999967,50673.41482320001 2026-02-27,07:05:34.000,58,11129939,-795,0,1772175933,15130.998760279988,102.03115149000223,50673.275080800006 2026-02-27,07:05:35.000,58,11129840,-795,0,1772175934,15130.924660869998,101.93951280000329,50673.21918384001 2026-02-27,07:05:36.000,58,11129811,-795,0,1772175935,15130.971815039993,101.99590583999816,50673.254119440004 2026-02-27,07:05:37.000,58,11129879,-795,0,1772175936,15130.978551349988,101.93246367000393,50673.33097776 2026-02-27,07:05:38.000,58,11129836,-795,0,1772175937,15130.978551349988,101.93246367000393,50673.24713232001 2026-02-27,07:05:39.000,58,11129869,-795,0,1772175938,15130.931397179993,101.96770932000072,50673.254119440004 2026-02-27,07:05:40.000,58,11129928,-795,0,1772175939,15130.985287659998,101.93951280000329,50673.21219672 2026-02-27,07:05:41.000,58,11129882,-795,0,1772175940,15130.931397179993,101.88311976000114,50673.226170960006 2026-02-27,07:05:42.000,58,11129783,-795,0,1772175941,15130.965078729998,101.91131627999857,50673.2401452 2026-02-27,07:05:43.000,58,11129877,-795,0,1772175942,15130.998760279988,101.91131627999857,50673.170274 2026-02-27,07:05:44.000,58,11129856,-795,0,1772175943,15130.958342419988,101.87607063000178,50673.21219672 2026-02-27,07:05:45.000,58,11129930,-795,0,1772175944,15130.978551349988,101.8549232400037,50673.205209600004 2026-02-27,07:05:46.000,58,11129828,-795,0,1772175945,15130.992023969993,101.91131627999857,50673.26110656 2026-02-27,07:05:47.000,58,11129824,-795,0,1772175946,15131.018969209988,101.89721801999985,50673.26110656 2026-02-27,07:05:48.000,58,11129824,-795,0,1772175947,15130.965078729998,101.91836540999793,50673.3100164 2026-02-27,07:05:49.000,58,11129889,-795,0,1772175948,15130.951606109993,101.88311976000114,50673.30302928 2026-02-27,07:05:50.000,58,11129930,-795,0,1772175949,15130.924660869998,101.88311976000114,50673.2401452 2026-02-27,07:05:51.000,58,11129722,-795,0,1772175950,15130.911188249993,101.90426714999921,50673.26809368001 2026-02-27,07:05:52.000,58,11129919,-795,0,1772175951,15130.884243009998,101.86902150000242,50673.254119440004 2026-02-27,07:05:53.000,58,11129909,-795,0,1772175952,15130.924660869998,101.96770932000072,50673.24713232001 2026-02-27,07:05:54.000,58,11129784,-795,0,1772175953,15130.877506700002,101.93951280000329,50673.26110656 2026-02-27,07:05:55.000,58,11129848,-795,0,1772175954,15130.904451939998,101.91836540999793,50673.23315808 2026-02-27,07:05:56.000,58,11129752,-795,0,1772175955,15130.890979319993,102.03115149000223,50673.23315808 2026-02-27,07:05:57.000,58,11129896,-795,0,1772175956,15130.890979319993,102.01705323000351,50673.24713232001 2026-02-27,07:05:58.000,58,11129848,-795,0,1772175957,15130.938133489988,102.09459366000374,50673.35892624 2026-02-27,07:05:59.000,58,11129840,-795,0,1772175958,15130.904451939998,102.01000410000415,50673.3100164 2026-02-27,07:06:00.000,58,11129955,-715,0,1772175959,15130.897715630002,102.08754453000438,50673.372900480004 2026-02-27,07:06:01.000,58,11129926,-795,0,1772175960,15130.911188249993,101.99590583999816,50673.33796488 2026-02-27,07:06:02.000,58,11129941,-715,0,1772175961,15130.870770389993,102.02410236000287,50673.170274 2026-02-27,07:06:03.000,58,11129914,-795,0,1772175962,15130.911188249993,102.03115149000223,50673.21219672 2026-02-27,07:06:04.000,58,11129826,-795,0,1772175963,15130.911188249993,102.06639713999903,50673.2401452 2026-02-27,07:06:05.000,58,11129906,-795,0,1772175964,15130.931397179993,102.08049539999774,50673.31700352001 2026-02-27,07:06:06.000,58,11129802,-795,0,1772175965,15130.904451939998,101.88311976000114,50673.254119440004 2026-02-27,07:06:07.000,58,11129905,-795,0,1772175966,15130.971815039993,101.91131627999857,50673.23315808 2026-02-27,07:06:08.000,58,11129852,-795,0,1772175967,15130.857297770002,101.83377584999835,50673.36591336001 2026-02-27,07:06:09.000,58,11129947,-635,0,1772175968,15130.931397179993,101.91131627999857,50673.28905504 2026-02-27,07:06:10.000,58,11129846,-795,0,1772175969,15130.911188249993,101.90426714999921,50673.254119440004 2026-02-27,07:06:11.000,58,11129901,-795,0,1772175970,15130.931397179993,101.91836540999793,50673.18424824 2026-02-27,07:06:12.000,58,11129900,-795,0,1772175971,15130.890979319993,101.83377584999835,50673.26110656 2026-02-27,07:06:13.000,58,11129868,-795,0,1772175972,15130.917924559988,101.88311976000114,50673.254119440004 2026-02-27,07:06:14.000,58,11129868,-795,0,1772175973,15130.985287659998,101.90426714999921,50673.30302928 2026-02-27,07:06:15.000,58,11129857,-795,0,1772175974,15130.890979319993,101.90426714999921,50673.21219672 2026-02-27,07:06:16.000,58,11129860,-795,0,1772175975,15131.045914449998,101.96066019000136,50673.2401452 2026-02-27,07:06:17.000,58,11129807,-795,0,1772175976,15131.086332309998,102.01705323000351,50673.40084896 2026-02-27,07:06:18.000,58,11129949,-795,0,1772175977,15131.079595999989,102.07344626999839,50673.421810320004 2026-02-27,07:06:19.000,58,11129932,-795,0,1772175978,15131.079595999989,102.05934800999967,50673.442771680006 2026-02-27,07:06:20.000,58,11129797,-795,0,1772175979,15131.093068619994,102.10869192000246,50673.28905504 2026-02-27,07:06:21.000,58,11129814,-795,0,1772175980,15131.079595999989,102.03820062000159,50673.40084896 2026-02-27,07:06:22.000,58,11129898,-795,0,1772175981,15131.146959099999,102.18623235000268,50673.35892624 2026-02-27,07:06:23.000,58,11129860,-795,0,1772175982,15131.180640649989,102.1016427900031,50673.35193912 2026-02-27,07:06:24.000,58,11129960,-795,0,1772175983,15131.194113269994,102.21442887000012,50673.42879744 2026-02-27,07:06:25.000,58,11129953,-755,0,1772175984,15131.187376959999,102.17918322000332,50673.51264288001 2026-02-27,07:06:26.000,58,11129826,-795,0,1772175985,15131.180640649989,102.19328148000204,50673.48469440001 2026-02-27,07:06:27.000,58,11129895,-795,0,1772175986,15131.22105850999,102.18623235000268,50673.49866864 2026-02-27,07:06:28.000,58,11129966,-795,0,1772175987,15131.207585889999,102.27082191000227,50673.49866864 2026-02-27,07:06:29.000,58,11129862,-795,0,1772175988,15131.274948989994,102.32016581999778,50673.51264288001 2026-02-27,07:06:30.000,58,11129858,-795,0,1772175989,15131.248003749999,102.3483623400025,50673.47072016 2026-02-27,07:06:31.000,58,11129893,-795,0,1772175990,15131.227794819999,102.36950973000057,50673.45674592 2026-02-27,07:06:32.000,58,11129818,-795,0,1772175991,15131.28842161,102.39770624999801,50673.63142392001 2026-02-27,07:06:33.000,58,11129926,-795,0,1772175992,15131.254740059994,102.411804510004,50673.55456560001 2026-02-27,07:06:34.000,58,11129752,-795,0,1772175993,15131.28842161,102.36950973000057,50673.61744968 2026-02-27,07:06:35.000,58,11129902,-795,0,1772175994,15131.26821268,102.38360798999929,50673.47072016 2026-02-27,07:06:36.000,58,11129867,-795,0,1772175995,15131.315366849994,102.46114841999952,50673.48469440001 2026-02-27,07:06:37.000,58,11129831,-795,0,1772175996,15131.295157919994,102.4470501600008,50673.57552696 2026-02-27,07:06:38.000,58,11129868,-795,0,1772175997,15131.207585889999,102.47524667999824,50673.57552696 2026-02-27,07:06:39.000,58,11129768,-795,0,1772175998,15131.22105850999,102.48229581000487,50673.56853984 2026-02-27,07:06:40.000,58,11129908,-795,0,1772175999,15131.113277549994,102.39770624999801,50673.51963 2026-02-27,07:06:41.000,58,11129845,-795,0,1772176000,15131.099804929989,102.43295190000208,50673.43578456001 2026-02-27,07:06:42.000,58,11129861,-795,0,1772176001,15131.072859689993,102.28492017000099,50673.540591360004 2026-02-27,07:06:43.000,58,11129817,-795,0,1772176002,15130.985287659998,102.25672365000355,50673.41482320001 2026-02-27,07:06:44.000,58,11129832,-795,0,1772176003,15130.944869799998,102.25672365000355,50673.442771680006 2026-02-27,07:06:45.000,58,11129817,-795,0,1772176004,15130.985287659998,102.2355762599982,50673.35892624 2026-02-27,07:06:46.000,58,11129804,-795,0,1772176005,15130.944869799998,102.28492017000099,50673.46373304001 2026-02-27,07:06:47.000,58,11129867,-635,0,1772176006,15130.971815039993,102.27082191000227,50673.3100164 2026-02-27,07:06:48.000,58,11129879,-755,0,1772176007,15131.005496589998,102.29196930000035,50673.30302928 2026-02-27,07:06:49.000,58,11129892,-795,0,1772176008,15130.985287659998,102.36246060000121,50673.33796488 2026-02-27,07:06:50.000,58,11129921,-795,0,1772176009,15130.958342419988,102.37655885999993,50673.35193912 2026-02-27,07:06:51.000,58,11129848,-795,0,1772176010,15130.965078729998,102.34131321000314,50673.36591336001 2026-02-27,07:06:52.000,58,11129894,-795,0,1772176011,15130.992023969993,102.46114841999952,50673.36591336001 2026-02-27,07:06:53.000,58,11129875,-795,0,1772176012,15131.018969209988,102.45409929000016,50673.4497588 2026-02-27,07:06:54.000,58,11129782,-795,0,1772176013,15131.106541239998,102.57393450000382,50673.52661712 2026-02-27,07:06:55.000,58,11129897,-795,0,1772176014,15131.039178139989,102.61622927999997,50673.56853984 2026-02-27,07:06:56.000,58,11129798,-795,0,1772176015,15131.106541239998,102.63737666999805,50673.48469440001 2026-02-27,07:06:57.000,58,11129785,-795,0,1772176016,15131.066123379998,102.60918015000061,50673.28905504 2026-02-27,07:06:58.000,58,11129906,-795,0,1772176017,15131.059387069989,102.68672058000084,50673.48469440001 2026-02-27,07:06:59.000,58,11129888,-795,0,1772176018,15131.032441829993,102.82770318000257,50673.40084896 2026-02-27,07:07:00.000,58,11129800,-795,0,1772176019,15131.066123379998,102.79950665999786,50673.34495200001 2026-02-27,07:07:01.000,58,11129811,-795,0,1772176020,15131.106541239998,102.84885057000065,50673.4497588 2026-02-27,07:07:02.000,58,11129858,-755,0,1772176021,15131.099804929989,102.83475231000193,50673.47770728 2026-02-27,07:07:03.000,58,11129988,-795,0,1772176022,15131.079595999989,102.89114535000408,50673.51963 2026-02-27,07:07:04.000,58,11129840,-795,0,1772176023,15131.106541239998,102.88409622000472,50673.49866864 2026-02-27,07:07:05.000,58,11129797,-755,0,1772176024,15131.079595999989,102.94753838999895,50673.40084896 2026-02-27,07:07:06.000,58,11129838,-715,0,1772176025,15131.052650759993,102.9052436100028,50673.48469440001 2026-02-27,07:07:07.000,58,11129778,-795,0,1772176026,15130.998760279988,102.86294882999937,50673.4497588 2026-02-27,07:07:08.000,58,11129899,-795,0,1772176027,15131.072859689993,102.96163664999767,50673.393861840006 2026-02-27,07:07:09.000,58,11129945,-555,0,1772176028,15131.072859689993,102.97573491000367,50673.45674592 2026-02-27,07:07:10.000,58,11129811,-795,0,1772176029,15131.106541239998,102.9404892599996,50673.50565576 2026-02-27,07:07:11.000,58,11129898,-795,0,1772176030,15131.113277549994,102.99688230000174,50673.561552720006 2026-02-27,07:07:12.000,58,11129854,-795,0,1772176031,15131.160431719989,103.08147186000133,50673.55456560001 2026-02-27,07:07:13.000,58,11129920,-795,0,1772176032,15131.187376959999,103.1519631600022,50673.36591336001 2026-02-27,07:07:14.000,58,11129989,-795,0,1772176033,15131.180640649989,103.13081577000412,50673.40783608 2026-02-27,07:07:15.000,58,11129916,-795,0,1772176034,15131.20084957999,103.13081577000412,50673.42879744 2026-02-27,07:07:16.000,58,11129936,-795,0,1772176035,15131.194113269994,103.14491403000284,50673.393861840006 2026-02-27,07:07:17.000,58,11129889,-795,0,1772176036,15131.180640649989,103.11671750999813,50673.393861840006 2026-02-27,07:07:18.000,58,11129924,-795,0,1772176037,15131.167168029999,103.11671750999813,50673.40783608 2026-02-27,07:07:19.000,58,11129898,-795,0,1772176038,15131.140222789989,103.0391770799979,50673.33796488 2026-02-27,07:07:20.000,58,11129805,-795,0,1772176039,15131.187376959999,103.10966837999877,50673.26809368001 2026-02-27,07:07:21.000,58,11129862,-795,0,1772176040,15131.234531129994,103.07442273000197,50673.38687472001 2026-02-27,07:07:22.000,58,11129993,-635,0,1772176041,15131.214322199994,103.14491403000284,50673.323990640005 2026-02-27,07:07:23.000,58,11129910,-795,0,1772176042,15131.180640649989,103.09557012000005,50673.21918384001 2026-02-27,07:07:24.000,58,11129885,-795,0,1772176043,15131.207585889999,103.04622621000453,50673.21219672 2026-02-27,07:07:25.000,58,11129887,-795,0,1772176044,15131.26821268,102.94753838999895,50673.19123536 2026-02-27,07:07:26.000,58,11129976,-795,0,1772176045,15131.248003749999,103.05327534000389,50673.10040280001 2026-02-27,07:07:27.000,58,11129916,-755,0,1772176046,15131.28842161,102.98278404000303,50673.12835128001 2026-02-27,07:07:28.000,58,11129992,-795,0,1772176047,15131.38946626,102.97573491000367,50673.26809368001 2026-02-27,07:07:29.000,58,11129883,-635,0,1772176048,15131.36252101999,102.92639100000088,50673.30302928 2026-02-27,07:07:30.000,58,11129930,-795,0,1772176049,15131.32210315999,102.91229274000216,50673.170274 2026-02-27,07:07:31.000,58,11129936,-795,0,1772176050,15131.38946626,102.96163664999767,50673.254119440004 2026-02-27,07:07:32.000,58,11129897,-795,0,1772176051,15131.416411499995,102.95458751999831,50673.2401452 2026-02-27,07:07:33.000,58,11129880,-795,0,1772176052,15131.42988412,102.89819448000344,50673.21219672 2026-02-27,07:07:34.000,58,11129915,-795,0,1772176053,15131.42314780999,102.92639100000088,50673.26809368001 2026-02-27,07:07:35.000,58,11129948,-795,0,1772176054,15131.456829359995,102.9404892599996,50673.205209600004 2026-02-27,07:07:36.000,58,11129854,-795,0,1772176055,15131.497247219995,102.89114535000408,50673.33097776 2026-02-27,07:07:37.000,58,11129916,-795,0,1772176056,15131.477038289995,102.87704708999809,50673.254119440004 2026-02-27,07:07:38.000,58,11129878,-795,0,1772176057,15131.50398352999,102.88409622000472,50673.24713232001 2026-02-27,07:07:39.000,58,11129967,-795,0,1772176058,15131.50398352999,102.89114535000408,50673.31700352001 2026-02-27,07:07:40.000,58,11129880,-795,0,1772176059,15131.477038289995,102.86999795999873,50673.26809368001 2026-02-27,07:07:41.000,58,11129849,-795,0,1772176060,15131.49051091,102.81360492000385,50673.3100164 2026-02-27,07:07:42.000,58,11129862,-795,0,1772176061,15131.48377459999,102.74311362000299,50673.28206792 2026-02-27,07:07:43.000,58,11129832,-795,0,1772176062,15131.51071984,102.74311362000299,50673.28905504 2026-02-27,07:07:44.000,58,11129882,-795,0,1772176063,15131.5511377,102.73606449000363,50673.38687472001 2026-02-27,07:07:45.000,58,11129853,-795,0,1772176064,15131.517456149995,102.71491709999827,50673.21219672 2026-02-27,07:07:46.000,58,11129929,-795,0,1772176065,15131.537665079995,102.72196623000491,50673.23315808 2026-02-27,07:07:47.000,58,11129912,-795,0,1772176066,15131.52419245999,102.6937697100002,50673.2401452 2026-02-27,07:07:48.000,58,11129887,-795,0,1772176067,15131.50398352999,102.63737666999805,50673.21219672 2026-02-27,07:07:49.000,58,11129837,-795,0,1772176068,15131.497247219995,102.63737666999805,50673.275080800006 2026-02-27,07:07:50.000,58,11129837,-795,0,1772176069,15131.48377459999,102.63737666999805,50673.21219672 2026-02-27,07:07:51.000,58,11129903,-795,0,1772176070,15131.57134663,102.66557319000276,50673.17726112001 2026-02-27,07:07:52.000,58,11129801,-795,0,1772176071,15131.51071984,102.60213102000125,50673.19822248001 2026-02-27,07:07:53.000,58,11129918,-795,0,1772176072,15131.557874009995,102.51049233000231,50673.23315808 2026-02-27,07:07:54.000,58,11129939,-795,0,1772176073,15131.557874009995,102.51049233000231,50673.18424824 2026-02-27,07:07:55.000,58,11129862,-795,0,1772176074,15131.537665079995,102.56688537000446,50673.156299760005 2026-02-27,07:07:56.000,58,11129824,-795,0,1772176075,15131.50398352999,102.5457379799991,50673.19822248001 2026-02-27,07:07:57.000,58,11129735,-795,0,1772176076,15131.578082939996,102.55983623999782,50673.14931264001 2026-02-27,07:07:58.000,58,11129839,-795,0,1772176077,15131.537665079995,102.51049233000231,50673.254119440004 2026-02-27,07:07:59.000,58,11129953,-795,0,1772176078,15131.517456149995,102.53163972000038,50673.26110656 2026-02-27,07:08:00.000,58,11129928,-795,0,1772176079,15131.52419245999,102.52459059000103,50673.21219672 2026-02-27,07:08:01.000,58,11129892,-795,0,1772176080,15131.56461031999,102.53163972000038,50673.21918384001 2026-02-27,07:08:02.000,58,11129790,-795,0,1772176081,15131.618500799996,102.61622927999997,50673.23315808 2026-02-27,07:08:03.000,58,11129934,-795,0,1772176082,15131.67239128,102.55278710999846,50673.156299760005 2026-02-27,07:08:04.000,58,11129869,-795,0,1772176083,15131.685863899991,102.57393450000382,50673.205209600004 2026-02-27,07:08:05.000,58,11129968,-795,0,1772176084,15131.638709729996,102.50344320000295,50673.18424824 2026-02-27,07:08:06.000,58,11129863,-795,0,1772176085,15131.706072829991,102.55983623999782,50673.19822248001 2026-02-27,07:08:07.000,58,11129908,-795,0,1772176086,15131.719545449996,102.58803276000253,50673.19822248001 2026-02-27,07:08:08.000,58,11129866,-795,0,1772176087,15131.685863899991,102.56688537000446,50673.16328688 2026-02-27,07:08:09.000,58,11129877,-795,0,1772176088,15131.665654969991,102.57393450000382,50673.16328688 2026-02-27,07:08:10.000,58,11129899,-795,0,1772176089,15131.638709729996,102.56688537000446,50673.205209600004 2026-02-27,07:08:11.000,58,11129921,-795,0,1772176090,15131.67239128,102.5950818900019,50673.2401452 2026-02-27,07:08:12.000,58,11129896,-795,0,1772176091,15131.753227000001,102.67967145000148,50673.2401452 2026-02-27,07:08:13.000,58,11129813,-795,0,1772176092,15131.840799029997,102.70081883999956,50673.28206792 2026-02-27,07:08:14.000,58,11129853,-795,0,1772176093,15132.029415709992,102.84885057000065,50673.26809368001 2026-02-27,07:08:15.000,58,11129864,-795,0,1772176094,15132.042888329997,102.89819448000344,50673.393861840006 2026-02-27,07:08:16.000,58,11129870,-795,0,1772176095,15132.063097259997,102.96868578000431,50673.421810320004 2026-02-27,07:08:17.000,58,11129840,-795,0,1772176096,15131.982261539997,103.02507881999918,50673.4497588 2026-02-27,07:08:18.000,58,11129825,-795,0,1772176097,15131.901425819997,102.96868578000431,50673.35892624 2026-02-27,07:08:19.000,58,11129901,-795,0,1772176098,15131.901425819997,102.98278404000303,50673.323990640005 2026-02-27,07:08:20.000,58,11129886,-795,0,1772176099,15132.002470469997,103.11671750999813,50673.31700352001 2026-02-27,07:08:21.000,58,11129833,-795,0,1772176100,15132.096778810002,103.13081577000412,50673.35193912 2026-02-27,07:08:22.000,58,11129886,-795,0,1772176101,15132.170878219993,103.16606142000091,50673.41482320001 2026-02-27,07:08:23.000,58,11129862,-795,0,1772176102,15132.130460359993,103.22950359000242,50673.3798876 2026-02-27,07:08:24.000,58,11129873,-795,0,1772176103,15132.157405599988,103.16606142000091,50673.50565576 2026-02-27,07:08:25.000,58,11129819,-795,0,1772176104,15132.211296079993,103.16606142000091,50673.561552720006 2026-02-27,07:08:26.000,58,11129949,-795,0,1772176105,15132.184350839998,103.15901229000156,50673.43578456001 2026-02-27,07:08:27.000,58,11129905,-795,0,1772176106,15132.204559769998,103.22245446000306,50673.393861840006 2026-02-27,07:08:28.000,58,11129904,-795,0,1772176107,15132.218032389988,103.17311055000027,50673.3798876 2026-02-27,07:08:29.000,58,11129820,-795,0,1772176108,15132.204559769998,103.1519631600022,50673.40084896 2026-02-27,07:08:30.000,58,11129900,-795,0,1772176109,15132.244977629998,103.05327534000389,50673.3100164 2026-02-27,07:08:31.000,58,11129812,-795,0,1772176110,15132.251713939993,103.09557012000005,50673.275080800006 2026-02-27,07:08:32.000,58,11129830,-795,0,1772176111,15132.218032389988,103.06032447000325,50673.40084896 2026-02-27,07:08:33.000,58,11129798,-755,0,1772176112,15132.164141909998,103.05327534000389,50673.323990640005 2026-02-27,07:08:34.000,58,11129907,-795,0,1772176113,15132.164141909998,103.02507881999918,50673.36591336001 2026-02-27,07:08:35.000,58,11129876,-795,0,1772176114,15132.150669289993,102.98278404000303,50673.23315808 2026-02-27,07:08:36.000,58,11129864,-795,0,1772176115,15132.130460359993,102.9404892599996,50673.24713232001 2026-02-27,07:08:37.000,58,11129940,-795,0,1772176116,15132.150669289993,102.94753838999895,50673.170274 2026-02-27,07:08:38.000,58,11129861,-795,0,1772176117,15132.150669289993,102.93344013000024,50673.30302928 2026-02-27,07:08:39.000,58,11129897,-795,0,1772176118,15132.197823459988,102.98983317000238,50673.19822248001 2026-02-27,07:08:40.000,58,11129831,-795,0,1772176119,15132.238241319988,102.94753838999895,50673.19822248001 2026-02-27,07:08:41.000,58,11129884,-795,0,1772176120,15132.251713939993,102.91229274000216,50673.21918384001 2026-02-27,07:08:42.000,58,11129897,-795,0,1772176121,15132.265186559998,102.86999795999873,50673.323990640005 2026-02-27,07:08:43.000,58,11129795,-795,0,1772176122,15132.231505009993,102.89114535000408,50673.21219672 2026-02-27,07:08:44.000,58,11129946,-795,0,1772176123,15132.271922869993,102.89819448000344,50673.254119440004 2026-02-27,07:08:45.000,58,11129927,-795,0,1772176124,15132.224768699998,102.92639100000088,50673.17726112001 2026-02-27,07:08:46.000,58,11129783,-755,0,1772176125,15132.319077039989,102.9052436100028,50673.170274 2026-02-27,07:08:47.000,58,11129843,-795,0,1772176126,15132.184350839998,102.82065405000321,50673.205209600004 2026-02-27,07:08:48.000,58,11129943,-795,0,1772176127,15132.218032389988,102.9052436100028,50673.35193912 2026-02-27,07:08:49.000,58,11129803,-795,0,1772176128,15132.305604419998,102.82065405000321,50673.29604216001 2026-02-27,07:08:50.000,58,11129973,-795,0,1772176129,15132.271922869993,102.84885057000065,50673.16328688 2026-02-27,07:08:51.000,58,11129881,-795,0,1772176130,15132.319077039989,102.77131014000042,50673.23315808 2026-02-27,07:08:52.000,58,11129790,-795,0,1772176131,15132.325813349998,102.70081883999956,50673.17726112001 2026-02-27,07:08:53.000,58,11129920,-715,0,1772176132,15132.346022279999,102.77835926999978,50673.19123536 2026-02-27,07:08:54.000,58,11129801,-795,0,1772176133,15132.359494899989,102.78540839999914,50673.26110656 2026-02-27,07:08:55.000,58,11129882,-795,0,1772176134,15132.494221099994,102.74311362000299,50673.21918384001 2026-02-27,07:08:56.000,58,11129853,-795,0,1772176135,15132.44033061999,102.67967145000148,50673.3798876 2026-02-27,07:08:57.000,58,11129809,-795,0,1772176136,15132.46053954999,102.73606449000363,50673.29604216001 2026-02-27,07:08:58.000,58,11129891,-795,0,1772176137,15132.467275859999,102.70081883999956,50673.24713232001 2026-02-27,07:08:59.000,58,11129830,-795,0,1772176138,15132.62221098999,102.84885057000065,50673.23315808 2026-02-27,07:09:00.000,58,11129878,-795,0,1772176139,15132.716519329995,102.89819448000344,50673.43578456001 2026-02-27,07:09:01.000,58,11129779,-795,0,1772176140,15132.72999195,102.9404892599996,50673.52661712 2026-02-27,07:09:02.000,58,11129765,-795,0,1772176141,15132.76367349999,102.89819448000344,50673.42879744 2026-02-27,07:09:03.000,58,11129855,-795,0,1772176142,15132.72999195,102.91934187000152,50673.41482320001 2026-02-27,07:09:04.000,58,11129834,-795,0,1772176143,15132.72999195,102.89114535000408,50673.393861840006 2026-02-27,07:09:05.000,58,11129804,-795,0,1772176144,15132.68283777999,102.79950665999786,50673.4497588 2026-02-27,07:09:06.000,58,11129894,-795,0,1772176145,15132.66936516,102.81360492000385,50673.42879744 2026-02-27,07:09:07.000,58,11129844,-795,0,1772176146,15132.72325563999,102.84885057000065,50673.54757848 2026-02-27,07:09:08.000,58,11129861,-795,0,1772176147,15132.736728259995,102.85589970000001,50673.57552696 2026-02-27,07:09:09.000,58,11129957,-795,0,1772176148,15132.716519329995,102.86294882999937,50673.56853984 2026-02-27,07:09:10.000,58,11129806,-795,0,1772176149,15132.64915623,102.84180144000129,50673.48469440001 2026-02-27,07:09:11.000,58,11129826,-795,0,1772176150,15132.615474679995,102.87704708999809,50673.561552720006 2026-02-27,07:09:12.000,58,11129878,-795,0,1772176151,15132.595265749995,102.82770318000257,50673.59648832 2026-02-27,07:09:13.000,58,11129929,-795,0,1772176152,15132.56832051,102.72196623000491,50673.50565576 2026-02-27,07:09:14.000,58,11129915,-795,0,1772176153,15132.534638959994,102.78540839999914,50673.442771680006 2026-02-27,07:09:15.000,58,11129865,-795,0,1772176154,15132.514430029994,102.78540839999914,50673.421810320004 2026-02-27,07:09:16.000,58,11129853,-795,0,1772176155,15132.56158419999,102.72196623000491,50673.4497588 2026-02-27,07:09:17.000,58,11129855,-795,0,1772176156,15132.56832051,102.70786796999892,50673.421810320004 2026-02-27,07:09:18.000,58,11129826,-795,0,1772176157,15132.56832051,102.67967145000148,50673.46373304001 2026-02-27,07:09:19.000,58,11129830,-795,0,1772176158,15132.58852944,102.66557319000276,50673.49866864 2026-02-27,07:09:20.000,58,11129902,-795,0,1772176159,15132.554847889995,102.56688537000446,50673.49866864 2026-02-27,07:09:21.000,58,11129856,-795,0,1772176160,15132.575056819995,102.60918015000061,50673.421810320004 2026-02-27,07:09:22.000,58,11129792,-795,0,1772176161,15132.54137526999,102.5457379799991,50673.31700352001 2026-02-27,07:09:23.000,58,11129917,-795,0,1772176162,15132.56158419999,102.5457379799991,50673.372900480004 2026-02-27,07:09:24.000,58,11129829,-795,0,1772176163,15132.54811158,102.60918015000061,50673.41482320001 2026-02-27,07:09:25.000,58,11129831,-755,0,1772176164,15132.58852944,102.58098363000317,50673.42879744 2026-02-27,07:09:26.000,58,11129894,-795,0,1772176165,15132.50095740999,102.5457379799991,50673.40084896 2026-02-27,07:09:27.000,58,11130007,-795,0,1772176166,15132.48748479,102.61622927999997,50673.35193912 2026-02-27,07:09:28.000,58,11129854,-675,0,1772176167,15132.534638959994,102.47524667999824,50673.40084896 2026-02-27,07:09:29.000,58,11129842,-795,0,1772176168,15132.50769372,102.47524667999824,50673.30302928 2026-02-27,07:09:30.000,58,11129868,-795,0,1772176169,15132.467275859999,102.39770624999801,50673.40084896 2026-02-27,07:09:31.000,58,11129869,-795,0,1772176170,15132.52790265,102.5457379799991,50673.30302928 2026-02-27,07:09:32.000,58,11129906,-795,0,1772176171,15132.494221099994,102.53868884999974,50673.26110656 2026-02-27,07:09:33.000,58,11130073,-795,0,1772176172,15132.52116633999,102.5950818900019,50673.35193912 2026-02-27,07:09:34.000,58,11129818,-795,0,1772176173,15132.48074847999,102.60213102000125,50673.372900480004 2026-02-27,07:09:35.000,58,11129939,-795,0,1772176174,15132.52790265,102.62327840999933,50673.372900480004 2026-02-27,07:09:36.000,58,11129849,-795,0,1772176175,15132.50769372,102.6937697100002,50673.18424824 2026-02-27,07:09:37.000,58,11129880,-795,0,1772176176,15132.58852944,102.62327840999933,50673.29604216001 2026-02-27,07:09:38.000,58,11129949,-795,0,1772176177,15132.575056819995,102.53163972000038,50673.24713232001 2026-02-27,07:09:39.000,58,11129724,-795,0,1772176178,15132.62221098999,102.67262232000212,50673.47770728 2026-02-27,07:09:40.000,58,11129909,-795,0,1772176179,15132.534638959994,102.57393450000382,50673.4497588 2026-02-27,07:09:41.000,58,11129793,-795,0,1772176180,15132.54137526999,102.58803276000253,50673.43578456001 2026-02-27,07:09:42.000,58,11129900,-755,0,1772176181,15132.494221099994,102.5457379799991,50673.3798876 2026-02-27,07:09:43.000,58,11129913,-795,0,1772176182,15132.48748479,102.56688537000446,50673.393861840006 2026-02-27,07:09:44.000,58,11129857,-795,0,1772176183,15132.44033061999,102.42590277000272,50673.372900480004 2026-02-27,07:09:45.000,58,11129955,-755,0,1772176184,15132.48748479,102.44000103000144,50673.36591336001 2026-02-27,07:09:46.000,58,11129842,-795,0,1772176185,15132.474012169994,102.40475538000464,50673.35193912 2026-02-27,07:09:47.000,58,11129846,-795,0,1772176186,15132.406649069999,102.40475538000464,50673.26809368001 2026-02-27,07:09:48.000,58,11129845,-795,0,1772176187,15132.379703829989,102.41885364000336,50673.33097776 2026-02-27,07:09:49.000,58,11129857,-715,0,1772176188,15132.413385379994,102.42590277000272,50673.372900480004 2026-02-27,07:09:50.000,58,11129860,-795,0,1772176189,15132.339285969989,102.42590277000272,50673.393861840006 2026-02-27,07:09:51.000,58,11129798,-795,0,1772176190,15132.359494899989,102.48934494000423,50673.3100164 2026-02-27,07:09:52.000,58,11129886,-795,0,1772176191,15132.50769372,102.55278710999846,50673.421810320004 2026-02-27,07:09:53.000,58,11129827,-795,0,1772176192,15132.595265749995,102.50344320000295,50673.4497588 2026-02-27,07:09:54.000,58,11129941,-795,0,1772176193,15132.54811158,102.46114841999952,50673.40783608 2026-02-27,07:09:55.000,58,11129858,-795,0,1772176194,15132.54137526999,102.44000103000144,50673.323990640005 2026-02-27,07:09:56.000,58,11129913,-675,0,1772176195,15132.58852944,102.51049233000231,50673.45674592 2026-02-27,07:09:57.000,58,11129915,-795,0,1772176196,15132.6289473,102.52459059000103,50673.53360424001 2026-02-27,07:09:58.000,58,11129892,-795,0,1772176197,15132.66936516,102.45409929000016,50673.52661712 2026-02-27,07:09:59.000,58,11129856,-795,0,1772176198,15132.66262884999,102.46114841999952,50673.491681520005 2026-02-27,07:10:00.000,58,11129829,-795,0,1772176199,15132.64915623,102.39770624999801,50673.50565576 2026-02-27,07:10:01.000,58,11129856,-795,0,1772176200,15132.777146119995,102.41885364000336,50673.41482320001 2026-02-27,07:10:02.000,58,11129885,-795,0,1772176201,15132.75020088,102.411804510004,50673.421810320004 2026-02-27,07:10:03.000,58,11129855,-795,0,1772176202,15132.797355049996,102.45409929000016,50673.50565576 2026-02-27,07:10:04.000,58,11129892,-795,0,1772176203,15132.864718149991,102.41885364000336,50673.41482320001 2026-02-27,07:10:05.000,58,11129835,-795,0,1772176204,15132.884927079991,102.37655885999993,50673.60347544001 2026-02-27,07:10:06.000,58,11129902,-795,0,1772176205,15132.999444349996,102.30606755999906,50673.491681520005 2026-02-27,07:10:07.000,58,11129851,-795,0,1772176206,15132.979235419996,102.2990184299997,50673.41482320001 2026-02-27,07:10:08.000,58,11129728,-795,0,1772176207,15133.060071139997,102.2990184299997,50673.47770728 2026-02-27,07:10:09.000,58,11129863,-715,0,1772176208,15133.154379480002,102.1650849600046,50673.52661712 2026-02-27,07:10:10.000,58,11129828,-795,0,1772176209,15133.181324719997,102.17918322000332,50673.50565576 2026-02-27,07:10:11.000,58,11129870,-795,0,1772176210,15133.228478889992,102.08049539999774,50673.40783608 2026-02-27,07:10:12.000,58,11129892,-795,0,1772176211,15133.174588410002,102.02410236000287,50673.41482320001 2026-02-27,07:10:13.000,58,11129943,-795,0,1772176212,15133.201533649997,101.92541454000457,50673.36591336001 2026-02-27,07:10:14.000,58,11129902,-795,0,1772176213,15133.147643169992,101.91836540999793,50673.33097776 2026-02-27,07:10:15.000,58,11129918,-755,0,1772176214,15133.215006270002,101.88311976000114,50673.29604216001 2026-02-27,07:10:16.000,58,11129789,-795,0,1772176215,15133.194797340002,101.82672671999899,50673.36591336001 2026-02-27,07:10:17.000,58,11129782,-795,0,1772176216,15133.174588410002,101.69984238000325,50673.41482320001 2026-02-27,07:10:18.000,58,11129929,-795,0,1772176217,15133.295841990002,101.77738281000347,50673.34495200001 2026-02-27,07:10:19.000,58,11129808,-795,0,1772176218,15133.262160439997,101.72098977000132,50673.323990640005 2026-02-27,07:10:20.000,58,11129926,-795,0,1772176219,15133.322787229998,101.72098977000132,50673.33796488 2026-02-27,07:10:21.000,58,11129855,-795,0,1772176220,15133.342996159998,101.6786949899979,50673.29604216001 2026-02-27,07:10:22.000,58,11129888,-795,0,1772176221,15133.410359259993,101.67164585999853,50673.26110656 2026-02-27,07:10:23.000,58,11129921,-755,0,1772176222,15133.403622949998,101.72803890000068,50673.35892624 2026-02-27,07:10:24.000,58,11129876,-795,0,1772176223,15133.417095569988,101.69279325000389,50673.33796488 2026-02-27,07:10:25.000,58,11129882,-795,0,1772176224,15133.430568189993,101.77738281000347,50673.31700352001 2026-02-27,07:10:26.000,58,11129958,-795,0,1772176225,15133.430568189993,101.66459672999918,50673.36591336001 2026-02-27,07:10:27.000,58,11129932,-795,0,1772176226,15133.430568189993,101.76328455000476,50673.18424824 2026-02-27,07:10:28.000,58,11129835,-795,0,1772176227,15133.484458669998,101.7421371599994,50673.23315808 2026-02-27,07:10:29.000,58,11129854,-795,0,1772176228,15133.572030699994,101.62935108000238,50673.205209600004 2026-02-27,07:10:30.000,58,11129856,-795,0,1772176229,15133.65960272999,101.65754759999982,50673.1353384 2026-02-27,07:10:31.000,58,11129857,-795,0,1772176230,15133.612448559994,101.55181065000215,50673.1353384 2026-02-27,07:10:32.000,58,11129991,-795,0,1772176231,15133.67981165999,101.56590891000087,50673.12835128001 2026-02-27,07:10:33.000,58,11130006,-795,0,1772176232,15133.713493209994,101.53771239000343,50673.16328688 2026-02-27,07:10:34.000,58,11129923,-795,0,1772176233,15133.74717476,101.41082805000042,50673.34495200001 2026-02-27,07:10:35.000,58,11129802,-795,0,1772176234,15133.86842834,101.33328762000019,50673.17726112001 2026-02-27,07:10:36.000,58,11129893,-795,0,1772176235,15133.88863727,101.24164893000125,50673.23315808 2026-02-27,07:10:37.000,58,11129771,-795,0,1772176236,15133.94252774999,101.23459980000189,50673.21219672 2026-02-27,07:10:38.000,58,11129932,-795,0,1772176237,15133.98294560999,101.17820675999974,50673.14232552 2026-02-27,07:10:39.000,58,11129930,-795,0,1772176238,15134.036836089996,101.10066632999951,50673.12136416 2026-02-27,07:10:40.000,58,11129754,-795,0,1772176239,15134.06378132999,100.86804503999883,50673.23315808 2026-02-27,07:10:41.000,58,11129870,-755,0,1772176240,15134.04357239999,100.95263459999842,50673.226170960006 2026-02-27,07:10:42.000,58,11129908,-795,0,1772176241,15134.06378132999,100.77640634999989,50673.226170960006 2026-02-27,07:10:43.000,58,11129820,-795,0,1772176242,15134.1109355,100.73411157000373,50673.30302928 2026-02-27,07:10:44.000,58,11129872,-795,0,1772176243,15134.07051764,100.64247288000479,50673.28905504 2026-02-27,07:10:45.000,58,11129926,-795,0,1772176244,15134.158089669996,100.66362027000287,50673.19822248001 2026-02-27,07:10:46.000,58,11129793,-795,0,1772176245,15134.117671809996,100.60722723000072,50673.18424824 2026-02-27,07:10:47.000,58,11129862,-795,0,1772176246,15134.137880739996,100.4803428899977,50673.21219672 2026-02-27,07:10:48.000,58,11129782,-795,0,1772176247,15134.057045019996,100.4944411500037,50673.1353384 2026-02-27,07:10:49.000,58,11129811,-795,0,1772176248,15134.03009978,100.36050768000132,50673.21219672 2026-02-27,07:10:50.000,58,11129845,-795,0,1772176249,15134.00989085,100.29706550999981,50673.05149296001 2026-02-27,07:10:51.000,58,11129792,-795,0,1772176250,15134.036836089996,100.20542682000087,50673.12835128001 2026-02-27,07:10:52.000,58,11129858,-795,0,1772176251,15134.02336346999,100.25477073000366,50673.11437704 2026-02-27,07:10:53.000,58,11129789,-795,0,1772176252,15133.956000369995,100.20542682000087,50673.19123536 2026-02-27,07:10:54.000,58,11129818,-795,0,1772176253,15133.875164649995,100.18427943000279,50673.24713232001 2026-02-27,07:10:55.000,58,11129824,-635,0,1772176254,15133.733702139994,100.12083726000128,50673.21918384001 2026-02-27,07:10:56.000,58,11129864,-795,0,1772176255,15133.794328929995,100.09264074000384,50673.26110656 2026-02-27,07:10:57.000,58,11129917,-795,0,1772176256,15133.733702139994,100.05034596000041,50673.254119440004 2026-02-27,07:10:58.000,58,11130015,-795,0,1772176257,15133.693284279994,100.00805118000426,50673.33097776 2026-02-27,07:10:59.000,58,11129920,-795,0,1772176258,15133.693284279994,100.0996898700032,50673.40084896 2026-02-27,07:11:00.000,58,11129873,-795,0,1772176259,15133.63939379999,100.04329683000105,50673.29604216001 2026-02-27,07:11:01.000,58,11129859,-795,0,1772176260,15133.592239629994,100.04329683000105,50673.275080800006 2026-02-27,07:11:02.000,58,11129833,-795,0,1772176261,15133.605712249999,100.09264074000384,50673.24713232001 2026-02-27,07:11:03.000,58,11129894,-795,0,1772176262,15133.63939379999,100.09264074000384,50673.226170960006 2026-02-27,07:11:04.000,58,11129870,-755,0,1772176263,15133.572030699994,100.12083726000128,50673.30302928 2026-02-27,07:11:05.000,58,11130001,-795,0,1772176264,15133.612448559994,100.14198464999936,50673.36591336001 2026-02-27,07:11:06.000,58,11129871,-795,0,1772176265,15133.61918486999,100.14198464999936,50673.30302928 2026-02-27,07:11:07.000,58,11129859,-795,0,1772176266,15133.545085459999,100.13493552,50673.35193912 2026-02-27,07:11:08.000,58,11129973,-795,0,1772176267,15133.437304499988,100.18427943000279,50673.21918384001 2026-02-27,07:11:09.000,58,11129814,-795,0,1772176268,15133.470986049993,100.2336233399983,50673.29604216001 2026-02-27,07:11:10.000,58,11129883,-795,0,1772176269,15133.484458669998,100.20542682000087,50673.35193912 2026-02-27,07:11:11.000,58,11129858,-795,0,1772176270,15133.403622949998,100.2477216000043,50673.323990640005 2026-02-27,07:11:12.000,58,11129767,-795,0,1772176271,15133.383414019998,100.31116376999853,50673.2401452 2026-02-27,07:11:13.000,58,11129935,-795,0,1772176272,15133.316050920002,100.32526203000452,50673.26809368001 2026-02-27,07:11:14.000,58,11129891,-795,0,1772176273,15133.322787229998,100.3816550699994,50673.33796488 2026-02-27,07:11:15.000,58,11129871,-795,0,1772176274,15133.349732469993,100.50853941000241,50673.36591336001 2026-02-27,07:11:16.000,58,11129854,-795,0,1772176275,15133.363205089998,100.4450972400009,50673.28206792 2026-02-27,07:11:17.000,58,11129882,-795,0,1772176276,15133.369941399993,100.45214637000026,50673.254119440004 2026-02-27,07:11:18.000,58,11129843,-795,0,1772176277,15133.390150329993,100.45919549999962,50673.33097776 2026-02-27,07:11:19.000,58,11129852,-795,0,1772176278,15133.329523539993,100.52968680000049,50673.205209600004 2026-02-27,07:11:20.000,58,11129863,-795,0,1772176279,15133.363205089998,100.57903071000328,50673.3100164 2026-02-27,07:11:21.000,58,11129912,-715,0,1772176280,15133.376677709988,100.61427636000008,50673.36591336001 2026-02-27,07:11:22.000,58,11129856,-795,0,1772176281,15133.491194979993,100.58607984000264,50673.33097776 2026-02-27,07:11:23.000,58,11129851,-795,0,1772176282,15133.410359259993,100.60017810000136,50673.40084896 2026-02-27,07:11:24.000,58,11129901,-795,0,1772176283,15133.545085459999,100.62132548999944,50673.36591336001 2026-02-27,07:11:25.000,58,11129826,-795,0,1772176284,15133.565294389999,100.74820983000245,50673.48469440001 2026-02-27,07:11:26.000,58,11129888,-795,0,1772176285,15133.646130109999,100.86099590999947,50673.323990640005 2026-02-27,07:11:27.000,58,11129880,-795,0,1772176286,15133.565294389999,100.84689765000076,50673.421810320004 2026-02-27,07:11:28.000,58,11129873,-795,0,1772176287,15133.666339039999,100.85394678000011,50673.41482320001 2026-02-27,07:11:29.000,58,11129857,-795,0,1772176288,15133.598975939989,100.86099590999947,50673.3100164 2026-02-27,07:11:30.000,58,11129908,-795,0,1772176289,15133.652866419994,100.87509416999819,50673.31700352001 2026-02-27,07:11:31.000,58,11129937,-795,0,1772176290,15133.76064737999,100.91033982000226,50673.170274 2026-02-27,07:11:32.000,58,11129836,-795,0,1772176291,15133.753911069995,100.8398485200014,50673.24713232001 2026-02-27,07:11:33.000,58,11129714,-795,0,1772176292,15133.814537859995,100.84689765000076,50673.372900480004 2026-02-27,07:11:34.000,58,11129911,-795,0,1772176293,15133.935791439995,100.87509416999819,50673.26809368001 2026-02-27,07:11:35.000,58,11129808,-795,0,1772176294,15133.9088462,100.85394678000011,50673.170274 2026-02-27,07:11:36.000,58,11129847,-795,0,1772176295,15134.00315453999,100.7905046099986,50673.21918384001 2026-02-27,07:11:37.000,58,11129889,-795,0,1772176296,15134.00315453999,100.74820983000245,50673.275080800006 2026-02-27,07:11:38.000,58,11129982,-795,0,1772176297,15134.137880739996,100.73411157000373,50673.31700352001 2026-02-27,07:11:39.000,58,11129882,-795,0,1772176298,15134.036836089996,100.64247288000479,50673.226170960006 2026-02-27,07:11:40.000,58,11129932,-795,0,1772176299,15134.05030871,100.56493245000456,50673.086428560004 2026-02-27,07:11:41.000,58,11129795,-795,0,1772176300,15134.077253949996,100.4803428899977,50673.1353384 2026-02-27,07:11:42.000,58,11129935,-795,0,1772176301,15134.144617049991,100.52263767000113,50673.07944144001 2026-02-27,07:11:43.000,58,11129828,-795,0,1772176302,15134.252398010001,100.41690072000347,50673.14931264001 2026-02-27,07:11:44.000,58,11129844,-795,0,1772176303,15134.272606940001,100.40280246000475,50673.0654672 2026-02-27,07:11:45.000,58,11129842,-635,0,1772176304,15134.346706349992,100.32526203000452,50673.09341568 2026-02-27,07:11:46.000,58,11129928,-795,0,1772176305,15134.373651590002,100.26886899000237,50673.09341568 2026-02-27,07:11:47.000,58,11129923,-795,0,1772176306,15134.292815870002,100.26886899000237,50673.03053160001 2026-02-27,07:11:48.000,58,11129870,-795,0,1772176307,15134.400596829997,100.12083726000128,50673.09341568 2026-02-27,07:11:49.000,58,11129987,-795,0,1772176308,15134.447750999992,100.22657420999894,50673.037518720004 2026-02-27,07:11:50.000,58,11129909,-795,0,1772176309,15134.481432549997,100.09264074000384,50673.04450584 2026-02-27,07:11:51.000,58,11129791,-795,0,1772176310,15134.582477199998,100.10673900000256,50673.058480080006 2026-02-27,07:11:52.000,58,11130119,-795,0,1772176311,15134.569004579993,100.01510031000362,50673.02354448 2026-02-27,07:11:53.000,58,11129860,-795,0,1772176312,15134.616158749988,100.00805118000426,50673.03053160001 2026-02-27,07:11:54.000,58,11129906,-795,0,1772176313,15134.616158749988,99.94460901000275,50673.00957024001 2026-02-27,07:11:55.000,58,11130016,-795,0,1772176314,15134.703730779998,99.8882159700006,50673.04450584 2026-02-27,07:11:56.000,58,11129947,-795,0,1772176315,15134.676785539988,99.81772466999973,50673.107389920006 2026-02-27,07:11:57.000,58,11129825,-795,0,1772176316,15134.710467089993,99.71198772000207,50673.086428560004 2026-02-27,07:11:58.000,58,11129906,-795,0,1772176317,15134.750884949994,99.71903685000143,50673.1353384 2026-02-27,07:11:59.000,58,11129893,-795,0,1772176318,15134.757621259989,99.676742069998,50673.07245432 2026-02-27,07:12:00.000,58,11130001,-795,0,1772176319,15134.784566499999,99.62739816000249,50673.07245432 2026-02-27,07:12:01.000,58,11129974,-795,0,1772176320,15134.757621259989,99.66969293999864,50673.02354448 2026-02-27,07:12:02.000,58,11129962,-795,0,1772176321,15134.811511739994,99.60625077000441,50673.09341568 2026-02-27,07:12:03.000,58,11129968,-795,0,1772176322,15134.831720669994,99.55690686000162,50673.09341568 2026-02-27,07:12:04.000,58,11129869,-795,0,1772176323,15134.90582008,99.57100512000034,50673.037518720004 2026-02-27,07:12:05.000,58,11129915,-795,0,1772176324,15134.892347459994,99.48641556000075,50673.02354448 2026-02-27,07:12:06.000,58,11129954,-795,0,1772176325,15134.97991948999,99.41592425999988,50673.05149296001 2026-02-27,07:12:07.000,58,11129808,-795,0,1772176326,15134.89908376999,99.38772774000245,50673.02354448 2026-02-27,07:12:08.000,58,11129904,-795,0,1772176327,15134.96644687,99.35953121999773,50673.05149296001 2026-02-27,07:12:09.000,58,11129880,-795,0,1772176328,15135.00012841999,99.32428557000094,50673.02354448 2026-02-27,07:12:10.000,58,11129789,-795,0,1772176329,15135.02033734999,99.30313818000286,50673.00957024001 2026-02-27,07:12:11.000,58,11129898,-795,0,1772176330,15134.97991948999,99.31018731000222,50673.00957024001 2026-02-27,07:12:12.000,58,11129973,-795,0,1772176331,15135.00012841999,99.23969601000135,50673.02354448 2026-02-27,07:12:13.000,58,11129963,-795,0,1772176332,15134.952974249994,99.15510645000177,50673.12136416 2026-02-27,07:12:14.000,58,11129947,-795,0,1772176333,15134.85866590999,99.21149949000392,50673.05149296001 2026-02-27,07:12:15.000,58,11129865,-795,0,1772176334,15134.885611149999,99.22559775000263,50673.00957024001 2026-02-27,07:12:16.000,58,11129855,-795,0,1772176335,15134.83845697999,99.16215558000113,50673.07245432 2026-02-27,07:12:17.000,58,11129999,-795,0,1772176336,15134.872138529994,99.21854862000328,50672.93271192001 2026-02-27,07:12:18.000,58,11130026,-795,0,1772176337,15134.89908376999,99.09166428000026,50672.98162176001 2026-02-27,07:12:19.000,58,11129966,-795,0,1772176338,15134.83845697999,99.13395906000369,50672.96764752 2026-02-27,07:12:20.000,58,11129772,-795,0,1772176339,15134.824984359999,99.19035209999856,50673.0654672 2026-02-27,07:12:21.000,58,11129897,-795,0,1772176340,15134.85866590999,99.20445036000456,50673.14931264001 2026-02-27,07:12:22.000,58,11129835,-795,0,1772176341,15134.845193289999,99.23969601000135,50673.09341568 2026-02-27,07:12:23.000,58,11129858,-795,0,1772176342,15134.824984359999,99.232646880002,50673.01655736 2026-02-27,07:12:24.000,58,11129840,-795,0,1772176343,15134.757621259989,99.25379427000007,50673.02354448 2026-02-27,07:12:25.000,58,11129893,-795,0,1772176344,15134.676785539988,99.23969601000135,50673.12136416 2026-02-27,07:12:26.000,58,11129876,-795,0,1772176345,15134.670049229993,99.26084339999943,50673.11437704 2026-02-27,07:12:27.000,58,11129843,-795,0,1772176346,15134.690258159993,99.32428557000094,50673.09341568 2026-02-27,07:12:28.000,58,11129801,-795,0,1772176347,15134.670049229993,99.31723644000158,50673.07245432 2026-02-27,07:12:29.000,58,11129953,-795,0,1772176348,15134.656576609988,99.35953121999773,50673.0654672 2026-02-27,07:12:30.000,58,11129752,-795,0,1772176349,15134.649840299993,99.33838382999966,50673.086428560004 2026-02-27,07:12:31.000,58,11129897,-795,0,1772176350,15134.515114100002,99.4441207800046,50673.11437704 2026-02-27,07:12:32.000,58,11129886,-795,0,1772176351,15134.474696240002,99.4300225199986,50673.1353384 2026-02-27,07:12:33.000,58,11129889,-795,0,1772176352,15134.414069450002,99.50051381999947,50673.07245432 2026-02-27,07:12:34.000,58,11129923,-795,0,1772176353,15134.420805759997,99.49346469000011,50673.058480080006 2026-02-27,07:12:35.000,58,11129767,-795,0,1772176354,15134.339970039997,99.57100512000034,50672.890789200006 2026-02-27,07:12:36.000,58,11129838,-795,0,1772176355,15134.346706349992,99.5428086000029,50673.07944144001 2026-02-27,07:12:37.000,58,11129924,-795,0,1772176356,15134.346706349992,99.62739816000249,50673.16328688 2026-02-27,07:12:38.000,58,11129973,-795,0,1772176357,15134.373651590002,99.66969293999864,50673.16328688 2026-02-27,07:12:39.000,58,11129894,-795,0,1772176358,15134.326497419992,99.75428249999823,50673.107389920006 2026-02-27,07:12:40.000,58,11129882,-795,0,1772176359,15134.373651590002,99.7895281500023,50673.05149296001 2026-02-27,07:12:41.000,58,11129947,-795,0,1772176360,15134.319761109997,99.76133163000486,50673.14232552 2026-02-27,07:12:42.000,58,11129934,-795,0,1772176361,15134.272606940001,99.86001945000316,50673.11437704 2026-02-27,07:12:43.000,58,11129978,-795,0,1772176362,15134.272606940001,99.90231422999932,50673.16328688 2026-02-27,07:12:44.000,58,11129946,-795,0,1772176363,15134.205243839991,100.00805118000426,50673.1353384 2026-02-27,07:12:45.000,58,11129854,-755,0,1772176364,15134.164825979991,100.0010020500049,50673.17726112001 2026-02-27,07:12:46.000,58,11129829,-795,0,1772176365,15134.137880739996,100.01510031000362,50673.09341568 2026-02-27,07:12:47.000,58,11129898,-795,0,1772176366,15134.097462879996,100.06444421999913,50673.086428560004 2026-02-27,07:12:48.000,58,11129835,-795,0,1772176367,15134.02336346999,100.12788639000064,50673.11437704 2026-02-27,07:12:49.000,58,11129804,-795,0,1772176368,15133.976209299995,100.20542682000087,50673.18424824 2026-02-27,07:12:50.000,58,11129899,-795,0,1772176369,15134.05030871,100.27591812000173,50673.09341568 2026-02-27,07:12:51.000,58,11129891,-795,0,1772176370,15134.057045019996,100.31116376999853,50672.995596 2026-02-27,07:12:52.000,58,11129814,-795,0,1772176371,15134.05030871,100.37460594000004,50673.0654672 2026-02-27,07:12:53.000,58,11129841,-795,0,1772176372,15134.083990259991,100.45919549999962,50673.037518720004 2026-02-27,07:12:54.000,58,11129939,-795,0,1772176373,15134.057045019996,100.43099898000219,50673.05149296001 2026-02-27,07:12:55.000,58,11129820,-795,0,1772176374,15134.03009978,100.52968680000049,50673.14232552 2026-02-27,07:12:56.000,58,11129868,-795,0,1772176375,15134.104199189991,100.4450972400009,50673.16328688 2026-02-27,07:12:57.000,58,11129797,-795,0,1772176376,15134.036836089996,100.58607984000264,50673.12136416 2026-02-27,07:12:58.000,58,11129886,-795,0,1772176377,15134.1109355,100.54378505999921,50673.01655736 2026-02-27,07:12:59.000,58,11129811,-795,0,1772176378,15134.117671809996,100.60017810000136,50673.03053160001 2026-02-27,07:13:00.000,58,11129896,-715,0,1772176379,15134.07051764,100.6283746199988,50672.96764752 2026-02-27,07:13:01.000,58,11129929,-795,0,1772176380,15134.158089669996,100.57198158000392,50673.02354448 2026-02-27,07:13:02.000,58,11129946,-795,0,1772176381,15134.198507529996,100.55083418999857,50672.95367328 2026-02-27,07:13:03.000,58,11129922,-795,0,1772176382,15134.279343249997,100.53673592999985,50672.96764752 2026-02-27,07:13:04.000,58,11129862,-795,0,1772176383,15134.245661699992,100.47329375999834,50672.918737680004 2026-02-27,07:13:05.000,58,11129826,-795,0,1772176384,15134.259134319997,100.55788331999793,50672.96066040001 2026-02-27,07:13:06.000,58,11129917,-795,0,1772176385,15134.238925389996,100.4944411500037,50672.91175056001 2026-02-27,07:13:07.000,58,11129833,-795,0,1772176386,15134.245661699992,100.4944411500037,50672.96066040001 2026-02-27,07:13:08.000,58,11129872,-795,0,1772176387,15134.373651590002,100.46624462999898,50672.89777632 2026-02-27,07:13:09.000,58,11129938,-795,0,1772176388,15134.420805759997,100.4450972400009,50672.84187936001 2026-02-27,07:13:10.000,58,11129900,-795,0,1772176389,15134.434278380002,100.58607984000264,50672.89777632 2026-02-27,07:13:11.000,58,11129872,-795,0,1772176390,15134.454487310002,100.57903071000328,50672.918737680004 2026-02-27,07:13:12.000,58,11129911,-795,0,1772176391,15134.521850409998,100.60017810000136,50672.86284072001 2026-02-27,07:13:13.000,58,11129820,-795,0,1772176392,15134.589213509993,100.62132548999944,50672.83489224 2026-02-27,07:13:14.000,58,11129851,-795,0,1772176393,15134.656576609988,100.64952201000415,50672.8558536 2026-02-27,07:13:15.000,58,11129938,-795,0,1772176394,15134.744148639998,100.67771853000158,50672.75803392 2026-02-27,07:13:16.000,58,11129865,-795,0,1772176395,15134.824984359999,100.52968680000049,50672.869827840004 2026-02-27,07:13:17.000,58,11129881,-795,0,1772176396,15134.885611149999,100.56493245000456,50672.84886648 2026-02-27,07:13:18.000,58,11129902,-795,0,1772176397,15134.91929269999,100.43804811000155,50672.87681496 2026-02-27,07:13:19.000,58,11129743,-795,0,1772176398,15135.02707366,100.39575332999812,50672.76502104001 2026-02-27,07:13:20.000,58,11129832,-795,0,1772176399,15135.12138199999,100.21952507999958,50672.723098320006 2026-02-27,07:13:21.000,58,11129940,-795,0,1772176400,15135.12811831,100.17018117000407,50672.7859824 2026-02-27,07:13:22.000,58,11129836,-795,0,1772176401,15135.22242664999,100.11378813000192,50672.84886648 2026-02-27,07:13:23.000,58,11129981,-795,0,1772176402,15135.303262369991,100.02919857000234,50672.82790512 2026-02-27,07:13:24.000,58,11129784,-795,0,1772176403,15135.390834400001,100.0010020500049,50672.88380208001 2026-02-27,07:13:25.000,58,11129824,-795,0,1772176404,15135.404307019991,99.7895281500023,50672.79995664 2026-02-27,07:13:26.000,58,11129862,-795,0,1772176405,15135.35041654,99.73313511000015,50672.820918000005 2026-02-27,07:13:27.000,58,11129854,-795,0,1772176406,15135.478406429997,99.690840330004,50672.8558536 2026-02-27,07:13:28.000,58,11129874,-795,0,1772176407,15135.532296910002,99.54985773000226,50672.80694376 2026-02-27,07:13:29.000,58,11129830,-795,0,1772176408,15135.552505840002,99.48641556000075,50672.723098320006 2026-02-27,07:13:30.000,58,11129798,-795,0,1772176409,15135.539033219997,99.37362948000373,50672.702136960004 2026-02-27,07:13:31.000,58,11129955,-795,0,1772176410,15135.592923700002,99.20445036000456,50672.74405968001 2026-02-27,07:13:32.000,58,11129845,-795,0,1772176411,15135.633341560002,99.19035209999856,50672.6811756 2026-02-27,07:13:33.000,58,11129865,-795,0,1772176412,15135.619868939997,99.04232037000475,50672.73008544 2026-02-27,07:13:34.000,58,11129962,-795,0,1772176413,15135.707440969993,98.90133777000301,50672.772008160005 2026-02-27,07:13:35.000,58,11130038,-795,0,1772176414,15135.727649899993,98.74625691000256,50672.751046800004 2026-02-27,07:13:36.000,58,11130068,-795,0,1772176415,15135.613132630002,98.61232344000018,50672.76502104001 2026-02-27,07:13:37.000,58,11129942,-795,0,1772176416,15135.646814179992,98.51363562000188,50672.7859824 2026-02-27,07:13:38.000,58,11129802,-795,0,1772176417,15135.626605249992,98.3444565000027,50672.7859824 2026-02-27,07:13:39.000,58,11129829,-795,0,1772176418,15135.525560599992,98.23871954999777,50672.75803392 2026-02-27,07:13:40.000,58,11129902,-795,0,1772176419,15135.485142739992,98.08363869000459,50672.7859824 2026-02-27,07:13:41.000,58,11129856,-795,0,1772176420,15135.411043330001,97.92150870000478,50672.88380208001 2026-02-27,07:13:42.000,58,11129943,-795,0,1772176421,15135.411043330001,97.75937870999769,50672.83489224 2026-02-27,07:13:43.000,58,11129903,-795,0,1772176422,15135.370625470001,97.66069088999939,50672.751046800004 2026-02-27,07:13:44.000,58,11129897,-795,0,1772176423,15135.316734989996,97.56905220000044,50672.76502104001 2026-02-27,07:13:45.000,58,11129832,-795,0,1772176424,15135.303262369991,97.50561002999893,50672.83489224 2026-02-27,07:13:46.000,58,11129805,-795,0,1772176425,15135.26284450999,97.4421678600047,50672.751046800004 2026-02-27,07:13:47.000,58,11129743,-795,0,1772176426,15135.24937189,97.45626612000342,50672.68816272 2026-02-27,07:13:48.000,58,11129829,-795,0,1772176427,15135.155063549995,97.37167656000383,50672.71611120001 2026-02-27,07:13:49.000,58,11129901,-795,0,1772176428,15135.134854619995,97.34348003999912,50672.6811756 2026-02-27,07:13:50.000,58,11129878,-795,0,1772176429,15135.14159092999,97.29413613000361,50672.81393088001 2026-02-27,07:13:51.000,58,11129705,-795,0,1772176430,15134.952974249994,97.22364483000274,50672.75803392 2026-02-27,07:13:52.000,58,11129834,-795,0,1772176431,15134.952974249994,97.30823439000233,50672.73008544 2026-02-27,07:13:53.000,58,11129718,-795,0,1772176432,15134.932765319994,97.40692221000063,50672.76502104001 2026-02-27,07:13:54.000,58,11129912,-795,0,1772176433,15134.89908376999,97.33643090999976,50672.7859824 2026-02-27,07:13:55.000,58,11129763,-795,0,1772176434,15134.824984359999,97.42102046999935,50672.84187936001 2026-02-27,07:13:56.000,58,11129944,-795,0,1772176435,15134.777830189989,97.50561002999893,50672.84886648 2026-02-27,07:13:57.000,58,11129862,-795,0,1772176436,15134.798039119989,97.35757829999784,50672.81393088001 2026-02-27,07:13:58.000,58,11129948,-795,0,1772176437,15134.757621259989,97.40692221000063,50672.84886648 2026-02-27,07:13:59.000,58,11130076,-795,0,1772176438,15134.643103989998,97.49856089999957,50672.890789200006 2026-02-27,07:14:00.000,58,11129963,-795,0,1772176439,15134.622895059998,97.54790481000236,50672.869827840004 2026-02-27,07:14:01.000,58,11129836,-795,0,1772176440,15134.569004579993,97.5761013299998,50672.8558536 2026-02-27,07:14:02.000,58,11129915,-795,0,1772176441,15134.622895059998,97.70298567000282,50672.82790512 2026-02-27,07:14:03.000,58,11130069,-675,0,1772176442,15134.575740889988,97.62544524000259,50672.89777632 2026-02-27,07:14:04.000,58,11129874,-795,0,1772176443,15134.555531960003,97.80872262000048,50673.03053160001 2026-02-27,07:14:05.000,58,11129837,-795,0,1772176444,15134.515114100002,97.77347697000368,50672.88380208001 2026-02-27,07:14:06.000,58,11129795,-795,0,1772176445,15134.542059339998,97.89331218000007,50672.84886648 2026-02-27,07:14:07.000,58,11129938,-795,0,1772176446,15134.461223619997,98.00609826000436,50672.91175056001 2026-02-27,07:14:08.000,58,11129821,-795,0,1772176447,15134.414069450002,98.11888434000139,50672.96066040001 2026-02-27,07:14:09.000,58,11129935,-795,0,1772176448,15134.414069450002,98.11888434000139,50672.88380208001 2026-02-27,07:14:10.000,58,11129963,-795,0,1772176449,15134.414069450002,98.23167041999841,50672.86284072001 2026-02-27,07:14:11.000,58,11129894,-795,0,1772176450,15134.380387899997,98.32330911000463,50672.87681496 2026-02-27,07:14:12.000,58,11129924,-795,0,1772176451,15134.346706349992,98.40789867000422,50672.82790512 2026-02-27,07:14:13.000,58,11129895,-795,0,1772176452,15134.400596829997,98.55593039999803,50672.84187936001 2026-02-27,07:14:14.000,58,11129948,-795,0,1772176453,15134.292815870002,98.63347082999826,50672.83489224 2026-02-27,07:14:15.000,58,11129879,-795,0,1772176454,15134.292815870002,98.63347082999826,50672.73008544 2026-02-27,07:14:16.000,58,11129883,-795,0,1772176455,15134.232189080001,98.69691299999977,50672.723098320006 2026-02-27,07:14:17.000,58,11129846,-795,0,1772176456,15134.245661699992,98.86609211999894,50672.84187936001 2026-02-27,07:14:18.000,58,11129876,-795,0,1772176457,15134.171562290001,98.85199386000022,50672.77899528 2026-02-27,07:14:19.000,58,11129901,-795,0,1772176458,15134.171562290001,98.86609211999894,50672.73707256 2026-02-27,07:14:20.000,58,11129902,-795,0,1772176459,15134.164825979991,98.85199386000022,50672.653227120005 2026-02-27,07:14:21.000,58,11129824,-795,0,1772176460,15134.104199189991,98.96477994000452,50672.604317280005 2026-02-27,07:14:22.000,58,11129902,-795,0,1772176461,15134.13114443,98.99297646000196,50672.702136960004 2026-02-27,07:14:23.000,58,11129856,-795,0,1772176462,15134.124408119991,98.99297646000196,50672.702136960004 2026-02-27,07:14:24.000,58,11129883,-795,0,1772176463,15134.13114443,98.99297646000196,50672.63226576 2026-02-27,07:14:25.000,58,11129820,-795,0,1772176464,15134.097462879996,99.07756602000154,50672.66720136 2026-02-27,07:14:26.000,58,11129942,-715,0,1772176465,15134.00315453999,99.13395906000369,50672.67418848001 2026-02-27,07:14:27.000,58,11129878,-795,0,1772176466,15133.976209299995,99.22559775000263,50672.73008544 2026-02-27,07:14:28.000,58,11129893,-795,0,1772176467,15133.94252774999,99.20445036000456,50672.64624000001 2026-02-27,07:14:29.000,58,11129805,-795,0,1772176468,15134.016627159996,99.19740122999792,50672.67418848001 2026-02-27,07:14:30.000,58,11129840,-795,0,1772176469,15134.036836089996,99.19740122999792,50672.70912408 2026-02-27,07:14:31.000,58,11129870,-795,0,1772176470,15134.04357239999,99.28903992000414,50672.702136960004 2026-02-27,07:14:32.000,58,11129959,-795,0,1772176471,15134.05030871,99.32428557000094,50672.75803392 2026-02-27,07:14:33.000,58,11129883,-795,0,1772176472,15134.036836089996,99.38067861000309,50672.76502104001 2026-02-27,07:14:34.000,58,11129940,-795,0,1772176473,15134.077253949996,99.4300225199986,50672.75803392 2026-02-27,07:14:35.000,58,11129877,-795,0,1772176474,15134.016627159996,99.43707164999796,50672.70912408 2026-02-27,07:14:36.000,58,11129884,-795,0,1772176475,15134.00989085,99.45821904000331,50672.64624000001 2026-02-27,07:14:37.000,58,11129751,-795,0,1772176476,15133.996418229995,99.45821904000331,50672.63925288 2026-02-27,07:14:38.000,58,11129864,-795,0,1772176477,15133.96947299,99.40887513000052,50672.61829152 2026-02-27,07:14:39.000,58,11129882,-795,0,1772176478,15133.956000369995,99.45821904000331,50672.6811756 2026-02-27,07:14:40.000,58,11129902,-795,0,1772176479,15133.956000369995,99.4441207800046,50672.71611120001 2026-02-27,07:14:41.000,58,11129906,-795,0,1772176480,15134.00315453999,99.45821904000331,50672.73707256 2026-02-27,07:14:42.000,58,11129907,-795,0,1772176481,15133.92905513,99.52166121000482,50672.69514984001 2026-02-27,07:14:43.000,58,11129920,-795,0,1772176482,15133.956000369995,99.58510337999905,50672.64624000001 2026-02-27,07:14:44.000,58,11129918,-795,0,1772176483,15133.96947299,99.51461207999819,50672.67418848001 2026-02-27,07:14:45.000,58,11130046,-795,0,1772176484,15133.915582509995,99.47231730000203,50672.77899528 2026-02-27,07:14:46.000,58,11129919,-795,0,1772176485,15133.9088462,99.47936643000139,50672.66720136 2026-02-27,07:14:47.000,58,11129927,-795,0,1772176486,15133.895373579995,99.46526817000267,50672.62527864001 2026-02-27,07:14:48.000,58,11129800,-795,0,1772176487,15133.935791439995,99.38772774000245,50672.61829152 2026-02-27,07:14:49.000,58,11129952,-795,0,1772176488,15133.98294560999,99.23969601000135,50672.56239456 2026-02-27,07:14:50.000,58,11129950,-795,0,1772176489,15133.94252774999,99.25379427000007,50672.54842032001 2026-02-27,07:14:51.000,58,11129934,-795,0,1772176490,15133.96273667999,99.14805732000241,50672.604317280005 2026-02-27,07:14:52.000,58,11129964,-795,0,1772176491,15133.956000369995,99.11281166999834,50672.653227120005 2026-02-27,07:14:53.000,58,11129894,-795,0,1772176492,15133.98968192,99.07756602000154,50672.59733016001 2026-02-27,07:14:54.000,58,11129872,-795,0,1772176493,15133.94252774999,99.01412385000003,50672.56239456 2026-02-27,07:14:55.000,58,11129948,-795,0,1772176494,15133.88190095999,98.90838690000237,50672.49951048 2026-02-27,07:14:56.000,58,11129896,-795,0,1772176495,15133.92905513,98.83084647000214,50672.555407440006 2026-02-27,07:14:57.000,58,11129829,-795,0,1772176496,15133.895373579995,98.72510952000448,50672.51348472 2026-02-27,07:14:58.000,58,11129886,-795,0,1772176497,15133.88190095999,98.61937256999954,50672.40867792001 2026-02-27,07:14:59.000,58,11129984,-795,0,1772176498,15133.92231881999,98.54888126999867,50672.415665040004 2026-02-27,07:15:00.000,58,11129885,-795,0,1772176499,15133.88863727,98.49953736000316,50672.42265216 2026-02-27,07:15:01.000,58,11129894,-795,0,1772176500,15133.9088462,98.4924882300038,50672.46457488 2026-02-27,07:15:02.000,58,11129880,-795,0,1772176501,15133.92231881999,98.38675127999886,50672.46457488 2026-02-27,07:15:03.000,58,11129978,-795,0,1772176502,15133.86169202999,98.39380040999822,50672.47854912001 2026-02-27,07:15:04.000,58,11129898,-795,0,1772176503,15133.9088462,98.2810143300012,50672.32483248 2026-02-27,07:15:05.000,58,11129891,-795,0,1772176504,15133.875164649995,98.27396520000184,50672.45060064 2026-02-27,07:15:06.000,58,11129927,-795,0,1772176505,15133.84148309999,98.28806346000056,50672.471562 2026-02-27,07:15:07.000,58,11129792,-795,0,1772176506,15133.84148309999,98.17527738000354,50672.3318196 2026-02-27,07:15:08.000,58,11129899,-795,0,1772176507,15133.80780155,98.1329826000001,50672.366755200004 2026-02-27,07:15:09.000,58,11129870,-795,0,1772176508,15133.82127416999,98.14708085999882,50672.415665040004 2026-02-27,07:15:10.000,58,11129781,-795,0,1772176509,15133.774119999995,98.0695404299986,50672.28989688001 2026-02-27,07:15:11.000,58,11129908,-795,0,1772176510,15133.80106523999,97.95675435000157,50672.32483248 2026-02-27,07:15:12.000,58,11129935,-795,0,1772176511,15133.74043844999,98.02019652000308,50672.268935520005 2026-02-27,07:15:13.000,58,11129861,-795,0,1772176512,15133.652866419994,97.95675435000157,50672.34579384 2026-02-27,07:15:14.000,58,11129973,-795,0,1772176513,15133.598975939989,97.99904912999773,50672.28290976 2026-02-27,07:15:15.000,58,11129847,-795,0,1772176514,15133.558558079989,97.94265609000286,50672.28290976 2026-02-27,07:15:16.000,58,11129767,-795,0,1772176515,15133.464249739998,98.0342947800018,50672.199064320004 2026-02-27,07:15:17.000,58,11129899,-795,0,1772176516,15133.444040809998,97.97790173999965,50672.27592264 2026-02-27,07:15:18.000,58,11129888,-795,0,1772176517,15133.450777119993,98.00609826000436,50672.19207720001 2026-02-27,07:15:19.000,58,11129920,-795,0,1772176518,15133.403622949998,98.0342947800018,50672.24098704001 2026-02-27,07:15:20.000,58,11129869,-795,0,1772176519,15133.356468779988,98.04134391000116,50672.13618024 2026-02-27,07:15:21.000,58,11129930,-795,0,1772176520,15133.356468779988,98.0342947800018,50672.26194840001 2026-02-27,07:15:22.000,58,11129912,-795,0,1772176521,15133.295841990002,98.1329826000001,50672.28290976 2026-02-27,07:15:23.000,58,11129952,-795,0,1772176522,15133.289105679993,98.14003172999946,50672.20605144 2026-02-27,07:15:24.000,58,11129911,-795,0,1772176523,15133.241951509997,98.20347390000097,50672.24098704001 2026-02-27,07:15:25.000,58,11129815,-795,0,1772176524,15133.215006270002,98.22462128999905,50672.2270128 2026-02-27,07:15:26.000,58,11129938,-795,0,1772176525,15133.181324719997,98.27396520000184,50672.220025680006 2026-02-27,07:15:27.000,58,11129904,-795,0,1772176526,15133.147643169992,98.30921084999864,50672.20605144 2026-02-27,07:15:28.000,58,11129917,-795,0,1772176527,15133.167852099992,98.41494780000357,50672.16412872 2026-02-27,07:15:29.000,58,11129985,-795,0,1772176528,15133.107225309992,98.43609519000165,50672.199064320004 2026-02-27,07:15:30.000,58,11129958,-795,0,1772176529,15133.134170550002,98.50658649000252,50672.14316736001 2026-02-27,07:15:31.000,58,11129844,-795,0,1772176530,15133.134170550002,98.57002866000403,50672.150154480005 2026-02-27,07:15:32.000,58,11129859,-795,0,1772176531,15133.147643169992,98.57002866000403,50672.17111584001 2026-02-27,07:15:33.000,58,11129895,-795,0,1772176532,15133.127434239992,98.65461822000361,50672.18509008 2026-02-27,07:15:34.000,58,11129923,-795,0,1772176533,15133.147643169992,98.65461822000361,50672.18509008 2026-02-27,07:15:35.000,58,11129925,-795,0,1772176534,15133.093752690002,98.64756909000425,50671.996437839996 2026-02-27,07:15:36.000,58,11129865,-795,0,1772176535,15133.127434239992,98.7392077800032,50672.052334800006 2026-02-27,07:15:37.000,58,11129935,-795,0,1772176536,15133.147643169992,98.7392077800032,50672.06630904 2026-02-27,07:15:38.000,58,11129823,-795,0,1772176537,15133.107225309992,98.70396212999913,50672.11521888 2026-02-27,07:15:39.000,58,11129871,-795,0,1772176538,15133.228478889992,98.82379734000278,50672.05932192 2026-02-27,07:15:40.000,58,11129878,-795,0,1772176539,15133.147643169992,98.83084647000214,50672.10823176 2026-02-27,07:15:41.000,58,11129855,-795,0,1772176540,15133.127434239992,98.80969908000407,50671.95451512001 2026-02-27,07:15:42.000,58,11129900,-795,0,1772176541,15133.134170550002,98.83084647000214,50672.05932192 2026-02-27,07:15:43.000,58,11129839,-795,0,1772176542,15133.174588410002,98.8026499500047,50672.02438632001 2026-02-27,07:15:44.000,58,11129814,-795,0,1772176543,15133.167852099992,98.76035517000128,50672.07329616001 2026-02-27,07:15:45.000,58,11129868,-795,0,1772176544,15133.181324719997,98.77445343,50671.92656664001 2026-02-27,07:15:46.000,58,11129918,-795,0,1772176545,15133.215006270002,98.73215865000384,50671.92656664001 2026-02-27,07:15:47.000,58,11129932,-795,0,1772176546,15133.174588410002,98.68281474000105,50671.90560528001 2026-02-27,07:15:48.000,58,11129930,-795,0,1772176547,15133.201533649997,98.83084647000214,50671.87066968 2026-02-27,07:15:49.000,58,11129886,-755,0,1772176548,15133.255424130002,98.78855168999871,50671.95451512001 2026-02-27,07:15:50.000,58,11129892,-795,0,1772176549,15133.275633060002,98.80969908000407,50671.94054088 2026-02-27,07:15:51.000,58,11129781,-795,0,1772176550,15133.275633060002,98.81674821000342,50671.996437839996 2026-02-27,07:15:52.000,58,11129947,-795,0,1772176551,15133.316050920002,98.80969908000407,50672.0173992 2026-02-27,07:15:53.000,58,11129753,-795,0,1772176552,15133.309314609993,98.82379734000278,50672.00342496001 2026-02-27,07:15:54.000,58,11129978,-795,0,1772176553,15133.262160439997,98.75330604000192,50671.95451512001 2026-02-27,07:15:55.000,58,11129820,-795,0,1772176554,15133.282369369997,98.8026499500047,50671.947528 2026-02-27,07:15:56.000,58,11129806,-795,0,1772176555,15133.383414019998,98.71806038999785,50671.85669544001 2026-02-27,07:15:57.000,58,11129934,-795,0,1772176556,15133.417095569988,98.73215865000384,50671.996437839996 2026-02-27,07:15:58.000,58,11129886,-795,0,1772176557,15133.423831879998,98.75330604000192,50671.87765680001 2026-02-27,07:15:59.000,58,11129846,-795,0,1772176558,15133.457513429988,98.69691299999977,50671.96150224 2026-02-27,07:16:00.000,58,11129795,-795,0,1772176559,15133.444040809998,98.68986387000041,50671.96848936 2026-02-27,07:16:01.000,58,11129854,-795,0,1772176560,15133.524876529998,98.61232344000018,50671.98945072 2026-02-27,07:16:02.000,58,11129931,-795,0,1772176561,15133.61918486999,98.5911760500021,50672.0173992 2026-02-27,07:16:03.000,58,11129905,-795,0,1772176562,15133.612448559994,98.57002866000403,50672.13618024 2026-02-27,07:16:04.000,58,11129903,-795,0,1772176563,15133.646130109999,98.53478300999996,50672.0872704 2026-02-27,07:16:05.000,58,11129869,-795,0,1772176564,15133.565294389999,98.46429170999909,50671.996437839996 2026-02-27,07:16:06.000,58,11129991,-795,0,1772176565,15133.65960272999,98.46429170999909,50671.947528 2026-02-27,07:16:07.000,58,11129864,-755,0,1772176566,15133.666339039999,98.42199693000293,50671.84970832 2026-02-27,07:16:08.000,58,11129868,-795,0,1772176567,15133.646130109999,98.35855476000143,50671.95451512001 2026-02-27,07:16:09.000,58,11129830,-795,0,1772176568,15133.598975939989,98.30921084999864,50671.94054088 2026-02-27,07:16:10.000,58,11129910,-795,0,1772176569,15133.63939379999,98.28806346000056,50671.87765680001 2026-02-27,07:16:11.000,58,11129914,-795,0,1772176570,15133.63939379999,98.14003172999946,50671.89861816 2026-02-27,07:16:12.000,58,11129854,-795,0,1772176571,15133.63939379999,98.1823265100029,50671.87066968 2026-02-27,07:16:13.000,58,11129812,-795,0,1772176572,15133.67981165999,98.10478608000267,50671.77285 2026-02-27,07:16:14.000,58,11129903,-795,0,1772176573,15133.72022951999,98.09773695000331,50671.863682560004 2026-02-27,07:16:15.000,58,11129881,-795,0,1772176574,15133.733702139994,98.09068782000395,50671.85669544001 2026-02-27,07:16:16.000,58,11129891,-795,0,1772176575,15133.74717476,98.0342947800018,50671.82175984 2026-02-27,07:16:17.000,58,11129911,-795,0,1772176576,15133.733702139994,97.94970522000222,50671.79381136 2026-02-27,07:16:18.000,58,11129921,-795,0,1772176577,15133.652866419994,97.92150870000478,50671.87066968 2026-02-27,07:16:19.000,58,11129838,-795,0,1772176578,15133.585503319999,97.84396827000455,50671.75188864 2026-02-27,07:16:20.000,58,11129972,-795,0,1772176579,15133.625921179999,97.82987000999856,50671.77285 2026-02-27,07:16:21.000,58,11129954,-795,0,1772176580,15133.625921179999,97.8228208799992,50671.814772720005 2026-02-27,07:16:22.000,58,11129932,-795,0,1772176581,15133.713493209994,97.80872262000048,50671.77285 2026-02-27,07:16:23.000,58,11129840,-795,0,1772176582,15133.67981165999,97.80167349000112,50671.79381136 2026-02-27,07:16:24.000,58,11129908,-795,0,1772176583,15133.7067569,97.80167349000112,50671.83573408001 2026-02-27,07:16:25.000,58,11129805,-795,0,1772176584,15133.67981165999,97.69593654000346,50671.7029788 2026-02-27,07:16:26.000,58,11129889,-795,0,1772176585,15133.72696583,97.76642784000433,50671.695991680004 2026-02-27,07:16:27.000,58,11129772,-795,0,1772176586,15133.63939379999,97.64659263000067,50671.68201744 2026-02-27,07:16:28.000,58,11129926,-795,0,1772176587,15133.632657489994,97.60429785000451,50671.695991680004 2026-02-27,07:16:29.000,58,11129777,-795,0,1772176588,15133.61918486999,97.71708393000154,50671.68201744 2026-02-27,07:16:30.000,58,11129911,-795,0,1772176589,15133.578767009989,97.59724871999788,50671.61214624 2026-02-27,07:16:31.000,58,11129881,-795,0,1772176590,15133.598975939989,97.63249437000195,50671.62612048 2026-02-27,07:16:32.000,58,11129884,-795,0,1772176591,15133.531612839994,97.59724871999788,50671.61214624 2026-02-27,07:16:33.000,58,11129917,-715,0,1772176592,15133.65960272999,97.56200307000108,50671.5632364 2026-02-27,07:16:34.000,58,11129884,-795,0,1772176593,15133.686547969999,97.60429785000451,50671.57721064 2026-02-27,07:16:35.000,58,11129870,-795,0,1772176594,15133.652866419994,97.54790481000236,50671.55624928 2026-02-27,07:16:36.000,58,11129935,-795,0,1772176595,15133.693284279994,97.66774001999875,50671.54227504001 2026-02-27,07:16:37.000,58,11129997,-795,0,1772176596,15133.652866419994,97.64659263000067,50671.62612048 2026-02-27,07:16:38.000,58,11129836,-795,0,1772176597,15133.713493209994,97.58315045999916,50671.57721064 2026-02-27,07:16:39.000,58,11129754,-795,0,1772176598,15133.88190095999,97.61839611000323,50671.661056079996 2026-02-27,07:16:40.000,58,11129919,-795,0,1772176599,15133.88190095999,97.6888874100041,50671.647081840005 2026-02-27,07:16:41.000,58,11129800,-795,0,1772176600,15133.996418229995,97.66774001999875,50671.75188864 2026-02-27,07:16:42.000,58,11129963,-795,0,1772176601,15133.98294560999,97.73118219000025,50671.59118488001 2026-02-27,07:16:43.000,58,11129942,-795,0,1772176602,15134.02336346999,97.63249437000195,50671.50733944 2026-02-27,07:16:44.000,58,11129829,-795,0,1772176603,15133.90210988999,97.59019958999852,50671.79381136 2026-02-27,07:16:45.000,58,11129963,-795,0,1772176604,15133.98968192,97.61134698000387,50671.68201744 2026-02-27,07:16:46.000,58,11129738,-795,0,1772176605,15134.00315453999,97.58315045999916,50671.72394016 2026-02-27,07:16:47.000,58,11129978,-795,0,1772176606,15133.96947299,97.56200307000108,50671.62612048 2026-02-27,07:16:48.000,58,11129921,-795,0,1772176607,15133.976209299995,97.49856089999957,50671.73092728 2026-02-27,07:16:49.000,58,11129822,-795,0,1772176608,15134.03009978,97.4421678600047,50671.77285 2026-02-27,07:16:50.000,58,11129915,-795,0,1772176609,15134.02336346999,97.55495394000172,50671.64009472001 2026-02-27,07:16:51.000,58,11130022,-795,0,1772176610,15134.07051764,97.42102046999935,50671.598172000005 2026-02-27,07:16:52.000,58,11129907,-795,0,1772176611,15133.996418229995,97.47036438000214,50671.68201744 2026-02-27,07:16:53.000,58,11129926,-715,0,1772176612,15134.07051764,97.3787256900032,50671.67503032 2026-02-27,07:16:54.000,58,11129903,-795,0,1772176613,15134.00315453999,97.39282395000191,50671.62612048 2026-02-27,07:16:55.000,58,11129867,-795,0,1772176614,15133.98968192,97.30823439000233,50671.59118488001 2026-02-27,07:16:56.000,58,11129949,-795,0,1772176615,15133.98294560999,97.39282395000191,50671.47240384001 2026-02-27,07:16:57.000,58,11129980,-795,0,1772176616,15133.956000369995,97.29413613000361,50671.493365199996 2026-02-27,07:16:58.000,58,11129832,-795,0,1772176617,15133.92231881999,97.23774309000146,50671.45144248001 2026-02-27,07:16:59.000,58,11129989,-795,0,1772176618,15133.935791439995,97.20954657000402,50671.549262160006 2026-02-27,07:17:00.000,58,11129845,-795,0,1772176619,15133.935791439995,97.10380961999908,50671.41650688 2026-02-27,07:17:01.000,58,11129785,-795,0,1772176620,15133.92905513,97.04036745000485,50671.40253264001 2026-02-27,07:17:02.000,58,11130031,-795,0,1772176621,15133.92905513,96.94872875999863,50671.44445536 2026-02-27,07:17:03.000,58,11129940,-795,0,1772176622,15133.82801048,96.91348311000183,50671.40253264001 2026-02-27,07:17:04.000,58,11129847,-795,0,1772176623,15133.753911069995,96.96987615000398,50671.360609920004 2026-02-27,07:17:05.000,58,11129903,-795,0,1772176624,15133.76738369,96.87823745999776,50671.22785464 2026-02-27,07:17:06.000,58,11129889,-795,0,1772176625,15133.88190095999,96.82889355000225,50671.40253264001 2026-02-27,07:17:07.000,58,11129771,-795,0,1772176626,15133.84821941,96.82889355000225,50671.24182888 2026-02-27,07:17:08.000,58,11129891,-795,0,1772176627,15133.76738369,96.91348311000183,50671.3186872 2026-02-27,07:17:09.000,58,11129752,-795,0,1772176628,15133.733702139994,96.8711883299984,50671.37458416001 2026-02-27,07:17:10.000,58,11129843,-755,0,1772176629,15133.80106523999,96.8711883299984,50671.262790240005 2026-02-27,07:17:11.000,58,11129853,-795,0,1772176630,15133.76064737999,96.7725005100001,50671.43746824 2026-02-27,07:17:12.000,58,11129878,-795,0,1772176631,15133.80780155,96.83594268000161,50671.40951976 2026-02-27,07:17:13.000,58,11129888,-795,0,1772176632,15133.80780155,96.8852865900044,50671.36759704 2026-02-27,07:17:14.000,58,11129871,-795,0,1772176633,15133.84148309999,96.80774616000417,50671.37458416001 2026-02-27,07:17:15.000,58,11129796,-795,0,1772176634,15133.76064737999,96.78659876999882,50671.41650688 2026-02-27,07:17:16.000,58,11129754,-795,0,1772176635,15133.65960272999,96.73020573000395,50671.3186872 2026-02-27,07:17:17.000,58,11129955,-795,0,1772176636,15133.63939379999,96.7372548600033,50671.29772584 2026-02-27,07:17:18.000,58,11129908,-795,0,1772176637,15133.774119999995,96.79364789999818,50671.311700080005 2026-02-27,07:17:19.000,58,11129914,-795,0,1772176638,15133.80106523999,96.82889355000225,50671.3186872 2026-02-27,07:17:20.000,58,11129881,-795,0,1772176639,15133.76738369,96.90643398000248,50671.24182888 2026-02-27,07:17:21.000,58,11129935,-795,0,1772176640,15133.76738369,96.89233572000376,50671.30471296001 2026-02-27,07:17:22.000,58,11129834,-795,0,1772176641,15133.72696583,96.84299181000097,50671.325674319996 2026-02-27,07:17:23.000,58,11129932,-795,0,1772176642,15133.72696583,96.8711883299984,50671.37458416001 2026-02-27,07:17:24.000,58,11129963,-795,0,1772176643,15133.713493209994,96.80774616000417,50671.44445536 2026-02-27,07:17:25.000,58,11129753,-795,0,1772176644,15133.598975939989,96.76545138000074,50671.30471296001 2026-02-27,07:17:26.000,58,11129892,-795,0,1772176645,15133.511403909994,96.75135312000202,50671.262790240005 2026-02-27,07:17:27.000,58,11129808,-795,0,1772176646,15133.511403909994,96.72315660000459,50671.262790240005 2026-02-27,07:17:28.000,58,11129896,-795,0,1772176647,15133.457513429988,96.65971443000308,50671.19990616 2026-02-27,07:17:29.000,58,11129884,-795,0,1772176648,15133.470986049993,96.75135312000202,50671.15099632 2026-02-27,07:17:30.000,58,11129894,-795,0,1772176649,15133.336259850003,96.63151790999837,50671.12304784 2026-02-27,07:17:31.000,58,11129779,-795,0,1772176650,15133.437304499988,96.61037052000029,50671.06016376 2026-02-27,07:17:32.000,58,11129856,-795,0,1772176651,15133.336259850003,96.60332139000093,50671.18593192001 2026-02-27,07:17:33.000,58,11130009,-795,0,1772176652,15133.295841990002,96.63856703999772,50671.22086752 2026-02-27,07:17:34.000,58,11129933,-795,0,1772176653,15133.295841990002,96.65266530000372,50671.095099360005 2026-02-27,07:17:35.000,58,11129735,-795,0,1772176654,15133.289105679993,96.65971443000308,50671.19990616 2026-02-27,07:17:36.000,58,11129839,-795,0,1772176655,15133.322787229998,96.65266530000372,50671.157983439996 2026-02-27,07:17:37.000,58,11129769,-795,0,1772176656,15133.336259850003,96.6738126900018,50671.144009200005 2026-02-27,07:17:38.000,58,11130019,-795,0,1772176657,15133.369941399993,96.72315660000459,50671.17195768 2026-02-27,07:17:39.000,58,11129786,-795,0,1772176658,15133.383414019998,96.81479529000353,50671.325674319996 2026-02-27,07:17:40.000,58,11129799,-795,0,1772176659,15133.464249739998,96.79364789999818,50671.20689328001 2026-02-27,07:17:41.000,58,11129781,-795,0,1772176660,15133.464249739998,96.8711883299984,50671.213880400006 2026-02-27,07:17:42.000,58,11129797,-795,0,1772176661,15133.437304499988,96.8711883299984,50671.192919040004 2026-02-27,07:17:43.000,58,11129888,-795,0,1772176662,15133.437304499988,96.94872875999863,50671.16497056001 2026-02-27,07:17:44.000,58,11129809,-795,0,1772176663,15133.470986049993,97.04741658000421,50671.24182888 2026-02-27,07:17:45.000,58,11129919,-795,0,1772176664,15133.396886639988,97.06151484000293,50671.248816 2026-02-27,07:17:46.000,58,11129960,-795,0,1772176665,15133.430568189993,97.11085874999844,50671.192919040004 2026-02-27,07:17:47.000,58,11129891,-795,0,1772176666,15133.417095569988,97.16020266000123,50671.06016376 2026-02-27,07:17:48.000,58,11129897,-795,0,1772176667,15133.417095569988,97.07561310000165,50671.046189520006 2026-02-27,07:17:49.000,58,11129859,-795,0,1772176668,15133.417095569988,97.07561310000165,50671.1090736 2026-02-27,07:17:50.000,58,11129866,-795,0,1772176669,15133.444040809998,97.04741658000421,50671.08112512 2026-02-27,07:17:51.000,58,11129864,-795,0,1772176670,15133.417095569988,97.05446571000357,50671.144009200005 2026-02-27,07:17:52.000,58,11129868,-795,0,1772176671,15133.369941399993,97.06856397000229,50671.046189520006 2026-02-27,07:17:53.000,58,11129795,-795,0,1772176672,15133.450777119993,96.99102354000206,50671.08112512 2026-02-27,07:17:54.000,58,11129820,-795,0,1772176673,15133.396886639988,97.06856397000229,50671.13003496 2026-02-27,07:17:55.000,58,11129868,-795,0,1772176674,15133.430568189993,97.02626918999886,50671.17195768 2026-02-27,07:17:56.000,58,11129846,-795,0,1772176675,15133.444040809998,96.91348311000183,50671.15099632 2026-02-27,07:17:57.000,58,11129796,-755,0,1772176676,15133.444040809998,96.93463049999991,50671.24182888 2026-02-27,07:17:58.000,58,11129862,-795,0,1772176677,15133.470986049993,96.96987615000398,50671.13003496 2026-02-27,07:17:59.000,58,11129833,-795,0,1772176678,15133.484458669998,96.87823745999776,50671.144009200005 2026-02-27,07:18:00.000,58,11129837,-795,0,1772176679,15133.504667599998,96.84299181000097,50671.06715088001 2026-02-27,07:18:01.000,58,11129845,-795,0,1772176680,15133.504667599998,96.86413919999904,50671.01824104001 2026-02-27,07:18:02.000,58,11129894,-795,0,1772176681,15133.524876529998,96.90643398000248,50671.12304784 2026-02-27,07:18:03.000,58,11129798,-795,0,1772176682,15133.558558079989,96.80069703000481,50671.16497056001 2026-02-27,07:18:04.000,58,11129828,-755,0,1772176683,15133.518140219989,96.81479529000353,50671.19990616 2026-02-27,07:18:05.000,58,11129959,-795,0,1772176684,15133.511403909994,96.79364789999818,50671.144009200005 2026-02-27,07:18:06.000,58,11129982,-795,0,1772176685,15133.457513429988,96.80774616000417,50671.074138 2026-02-27,07:18:07.000,58,11129856,-795,0,1772176686,15133.417095569988,96.74430399000266,50671.046189520006 2026-02-27,07:18:08.000,58,11130041,-795,0,1772176687,15133.383414019998,96.7372548600033,50671.11606072001 2026-02-27,07:18:09.000,58,11129768,-795,0,1772176688,15133.437304499988,96.65971443000308,50671.03221528 2026-02-27,07:18:10.000,58,11129836,-795,0,1772176689,15133.369941399993,96.6738126900018,50670.927408480005 2026-02-27,07:18:11.000,58,11129848,-795,0,1772176690,15133.363205089998,96.64561617000436,50670.96234408 2026-02-27,07:18:12.000,58,11129937,-795,0,1772176691,15133.376677709988,96.50463357000262,50670.9343956 2026-02-27,07:18:13.000,58,11129887,-795,0,1772176692,15133.390150329993,96.60332139000093,50670.95535696 2026-02-27,07:18:14.000,58,11129864,-795,0,1772176693,15133.417095569988,96.51873183000134,50671.025228160004 2026-02-27,07:18:15.000,58,11129842,-795,0,1772176694,15133.491194979993,96.54692834999878,50671.025228160004 2026-02-27,07:18:16.000,58,11129858,-795,0,1772176695,15133.491194979993,96.44824053000048,50670.927408480005 2026-02-27,07:18:17.000,58,11129810,-795,0,1772176696,15133.464249739998,96.34955271000217,50670.94138272 2026-02-27,07:18:18.000,58,11129838,-795,0,1772176697,15133.565294389999,96.42004401000304,50671.03221528 2026-02-27,07:18:19.000,58,11129888,-795,0,1772176698,15133.598975939989,96.45528965999983,50670.94836984001 2026-02-27,07:18:20.000,58,11129774,-795,0,1772176699,15133.666339039999,96.34955271000217,50670.94138272 2026-02-27,07:18:21.000,58,11129870,-795,0,1772176700,15133.65960272999,96.37070010000025,50670.99727968001 2026-02-27,07:18:22.000,58,11129873,-795,0,1772176701,15133.666339039999,96.37774922999961,50671.01125392 2026-02-27,07:18:23.000,58,11129747,-795,0,1772176702,15133.612448559994,96.29315967000002,50671.06016376 2026-02-27,07:18:24.000,58,11129785,-795,0,1772176703,15133.63939379999,96.180373590003,50670.990292559996 2026-02-27,07:18:25.000,58,11129853,-795,0,1772176704,15133.578767009989,96.17332446000364,50670.91343424 2026-02-27,07:18:26.000,58,11129841,-795,0,1772176705,15133.578767009989,96.13102968000021,50670.96234408 2026-02-27,07:18:27.000,58,11129842,-795,0,1772176706,15133.625921179999,96.10988229000213,50670.94138272 2026-02-27,07:18:28.000,58,11129929,-795,0,1772176707,15133.72696583,96.180373590003,50670.99727968001 2026-02-27,07:18:29.000,58,11129696,-795,0,1772176708,15133.666339039999,96.10988229000213,50671.03221528 2026-02-27,07:18:30.000,58,11129836,-795,0,1772176709,15133.72696583,96.10988229000213,50671.03221528 2026-02-27,07:18:31.000,58,11129908,-795,0,1772176710,15133.70002058999,96.12398055000085,50671.06016376 2026-02-27,07:18:32.000,58,11129893,-795,0,1772176711,15133.733702139994,96.11693142000149,50671.08811224001 2026-02-27,07:18:33.000,58,11129804,-795,0,1772176712,15133.673075349994,96.06053837999934,50671.08112512 2026-02-27,07:18:34.000,58,11129812,-795,0,1772176713,15133.686547969999,95.94070317000296,50671.06715088001 2026-02-27,07:18:35.000,58,11129862,-795,0,1772176714,15133.666339039999,95.95480143000168,50671.01125392 2026-02-27,07:18:36.000,58,11130042,-795,0,1772176715,15133.693284279994,95.91955578000488,50671.08811224001 2026-02-27,07:18:37.000,58,11129776,-795,0,1772176716,15133.686547969999,95.9336540400036,50670.990292559996 2026-02-27,07:18:38.000,58,11129807,-795,0,1772176717,15133.67981165999,95.89135926000017,50671.13702208001 2026-02-27,07:18:39.000,58,11129934,-795,0,1772176718,15133.70002058999,95.85611361000338,50671.15099632 2026-02-27,07:18:40.000,58,11129815,-795,0,1772176719,15133.686547969999,95.88431013000081,50671.03920240001 2026-02-27,07:18:41.000,58,11129869,-795,0,1772176720,15133.63939379999,95.80676970000059,50671.025228160004 2026-02-27,07:18:42.000,58,11129819,-795,0,1772176721,15133.70002058999,95.83496621999802,50670.927408480005 2026-02-27,07:18:43.000,58,11129879,-795,0,1772176722,15133.686547969999,95.87726100000145,50671.0042668 2026-02-27,07:18:44.000,58,11129849,-795,0,1772176723,15133.7067569,95.84906448000402,50670.91343424 2026-02-27,07:18:45.000,58,11129926,-795,0,1772176724,15133.632657489994,95.83496621999802,50671.01824104001 2026-02-27,07:18:46.000,58,11129890,-795,0,1772176725,15133.666339039999,95.81381882999995,50671.095099360005 2026-02-27,07:18:47.000,58,11129903,-795,0,1772176726,15133.605712249999,95.78562231000251,50670.96234408 2026-02-27,07:18:48.000,58,11129855,-795,0,1772176727,15133.598975939989,95.77857318000315,50670.94138272 2026-02-27,07:18:49.000,58,11129931,-795,0,1772176728,15133.646130109999,95.80676970000059,50670.96933120001 2026-02-27,07:18:50.000,58,11129878,-795,0,1772176729,15133.713493209994,95.84201535000466,50670.878498640006 2026-02-27,07:18:51.000,58,11129980,-795,0,1772176730,15133.67981165999,95.84906448000402,50671.05317664 2026-02-27,07:18:52.000,58,11129862,-795,0,1772176731,15133.70002058999,95.79267144000187,50670.98330544 2026-02-27,07:18:53.000,58,11129934,-795,0,1772176732,15133.612448559994,95.722180140001,50670.927408480005 2026-02-27,07:18:54.000,58,11129984,-795,0,1772176733,15133.497931289989,95.70103275000292,50670.95535696 2026-02-27,07:18:55.000,58,11129935,-795,0,1772176734,15133.491194979993,95.61644319000334,50670.90644712 2026-02-27,07:18:56.000,58,11129901,-795,0,1772176735,15133.450777119993,95.64463971000077,50670.878498640006 2026-02-27,07:18:57.000,58,11129917,-795,0,1772176736,15133.376677709988,95.6234923200027,50670.77369184 2026-02-27,07:18:58.000,58,11129932,-795,0,1772176737,15133.430568189993,95.53185363000375,50670.7946532 2026-02-27,07:18:59.000,58,11129907,-795,0,1772176738,15133.403622949998,95.48955885000032,50670.78766608 2026-02-27,07:19:00.000,58,11129891,-795,0,1772176739,15133.369941399993,95.48250972000096,50670.75273048001 2026-02-27,07:19:01.000,58,11129874,-795,0,1772176740,15133.376677709988,95.48250972000096,50670.71779488 2026-02-27,07:19:02.000,58,11129795,-795,0,1772176741,15133.322787229998,95.38382190000266,50670.70382064001 2026-02-27,07:19:03.000,58,11129958,-675,0,1772176742,15133.282369369997,95.42611667999881,50670.710807760006 2026-02-27,07:19:04.000,58,11129888,-795,0,1772176743,15133.282369369997,95.32037973000115,50670.68285928001 2026-02-27,07:19:05.000,58,11129804,-795,0,1772176744,15133.316050920002,95.4120184200001,50670.73875624 2026-02-27,07:19:06.000,58,11129837,-795,0,1772176745,15133.295841990002,95.24283930000092,50670.66189792001 2026-02-27,07:19:07.000,58,11129872,-795,0,1772176746,15133.228478889992,95.29218321000371,50670.57106536 2026-02-27,07:19:08.000,58,11129885,-795,0,1772176747,15133.262160439997,95.25693755999964,50670.55709112 2026-02-27,07:19:09.000,58,11129946,-715,0,1772176748,15133.201533649997,95.29218321000371,50670.543116880006 2026-02-27,07:19:10.000,58,11129877,-795,0,1772176749,15133.282369369997,95.25693755999964,50670.63394944001 2026-02-27,07:19:11.000,58,11129888,-795,0,1772176750,15133.167852099992,95.15824974000134,50670.59901384 2026-02-27,07:19:12.000,58,11129798,-795,0,1772176751,15133.167852099992,95.18644625999877,50670.55709112 2026-02-27,07:19:13.000,58,11129935,-795,0,1772176752,15133.221742579997,95.21464278000349,50670.543116880006 2026-02-27,07:19:14.000,58,11129884,-795,0,1772176753,15133.201533649997,95.15120061000198,50670.55709112 2026-02-27,07:19:15.000,58,11129919,-795,0,1772176754,15133.282369369997,95.08775844000047,50670.45228432 2026-02-27,07:19:16.000,58,11129862,-795,0,1772176755,15133.248687819992,95.01021801000024,50670.473245680005 2026-02-27,07:19:17.000,58,11129898,-795,0,1772176756,15133.295841990002,95.03136539999832,50670.57805248 2026-02-27,07:19:18.000,58,11129931,-795,0,1772176757,15133.302578299998,94.96792323000409,50670.58503960001 2026-02-27,07:19:19.000,58,11129930,-795,0,1772176758,15133.363205089998,94.91153019000194,50670.57106536 2026-02-27,07:19:20.000,58,11129933,-795,0,1772176759,15133.390150329993,94.89743193000322,50670.522155520004 2026-02-27,07:19:21.000,58,11129936,-795,0,1772176760,15133.376677709988,94.84103889000107,50670.52914264 2026-02-27,07:19:22.000,58,11129913,-795,0,1772176761,15133.363205089998,94.83398976000171,50670.543116880006 2026-02-27,07:19:23.000,58,11129901,-755,0,1772176762,15133.349732469993,94.83398976000171,50670.52914264 2026-02-27,07:19:24.000,58,11129890,-795,0,1772176763,15133.410359259993,94.81284237000364,50670.592026720005 2026-02-27,07:19:25.000,58,11129925,-795,0,1772176764,15133.437304499988,94.79169497999828,50670.66189792001 2026-02-27,07:19:26.000,58,11129836,-795,0,1772176765,15133.484458669998,94.77759671999956,50670.66189792001 2026-02-27,07:19:27.000,58,11129959,-795,0,1772176766,15133.511403909994,94.74940020000213,50670.74574336 2026-02-27,07:19:28.000,58,11129946,-795,0,1772176767,15133.470986049993,94.74940020000213,50670.654910799996 2026-02-27,07:19:29.000,58,11129883,-795,0,1772176768,15133.524876529998,94.6718597700019,50670.689846400004 2026-02-27,07:19:30.000,58,11130000,-795,0,1772176769,15133.457513429988,94.72825281000405,50670.710807760006 2026-02-27,07:19:31.000,58,11129889,-795,0,1772176770,15133.551821769994,94.62956498999847,50670.74574336 2026-02-27,07:19:32.000,58,11129930,-795,0,1772176771,15133.518140219989,94.64366325000447,50670.69683352 2026-02-27,07:19:33.000,58,11129858,-795,0,1772176772,15133.504667599998,94.67890890000126,50670.654910799996 2026-02-27,07:19:34.000,58,11129990,-795,0,1772176773,15133.470986049993,94.58727021000232,50670.710807760006 2026-02-27,07:19:35.000,58,11129949,-795,0,1772176774,15133.444040809998,94.66481064000254,50670.66189792001 2026-02-27,07:19:36.000,58,11129883,-795,0,1772176775,15133.457513429988,94.59431934000168,50670.640936560005 2026-02-27,07:19:37.000,58,11129854,-795,0,1772176776,15133.464249739998,94.55202455999824,50670.69683352 2026-02-27,07:19:38.000,58,11129919,-795,0,1772176777,15133.457513429988,94.51677891000145,50670.543116880006 2026-02-27,07:19:39.000,58,11129865,-795,0,1772176778,15133.396886639988,94.53087717000017,50670.62696232 2026-02-27,07:19:40.000,58,11129862,-795,0,1772176779,15133.329523539993,94.49563152000337,50670.57805248 2026-02-27,07:19:41.000,58,11129966,-795,0,1772176780,15133.342996159998,94.39694369999779,50670.550104 2026-02-27,07:19:42.000,58,11129931,-795,0,1772176781,15133.403622949998,94.48153326000465,50670.487219919996 2026-02-27,07:19:43.000,58,11129889,-795,0,1772176782,15133.417095569988,94.50268065000273,50670.550104 2026-02-27,07:19:44.000,58,11129948,-795,0,1772176783,15133.356468779988,94.56612282000424,50670.52914264 2026-02-27,07:19:45.000,58,11129866,-795,0,1772176784,15133.417095569988,94.53087717000017,50670.550104 2026-02-27,07:19:46.000,58,11129883,-795,0,1772176785,15133.423831879998,94.52382804000081,50670.592026720005 2026-02-27,07:19:47.000,58,11129890,-795,0,1772176786,15133.403622949998,94.50268065000273,50670.550104 2026-02-27,07:19:48.000,58,11129852,-795,0,1772176787,15133.390150329993,94.48153326000465,50670.57106536 2026-02-27,07:19:49.000,58,11129847,-795,0,1772176788,15133.410359259993,94.47448412999802,50670.55709112 2026-02-27,07:19:50.000,58,11129808,-795,0,1772176789,15133.356468779988,94.4603858699993,50670.68285928001 2026-02-27,07:19:51.000,58,11129910,-795,0,1772176790,15133.396886639988,94.54497542999889,50670.55709112 2026-02-27,07:19:52.000,58,11129901,-795,0,1772176791,15133.322787229998,94.49563152000337,50670.58503960001 2026-02-27,07:19:53.000,58,11130086,-795,0,1772176792,15133.329523539993,94.48858239000401,50670.49420704001 2026-02-27,07:19:54.000,58,11129965,-795,0,1772176793,15133.356468779988,94.43923848000122,50670.57106536 2026-02-27,07:19:55.000,58,11129879,-795,0,1772176794,15133.309314609993,94.46743499999866,50670.522155520004 2026-02-27,07:19:56.000,58,11129909,-795,0,1772176795,15133.295841990002,94.50268065000273,50670.57106536 2026-02-27,07:19:57.000,58,11129879,-795,0,1772176796,15133.309314609993,94.50268065000273,50670.592026720005 2026-02-27,07:19:58.000,58,11129810,-795,0,1772176797,15133.289105679993,94.48858239000401,50670.55709112 2026-02-27,07:19:59.000,58,11129909,-795,0,1772176798,15133.309314609993,94.50972978000209,50670.45228432 2026-02-27,07:20:00.000,58,11129912,-795,0,1772176799,15133.342996159998,94.59431934000168,50670.51516840001 2026-02-27,07:20:01.000,58,11129818,-795,0,1772176800,15133.396886639988,94.64366325000447,50670.59901384 2026-02-27,07:20:02.000,58,11129937,-795,0,1772176801,15133.444040809998,94.70005628999934,50670.60600096 2026-02-27,07:20:03.000,58,11129790,-795,0,1772176802,15133.336259850003,94.7705475900002,50670.57805248 2026-02-27,07:20:04.000,58,11129967,-795,0,1772176803,15133.322787229998,94.65071238000382,50670.61298808001 2026-02-27,07:20:05.000,58,11129866,-795,0,1772176804,15133.309314609993,94.65776151000318,50670.60600096 2026-02-27,07:20:06.000,58,11129898,-795,0,1772176805,15133.282369369997,94.64366325000447,50670.640936560005 2026-02-27,07:20:07.000,58,11129870,-795,0,1772176806,15133.235215200002,94.6718597700019,50670.63394944001 2026-02-27,07:20:08.000,58,11129888,-795,0,1772176807,15133.241951509997,94.63661411999783,50670.592026720005 2026-02-27,07:20:09.000,58,11129895,-795,0,1772176808,15133.201533649997,94.61546672999975,50670.689846400004 2026-02-27,07:20:10.000,58,11129860,-795,0,1772176809,15133.120697929997,94.59431934000168,50670.75273048001 2026-02-27,07:20:11.000,58,11129848,-795,0,1772176810,15133.120697929997,94.66481064000254,50670.66189792001 2026-02-27,07:20:12.000,58,11129876,-795,0,1772176811,15132.992708040001,94.68595803000062,50670.63394944001 2026-02-27,07:20:13.000,58,11129922,-795,0,1772176812,15132.938817559996,94.54497542999889,50670.63394944001 2026-02-27,07:20:14.000,58,11129968,-795,0,1772176813,15132.898399699996,94.55907369000488,50670.49420704001 2026-02-27,07:20:15.000,58,11129831,-795,0,1772176814,15132.89166339,94.51677891000145,50670.52914264 2026-02-27,07:20:16.000,58,11129946,-795,0,1772176815,15132.864718149991,94.56612282000424,50670.57106536 2026-02-27,07:20:17.000,58,11129928,-795,0,1772176816,15132.864718149991,94.53087717000017,50670.543116880006 2026-02-27,07:20:18.000,58,11129968,-795,0,1772176817,15132.87145446,94.53087717000017,50670.550104 2026-02-27,07:20:19.000,58,11129791,-795,0,1772176818,15132.797355049996,94.5731719500036,50670.473245680005 2026-02-27,07:20:20.000,58,11129904,-795,0,1772176819,15132.78388242999,94.58022108000296,50670.50818128 2026-02-27,07:20:21.000,58,11129899,-795,0,1772176820,15132.817563979996,94.62956498999847,50670.50119416 2026-02-27,07:20:22.000,58,11129908,-795,0,1772176821,15132.716519329995,94.58727021000232,50670.24965784001 2026-02-27,07:20:23.000,58,11129964,-795,0,1772176822,15132.696310399995,94.56612282000424,50670.36145176 2026-02-27,07:20:24.000,58,11129872,-795,0,1772176823,15132.62221098999,94.55202455999824,50670.38241312 2026-02-27,07:20:25.000,58,11129843,-795,0,1772176824,15132.64915623,94.54497542999889,50670.33350328 2026-02-27,07:20:26.000,58,11129816,-795,0,1772176825,15132.66936516,94.56612282000424,50670.43132296 2026-02-27,07:20:27.000,58,11129907,-795,0,1772176826,15132.635683609995,94.61546672999975,50670.46625856001 2026-02-27,07:20:28.000,58,11129943,-795,0,1772176827,15132.66262884999,94.53792629999953,50670.38241312 2026-02-27,07:20:29.000,58,11129811,-795,0,1772176828,15132.66936516,94.63661411999783,50670.36145176 2026-02-27,07:20:30.000,58,11129870,-795,0,1772176829,15132.716519329995,94.62251585999911,50670.39638736001 2026-02-27,07:20:31.000,58,11129728,-795,0,1772176830,15132.64241991999,94.51677891000145,50670.31254192 2026-02-27,07:20:32.000,58,11129900,-795,0,1772176831,15132.676101469995,94.62956498999847,50670.39638736001 2026-02-27,07:20:33.000,58,11129925,-795,0,1772176832,15132.716519329995,94.64366325000447,50670.3404904 2026-02-27,07:20:34.000,58,11129924,-795,0,1772176833,15132.66262884999,94.59431934000168,50670.44529720001 2026-02-27,07:20:35.000,58,11129976,-795,0,1772176834,15132.655892539995,94.58727021000232,50670.36843888001 2026-02-27,07:20:36.000,58,11129823,-795,0,1772176835,15132.66936516,94.64366325000447,50670.31254192 2026-02-27,07:20:37.000,58,11130024,-755,0,1772176836,15132.6289473,94.62251585999911,50670.375426000006 2026-02-27,07:20:38.000,58,11129948,-795,0,1772176837,15132.68283777999,94.64366325000447,50670.319529039996 2026-02-27,07:20:39.000,58,11129883,-795,0,1772176838,15132.79061874,94.74940020000213,50670.4103616 2026-02-27,07:20:40.000,58,11129882,-795,0,1772176839,15132.817563979996,94.74940020000213,50670.38940024 2026-02-27,07:20:41.000,58,11129945,-795,0,1772176840,15132.87145446,94.70005628999934,50670.473245680005 2026-02-27,07:20:42.000,58,11129881,-795,0,1772176841,15132.81082767,94.72825281000405,50670.522155520004 2026-02-27,07:20:43.000,58,11129828,-795,0,1772176842,15132.77040981,94.7705475900002,50670.36145176 2026-02-27,07:20:44.000,58,11129862,-795,0,1772176843,15132.884927079991,94.72825281000405,50670.4103616 2026-02-27,07:20:45.000,58,11129858,-795,0,1772176844,15132.837772909996,94.71415454999806,50670.34747752001 2026-02-27,07:20:46.000,58,11129876,-795,0,1772176845,15132.864718149991,94.65776151000318,50670.32651616001 2026-02-27,07:20:47.000,58,11129932,-795,0,1772176846,15132.84450921999,94.71415454999806,50670.44529720001 2026-02-27,07:20:48.000,58,11129830,-795,0,1772176847,15132.817563979996,94.7705475900002,50670.34747752001 2026-02-27,07:20:49.000,58,11129911,-795,0,1772176848,15132.905136009991,94.72120368000469,50670.39638736001 2026-02-27,07:20:50.000,58,11129990,-795,0,1772176849,15132.85124553,94.72120368000469,50670.34747752001 2026-02-27,07:20:51.000,58,11129934,-795,0,1772176850,15132.84450921999,94.75644933000149,50670.38940024 2026-02-27,07:20:52.000,58,11129829,-795,0,1772176851,15132.82430028999,94.6084176000004,50670.3404904 2026-02-27,07:20:53.000,58,11129871,-795,0,1772176852,15132.82430028999,94.58727021000232,50670.38940024 2026-02-27,07:20:54.000,58,11129891,-795,0,1772176853,15132.85124553,94.58022108000296,50670.34747752001 2026-02-27,07:20:55.000,58,11129870,-795,0,1772176854,15132.797355049996,94.61546672999975,50670.34747752001 2026-02-27,07:20:56.000,58,11129899,-795,0,1772176855,15132.837772909996,94.59431934000168,50670.319529039996 2026-02-27,07:20:57.000,58,11129928,-795,0,1772176856,15132.76367349999,94.54497542999889,50670.36843888001 2026-02-27,07:20:58.000,58,11129940,-795,0,1772176857,15132.70978302,94.47448412999802,50670.43831008 2026-02-27,07:20:59.000,58,11129951,-795,0,1772176858,15132.72325563999,94.5731719500036,50670.3404904 2026-02-27,07:21:00.000,58,11129835,-795,0,1772176859,15132.716519329995,94.47448412999802,50670.29856768001 2026-02-27,07:21:01.000,58,11129893,-795,0,1772176860,15132.68957409,94.46743499999866,50670.24267072 2026-02-27,07:21:02.000,58,11129860,-795,0,1772176861,15132.74346456999,94.41809109000314,50670.305554800005 2026-02-27,07:21:03.000,58,11129908,-795,0,1772176862,15132.635683609995,94.37579630999971,50670.36843888001 2026-02-27,07:21:04.000,58,11129837,-795,0,1772176863,15132.68283777999,94.35464892000164,50670.17279952 2026-02-27,07:21:05.000,58,11129873,-795,0,1772176864,15132.56832051,94.41809109000314,50670.19376088 2026-02-27,07:21:06.000,58,11129949,-795,0,1772176865,15132.50769372,94.3264524000042,50670.22869648001 2026-02-27,07:21:07.000,58,11129924,-795,0,1772176866,15132.48074847999,94.36874718000036,50670.17978664001 2026-02-27,07:21:08.000,58,11129984,-795,0,1772176867,15132.514430029994,94.27005936000205,50670.17279952 2026-02-27,07:21:09.000,58,11129846,-795,0,1772176868,15132.433594309994,94.23481370999798,50670.17279952 2026-02-27,07:21:10.000,58,11130035,-795,0,1772176869,15132.413385379994,94.26301023000269,50670.15882528001 2026-02-27,07:21:11.000,58,11129914,-795,0,1772176870,15132.50769372,94.1784206700031,50670.05401848 2026-02-27,07:21:12.000,58,11129905,-795,0,1772176871,15132.48074847999,94.15727327999775,50670.15882528001 2026-02-27,07:21:13.000,58,11129946,-795,0,1772176872,15132.514430029994,94.29120675000013,50670.1658124 2026-02-27,07:21:14.000,58,11129793,-795,0,1772176873,15132.426857999999,94.26301023000269,50670.20074800001 2026-02-27,07:21:15.000,58,11129917,-795,0,1772176874,15132.433594309994,94.24186284000461,50670.12388968 2026-02-27,07:21:16.000,58,11129777,-795,0,1772176875,15132.48074847999,94.22776457999862,50670.17279952 2026-02-27,07:21:17.000,58,11129951,-795,0,1772176876,15132.494221099994,94.19956806000118,50670.151838159996 2026-02-27,07:21:18.000,58,11129896,-795,0,1772176877,15132.42012168999,94.20661719000054,50670.0959412 2026-02-27,07:21:19.000,58,11129918,-795,0,1772176878,15132.46053954999,94.19251893000182,50670.12388968 2026-02-27,07:21:20.000,58,11130010,-795,0,1772176879,15132.39991275999,94.17137154000375,50670.10292832 2026-02-27,07:21:21.000,58,11129841,-795,0,1772176880,15132.339285969989,94.16432241000439,50670.08196696001 2026-02-27,07:21:22.000,58,11129899,-795,0,1772176881,15132.386440139999,94.17137154000375,50670.17978664001 2026-02-27,07:21:23.000,58,11129836,-795,0,1772176882,15132.332549659994,94.04448720000073,50670.10991544001 2026-02-27,07:21:24.000,58,11129845,-795,0,1772176883,15132.366231209999,94.08678198000416,50670.10292832 2026-02-27,07:21:25.000,58,11129894,-795,0,1772176884,15132.39991275999,94.13612588999968,50670.1658124 2026-02-27,07:21:26.000,58,11129823,-795,0,1772176885,15132.39991275999,94.20661719000054,50670.22869648001 2026-02-27,07:21:27.000,58,11129893,-795,0,1772176886,15132.453803239994,94.25596110000333,50670.07497984 2026-02-27,07:21:28.000,58,11129902,-795,0,1772176887,15132.366231209999,94.1502241499984,50670.186773760004 2026-02-27,07:21:29.000,58,11129905,-795,0,1772176888,15132.406649069999,94.2136663199999,50670.305554800005 2026-02-27,07:21:30.000,58,11129834,-795,0,1772176889,15132.433594309994,94.2136663199999,50670.22869648001 2026-02-27,07:21:31.000,58,11129934,-795,0,1772176890,15132.319077039989,94.22071544999926,50670.207735120006 2026-02-27,07:21:32.000,58,11129899,-795,0,1772176891,15132.251713939993,94.33350153000356,50670.256644960005 2026-02-27,07:21:33.000,58,11129928,-795,0,1772176892,15132.312340729994,94.27005936000205,50670.19376088 2026-02-27,07:21:34.000,58,11129991,-675,0,1772176893,15132.292131799994,94.1502241499984,50670.151838159996 2026-02-27,07:21:35.000,58,11129897,-795,0,1772176894,15132.285395489998,94.1784206700031,50670.207735120006 2026-02-27,07:21:36.000,58,11129905,-795,0,1772176895,15132.285395489998,94.12202763000096,50670.26363208 2026-02-27,07:21:37.000,58,11129874,-795,0,1772176896,15132.271922869993,94.15727327999775,50670.21472224 2026-02-27,07:21:38.000,58,11129964,-795,0,1772176897,15132.184350839998,94.03038894000201,50670.22170936 2026-02-27,07:21:39.000,58,11129934,-795,0,1772176898,15132.164141909998,94.09383111000352,50670.11690256 2026-02-27,07:21:40.000,58,11129951,-795,0,1772176899,15132.096778810002,94.00924155000394,50670.07497984 2026-02-27,07:21:41.000,58,11129856,-795,0,1772176900,15132.137196669988,94.03743807000137,50670.11690256 2026-02-27,07:21:42.000,58,11130008,-795,0,1772176901,15132.143932979998,93.94579938000243,50670.088954080005 2026-02-27,07:21:43.000,58,11129881,-795,0,1772176902,15132.083306189998,93.9669467700005,50670.10292832 2026-02-27,07:21:44.000,58,11129911,-795,0,1772176903,15132.110251429993,94.0162906800033,50669.984147279996 2026-02-27,07:21:45.000,58,11129883,-715,0,1772176904,15132.103515119998,94.02333981000265,50670.04703136 2026-02-27,07:21:46.000,58,11129867,-795,0,1772176905,15132.110251429993,94.00924155000394,50669.94222456001 2026-02-27,07:21:47.000,58,11129843,-795,0,1772176906,15132.137196669988,93.93170112000371,50669.93523744 2026-02-27,07:21:48.000,58,11129905,-795,0,1772176907,15132.096778810002,93.92465199000435,50669.9561988 2026-02-27,07:21:49.000,58,11129699,-795,0,1772176908,15132.096778810002,94.02333981000265,50670.04703136 2026-02-27,07:21:50.000,58,11129920,-795,0,1772176909,15132.029415709992,93.84006243000476,50669.94222456001 2026-02-27,07:21:51.000,58,11129797,-795,0,1772176910,15132.177614529988,93.903504599999,50670.04703136 2026-02-27,07:21:52.000,58,11129900,-795,0,1772176911,15132.056360950002,93.903504599999,50669.97716016 2026-02-27,07:21:53.000,58,11129882,-795,0,1772176912,15132.123724049998,93.98104502999922,50669.92825032 2026-02-27,07:21:54.000,58,11129892,-795,0,1772176913,15132.143932979998,93.94579938000243,50669.94222456001 2026-02-27,07:21:55.000,58,11129791,-795,0,1772176914,15132.157405599988,93.903504599999,50670.00510864 2026-02-27,07:21:56.000,58,11129905,-795,0,1772176915,15132.157405599988,93.93170112000371,50669.90728896 2026-02-27,07:21:57.000,58,11129864,-795,0,1772176916,15132.150669289993,93.8682589500022,50669.94921168 2026-02-27,07:21:58.000,58,11129869,-795,0,1772176917,15132.116987740003,93.91055372999836,50669.984147279996 2026-02-27,07:21:59.000,58,11129917,-795,0,1772176918,15132.083306189998,93.95989764000115,50669.77453368001 2026-02-27,07:22:00.000,58,11129825,-795,0,1772176919,15132.076569880002,93.88940634000028,50669.90728896 2026-02-27,07:22:01.000,58,11129963,-795,0,1772176920,15132.002470469997,93.95989764000115,50669.85837912 2026-02-27,07:22:02.000,58,11129813,-795,0,1772176921,15132.029415709992,93.81186591000005,50669.872353360006 2026-02-27,07:22:03.000,58,11129941,-795,0,1772176922,15132.056360950002,93.93875025000307,50669.79549504001 2026-02-27,07:22:04.000,58,11129904,-795,0,1772176923,15132.002470469997,93.84711156000412,50669.87934048 2026-02-27,07:22:05.000,58,11129928,-795,0,1772176924,15132.069833569993,93.84006243000476,50669.872353360006 2026-02-27,07:22:06.000,58,11129867,-795,0,1772176925,15131.988997849992,93.78366939000261,50669.76055944 2026-02-27,07:22:07.000,58,11129832,-795,0,1772176926,15132.002470469997,93.85416069000348,50669.851392000004 2026-02-27,07:22:08.000,58,11129829,-795,0,1772176927,15132.009206779992,93.72727635000047,50669.87934048 2026-02-27,07:22:09.000,58,11129903,-795,0,1772176928,15131.935107370002,93.7554728699979,50669.82344352001 2026-02-27,07:22:10.000,58,11129890,-795,0,1772176929,15131.941843679997,93.7695711300039,50669.8863276 2026-02-27,07:22:11.000,58,11129841,-795,0,1772176930,15132.022679399997,93.71317809000175,50669.91427608001 2026-02-27,07:22:12.000,58,11129884,-795,0,1772176931,15131.988997849992,93.7554728699979,50669.99812152 2026-02-27,07:22:13.000,58,11129934,-795,0,1772176932,15131.988997849992,93.70612896000239,50669.92825032 2026-02-27,07:22:14.000,58,11129847,-795,0,1772176933,15131.988997849992,93.76252200000454,50669.92825032 2026-02-27,07:22:15.000,58,11129822,-795,0,1772176934,15131.962052609997,93.68498157000431,50669.91427608001 2026-02-27,07:22:16.000,58,11129813,-795,0,1772176935,15131.975525230002,93.66383417999896,50669.90030184 2026-02-27,07:22:17.000,58,11129954,-795,0,1772176936,15131.908162129992,93.59334287999809,50670.01209576001 2026-02-27,07:22:18.000,58,11129922,-795,0,1772176937,15131.988997849992,93.60039201000473,50669.91427608001 2026-02-27,07:22:19.000,58,11129880,-795,0,1772176938,15131.968788919992,93.57924461999937,50669.94222456001 2026-02-27,07:22:20.000,58,11129946,-795,0,1772176939,15131.928371059992,93.5580972300013,50669.94222456001 2026-02-27,07:22:21.000,58,11129950,-795,0,1772176940,15131.941843679997,93.57924461999937,50669.94222456001 2026-02-27,07:22:22.000,58,11129893,-795,0,1772176941,15131.887953199992,93.53694984000322,50669.970173040005 2026-02-27,07:22:23.000,58,11129776,-795,0,1772176942,15131.827326409992,93.48055680000107,50669.87934048 2026-02-27,07:22:24.000,58,11129825,-795,0,1772176943,15131.847535339992,93.48760593000043,50669.90728896 2026-02-27,07:22:25.000,58,11129850,-795,0,1772176944,15131.733018070001,93.43121288999828,50669.89331472001 2026-02-27,07:22:26.000,58,11129819,-795,0,1772176945,15131.733018070001,93.44531115000427,50669.85837912 2026-02-27,07:22:27.000,58,11129875,-795,0,1772176946,15131.69260021,93.45236028000363,50669.83043064 2026-02-27,07:22:28.000,58,11129894,-795,0,1772176947,15131.67239128,93.44531115000427,50669.80946928 2026-02-27,07:22:29.000,58,11129793,-795,0,1772176948,15131.61176449,93.42416375999892,50669.84440488001 2026-02-27,07:22:30.000,58,11129835,-795,0,1772176949,15131.54440138999,93.39596724000148,50669.71863672 2026-02-27,07:22:31.000,58,11129920,-795,0,1772176950,15131.58481924999,93.45940941000299,50669.83043064 2026-02-27,07:22:32.000,58,11129805,-795,0,1772176951,15131.56461031999,93.45236028000363,50669.84440488001 2026-02-27,07:22:33.000,58,11129864,-755,0,1772176952,15131.51071984,93.45940941000299,50669.83043064 2026-02-27,07:22:34.000,58,11129900,-795,0,1772176953,15131.477038289995,93.44531115000427,50669.83741776 2026-02-27,07:22:35.000,58,11129928,-795,0,1772176954,15131.38946626,93.44531115000427,50669.8863276 2026-02-27,07:22:36.000,58,11129803,-795,0,1772176955,15131.456829359995,93.48055680000107,50669.83043064 2026-02-27,07:22:37.000,58,11129849,-715,0,1772176956,15131.42314780999,93.53694984000322,50669.851392000004 2026-02-27,07:22:38.000,58,11129870,-795,0,1772176957,15131.44335673999,93.5580972300013,50669.8863276 2026-02-27,07:22:39.000,58,11129839,-795,0,1772176958,15131.40293887999,93.57219549000001,50669.85837912 2026-02-27,07:22:40.000,58,11129816,-795,0,1772176959,15131.38272994999,93.61449027000344,50669.87934048 2026-02-27,07:22:41.000,58,11129853,-795,0,1772176960,15131.396202569995,93.57219549000001,50669.82344352001 2026-02-27,07:22:42.000,58,11129859,-795,0,1772176961,15131.396202569995,93.57924461999937,50669.816456399996 2026-02-27,07:22:43.000,58,11129850,-795,0,1772176962,15131.36252101999,93.59334287999809,50669.76055944 2026-02-27,07:22:44.000,58,11129864,-795,0,1772176963,15131.30189422999,93.6215394000028,50669.76754656 2026-02-27,07:22:45.000,58,11129898,-795,0,1772176964,15131.32210315999,93.6215394000028,50669.76754656 2026-02-27,07:22:46.000,58,11129929,-795,0,1772176965,15131.32883947,93.71317809000175,50669.802482160005 2026-02-27,07:22:47.000,58,11129848,-795,0,1772176966,15131.28168529999,93.69203070000367,50669.80946928 2026-02-27,07:22:48.000,58,11129888,-795,0,1772176967,15131.254740059994,93.7554728699979,50669.74658520001 2026-02-27,07:22:49.000,58,11129836,-795,0,1772176968,15131.274948989994,93.7695711300039,50669.83043064 2026-02-27,07:22:50.000,58,11129873,-795,0,1772176969,15131.28842161,93.83301329999813,50669.802482160005 2026-02-27,07:22:51.000,58,11129782,-795,0,1772176970,15131.28168529999,93.84711156000412,50669.84440488001 2026-02-27,07:22:52.000,58,11129896,-795,0,1772176971,15131.32210315999,93.86120982000284,50669.82344352001 2026-02-27,07:22:53.000,58,11129937,-795,0,1772176972,15131.315366849994,93.903504599999,50669.83043064 2026-02-27,07:22:54.000,58,11129912,-795,0,1772176973,15131.32210315999,93.92465199000435,50669.90030184 2026-02-27,07:22:55.000,58,11129884,-795,0,1772176974,15131.254740059994,93.9669467700005,50669.77453368001 2026-02-27,07:22:56.000,58,11129914,-795,0,1772176975,15131.26821268,94.03743807000137,50669.84440488001 2026-02-27,07:22:57.000,58,11129857,-675,0,1772176976,15131.207585889999,94.05153633000009,50669.83741776 2026-02-27,07:22:58.000,58,11129902,-755,0,1772176977,15131.187376959999,94.09383111000352,50669.76055944 2026-02-27,07:22:59.000,58,11129922,-795,0,1772176978,15131.24126743999,94.14317501999903,50669.87934048 2026-02-27,07:23:00.000,58,11129827,-795,0,1772176979,15131.20084957999,94.17137154000375,50669.79549504001 2026-02-27,07:23:01.000,58,11129924,-795,0,1772176980,15131.167168029999,94.1149785000016,50669.71863672 2026-02-27,07:23:02.000,58,11129875,-795,0,1772176981,15131.133486479994,94.2136663199999,50669.76055944 2026-02-27,07:23:03.000,58,11129890,-795,0,1772176982,15131.180640649989,94.34055066000292,50669.77453368001 2026-02-27,07:23:04.000,58,11129952,-795,0,1772176983,15131.126750169999,94.34759979000228,50669.76754656 2026-02-27,07:23:05.000,58,11129861,-795,0,1772176984,15131.194113269994,94.35464892000164,50669.76754656 2026-02-27,07:23:06.000,58,11129938,-795,0,1772176985,15131.20084957999,94.34759979000228,50669.73959808 2026-02-27,07:23:07.000,58,11129859,-795,0,1772176986,15131.167168029999,94.38284543999907,50669.704662480006 2026-02-27,07:23:08.000,58,11129901,-795,0,1772176987,15131.160431719989,94.4603858699993,50669.69767536001 2026-02-27,07:23:09.000,58,11129897,-795,0,1772176988,15131.20084957999,94.41809109000314,50669.77453368001 2026-02-27,07:23:10.000,58,11129845,-795,0,1772176989,15131.133486479994,94.51677891000145,50669.73261096 2026-02-27,07:23:11.000,58,11129804,-795,0,1772176990,15131.146959099999,94.49563152000337,50669.66273976 2026-02-27,07:23:12.000,58,11129871,-795,0,1772176991,15131.187376959999,94.50972978000209,50669.69767536001 2026-02-27,07:23:13.000,58,11129923,-795,0,1772176992,15131.24126743999,94.58022108000296,50669.69068824 2026-02-27,07:23:14.000,58,11129901,-795,0,1772176993,15131.24126743999,94.65776151000318,50669.6417784 2026-02-27,07:23:15.000,58,11129938,-795,0,1772176994,15131.22105850999,94.6718597700019,50669.65575264001 2026-02-27,07:23:16.000,58,11129883,-795,0,1772176995,15131.227794819999,94.7071054199987,50669.648765519996 2026-02-27,07:23:17.000,58,11129922,-795,0,1772176996,15131.24126743999,94.71415454999806,50669.73959808 2026-02-27,07:23:18.000,58,11129891,-795,0,1772176997,15131.207585889999,94.76349846000085,50669.72562384001 2026-02-27,07:23:19.000,58,11129826,-795,0,1772176998,15131.187376959999,94.70005628999934,50669.62081704 2026-02-27,07:23:20.000,58,11129976,-715,0,1772176999,15131.173904339994,94.71415454999806,50669.704662480006 2026-02-27,07:23:21.000,58,11129828,-795,0,1772177000,15131.180640649989,94.73530194000341,50669.7116496 2026-02-27,07:23:22.000,58,11129805,-795,0,1772177001,15131.227794819999,94.71415454999806,50669.648765519996 2026-02-27,07:23:23.000,58,11129846,-795,0,1772177002,15131.173904339994,94.72825281000405,50669.59985568 2026-02-27,07:23:24.000,58,11129838,-795,0,1772177003,15131.227794819999,94.72120368000469,50669.61382992 2026-02-27,07:23:25.000,58,11129870,-795,0,1772177004,15131.180640649989,94.73530194000341,50669.6417784 2026-02-27,07:23:26.000,58,11129910,-795,0,1772177005,15131.173904339994,94.74235107000277,50669.69767536001 2026-02-27,07:23:27.000,58,11129854,-795,0,1772177006,15131.227794819999,94.7071054199987,50669.634791280005 2026-02-27,07:23:28.000,58,11129931,-795,0,1772177007,15131.180640649989,94.74940020000213,50669.55793296001 2026-02-27,07:23:29.000,58,11129984,-795,0,1772177008,15131.133486479994,94.72825281000405,50669.55793296001 2026-02-27,07:23:30.000,58,11129856,-795,0,1772177009,15131.072859689993,94.67890890000126,50669.585881440005 2026-02-27,07:23:31.000,58,11129832,-795,0,1772177010,15131.039178139989,94.62251585999911,50669.60684280001 2026-02-27,07:23:32.000,58,11129898,-795,0,1772177011,15131.106541239998,94.6084176000004,50669.60684280001 2026-02-27,07:23:33.000,58,11129824,-795,0,1772177012,15131.086332309998,94.6084176000004,50669.56492008 2026-02-27,07:23:34.000,58,11129972,-795,0,1772177013,15131.045914449998,94.5731719500036,50669.57889432001 2026-02-27,07:23:35.000,58,11129889,-795,0,1772177014,15131.066123379998,94.47448412999802,50669.634791280005 2026-02-27,07:23:36.000,58,11129909,-795,0,1772177015,15131.059387069989,94.47448412999802,50669.516010240004 2026-02-27,07:23:37.000,58,11129874,-795,0,1772177016,15131.005496589998,94.48858239000401,50669.52299736 2026-02-27,07:23:38.000,58,11130002,-795,0,1772177017,15130.998760279988,94.49563152000337,50669.50902312001 2026-02-27,07:23:39.000,58,11129844,-795,0,1772177018,15131.025705519998,94.43923848000122,50669.467100400005 2026-02-27,07:23:40.000,58,11129916,-795,0,1772177019,15130.951606109993,94.4603858699993,50669.40421632 2026-02-27,07:23:41.000,58,11129919,-795,0,1772177020,15130.965078729998,94.4603858699993,50669.45312616 2026-02-27,07:23:42.000,58,11129842,-795,0,1772177021,15130.951606109993,94.37579630999971,50669.516010240004 2026-02-27,07:23:43.000,58,11129874,-795,0,1772177022,15130.951606109993,94.44628761000058,50669.516010240004 2026-02-27,07:23:44.000,58,11129937,-795,0,1772177023,15130.992023969993,94.31940327000484,50669.59286856 2026-02-27,07:23:45.000,58,11129800,-795,0,1772177024,15130.951606109993,94.40399283000443,50669.5719072 2026-02-27,07:23:46.000,58,11129868,-755,0,1772177025,15130.917924559988,94.43923848000122,50669.55094584 2026-02-27,07:23:47.000,58,11129930,-795,0,1772177026,15130.917924559988,94.41809109000314,50669.43915192001 2026-02-27,07:23:48.000,58,11129978,-795,0,1772177027,15130.944869799998,94.45333673999994,50669.481074639996 2026-02-27,07:23:49.000,58,11129868,-795,0,1772177028,15131.005496589998,94.43218935000186,50669.39024208001 2026-02-27,07:23:50.000,58,11129788,-795,0,1772177029,15131.032441829993,94.361698050001,50669.45312616 2026-02-27,07:23:51.000,58,11129773,-795,0,1772177030,15131.045914449998,94.35464892000164,50669.44613904 2026-02-27,07:23:52.000,58,11129922,-795,0,1772177031,15131.066123379998,94.44628761000058,50669.48806176001 2026-02-27,07:23:53.000,58,11129968,-795,0,1772177032,15131.093068619994,94.30530500999885,50669.55094584 2026-02-27,07:23:54.000,58,11129781,-795,0,1772177033,15131.133486479994,94.44628761000058,50669.41120344001 2026-02-27,07:23:55.000,58,11129884,-755,0,1772177034,15131.167168029999,94.38284543999907,50669.516010240004 2026-02-27,07:23:56.000,58,11129840,-795,0,1772177035,15131.079595999989,94.41104196000379,50669.52299736 2026-02-27,07:23:57.000,58,11129982,-795,0,1772177036,15131.106541239998,94.40399283000443,50669.502036 2026-02-27,07:23:58.000,58,11129873,-795,0,1772177037,15131.066123379998,94.361698050001,50669.56492008 2026-02-27,07:23:59.000,58,11129833,-795,0,1772177038,15131.079595999989,94.38284543999907,50669.467100400005 2026-02-27,07:24:00.000,58,11129888,-795,0,1772177039,15130.992023969993,94.39694369999779,50669.54395872 2026-02-27,07:24:01.000,58,11129779,-795,0,1772177040,15130.971815039993,94.38284543999907,50669.46011328001 2026-02-27,07:24:02.000,58,11129868,-795,0,1772177041,15130.978551349988,94.35464892000164,50669.50902312001 2026-02-27,07:24:03.000,58,11129848,-795,0,1772177042,15131.005496589998,94.3264524000042,50669.55094584 2026-02-27,07:24:04.000,58,11129838,-715,0,1772177043,15130.992023969993,94.37579630999971,50669.52299736 2026-02-27,07:24:05.000,58,11129921,-715,0,1772177044,15130.971815039993,94.39694369999779,50669.585881440005 2026-02-27,07:24:06.000,58,11129906,-795,0,1772177045,15130.985287659998,94.34055066000292,50669.50902312001 2026-02-27,07:24:07.000,58,11129810,-795,0,1772177046,15130.985287659998,94.361698050001,50669.502036 2026-02-27,07:24:08.000,58,11129922,-795,0,1772177047,15130.944869799998,94.3123541399982,50669.4321648 2026-02-27,07:24:09.000,58,11129947,-795,0,1772177048,15130.938133489988,94.38284543999907,50669.516010240004 2026-02-27,07:24:10.000,58,11129933,-795,0,1772177049,15130.938133489988,94.35464892000164,50669.43915192001 2026-02-27,07:24:11.000,58,11129954,-795,0,1772177050,15130.911188249993,94.38284543999907,50669.46011328001 2026-02-27,07:24:12.000,58,11129897,-795,0,1772177051,15130.904451939998,94.34759979000228,50669.43915192001 2026-02-27,07:24:13.000,58,11129816,-795,0,1772177052,15130.911188249993,94.40399283000443,50669.49504888 2026-02-27,07:24:14.000,58,11129921,-795,0,1772177053,15130.897715630002,94.36874718000036,50669.48806176001 2026-02-27,07:24:15.000,58,11130040,-795,0,1772177054,15130.870770389993,94.4603858699993,50669.536971600006 2026-02-27,07:24:16.000,58,11129982,-795,0,1772177055,15130.857297770002,94.45333673999994,50669.585881440005 2026-02-27,07:24:17.000,58,11129955,-795,0,1772177056,15130.931397179993,94.36874718000036,50669.50902312001 2026-02-27,07:24:18.000,58,11129701,-795,0,1772177057,15130.850561459993,94.39694369999779,50669.48806176001 2026-02-27,07:24:19.000,58,11129956,-795,0,1772177058,15130.870770389993,94.41809109000314,50669.60684280001 2026-02-27,07:24:20.000,58,11129891,-795,0,1772177059,15130.857297770002,94.43218935000186,50669.48806176001 2026-02-27,07:24:21.000,58,11129876,-795,0,1772177060,15130.897715630002,94.44628761000058,50669.516010240004 2026-02-27,07:24:22.000,58,11129871,-795,0,1772177061,15130.870770389993,94.46743499999866,50669.52998448001 2026-02-27,07:24:23.000,58,11129900,-795,0,1772177062,15130.897715630002,94.48153326000465,50669.54395872 2026-02-27,07:24:24.000,58,11129954,-795,0,1772177063,15130.904451939998,94.52382804000081,50669.502036 2026-02-27,07:24:25.000,58,11129961,-795,0,1772177064,15130.931397179993,94.50268065000273,50669.50902312001 2026-02-27,07:24:26.000,58,11129980,-795,0,1772177065,15130.924660869998,94.52382804000081,50669.52299736 2026-02-27,07:24:27.000,58,11129925,-795,0,1772177066,15130.864034079998,94.5731719500036,50669.50902312001 2026-02-27,07:24:28.000,58,11129979,-795,0,1772177067,15130.864034079998,94.58022108000296,50669.481074639996 2026-02-27,07:24:29.000,58,11129845,-795,0,1772177068,15130.850561459993,94.50268065000273,50669.3972292 2026-02-27,07:24:30.000,58,11129809,-795,0,1772177069,15130.756253120002,94.55907369000488,50669.369280720006 2026-02-27,07:24:31.000,58,11129853,-795,0,1772177070,15130.783198359997,94.53087717000017,50669.30639664 2026-02-27,07:24:32.000,58,11129914,-795,0,1772177071,15130.769725739992,94.55202455999824,50669.44613904 2026-02-27,07:24:33.000,58,11129906,-795,0,1772177072,15130.796670980002,94.62956498999847,50669.48806176001 2026-02-27,07:24:34.000,58,11129907,-795,0,1772177073,15130.823616219997,94.7071054199987,50669.4321648 2026-02-27,07:24:35.000,58,11129975,-795,0,1772177074,15130.830352529993,94.64366325000447,50669.50902312001 2026-02-27,07:24:36.000,58,11129866,-795,0,1772177075,15130.864034079998,94.68595803000062,50669.43915192001 2026-02-27,07:24:37.000,58,11129956,-795,0,1772177076,15130.870770389993,94.73530194000341,50669.4321648 2026-02-27,07:24:38.000,58,11129787,-795,0,1772177077,15130.857297770002,94.70005628999934,50669.48806176001 2026-02-27,07:24:39.000,58,11129851,-795,0,1772177078,15130.789934669992,94.70005628999934,50669.34133224001 2026-02-27,07:24:40.000,58,11130055,-795,0,1772177079,15130.823616219997,94.73530194000341,50669.418190560005 2026-02-27,07:24:41.000,58,11129861,-795,0,1772177080,15130.803407289997,94.68595803000062,50669.34133224001 2026-02-27,07:24:42.000,58,11129909,-795,0,1772177081,15130.803407289997,94.82694063000235,50669.37626784 2026-02-27,07:24:43.000,58,11129910,-795,0,1772177082,15130.857297770002,94.72825281000405,50669.369280720006 2026-02-27,07:24:44.000,58,11129904,-795,0,1772177083,15130.830352529993,94.73530194000341,50669.42517768 2026-02-27,07:24:45.000,58,11129982,-795,0,1772177084,15130.816879910002,94.79169497999828,50669.43915192001 2026-02-27,07:24:46.000,58,11129892,-795,0,1772177085,15130.877506700002,94.819891500003,50669.41120344001 2026-02-27,07:24:47.000,58,11129979,-795,0,1772177086,15130.843825149997,94.81284237000364,50669.418190560005 2026-02-27,07:24:48.000,58,11129712,-795,0,1772177087,15130.843825149997,94.819891500003,50669.38325496 2026-02-27,07:24:49.000,58,11130047,-715,0,1772177088,15130.904451939998,94.819891500003,50669.48806176001 2026-02-27,07:24:50.000,58,11130004,-795,0,1772177089,15130.864034079998,94.83398976000171,50669.33434512 2026-02-27,07:24:51.000,58,11129989,-795,0,1772177090,15130.850561459993,94.79169497999828,50669.32037088001 2026-02-27,07:24:52.000,58,11129748,-795,0,1772177091,15130.904451939998,94.83398976000171,50669.40421632 2026-02-27,07:24:53.000,58,11129930,-795,0,1772177092,15130.864034079998,94.819891500003,50669.47408752 2026-02-27,07:24:54.000,58,11129811,-795,0,1772177093,15130.877506700002,94.84103889000107,50669.418190560005 2026-02-27,07:24:55.000,58,11129993,-795,0,1772177094,15130.971815039993,94.79874410999764,50669.55094584 2026-02-27,07:24:56.000,58,11129812,-795,0,1772177095,15130.944869799998,94.84808802000043,50669.47408752 2026-02-27,07:24:57.000,58,11129771,-795,0,1772177096,15131.018969209988,94.80579324000428,50669.55094584 2026-02-27,07:24:58.000,58,11129893,-795,0,1772177097,15131.025705519998,94.85513714999979,50669.43915192001 2026-02-27,07:24:59.000,58,11129878,-795,0,1772177098,15131.039178139989,94.86923540999851,50669.52299736 2026-02-27,07:25:00.000,58,11129872,-795,0,1772177099,15130.985287659998,94.91153019000194,50669.45312616 2026-02-27,07:25:01.000,58,11129909,-795,0,1772177100,15131.032441829993,94.82694063000235,50669.56492008 2026-02-27,07:25:02.000,58,11129864,-795,0,1772177101,15131.032441829993,94.79169497999828,50669.4321648 2026-02-27,07:25:03.000,58,11129870,-795,0,1772177102,15131.086332309998,94.83398976000171,50669.369280720006 2026-02-27,07:25:04.000,58,11129893,-795,0,1772177103,15131.032441829993,94.80579324000428,50669.36229360001 2026-02-27,07:25:05.000,58,11129884,-795,0,1772177104,15131.039178139989,94.81284237000364,50669.348319360004 2026-02-27,07:25:06.000,58,11129963,-795,0,1772177105,15130.992023969993,94.90448106000258,50669.36229360001 2026-02-27,07:25:07.000,58,11130014,-795,0,1772177106,15130.890979319993,94.80579324000428,50669.32037088001 2026-02-27,07:25:08.000,58,11129882,-795,0,1772177107,15130.951606109993,94.89038280000386,50669.3972292 2026-02-27,07:25:09.000,58,11129840,-795,0,1772177108,15130.992023969993,94.75644933000149,50669.22255120001 2026-02-27,07:25:10.000,58,11129974,-795,0,1772177109,15130.951606109993,94.84103889000107,50669.22255120001 2026-02-27,07:25:11.000,58,11129953,-795,0,1772177110,15130.998760279988,94.79169497999828,50669.299409520005 2026-02-27,07:25:12.000,58,11129782,-795,0,1772177111,15131.039178139989,94.79169497999828,50669.38325496 2026-02-27,07:25:13.000,58,11129854,-795,0,1772177112,15130.897715630002,94.87628453999787,50669.369280720006 2026-02-27,07:25:14.000,58,11129990,-795,0,1772177113,15130.917924559988,94.74940020000213,50669.43915192001 2026-02-27,07:25:15.000,58,11129951,-795,0,1772177114,15130.971815039993,94.79874410999764,50669.38325496 2026-02-27,07:25:16.000,58,11129974,-795,0,1772177115,15130.924660869998,94.89743193000322,50669.32037088001 2026-02-27,07:25:17.000,58,11129929,-795,0,1772177116,15130.958342419988,94.84808802000043,50669.27844816 2026-02-27,07:25:18.000,58,11129906,-635,0,1772177117,15130.931397179993,94.86923540999851,50669.29242240001 2026-02-27,07:25:19.000,58,11129841,-795,0,1772177118,15130.904451939998,94.94677583999874,50669.33434512 2026-02-27,07:25:20.000,58,11129902,-795,0,1772177119,15130.904451939998,94.8833336700045,50669.30639664 2026-02-27,07:25:21.000,58,11129906,-795,0,1772177120,15130.931397179993,94.91153019000194,50669.20857696 2026-02-27,07:25:22.000,58,11129919,-715,0,1772177121,15130.944869799998,94.98907062000217,50669.39024208001 2026-02-27,07:25:23.000,58,11129946,-795,0,1772177122,15130.978551349988,94.96792323000409,50669.30639664 2026-02-27,07:25:24.000,58,11129902,-795,0,1772177123,15131.005496589998,95.05251279000368,50669.27146104001 2026-02-27,07:25:25.000,58,11129918,-795,0,1772177124,15130.971815039993,95.12300409000454,50669.26447392 2026-02-27,07:25:26.000,58,11129899,-795,0,1772177125,15130.911188249993,94.99611975000153,50669.369280720006 2026-02-27,07:25:27.000,58,11129826,-795,0,1772177126,15130.931397179993,95.04546366000432,50669.37626784 2026-02-27,07:25:28.000,58,11129935,-795,0,1772177127,15130.911188249993,95.07366018000175,50669.22953832 2026-02-27,07:25:29.000,58,11129992,-795,0,1772177128,15130.884243009998,95.05251279000368,50669.24351256001 2026-02-27,07:25:30.000,58,11129789,-795,0,1772177129,15130.843825149997,95.10185669999919,50669.15966712 2026-02-27,07:25:31.000,58,11129925,-635,0,1772177130,15130.870770389993,95.15120061000198,50669.20857696 2026-02-27,07:25:32.000,58,11130041,-795,0,1772177131,15130.917924559988,95.17234800000006,50669.22255120001 2026-02-27,07:25:33.000,58,11129857,-795,0,1772177132,15130.917924559988,95.13710235000326,50669.201589840006 2026-02-27,07:25:34.000,58,11129908,-795,0,1772177133,15130.911188249993,95.13710235000326,50669.16665424 2026-02-27,07:25:35.000,58,11129862,-795,0,1772177134,15130.951606109993,95.17234800000006,50669.22953832 2026-02-27,07:25:36.000,58,11129957,-795,0,1772177135,15130.978551349988,95.22169191000285,50669.2574868 2026-02-27,07:25:37.000,58,11129938,-795,0,1772177136,15131.005496589998,95.24988843000028,50669.22255120001 2026-02-27,07:25:38.000,58,11130025,-795,0,1772177137,15131.012232899993,95.17939712999942,50669.22953832 2026-02-27,07:25:39.000,58,11129876,-795,0,1772177138,15130.992023969993,95.20054452000477,50669.22255120001 2026-02-27,07:25:40.000,58,11129781,-795,0,1772177139,15131.032441829993,95.263986689999,50669.180628480004 2026-02-27,07:25:41.000,58,11130109,-795,0,1772177140,15131.039178139989,95.17939712999942,50669.15268000001 2026-02-27,07:25:42.000,58,11130048,-795,0,1772177141,15131.106541239998,95.15824974000134,50669.21556408 2026-02-27,07:25:43.000,58,11129868,-795,0,1772177142,15131.133486479994,95.21464278000349,50669.145692879996 2026-02-27,07:25:44.000,58,11130021,-795,0,1772177143,15131.093068619994,95.21464278000349,50669.131718640005 2026-02-27,07:25:45.000,58,11129872,-795,0,1772177144,15130.998760279988,95.2287410400022,50669.1876156 2026-02-27,07:25:46.000,58,11129942,-795,0,1772177145,15131.093068619994,95.14415148000262,50669.327358 2026-02-27,07:25:47.000,58,11129997,-795,0,1772177146,15131.120013859989,95.22169191000285,50669.26447392 2026-02-27,07:25:48.000,58,11129887,-795,0,1772177147,15131.20084957999,95.27103581999836,50669.23652544 2026-02-27,07:25:49.000,58,11129948,-795,0,1772177148,15131.072859689993,95.25693755999964,50669.19460272001 2026-02-27,07:25:50.000,58,11130023,-715,0,1772177149,15131.146959099999,95.29218321000371,50669.15966712 2026-02-27,07:25:51.000,58,11129975,-795,0,1772177150,15131.173904339994,95.36972364000394,50669.15268000001 2026-02-27,07:25:52.000,58,11129921,-795,0,1772177151,15131.167168029999,95.263986689999,50669.10377016001 2026-02-27,07:25:53.000,58,11129850,-795,0,1772177152,15131.173904339994,95.20054452000477,50669.19460272001 2026-02-27,07:25:54.000,58,11129993,-795,0,1772177153,15131.173904339994,95.30628147000243,50669.348319360004 2026-02-27,07:25:55.000,58,11129808,-795,0,1772177154,15131.160431719989,95.30628147000243,50669.28543528 2026-02-27,07:25:56.000,58,11129890,-795,0,1772177155,15131.22105850999,95.27808494999772,50669.24351256001 2026-02-27,07:25:57.000,58,11129977,-795,0,1772177156,15131.167168029999,95.3767727700033,50669.250499680005 2026-02-27,07:25:58.000,58,11130032,-795,0,1772177157,15131.099804929989,95.25693755999964,50669.30639664 2026-02-27,07:25:59.000,58,11129905,-795,0,1772177158,15131.052650759993,95.29923234000307,50669.13870576 2026-02-27,07:26:00.000,58,11129967,-795,0,1772177159,15131.099804929989,95.30628147000243,50669.20857696 2026-02-27,07:26:01.000,58,11129818,-795,0,1772177160,15131.012232899993,95.33447798999987,50669.21556408 2026-02-27,07:26:02.000,58,11129993,-795,0,1772177161,15131.039178139989,95.34857624999859,50669.15268000001 2026-02-27,07:26:03.000,58,11129822,-795,0,1772177162,15131.079595999989,95.39087103000202,50669.23652544 2026-02-27,07:26:04.000,58,11129828,-795,0,1772177163,15131.039178139989,95.43316580999817,50669.313383759996 2026-02-27,07:26:05.000,58,11129897,-795,0,1772177164,15131.005496589998,95.39087103000202,50669.22953832 2026-02-27,07:26:06.000,58,11129789,-795,0,1772177165,15131.012232899993,95.40496929000074,50669.30639664 2026-02-27,07:26:07.000,58,11130048,-795,0,1772177166,15131.032441829993,95.38382190000266,50669.17364136001 2026-02-27,07:26:08.000,58,11129871,-795,0,1772177167,15130.971815039993,95.41906754999945,50669.12473152001 2026-02-27,07:26:09.000,58,11129830,-795,0,1772177168,15131.045914449998,95.53890276000311,50669.180628480004 2026-02-27,07:26:10.000,58,11129887,-755,0,1772177169,15130.951606109993,95.48250972000096,50669.17364136001 2026-02-27,07:26:11.000,58,11129895,-795,0,1772177170,15130.992023969993,95.45431320000353,50669.13870576 2026-02-27,07:26:12.000,58,11129948,-795,0,1772177171,15130.965078729998,95.40496929000074,50669.15268000001 2026-02-27,07:26:13.000,58,11129851,-795,0,1772177172,15130.938133489988,95.35562537999795,50669.180628480004 2026-02-27,07:26:14.000,58,11129888,-795,0,1772177173,15130.877506700002,95.41906754999945,50669.11075728 2026-02-27,07:26:15.000,58,11129879,-795,0,1772177174,15130.917924559988,95.42611667999881,50669.10377016001 2026-02-27,07:26:16.000,58,11129786,-795,0,1772177175,15130.965078729998,95.46136233000288,50669.04088608 2026-02-27,07:26:17.000,58,11129965,-795,0,1772177176,15130.992023969993,95.5107062399984,50669.11075728 2026-02-27,07:26:18.000,58,11129839,-795,0,1772177177,15131.039178139989,95.48955885000032,50669.1876156 2026-02-27,07:26:19.000,58,11129889,-795,0,1772177178,15130.958342419988,95.44726407000417,50669.11075728 2026-02-27,07:26:20.000,58,11129897,-795,0,1772177179,15131.018969209988,95.49660797999968,50669.012937600004 2026-02-27,07:26:21.000,58,11129826,-795,0,1772177180,15131.045914449998,95.4754605900016,50669.11075728 2026-02-27,07:26:22.000,58,11129844,-715,0,1772177181,15131.025705519998,95.4120184200001,50669.16665424 2026-02-27,07:26:23.000,58,11129931,-795,0,1772177182,15131.079595999989,95.55300102000183,50669.1876156 2026-02-27,07:26:24.000,58,11129856,-795,0,1772177183,15131.059387069989,95.44726407000417,50669.10377016001 2026-02-27,07:26:25.000,58,11129903,-795,0,1772177184,15131.113277549994,95.48250972000096,50669.201589840006 2026-02-27,07:26:26.000,58,11129814,-795,0,1772177185,15131.126750169999,95.44021494000481,50669.180628480004 2026-02-27,07:26:27.000,58,11129782,-795,0,1772177186,15130.971815039993,95.4754605900016,50669.16665424 2026-02-27,07:26:28.000,58,11129853,-755,0,1772177187,15130.971815039993,95.5248045000044,50669.22255120001 2026-02-27,07:26:29.000,58,11129908,-795,0,1772177188,15130.951606109993,95.53185363000375,50669.15966712 2026-02-27,07:26:30.000,58,11129882,-755,0,1772177189,15130.924660869998,95.48955885000032,50669.2574868 2026-02-27,07:26:31.000,58,11129895,-795,0,1772177190,15130.971815039993,95.4754605900016,50669.1876156 2026-02-27,07:26:32.000,58,11129855,-795,0,1772177191,15130.978551349988,95.48955885000032,50669.1177444 2026-02-27,07:26:33.000,58,11129869,-795,0,1772177192,15131.025705519998,95.46841146000224,50669.06883456 2026-02-27,07:26:34.000,58,11130014,-795,0,1772177193,15131.072859689993,95.44021494000481,50669.13870576 2026-02-27,07:26:35.000,58,11129905,-795,0,1772177194,15131.072859689993,95.45431320000353,50669.19460272001 2026-02-27,07:26:36.000,58,11129927,-795,0,1772177195,15131.039178139989,95.48955885000032,50669.32037088001 2026-02-27,07:26:37.000,58,11129889,-795,0,1772177196,15131.059387069989,95.41906754999945,50669.180628480004 2026-02-27,07:26:38.000,58,11129964,-795,0,1772177197,15131.120013859989,95.44726407000417,50669.26447392 2026-02-27,07:26:39.000,58,11129888,-795,0,1772177198,15131.059387069989,95.53185363000375,50669.313383759996 2026-02-27,07:26:40.000,58,11129878,-795,0,1772177199,15131.133486479994,95.49660797999968,50669.313383759996 2026-02-27,07:26:41.000,58,11129903,-795,0,1772177200,15131.086332309998,95.41906754999945,50669.17364136001 2026-02-27,07:26:42.000,58,11129891,-795,0,1772177201,15131.106541239998,95.4120184200001,50669.27146104001 2026-02-27,07:26:43.000,58,11129771,-795,0,1772177202,15131.066123379998,95.40496929000074,50669.24351256001 2026-02-27,07:26:44.000,58,11129851,-795,0,1772177203,15131.072859689993,95.44021494000481,50669.15966712 2026-02-27,07:26:45.000,58,11129781,-795,0,1772177204,15131.052650759993,95.42611667999881,50669.34133224001 2026-02-27,07:26:46.000,58,11129910,-795,0,1772177205,15131.005496589998,95.48955885000032,50669.15966712 2026-02-27,07:26:47.000,58,11129908,-795,0,1772177206,15130.985287659998,95.42611667999881,50669.12473152001 2026-02-27,07:26:48.000,58,11129974,-795,0,1772177207,15131.039178139989,95.45431320000353,50669.26447392 2026-02-27,07:26:49.000,58,11129868,-795,0,1772177208,15131.012232899993,95.43316580999817,50669.33434512 2026-02-27,07:26:50.000,58,11129875,-795,0,1772177209,15131.005496589998,95.45431320000353,50669.20857696 2026-02-27,07:26:51.000,58,11129843,-795,0,1772177210,15130.978551349988,95.4120184200001,50669.08979592 2026-02-27,07:26:52.000,58,11129821,-795,0,1772177211,15130.890979319993,95.49660797999968,50669.08979592 2026-02-27,07:26:53.000,58,11129867,-795,0,1772177212,15130.857297770002,95.48250972000096,50669.131718640005 2026-02-27,07:26:54.000,58,11129914,-795,0,1772177213,15130.857297770002,95.5107062399984,50669.13870576 2026-02-27,07:26:55.000,58,11129794,-795,0,1772177214,15130.857297770002,95.53185363000375,50669.145692879996 2026-02-27,07:26:56.000,58,11129884,-795,0,1772177215,15130.830352529993,95.56005015000119,50669.12473152001 2026-02-27,07:26:57.000,58,11129846,-795,0,1772177216,15130.857297770002,95.5741484099999,50669.15966712 2026-02-27,07:26:58.000,58,11129926,-795,0,1772177217,15130.958342419988,95.56709928000055,50669.15966712 2026-02-27,07:26:59.000,58,11129851,-795,0,1772177218,15130.917924559988,95.55300102000183,50669.1876156 2026-02-27,07:27:00.000,58,11129856,-795,0,1772177219,15130.938133489988,95.56005015000119,50669.20857696 2026-02-27,07:27:01.000,58,11129869,-755,0,1772177220,15130.998760279988,95.58119753999927,50669.17364136001 2026-02-27,07:27:02.000,58,11129881,-795,0,1772177221,15130.931397179993,95.56005015000119,50669.1876156 2026-02-27,07:27:03.000,58,11129896,-795,0,1772177222,15130.904451939998,95.58119753999927,50669.180628480004 2026-02-27,07:27:04.000,58,11129943,-795,0,1772177223,15130.897715630002,95.56709928000055,50669.1876156 2026-02-27,07:27:05.000,58,11129850,-795,0,1772177224,15130.884243009998,95.54595189000247,50669.13870576 2026-02-27,07:27:06.000,58,11129926,-795,0,1772177225,15130.904451939998,95.58824666999863,50669.1876156 2026-02-27,07:27:07.000,58,11129918,-795,0,1772177226,15130.870770389993,95.59529579999798,50669.22953832 2026-02-27,07:27:08.000,58,11129876,-795,0,1772177227,15130.944869799998,95.63054145000206,50669.27844816 2026-02-27,07:27:09.000,58,11129896,-795,0,1772177228,15130.911188249993,95.63759058000142,50669.250499680005 2026-02-27,07:27:10.000,58,11129863,-795,0,1772177229,15130.877506700002,95.67283622999821,50669.180628480004 2026-02-27,07:27:11.000,58,11129879,-795,0,1772177230,15130.911188249993,95.70808188000228,50669.13870576 2026-02-27,07:27:12.000,58,11129878,-795,0,1772177231,15130.897715630002,95.63759058000142,50669.2574868 2026-02-27,07:27:13.000,58,11129924,-795,0,1772177232,15130.803407289997,95.69398362000356,50669.201589840006 2026-02-27,07:27:14.000,58,11129933,-795,0,1772177233,15130.810143599992,95.72922927000036,50669.20857696 2026-02-27,07:27:15.000,58,11129824,-795,0,1772177234,15130.823616219997,95.71513101000164,50669.13870576 2026-02-27,07:27:16.000,58,11129853,-795,0,1772177235,15130.837088840002,95.72922927000036,50669.082808800005 2026-02-27,07:27:17.000,58,11129846,-795,0,1772177236,15130.796670980002,95.81381882999995,50669.1177444 2026-02-27,07:27:18.000,58,11129893,-795,0,1772177237,15130.789934669992,95.8208679599993,50669.15966712 2026-02-27,07:27:19.000,58,11129902,-795,0,1772177238,15130.810143599992,95.86316274000274,50669.17364136001 2026-02-27,07:27:20.000,58,11129889,-795,0,1772177239,15130.736044190002,95.9336540400036,50669.1177444 2026-02-27,07:27:21.000,58,11129900,-795,0,1772177240,15130.776462050002,95.96185056000104,50669.1177444 2026-02-27,07:27:22.000,58,11129935,-795,0,1772177241,15130.803407289997,95.9688996900004,50669.12473152001 2026-02-27,07:27:23.000,58,11129880,-795,0,1772177242,15130.769725739992,95.97594881999976,50669.10377016001 2026-02-27,07:27:24.000,58,11129839,-635,0,1772177243,15130.762989429997,95.9688996900004,50669.11075728 2026-02-27,07:27:25.000,58,11129938,-795,0,1772177244,15130.776462050002,96.0816857700047,50669.131718640005 2026-02-27,07:27:26.000,58,11129885,-795,0,1772177245,15130.722571569997,96.01824360000319,50669.1876156 2026-02-27,07:27:27.000,58,11129900,-795,0,1772177246,15130.695626330002,96.07463663999806,50669.10377016001 2026-02-27,07:27:28.000,58,11129827,-795,0,1772177247,15130.675417400002,96.04644012000063,50669.06883456 2026-02-27,07:27:29.000,58,11129916,-795,0,1772177248,15130.594581680001,96.06053837999934,50669.08979592 2026-02-27,07:27:30.000,58,11129810,-795,0,1772177249,15130.581109059996,96.01824360000319,50669.131718640005 2026-02-27,07:27:31.000,58,11129799,-795,0,1772177250,15130.533954890001,96.08873490000406,50669.012937600004 2026-02-27,07:27:32.000,58,11129864,-755,0,1772177251,15130.567636439991,96.06053837999934,50669.06184744 2026-02-27,07:27:33.000,58,11129856,-755,0,1772177252,15130.507009649991,96.03939099000127,50669.10377016001 2026-02-27,07:27:34.000,58,11129870,-795,0,1772177253,15130.49353703,96.05348924999998,50669.1177444 2026-02-27,07:27:35.000,58,11129848,-795,0,1772177254,15130.446382859991,96.0323418600019,50669.012937600004 2026-02-27,07:27:36.000,58,11129875,-795,0,1772177255,15130.426173929991,96.09578403000341,50669.00595048001 2026-02-27,07:27:37.000,58,11129923,-795,0,1772177256,15130.419437619996,96.0675875099987,50668.90114368 2026-02-27,07:27:38.000,58,11129908,-795,0,1772177257,15130.446382859991,96.05348924999998,50668.978001999996 2026-02-27,07:27:39.000,58,11129913,-795,0,1772177258,15130.39249238,96.13807880999957,50669.033898960006 2026-02-27,07:27:40.000,58,11129940,-795,0,1772177259,15130.43291024,96.15922619999765,50668.99197624 2026-02-27,07:27:41.000,58,11129836,-795,0,1772177260,15130.49353703,96.17332446000364,50669.012937600004 2026-02-27,07:27:42.000,58,11129843,-795,0,1772177261,15130.45311917,96.180373590003,50669.0478732 2026-02-27,07:27:43.000,58,11129839,-795,0,1772177262,15130.520482269996,96.26496315000259,50669.05486032001 2026-02-27,07:27:44.000,58,11129952,-795,0,1772177263,15130.513745960001,96.25086489000387,50669.1177444 2026-02-27,07:27:45.000,58,11129904,-795,0,1772177264,15130.49353703,96.22971749999851,50669.131718640005 2026-02-27,07:27:46.000,58,11129869,-795,0,1772177265,15130.49353703,96.3143070599981,50669.13870576 2026-02-27,07:27:47.000,58,11129920,-795,0,1772177266,15130.500273339996,96.30725792999874,50669.11075728 2026-02-27,07:27:48.000,58,11129927,-795,0,1772177267,15130.43291024,96.30020879999938,50669.180628480004 2026-02-27,07:27:49.000,58,11129899,-795,0,1772177268,15130.43291024,96.3284053200041,50669.15966712 2026-02-27,07:27:50.000,58,11129889,-795,0,1772177269,15130.36554713999,96.3284053200041,50669.07582168001 2026-02-27,07:27:51.000,58,11129860,-795,0,1772177270,15130.379019759996,96.3284053200041,50669.16665424 2026-02-27,07:27:52.000,58,11129923,-795,0,1772177271,15130.277975109995,96.3284053200041,50669.08979592 2026-02-27,07:27:53.000,58,11129893,-795,0,1772177272,15130.30492034999,96.25086489000387,50669.180628480004 2026-02-27,07:27:54.000,58,11129845,-795,0,1772177273,15130.33186559,96.30725792999874,50669.082808800005 2026-02-27,07:27:55.000,58,11129942,-795,0,1772177274,15130.33186559,96.29315967000002,50669.00595048001 2026-02-27,07:27:56.000,58,11129782,-795,0,1772177275,15130.33186559,96.34250358000281,50669.07582168001 2026-02-27,07:27:57.000,58,11129821,-795,0,1772177276,15130.318392969995,96.39184748999833,50669.08979592 2026-02-27,07:27:58.000,58,11129811,-795,0,1772177277,15130.26450248999,96.3143070599981,50669.06883456 2026-02-27,07:27:59.000,58,11129834,-715,0,1772177278,15130.38575606999,96.3284053200041,50669.05486032001 2026-02-27,07:28:00.000,58,11129919,-795,0,1772177279,15130.318392969995,96.30020879999938,50668.98498912001 2026-02-27,07:28:01.000,58,11129895,-795,0,1772177280,15130.31165666,96.26496315000259,50669.01992472 2026-02-27,07:28:02.000,58,11129901,-795,0,1772177281,15130.30492034999,96.34250358000281,50669.05486032001 2026-02-27,07:28:03.000,58,11129942,-795,0,1772177282,15130.28471141999,96.30725792999874,50669.06184744 2026-02-27,07:28:04.000,58,11129901,-755,0,1772177283,15130.277975109995,96.3143070599981,50668.99197624 2026-02-27,07:28:05.000,58,11129908,-795,0,1772177284,15130.26450248999,96.3284053200041,50669.02691184001 2026-02-27,07:28:06.000,58,11129890,-795,0,1772177285,15130.298184039995,96.34250358000281,50668.978001999996 2026-02-27,07:28:07.000,58,11129953,-795,0,1772177286,15130.237557249995,96.33545445000345,50668.978001999996 2026-02-27,07:28:08.000,58,11129899,-795,0,1772177287,15130.21061201,96.37774922999961,50668.99197624 2026-02-27,07:28:09.000,58,11129933,-795,0,1772177288,15130.217348319995,96.44119140000112,50669.01992472 2026-02-27,07:28:10.000,58,11129955,-795,0,1772177289,15130.197139389995,96.4623387899992,50668.964027760005 2026-02-27,07:28:11.000,58,11129866,-795,0,1772177290,15130.14998522,96.4623387899992,50668.95704064001 2026-02-27,07:28:12.000,58,11129908,-795,0,1772177291,15130.176930459995,96.48348618000455,50669.012937600004 2026-02-27,07:28:13.000,58,11129875,-795,0,1772177292,15130.176930459995,96.50463357000262,50669.01992472 2026-02-27,07:28:14.000,58,11129899,-795,0,1772177293,15130.17019415,96.51168270000198,50669.012937600004 2026-02-27,07:28:15.000,58,11129890,-795,0,1772177294,15130.136512599995,96.47643704999791,50668.978001999996 2026-02-27,07:28:16.000,58,11129841,-795,0,1772177295,15130.14324890999,96.47643704999791,50669.09678304 2026-02-27,07:28:17.000,58,11129853,-795,0,1772177296,15130.10283104999,96.5257809600007,50669.12473152001 2026-02-27,07:28:18.000,58,11129928,-795,0,1772177297,15130.096094739994,96.53987921999942,50669.13870576 2026-02-27,07:28:19.000,58,11129894,-795,0,1772177298,15130.075885809994,96.53283009000006,50669.1177444 2026-02-27,07:28:20.000,58,11129881,-795,0,1772177299,15130.096094739994,96.59627226000157,50669.15268000001 2026-02-27,07:28:21.000,58,11129906,-795,0,1772177300,15130.12303997999,96.56102661000477,50669.04088608 2026-02-27,07:28:22.000,58,11129885,-795,0,1772177301,15130.12303997999,96.56807574000413,50669.15268000001 2026-02-27,07:28:23.000,58,11129886,-795,0,1772177302,15130.116303669995,96.58217400000285,50669.11075728 2026-02-27,07:28:24.000,58,11129868,-795,0,1772177303,15130.075885809994,96.63151790999837,50669.10377016001 2026-02-27,07:28:25.000,58,11129906,-795,0,1772177304,15130.008522709999,96.6738126900018,50669.145692879996 2026-02-27,07:28:26.000,58,11129905,-795,0,1772177305,15130.04220425999,96.6738126900018,50669.0478732 2026-02-27,07:28:27.000,58,11129973,-795,0,1772177306,15130.04220425999,96.73020573000395,50669.1177444 2026-02-27,07:28:28.000,58,11129861,-795,0,1772177307,15130.04220425999,96.75135312000202,50669.0478732 2026-02-27,07:28:29.000,58,11129919,-795,0,1772177308,15129.98157746999,96.79364789999818,50669.05486032001 2026-02-27,07:28:30.000,58,11129897,-795,0,1772177309,15129.995050089994,96.77954963999946,50669.082808800005 2026-02-27,07:28:31.000,58,11129902,-795,0,1772177310,15130.00178639999,96.79364789999818,50669.04088608 2026-02-27,07:28:32.000,58,11129882,-795,0,1772177311,15129.961368539989,96.80774616000417,50669.08979592 2026-02-27,07:28:33.000,58,11129946,-795,0,1772177312,15129.887269129998,96.79364789999818,50669.082808800005 2026-02-27,07:28:34.000,58,11129843,-795,0,1772177313,15129.887269129998,96.85004094000033,50669.09678304 2026-02-27,07:28:35.000,58,11129914,-795,0,1772177314,15129.873796509994,96.84299181000097,50669.05486032001 2026-02-27,07:28:36.000,58,11129972,-795,0,1772177315,15129.880532819989,96.9205322400012,50669.131718640005 2026-02-27,07:28:37.000,58,11129898,-795,0,1772177316,15129.853587579993,96.8852865900044,50669.06883456 2026-02-27,07:28:38.000,58,11129857,-795,0,1772177317,15129.813169719993,96.93463049999991,50669.131718640005 2026-02-27,07:28:39.000,58,11129879,-795,0,1772177318,15129.840114959989,96.99807267000142,50669.07582168001 2026-02-27,07:28:40.000,58,11129857,-795,0,1772177319,15129.786224479998,96.99807267000142,50669.06883456 2026-02-27,07:28:41.000,58,11129825,-795,0,1772177320,15129.779488169988,97.01217093000014,50669.1177444 2026-02-27,07:28:42.000,58,11129965,-795,0,1772177321,15129.739070309988,97.06856397000229,50669.012937600004 2026-02-27,07:28:43.000,58,11129907,-795,0,1772177322,15129.705388759998,97.09676048999972,50669.06883456 2026-02-27,07:28:44.000,58,11130050,-795,0,1772177323,15129.712125069993,97.10380961999908,50668.95704064001 2026-02-27,07:28:45.000,58,11130005,-795,0,1772177324,15129.644761969997,97.16020266000123,50669.10377016001 2026-02-27,07:28:46.000,58,11129928,-795,0,1772177325,15129.705388759998,97.2306939600021,50669.08979592 2026-02-27,07:28:47.000,58,11129886,-795,0,1772177326,15129.617816730002,97.18839917999867,50669.082808800005 2026-02-27,07:28:48.000,58,11129912,-755,0,1772177327,15129.604344109997,97.18839917999867,50669.00595048001 2026-02-27,07:28:49.000,58,11129953,-795,0,1772177328,15129.584135179997,97.19544830999803,50669.04088608 2026-02-27,07:28:50.000,58,11129941,-795,0,1772177329,15129.584135179997,97.2659396099989,50669.06883456 2026-02-27,07:28:51.000,58,11129862,-795,0,1772177330,15129.577398870002,97.25184135000018,50668.978001999996 2026-02-27,07:28:52.000,58,11129871,-795,0,1772177331,15129.557189940002,97.25889047999954,50668.97101488 2026-02-27,07:28:53.000,58,11129826,-795,0,1772177332,15129.671707209993,97.31528352000169,50669.06184744 2026-02-27,07:28:54.000,58,11129885,-795,0,1772177333,15129.597607800002,97.35052916999848,50669.09678304 2026-02-27,07:28:55.000,58,11129773,-795,0,1772177334,15129.671707209993,97.35757829999784,50669.033898960006 2026-02-27,07:28:56.000,58,11129926,-795,0,1772177335,15129.611080419993,97.4421678600047,50669.06883456 2026-02-27,07:28:57.000,58,11129930,-795,0,1772177336,15129.631289349993,97.45626612000342,50669.06883456 2026-02-27,07:28:58.000,58,11129911,-795,0,1772177337,15129.597607800002,97.50561002999893,50669.1876156 2026-02-27,07:28:59.000,58,11129814,-795,0,1772177338,15129.590871489992,97.42102046999935,50669.01992472 2026-02-27,07:29:00.000,58,11129868,-795,0,1772177339,15129.584135179997,97.46331525000278,50669.11075728 2026-02-27,07:29:01.000,58,11129873,-795,0,1772177340,15129.496563150002,97.540855680003,50669.06184744 2026-02-27,07:29:02.000,58,11129873,-795,0,1772177341,15129.516772080002,97.49856089999957,50669.05486032001 2026-02-27,07:29:03.000,58,11129896,-795,0,1772177342,15129.395518500001,97.59019958999852,50668.98498912001 2026-02-27,07:29:04.000,58,11129903,-795,0,1772177343,15129.462881599997,97.4774135100015,50668.978001999996 2026-02-27,07:29:05.000,58,11129877,-795,0,1772177344,15129.435936360002,97.55495394000172,50669.06883456 2026-02-27,07:29:06.000,58,11129902,-795,0,1772177345,15129.341628019996,97.56200307000108,50668.99197624 2026-02-27,07:29:07.000,58,11129943,-795,0,1772177346,15129.348364329991,97.61134698000387,50669.04088608 2026-02-27,07:29:08.000,58,11129897,-795,0,1772177347,15129.321419089996,97.53380655000365,50669.00595048001 2026-02-27,07:29:09.000,58,11129934,-795,0,1772177348,15129.25405599,97.51970828999765,50669.06184744 2026-02-27,07:29:10.000,58,11129902,-795,0,1772177349,15129.27426492,97.46331525000278,50668.964027760005 2026-02-27,07:29:11.000,58,11129831,-795,0,1772177350,15129.240583369996,97.49856089999957,50669.08979592 2026-02-27,07:29:12.000,58,11129884,-795,0,1772177351,15129.267528609991,97.53380655000365,50668.915117920005 2026-02-27,07:29:13.000,58,11129858,-795,0,1772177352,15129.23384706,97.52675742000429,50669.012937600004 2026-02-27,07:29:14.000,58,11129877,-795,0,1772177353,15129.18669288999,97.47036438000214,50668.9430664 2026-02-27,07:29:15.000,58,11129849,-795,0,1772177354,15129.139538719995,97.54790481000236,50668.90813080001 2026-02-27,07:29:16.000,58,11129872,-795,0,1772177355,15129.159747649996,97.50561002999893,50668.88018232 2026-02-27,07:29:17.000,58,11129890,-795,0,1772177356,15129.13280241,97.50561002999893,50668.90114368 2026-02-27,07:29:18.000,58,11129947,-795,0,1772177357,15129.119329789995,97.4774135100015,50668.83127248 2026-02-27,07:29:19.000,58,11129859,-795,0,1772177358,15129.10585716999,97.43511872999807,50668.85223384 2026-02-27,07:29:20.000,58,11129956,-795,0,1772177359,15129.13280241,97.54790481000236,50668.88018232 2026-02-27,07:29:21.000,58,11129891,-795,0,1772177360,15129.14627502999,97.59724871999788,50668.93607928001 2026-02-27,07:29:22.000,58,11129965,-795,0,1772177361,15129.11259348,97.59724871999788,50668.85922096001 2026-02-27,07:29:23.000,58,11129900,-795,0,1772177362,15129.09238455,97.56905220000044,50668.88018232 2026-02-27,07:29:24.000,58,11129842,-795,0,1772177363,15129.099120859995,97.65364176000003,50668.85223384 2026-02-27,07:29:25.000,58,11129861,-795,0,1772177364,15129.06543930999,97.73823131999961,50668.866208080006 2026-02-27,07:29:26.000,58,11129906,-795,0,1772177365,15129.04523037999,97.71708393000154,50668.8731952 2026-02-27,07:29:27.000,58,11129899,-795,0,1772177366,15129.00481251999,97.76642784000433,50668.803324 2026-02-27,07:29:28.000,58,11129818,-795,0,1772177367,15129.018285139995,97.7875752300024,50668.810311119996 2026-02-27,07:29:29.000,58,11129885,-795,0,1772177368,15128.95092204,97.7241330600009,50668.810311119996 2026-02-27,07:29:30.000,58,11129878,-795,0,1772177369,15129.00481251999,97.7241330600009,50668.74043992001 2026-02-27,07:29:31.000,58,11129920,-795,0,1772177370,15128.95092204,97.79462436000176,50668.71249144 2026-02-27,07:29:32.000,58,11129975,-795,0,1772177371,15128.96439465999,97.80872262000048,50668.803324 2026-02-27,07:29:33.000,58,11129934,-795,0,1772177372,15128.95092204,97.8228208799992,50668.76140128 2026-02-27,07:29:34.000,58,11129962,-795,0,1772177373,15128.97113097,97.9356069600035,50668.83825960001 2026-02-27,07:29:35.000,58,11129994,-795,0,1772177374,15129.018285139995,97.90741043999878,50668.83825960001 2026-02-27,07:29:36.000,58,11129902,-755,0,1772177375,15128.96439465999,97.9356069600035,50668.83825960001 2026-02-27,07:29:37.000,58,11129880,-795,0,1772177376,15128.957658349995,97.87216479000199,50668.90114368 2026-02-27,07:29:38.000,58,11129961,-795,0,1772177377,15128.94418572999,98.01314739000372,50668.90813080001 2026-02-27,07:29:39.000,58,11129838,-795,0,1772177378,15128.97113097,98.01314739000372,50668.85922096001 2026-02-27,07:29:40.000,58,11129866,-795,0,1772177379,15128.93071311,98.10478608000267,50668.88716944001 2026-02-27,07:29:41.000,58,11129786,-795,0,1772177380,15128.917240489995,98.01314739000372,50668.95005352 2026-02-27,07:29:42.000,58,11129942,-795,0,1772177381,15128.93071311,98.08363869000459,50668.95704064001 2026-02-27,07:29:43.000,58,11129985,-795,0,1772177382,15128.94418572999,98.14708085999882,50668.92909216 2026-02-27,07:29:44.000,58,11130037,-795,0,1772177383,15128.92397679999,98.09068782000395,50668.915117920005 2026-02-27,07:29:45.000,58,11129855,-795,0,1772177384,15128.87008632,98.14003172999946,50668.95005352 2026-02-27,07:29:46.000,58,11129982,-795,0,1772177385,15128.86335000999,98.14003172999946,50668.99197624 2026-02-27,07:29:47.000,58,11129887,-795,0,1772177386,15128.876822629994,98.15412998999818,50668.89415656 2026-02-27,07:29:48.000,58,11129843,-795,0,1772177387,15128.82293214999,98.23167041999841,50668.8731952 2026-02-27,07:29:49.000,58,11129889,-795,0,1772177388,15128.876822629994,98.23871954999777,50668.90114368 2026-02-27,07:29:50.000,58,11129938,-795,0,1772177389,15128.856613699994,98.28806346000056,50668.92210504 2026-02-27,07:29:51.000,58,11129905,-795,0,1772177390,15128.82293214999,98.1823265100029,50668.85223384 2026-02-27,07:29:52.000,58,11129866,-795,0,1772177391,15128.789250599999,98.19642477000161,50668.85922096001 2026-02-27,07:29:53.000,58,11130002,-795,0,1772177392,15128.728623809999,98.14708085999882,50668.85223384 2026-02-27,07:29:54.000,58,11129850,-795,0,1772177393,15128.76230535999,98.16117912000482,50668.71947856001 2026-02-27,07:29:55.000,58,11129902,-795,0,1772177394,15128.748832739999,98.1329826000001,50668.747427040005 2026-02-27,07:29:56.000,58,11129837,-795,0,1772177395,15128.748832739999,98.14708085999882,50668.85223384 2026-02-27,07:29:57.000,58,11129841,-795,0,1772177396,15128.688205949999,98.08363869000459,50668.78236264 2026-02-27,07:29:58.000,58,11129900,-795,0,1772177397,15128.701678569989,98.14003172999946,50668.78236264 2026-02-27,07:29:59.000,58,11129872,-795,0,1772177398,15128.694942259994,98.15412998999818,50668.76838840001 2026-02-27,07:30:00.000,58,11129875,-795,0,1772177399,15128.755569049994,98.14708085999882,50668.75441416 2026-02-27,07:30:01.000,58,11129945,-795,0,1772177400,15128.748832739999,98.10478608000267,50668.69153008001 2026-02-27,07:30:02.000,58,11129921,-795,0,1772177401,15128.76230535999,98.15412998999818,50668.68454296 2026-02-27,07:30:03.000,58,11129850,-795,0,1772177402,15128.809459529999,98.20347390000097,50668.75441416 2026-02-27,07:30:04.000,58,11129866,-795,0,1772177403,15128.775777979994,98.14003172999946,50668.88018232 2026-02-27,07:30:05.000,58,11129913,-795,0,1772177404,15128.795986909994,98.21052303000033,50668.83825960001 2026-02-27,07:30:06.000,58,11129918,-795,0,1772177405,15128.836404769994,98.21052303000033,50668.83825960001 2026-02-27,07:30:07.000,58,11129864,-795,0,1772177406,15128.82293214999,98.23871954999777,50668.796336880005 2026-02-27,07:30:08.000,58,11129939,-795,0,1772177407,15128.836404769994,98.21052303000033,50668.77537552 2026-02-27,07:30:09.000,58,11129906,-795,0,1772177408,15128.89029525,98.3444565000027,50668.810311119996 2026-02-27,07:30:10.000,58,11129956,-795,0,1772177409,15128.93071311,98.33740737000335,50668.85223384 2026-02-27,07:30:11.000,58,11129864,-795,0,1772177410,15129.018285139995,98.41494780000357,50668.97101488 2026-02-27,07:30:12.000,58,11129826,-795,0,1772177411,15129.038494069995,98.4783899699978,50669.00595048001 2026-02-27,07:30:13.000,58,11129892,-795,0,1772177412,15129.10585716999,98.48543910000444,50669.082808800005 2026-02-27,07:30:14.000,58,11129905,-795,0,1772177413,15129.06543930999,98.52068475000124,50668.90813080001 2026-02-27,07:30:15.000,58,11129844,-795,0,1772177414,15128.977867279995,98.54888126999867,50668.85922096001 2026-02-27,07:30:16.000,58,11129947,-795,0,1772177415,15128.977867279995,98.5277338800006,50668.88716944001 2026-02-27,07:30:17.000,58,11129880,-795,0,1772177416,15128.86335000999,98.4783899699978,50668.95704064001 2026-02-27,07:30:18.000,58,11129868,-795,0,1772177417,15128.708414879999,98.38675127999886,50668.76140128 2026-02-27,07:30:19.000,58,11129936,-795,0,1772177418,15128.755569049994,98.39380040999822,50668.78934976001 2026-02-27,07:30:20.000,58,11129940,-795,0,1772177419,15128.769041669999,98.4783899699978,50668.83825960001 2026-02-27,07:30:21.000,58,11129982,-795,0,1772177420,15128.809459529999,98.40084954000486,50668.747427040005 2026-02-27,07:30:22.000,58,11129806,-795,0,1772177421,15128.836404769994,98.51363562000188,50668.78934976001 2026-02-27,07:30:23.000,58,11129956,-795,0,1772177422,15128.80272321999,98.47134083999845,50668.915117920005 2026-02-27,07:30:24.000,58,11129857,-795,0,1772177423,15128.836404769994,98.47134083999845,50668.75441416 2026-02-27,07:30:25.000,58,11129979,-795,0,1772177424,15128.836404769994,98.4783899699978,50668.866208080006 2026-02-27,07:30:26.000,58,11129874,-795,0,1772177425,15128.876822629994,98.52068475000124,50668.75441416 2026-02-27,07:30:27.000,58,11130028,-795,0,1772177426,15128.93071311,98.45724257999973,50668.796336880005 2026-02-27,07:30:28.000,58,11129931,-795,0,1772177427,15128.94418572999,98.55593039999803,50668.83825960001 2026-02-27,07:30:29.000,58,11129872,-795,0,1772177428,15128.917240489995,98.51363562000188,50668.803324 2026-02-27,07:30:30.000,58,11129859,-795,0,1772177429,15128.937449419995,98.56297953000467,50668.845246720004 2026-02-27,07:30:31.000,58,11129876,-795,0,1772177430,15128.91050418,98.54888126999867,50668.796336880005 2026-02-27,07:30:32.000,58,11129917,-795,0,1772177431,15128.96439465999,98.53478300999996,50668.88018232 2026-02-27,07:30:33.000,58,11129889,-795,0,1772177432,15128.95092204,98.57002866000403,50668.845246720004 2026-02-27,07:30:34.000,58,11129837,-795,0,1772177433,15128.937449419995,98.5911760500021,50668.803324 2026-02-27,07:30:35.000,58,11129956,-795,0,1772177434,15128.937449419995,98.59822518000146,50668.810311119996 2026-02-27,07:30:36.000,58,11129826,-795,0,1772177435,15128.998076209995,98.56297953000467,50668.85223384 2026-02-27,07:30:37.000,58,11129888,-795,0,1772177436,15128.98460358999,98.55593039999803,50668.85922096001 2026-02-27,07:30:38.000,58,11129851,-795,0,1772177437,15128.93071311,98.5911760500021,50668.83825960001 2026-02-27,07:30:39.000,58,11129939,-795,0,1772177438,15128.88355893999,98.54888126999867,50668.85223384 2026-02-27,07:30:40.000,58,11129900,-795,0,1772177439,15128.897031559995,98.48543910000444,50668.83127248 2026-02-27,07:30:41.000,58,11129931,-795,0,1772177440,15128.94418572999,98.57707779000339,50668.810311119996 2026-02-27,07:30:42.000,58,11129840,-795,0,1772177441,15128.90376786999,98.58412692000275,50668.747427040005 2026-02-27,07:30:43.000,58,11129945,-795,0,1772177442,15128.94418572999,98.59822518000146,50668.85223384 2026-02-27,07:30:44.000,58,11129899,-795,0,1772177443,15128.93071311,98.61937256999954,50668.83825960001 2026-02-27,07:30:45.000,58,11129796,-795,0,1772177444,15128.897031559995,98.55593039999803,50668.81729824001 2026-02-27,07:30:46.000,58,11129831,-795,0,1772177445,15128.93071311,98.59822518000146,50668.76838840001 2026-02-27,07:30:47.000,58,11129892,-795,0,1772177446,15128.95092204,98.54888126999867,50668.92210504 2026-02-27,07:30:48.000,58,11129904,-795,0,1772177447,15128.937449419995,98.58412692000275,50668.81729824001 2026-02-27,07:30:49.000,58,11129952,-795,0,1772177448,15128.917240489995,98.60527431000082,50668.85922096001 2026-02-27,07:30:50.000,58,11129954,-795,0,1772177449,15128.91050418,98.54183213999931,50668.88018232 2026-02-27,07:30:51.000,58,11129828,-795,0,1772177450,15128.917240489995,98.47134083999845,50668.88018232 2026-02-27,07:30:52.000,58,11129834,-795,0,1772177451,15128.86335000999,98.54888126999867,50668.85223384 2026-02-27,07:30:53.000,58,11129857,-795,0,1772177452,15128.84987739,98.57002866000403,50668.803324 2026-02-27,07:30:54.000,58,11129939,-795,0,1772177453,15128.86335000999,98.51363562000188,50668.89415656 2026-02-27,07:30:55.000,58,11129864,-755,0,1772177454,15128.84987739,98.5277338800006,50668.915117920005 2026-02-27,07:30:56.000,58,11129894,-795,0,1772177455,15128.84314107999,98.51363562000188,50668.78934976001 2026-02-27,07:30:57.000,58,11129833,-795,0,1772177456,15128.836404769994,98.56297953000467,50668.85922096001 2026-02-27,07:30:58.000,58,11129869,-795,0,1772177457,15128.90376786999,98.50658649000252,50668.74043992001 2026-02-27,07:30:59.000,58,11129909,-795,0,1772177458,15128.84987739,98.51363562000188,50668.81729824001 2026-02-27,07:31:00.000,58,11129838,-795,0,1772177459,15128.88355893999,98.56297953000467,50668.74043992001 2026-02-27,07:31:01.000,58,11129927,-795,0,1772177460,15128.876822629994,98.54183213999931,50668.803324 2026-02-27,07:31:02.000,58,11129924,-795,0,1772177461,15128.769041669999,98.4783899699978,50668.803324 2026-02-27,07:31:03.000,58,11129852,-795,0,1772177462,15128.755569049994,98.45724257999973,50668.77537552 2026-02-27,07:31:04.000,58,11129890,-795,0,1772177463,15128.816195839994,98.42904606000229,50668.796336880005 2026-02-27,07:31:05.000,58,11129823,-795,0,1772177464,15128.76230535999,98.4924882300038,50668.796336880005 2026-02-27,07:31:06.000,58,11129871,-795,0,1772177465,15128.82293214999,98.3797021499995,50668.845246720004 2026-02-27,07:31:07.000,58,11129819,-795,0,1772177466,15128.775777979994,98.46429170999909,50668.71947856001 2026-02-27,07:31:08.000,58,11129917,-795,0,1772177467,15128.816195839994,98.36560389000078,50668.67056872001 2026-02-27,07:31:09.000,58,11129769,-795,0,1772177468,15128.775777979994,98.39380040999822,50668.71947856001 2026-02-27,07:31:10.000,58,11129812,-795,0,1772177469,15128.775777979994,98.37265302000014,50668.70550432 2026-02-27,07:31:11.000,58,11129880,-795,0,1772177470,15128.789250599999,98.42199693000293,50668.698517200006 2026-02-27,07:31:12.000,58,11129919,-795,0,1772177471,15128.775777979994,98.37265302000014,50668.698517200006 2026-02-27,07:31:13.000,58,11129842,-795,0,1772177472,15128.84987739,98.33740737000335,50668.77537552 2026-02-27,07:31:14.000,58,11129883,-795,0,1772177473,15128.86335000999,98.33740737000335,50668.77537552 2026-02-27,07:31:15.000,58,11129801,-795,0,1772177474,15128.78251428999,98.3444565000027,50668.83127248 2026-02-27,07:31:16.000,58,11129959,-795,0,1772177475,15128.80272321999,98.3797021499995,50668.78236264 2026-02-27,07:31:17.000,58,11129839,-795,0,1772177476,15128.755569049994,98.316259979998,50668.76140128 2026-02-27,07:31:18.000,58,11129907,-795,0,1772177477,15128.742096429989,98.42199693000293,50668.71947856001 2026-02-27,07:31:19.000,58,11129956,-795,0,1772177478,15128.694942259994,98.35855476000143,50668.61467176 2026-02-27,07:31:20.000,58,11129761,-795,0,1772177479,15128.715151189994,98.32330911000463,50668.82428536 2026-02-27,07:31:21.000,58,11129841,-795,0,1772177480,15128.674733329994,98.36560389000078,50668.68454296 2026-02-27,07:31:22.000,58,11129857,-795,0,1772177481,15128.701678569989,98.45019345000037,50668.76838840001 2026-02-27,07:31:23.000,58,11129816,-795,0,1772177482,15128.674733329994,98.38675127999886,50668.67056872001 2026-02-27,07:31:24.000,58,11129842,-795,0,1772177483,15128.708414879999,98.45019345000037,50668.747427040005 2026-02-27,07:31:25.000,58,11129827,-795,0,1772177484,15128.688205949999,98.44314432000101,50668.698517200006 2026-02-27,07:31:26.000,58,11129820,-795,0,1772177485,15128.667997019998,98.41494780000357,50668.75441416 2026-02-27,07:31:27.000,58,11129944,-795,0,1772177486,15128.708414879999,98.43609519000165,50668.747427040005 2026-02-27,07:31:28.000,58,11129779,-795,0,1772177487,15128.721887499989,98.50658649000252,50668.796336880005 2026-02-27,07:31:29.000,58,11129842,-795,0,1772177488,15128.647788089998,98.43609519000165,50668.81729824001 2026-02-27,07:31:30.000,58,11129868,-795,0,1772177489,15128.688205949999,98.45019345000037,50668.642620239996 2026-02-27,07:31:31.000,58,11129920,-795,0,1772177490,15128.688205949999,98.43609519000165,50668.642620239996 2026-02-27,07:31:32.000,58,11129876,-795,0,1772177491,15128.667997019998,98.4924882300038,50668.71947856001 2026-02-27,07:31:33.000,58,11129762,-795,0,1772177492,15128.694942259994,98.53478300999996,50668.72646568 2026-02-27,07:31:34.000,58,11129739,-795,0,1772177493,15128.681469639989,98.43609519000165,50668.71947856001 2026-02-27,07:31:35.000,58,11129902,-795,0,1772177494,15128.600633919988,98.4783899699978,50668.71947856001 2026-02-27,07:31:36.000,58,11129842,-795,0,1772177495,15128.607370229998,98.4924882300038,50668.72646568 2026-02-27,07:31:37.000,58,11129813,-795,0,1772177496,15128.560216059988,98.5277338800006,50668.677555840004 2026-02-27,07:31:38.000,58,11129880,-795,0,1772177497,15128.566952369998,98.55593039999803,50668.747427040005 2026-02-27,07:31:39.000,58,11129938,-795,0,1772177498,15128.600633919988,98.51363562000188,50668.60069752001 2026-02-27,07:31:40.000,58,11129969,-795,0,1772177499,15128.553479749993,98.57707779000339,50668.7334528 2026-02-27,07:31:41.000,58,11129813,-795,0,1772177500,15128.553479749993,98.6264216999989,50668.698517200006 2026-02-27,07:31:42.000,58,11129896,-795,0,1772177501,15128.573688679993,98.57707779000339,50668.64960736001 2026-02-27,07:31:43.000,58,11129815,-795,0,1772177502,15128.580424989988,98.64756909000425,50668.71249144 2026-02-27,07:31:44.000,58,11129819,-795,0,1772177503,15128.587161299998,98.70396212999913,50668.71249144 2026-02-27,07:31:45.000,58,11129880,-795,0,1772177504,15128.593897609993,98.66871648000233,50668.76838840001 2026-02-27,07:31:46.000,58,11129805,-795,0,1772177505,15128.587161299998,98.78150255999935,50668.78236264 2026-02-27,07:31:47.000,58,11129892,-795,0,1772177506,15128.540007129988,98.78150255999935,50668.95005352 2026-02-27,07:31:48.000,58,11129853,-795,0,1772177507,15128.533270819993,98.73215865000384,50668.78236264 2026-02-27,07:31:49.000,58,11129999,-795,0,1772177508,15128.499589269988,98.77445343,50668.88716944001 2026-02-27,07:31:50.000,58,11129728,-795,0,1772177509,15128.546743439998,98.8731412499983,50668.71249144 2026-02-27,07:31:51.000,58,11129794,-795,0,1772177510,15128.560216059988,98.85199386000022,50668.69153008001 2026-02-27,07:31:52.000,58,11130004,-795,0,1772177511,15128.566952369998,98.89428864000365,50668.76140128 2026-02-27,07:31:53.000,58,11129904,-795,0,1772177512,15128.492852959993,98.85199386000022,50668.76140128 2026-02-27,07:31:54.000,58,11129907,-795,0,1772177513,15128.499589269988,98.90838690000237,50668.78934976001 2026-02-27,07:31:55.000,58,11129925,-795,0,1772177514,15128.492852959993,98.9859273300026,50668.76838840001 2026-02-27,07:31:56.000,58,11129830,-795,0,1772177515,15128.459171410002,99.00002559000131,50668.75441416 2026-02-27,07:31:57.000,58,11129918,-795,0,1772177516,15128.465907719998,99.02117297999939,50668.7334528 2026-02-27,07:31:58.000,58,11129845,-795,0,1772177517,15128.378335690002,98.99297646000196,50668.76140128 2026-02-27,07:31:59.000,58,11129789,-755,0,1772177518,15128.371599379992,98.91543603000173,50668.7334528 2026-02-27,07:32:00.000,58,11129798,-795,0,1772177519,15128.304236279997,98.97182907000388,50668.64960736001 2026-02-27,07:32:01.000,58,11129823,-795,0,1772177520,15128.331181519992,99.00002559000131,50668.5937104 2026-02-27,07:32:02.000,58,11129884,-795,0,1772177521,15128.445698789998,99.07051689000218,50668.75441416 2026-02-27,07:32:03.000,58,11129864,-795,0,1772177522,15128.459171410002,99.16920471000049,50668.71249144 2026-02-27,07:32:04.000,58,11129901,-795,0,1772177523,15128.465907719998,99.16215558000113,50668.77537552 2026-02-27,07:32:05.000,58,11129839,-795,0,1772177524,15128.479380340003,99.14805732000241,50668.81729824001 2026-02-27,07:32:06.000,58,11129905,-795,0,1772177525,15128.479380340003,99.16920471000049,50668.845246720004 2026-02-27,07:32:07.000,58,11129874,-795,0,1772177526,15128.486116649998,99.21149949000392,50668.89415656 2026-02-27,07:32:08.000,58,11129948,-795,0,1772177527,15128.540007129988,99.1833029699992,50668.8731952 2026-02-27,07:32:09.000,58,11130006,-795,0,1772177528,15128.459171410002,99.24674514000071,50668.77537552 2026-02-27,07:32:10.000,58,11129865,-795,0,1772177529,15128.425489859997,99.24674514000071,50668.866208080006 2026-02-27,07:32:11.000,58,11129921,-755,0,1772177530,15128.472644029993,99.30313818000286,50668.747427040005 2026-02-27,07:32:12.000,58,11129979,-795,0,1772177531,15128.465907719998,99.30313818000286,50668.77537552 2026-02-27,07:32:13.000,58,11130016,-795,0,1772177532,15128.472644029993,99.24674514000071,50668.866208080006 2026-02-27,07:32:14.000,58,11130035,-795,0,1772177533,15128.465907719998,99.30313818000286,50668.845246720004 2026-02-27,07:32:15.000,58,11130000,-795,0,1772177534,15128.405280929997,99.26789252999879,50668.866208080006 2026-02-27,07:32:16.000,58,11130014,-795,0,1772177535,15128.358126760002,99.19740122999792,50668.68454296 2026-02-27,07:32:17.000,58,11129958,-715,0,1772177536,15128.310972589992,99.21854862000328,50668.747427040005 2026-02-27,07:32:18.000,58,11130021,-795,0,1772177537,15128.317708900002,99.22559775000263,50668.88716944001 2026-02-27,07:32:19.000,58,11129946,-795,0,1772177538,15128.398544620002,99.28903992000414,50668.628646000005 2026-02-27,07:32:20.000,58,11129993,-755,0,1772177539,15128.236873180002,99.1833029699992,50668.69153008001 2026-02-27,07:32:21.000,58,11129935,-795,0,1772177540,15128.257082110002,99.23969601000135,50668.68454296 2026-02-27,07:32:22.000,58,11129894,-795,0,1772177541,15128.230136869992,99.232646880002,50668.62165888001 2026-02-27,07:32:23.000,58,11129899,-795,0,1772177542,15128.290763659992,99.26789252999879,50668.6635816 2026-02-27,07:32:24.000,58,11129853,-795,0,1772177543,15128.277291040002,99.38772774000245,50668.70550432 2026-02-27,07:32:25.000,58,11129948,-795,0,1772177544,15128.378335690002,99.33838382999966,50668.71249144 2026-02-27,07:32:26.000,58,11130100,-795,0,1772177545,15128.364863069997,99.30313818000286,50668.78236264 2026-02-27,07:32:27.000,58,11129896,-795,0,1772177546,15128.351390449992,99.36658035000437,50668.83825960001 2026-02-27,07:32:28.000,58,11129974,-795,0,1772177547,15128.432226169993,99.32428557000094,50668.866208080006 2026-02-27,07:32:29.000,58,11129916,-795,0,1772177548,15128.385071999997,99.45821904000331,50668.82428536 2026-02-27,07:32:30.000,58,11129970,-795,0,1772177549,15128.358126760002,99.36658035000437,50668.92210504 2026-02-27,07:32:31.000,58,11129816,-795,0,1772177550,15128.391808309992,99.40182600000117,50668.845246720004 2026-02-27,07:32:32.000,58,11129894,-795,0,1772177551,15128.486116649998,99.31723644000158,50668.915117920005 2026-02-27,07:32:33.000,58,11130032,-795,0,1772177552,15128.445698789998,99.3947768700018,50668.88716944001 2026-02-27,07:32:34.000,58,11129937,-795,0,1772177553,15128.546743439998,99.47231730000203,50668.90114368 2026-02-27,07:32:35.000,58,11129800,-795,0,1772177554,15128.600633919988,99.56395599000098,50668.964027760005 2026-02-27,07:32:36.000,58,11130049,-795,0,1772177555,15128.593897609993,99.50756294999883,50668.95704064001 2026-02-27,07:32:37.000,58,11129881,-795,0,1772177556,15128.600633919988,99.59920163999777,50669.0478732 2026-02-27,07:32:38.000,58,11129949,-795,0,1772177557,15128.587161299998,99.59920163999777,50669.0478732 2026-02-27,07:32:39.000,58,11129895,-795,0,1772177558,15128.540007129988,99.58510337999905,50669.01992472 2026-02-27,07:32:40.000,58,11129938,-795,0,1772177559,15128.513061889993,99.59215250999841,50668.90114368 2026-02-27,07:32:41.000,58,11130078,-795,0,1772177560,15128.526534509998,99.5780542499997,50668.95005352 2026-02-27,07:32:42.000,58,11129888,-795,0,1772177561,15128.486116649998,99.58510337999905,50668.90114368 2026-02-27,07:32:43.000,58,11129888,-795,0,1772177562,15128.546743439998,99.51461207999819,50668.89415656 2026-02-27,07:32:44.000,58,11129958,-795,0,1772177563,15128.593897609993,99.58510337999905,50669.00595048001 2026-02-27,07:32:45.000,58,11129870,-795,0,1772177564,15128.587161299998,99.59920163999777,50668.95704064001 2026-02-27,07:32:46.000,58,11129873,-795,0,1772177565,15128.634315469993,99.57100512000034,50668.97101488 2026-02-27,07:32:47.000,58,11129823,-795,0,1772177566,15128.553479749993,99.66264380999928,50669.06883456 2026-02-27,07:32:48.000,58,11129886,-675,0,1772177567,15128.641051779989,99.55690686000162,50669.01992472 2026-02-27,07:32:49.000,58,11129901,-795,0,1772177568,15128.661260709989,99.61329990000377,50669.01992472 2026-02-27,07:32:50.000,58,11130006,-795,0,1772177569,15128.553479749993,99.54985773000226,50668.98498912001 2026-02-27,07:32:51.000,58,11129876,-715,0,1772177570,15128.553479749993,99.57100512000034,50669.04088608 2026-02-27,07:32:52.000,58,11129969,-795,0,1772177571,15128.546743439998,99.50756294999883,50668.88716944001 2026-02-27,07:32:53.000,58,11129918,-795,0,1772177572,15128.566952369998,99.5428086000029,50669.01992472 2026-02-27,07:32:54.000,58,11129756,-795,0,1772177573,15128.580424989988,99.62739816000249,50668.915117920005 2026-02-27,07:32:55.000,58,11129917,-795,0,1772177574,15128.580424989988,99.59920163999777,50668.97101488 2026-02-27,07:32:56.000,58,11129882,-795,0,1772177575,15128.560216059988,99.64854555000056,50668.95005352 2026-02-27,07:32:57.000,58,11129904,-755,0,1772177576,15128.647788089998,99.63444729000184,50668.90114368 2026-02-27,07:32:58.000,58,11129898,-795,0,1772177577,15128.546743439998,99.62739816000249,50668.99197624 2026-02-27,07:32:59.000,58,11129860,-795,0,1772177578,15128.486116649998,99.55690686000162,50668.89415656 2026-02-27,07:33:00.000,58,11129943,-675,0,1772177579,15128.358126760002,99.52871034000418,50668.796336880005 2026-02-27,07:33:01.000,58,11129929,-795,0,1772177580,15128.398544620002,99.43707164999796,50668.7334528 2026-02-27,07:33:02.000,58,11129875,-795,0,1772177581,15128.371599379992,99.50756294999883,50668.810311119996 2026-02-27,07:33:03.000,58,11129834,-795,0,1772177582,15128.331181519992,99.57100512000034,50668.71947856001 2026-02-27,07:33:04.000,58,11129873,-795,0,1772177583,15128.324445209997,99.53575947000354,50668.76140128 2026-02-27,07:33:05.000,58,11129995,-795,0,1772177584,15128.317708900002,99.58510337999905,50668.845246720004 2026-02-27,07:33:06.000,58,11129885,-755,0,1772177585,15128.371599379992,99.51461207999819,50668.82428536 2026-02-27,07:33:07.000,58,11129900,-795,0,1772177586,15128.378335690002,99.55690686000162,50668.83127248 2026-02-27,07:33:08.000,58,11129862,-795,0,1772177587,15128.378335690002,99.55690686000162,50668.810311119996 2026-02-27,07:33:09.000,58,11129940,-795,0,1772177588,15128.337917830002,99.59920163999777,50668.78236264 2026-02-27,07:33:10.000,58,11129923,-795,0,1772177589,15128.378335690002,99.57100512000034,50668.78236264 2026-02-27,07:33:11.000,58,11129866,-795,0,1772177590,15128.364863069997,99.61329990000377,50668.71947856001 2026-02-27,07:33:12.000,58,11129863,-795,0,1772177591,15128.337917830002,99.61329990000377,50668.90813080001 2026-02-27,07:33:13.000,58,11129945,-795,0,1772177592,15128.412017239993,99.66969293999864,50668.803324 2026-02-27,07:33:14.000,58,11129909,-795,0,1772177593,15128.344654139997,99.70493859000271,50668.81729824001 2026-02-27,07:33:15.000,58,11129923,-795,0,1772177594,15128.432226169993,99.61329990000377,50668.76838840001 2026-02-27,07:33:16.000,58,11129882,-795,0,1772177595,15128.540007129988,99.66264380999928,50668.7334528 2026-02-27,07:33:17.000,58,11129920,-795,0,1772177596,15128.499589269988,99.690840330004,50668.82428536 2026-02-27,07:33:18.000,58,11129935,-795,0,1772177597,15128.452435099993,99.71198772000207,50668.70550432 2026-02-27,07:33:19.000,58,11129956,-795,0,1772177598,15128.492852959993,99.74723336999887,50668.88018232 2026-02-27,07:33:20.000,58,11130015,-795,0,1772177599,15128.438962480002,99.71198772000207,50668.810311119996 2026-02-27,07:33:21.000,58,11129862,-795,0,1772177600,15128.472644029993,99.79657728000166,50668.83825960001 2026-02-27,07:33:22.000,58,11129884,-795,0,1772177601,15128.513061889993,99.81067554000037,50668.78236264 2026-02-27,07:33:23.000,58,11129939,-795,0,1772177602,15128.560216059988,99.7895281500023,50668.76140128 2026-02-27,07:33:24.000,58,11129957,-795,0,1772177603,15128.566952369998,99.7895281500023,50668.89415656 2026-02-27,07:33:25.000,58,11129968,-795,0,1772177604,15128.492852959993,99.81772466999973,50668.866208080006 2026-02-27,07:33:26.000,58,11130027,-795,0,1772177605,15128.513061889993,99.71903685000143,50668.88716944001 2026-02-27,07:33:27.000,58,11129835,-795,0,1772177606,15128.546743439998,99.79657728000166,50668.85223384 2026-02-27,07:33:28.000,58,11129882,-795,0,1772177607,15128.593897609993,99.81067554000037,50668.915117920005 2026-02-27,07:33:29.000,58,11129943,-795,0,1772177608,15128.560216059988,99.86706858000252,50668.90114368 2026-02-27,07:33:30.000,58,11129984,-795,0,1772177609,15128.647788089998,99.88116684000124,50668.82428536 2026-02-27,07:33:31.000,58,11129919,-795,0,1772177610,15128.634315469993,99.81772466999973,50668.796336880005 2026-02-27,07:33:32.000,58,11129932,-795,0,1772177611,15128.634315469993,99.89526509999996,50668.83127248 2026-02-27,07:33:33.000,58,11129829,-795,0,1772177612,15128.674733329994,99.79657728000166,50668.803324 2026-02-27,07:33:34.000,58,11129879,-795,0,1772177613,15128.681469639989,99.89526509999996,50668.70550432 2026-02-27,07:33:35.000,58,11129865,-795,0,1772177614,15128.667997019998,99.78247902000294,50668.78934976001 2026-02-27,07:33:36.000,58,11129901,-795,0,1772177615,15128.715151189994,99.90231422999932,50668.81729824001 2026-02-27,07:33:37.000,58,11129972,-795,0,1772177616,15128.681469639989,99.88116684000124,50668.70550432 2026-02-27,07:33:38.000,58,11129873,-715,0,1772177617,15128.701678569989,99.87411771000188,50668.698517200006 2026-02-27,07:33:39.000,58,11129831,-795,0,1772177618,15128.681469639989,99.8882159700006,50668.7334528 2026-02-27,07:33:40.000,58,11129911,-795,0,1772177619,15128.728623809999,99.89526509999996,50668.74043992001 2026-02-27,07:33:41.000,58,11129945,-795,0,1772177620,15128.728623809999,99.90936335999868,50668.70550432 2026-02-27,07:33:42.000,58,11129887,-795,0,1772177621,15128.755569049994,99.86706858000252,50668.677555840004 2026-02-27,07:33:43.000,58,11129968,-795,0,1772177622,15128.76230535999,99.99395291999826,50668.67056872001 2026-02-27,07:33:44.000,58,11129909,-795,0,1772177623,15128.82293214999,99.88116684000124,50668.71249144 2026-02-27,07:33:45.000,58,11129891,-795,0,1772177624,15128.836404769994,99.90936335999868,50668.698517200006 2026-02-27,07:33:46.000,58,11129891,-795,0,1772177625,15128.82293214999,99.95870727000147,50668.75441416 2026-02-27,07:33:47.000,58,11129936,-795,0,1772177626,15128.87008632,99.95165814000211,50668.78236264 2026-02-27,07:33:48.000,58,11129898,-795,0,1772177627,15128.87008632,99.9869037899989,50668.81729824001 2026-02-27,07:33:49.000,58,11129944,-795,0,1772177628,15128.977867279995,99.94460901000275,50668.9430664 2026-02-27,07:33:50.000,58,11129870,-795,0,1772177629,15128.96439465999,99.93755988000339,50668.76838840001 2026-02-27,07:33:51.000,58,11129912,-795,0,1772177630,15129.00481251999,99.93755988000339,50668.83127248 2026-02-27,07:33:52.000,58,11129922,-795,0,1772177631,15128.9913399,99.9869037899989,50668.85922096001 2026-02-27,07:33:53.000,58,11129902,-795,0,1772177632,15128.998076209995,99.91641248999804,50668.76140128 2026-02-27,07:33:54.000,58,11129906,-795,0,1772177633,15129.07217562,99.90936335999868,50668.90813080001 2026-02-27,07:33:55.000,58,11129986,-795,0,1772177634,15129.11259348,99.95165814000211,50668.82428536 2026-02-27,07:33:56.000,58,11129889,-795,0,1772177635,15129.11259348,99.93051075000403,50668.90813080001 2026-02-27,07:33:57.000,58,11130023,-795,0,1772177636,15129.119329789995,100.0362477000017,50668.90114368 2026-02-27,07:33:58.000,58,11129919,-795,0,1772177637,15129.13280241,100.00805118000426,50668.9430664 2026-02-27,07:33:59.000,58,11129886,-795,0,1772177638,15129.119329789995,99.9869037899989,50668.845246720004 2026-02-27,07:34:00.000,58,11130026,-795,0,1772177639,15129.11259348,99.99395291999826,50668.803324 2026-02-27,07:34:01.000,58,11129840,-795,0,1772177640,15129.14627502999,99.95165814000211,50668.83127248 2026-02-27,07:34:02.000,58,11129809,-795,0,1772177641,15129.200165509996,99.89526509999996,50668.866208080006 2026-02-27,07:34:03.000,58,11129872,-795,0,1772177642,15129.12606609999,99.95165814000211,50668.78236264 2026-02-27,07:34:04.000,58,11129886,-795,0,1772177643,15129.14627502999,99.97280553000019,50668.803324 2026-02-27,07:34:05.000,58,11129765,-795,0,1772177644,15129.09238455,99.9869037899989,50668.78236264 2026-02-27,07:34:06.000,58,11129963,-795,0,1772177645,15129.17322027,99.96575640000083,50668.88716944001 2026-02-27,07:34:07.000,58,11129825,-795,0,1772177646,15129.099120859995,100.02919857000234,50668.74043992001 2026-02-27,07:34:08.000,58,11129766,-795,0,1772177647,15129.119329789995,99.99395291999826,50668.77537552 2026-02-27,07:34:09.000,58,11129834,-795,0,1772177648,15129.099120859995,99.90231422999932,50668.76140128 2026-02-27,07:34:10.000,58,11129964,-795,0,1772177649,15129.10585716999,100.00805118000426,50668.76838840001 2026-02-27,07:34:11.000,58,11129844,-795,0,1772177650,15129.15301134,99.93755988000339,50668.77537552 2026-02-27,07:34:12.000,58,11129885,-795,0,1772177651,15129.18669288999,99.97985465999955,50668.76838840001 2026-02-27,07:34:13.000,58,11129690,-795,0,1772177652,15129.260792299996,100.02214944000298,50668.70550432 2026-02-27,07:34:14.000,58,11129857,-795,0,1772177653,15129.267528609991,100.08559161000449,50668.75441416 2026-02-27,07:34:15.000,58,11129960,-795,0,1772177654,15129.247319679991,100.06444421999913,50668.81729824001 2026-02-27,07:34:16.000,58,11129870,-795,0,1772177655,15129.361836949996,100.0362477000017,50668.76838840001 2026-02-27,07:34:17.000,58,11130005,-795,0,1772177656,15129.368573259992,100.12083726000128,50668.85922096001 2026-02-27,07:34:18.000,58,11129829,-795,0,1772177657,15129.334891710001,100.11378813000192,50668.78236264 2026-02-27,07:34:19.000,58,11129969,-795,0,1772177658,15129.321419089996,100.05739508999977,50668.698517200006 2026-02-27,07:34:20.000,58,11130078,-795,0,1772177659,15129.361836949996,100.02214944000298,50668.85922096001 2026-02-27,07:34:21.000,58,11129876,-795,0,1772177660,15129.489826839992,100.17723030000343,50668.642620239996 2026-02-27,07:34:22.000,58,11129981,-795,0,1772177661,15129.435936360002,100.19132856000215,50668.78236264 2026-02-27,07:34:23.000,58,11129915,-795,0,1772177662,15129.442672669997,100.12083726000128,50668.74043992001 2026-02-27,07:34:24.000,58,11129920,-755,0,1772177663,15129.550453629992,100.12788639000064,50668.76838840001 2026-02-27,07:34:25.000,58,11129871,-795,0,1772177664,15129.563926249997,100.11378813000192,50668.70550432 2026-02-27,07:34:26.000,58,11129917,-795,0,1772177665,15129.523508389997,100.0996898700032,50668.77537552 2026-02-27,07:34:27.000,58,11129908,-795,0,1772177666,15129.590871489992,100.12788639000064,50668.83825960001 2026-02-27,07:34:28.000,58,11129896,-795,0,1772177667,15129.624553039997,100.07149334999849,50668.866208080006 2026-02-27,07:34:29.000,58,11129919,-795,0,1772177668,15129.658234590002,100.0362477000017,50668.89415656 2026-02-27,07:34:30.000,58,11129810,-795,0,1772177669,15129.624553039997,100.01510031000362,50668.803324 2026-02-27,07:34:31.000,58,11129848,-795,0,1772177670,15129.651498279993,100.02919857000234,50668.83127248 2026-02-27,07:34:32.000,58,11129840,-795,0,1772177671,15129.658234590002,100.00805118000426,50668.74043992001 2026-02-27,07:34:33.000,58,11129886,-795,0,1772177672,15129.631289349993,100.0362477000017,50668.83825960001 2026-02-27,07:34:34.000,58,11129986,-795,0,1772177673,15129.678443520002,100.02919857000234,50668.747427040005 2026-02-27,07:34:35.000,58,11129888,-795,0,1772177674,15129.685179829998,99.9869037899989,50668.81729824001 2026-02-27,07:34:36.000,58,11129918,-795,0,1772177675,15129.691916139993,99.94460901000275,50668.810311119996 2026-02-27,07:34:37.000,58,11129853,-795,0,1772177676,15129.732333999993,99.94460901000275,50668.78236264 2026-02-27,07:34:38.000,58,11129921,-795,0,1772177677,15129.698652450003,99.92346162000467,50668.82428536 2026-02-27,07:34:39.000,58,11129902,-795,0,1772177678,15129.779488169988,99.97280553000019,50668.866208080006 2026-02-27,07:34:40.000,58,11129785,-795,0,1772177679,15129.799697099988,100.05739508999977,50668.71947856001 2026-02-27,07:34:41.000,58,11129891,-795,0,1772177680,15129.819906029988,100.06444421999913,50668.803324 2026-02-27,07:34:42.000,58,11129895,-795,0,1772177681,15129.786224479998,100.09264074000384,50668.82428536 2026-02-27,07:34:43.000,58,11129829,-795,0,1772177682,15129.954632229994,100.14198464999936,50668.83825960001 2026-02-27,07:34:44.000,58,11129851,-795,0,1772177683,15129.974841159994,100.13493552,50668.8731952 2026-02-27,07:34:45.000,58,11129976,-795,0,1772177684,15130.075885809994,100.14198464999936,50668.92909216 2026-02-27,07:34:46.000,58,11129968,-795,0,1772177685,15130.14324890999,100.17018117000407,50669.00595048001 2026-02-27,07:34:47.000,58,11129912,-795,0,1772177686,15130.096094739994,100.25477073000366,50668.93607928001 2026-02-27,07:34:48.000,58,11129783,-795,0,1772177687,15130.156721529995,100.3464094200026,50669.012937600004 2026-02-27,07:34:49.000,58,11129893,-795,0,1772177688,15130.156721529995,100.25477073000366,50669.06184744 2026-02-27,07:34:50.000,58,11129905,-795,0,1772177689,15130.035467949994,100.2829672500011,50668.978001999996 2026-02-27,07:34:51.000,58,11130100,-795,0,1772177690,15130.055676879994,100.29001638000045,50669.09678304 2026-02-27,07:34:52.000,58,11129866,-795,0,1772177691,15130.04894057,100.26181986000302,50668.95005352 2026-02-27,07:34:53.000,58,11129857,-795,0,1772177692,15130.055676879994,100.24067246999766,50669.04088608 2026-02-27,07:34:54.000,58,11129976,-795,0,1772177693,15130.0691495,100.29001638000045,50668.92210504 2026-02-27,07:34:55.000,58,11129901,-795,0,1772177694,15130.096094739994,100.30411463999917,50669.09678304 2026-02-27,07:34:56.000,58,11129947,-795,0,1772177695,15130.028731639999,100.19132856000215,50669.06184744 2026-02-27,07:34:57.000,58,11129905,-795,0,1772177696,15130.06241318999,100.26181986000302,50669.04088608 2026-02-27,07:34:58.000,58,11129789,-795,0,1772177697,15130.035467949994,100.26181986000302,50669.10377016001 2026-02-27,07:34:59.000,58,11129882,-795,0,1772177698,15130.035467949994,100.2477216000043,50669.11075728 2026-02-27,07:35:00.000,58,11129852,-795,0,1772177699,15130.02199532999,100.17723030000343,50669.012937600004 2026-02-27,07:35:01.000,58,11129870,-795,0,1772177700,15129.98157746999,100.19132856000215,50669.13870576 2026-02-27,07:35:02.000,58,11129882,-795,0,1772177701,15129.988313779999,100.21952507999958,50668.978001999996 2026-02-27,07:35:03.000,58,11129990,-795,0,1772177702,15129.961368539989,100.21247595000023,50669.02691184001 2026-02-27,07:35:04.000,58,11129852,-795,0,1772177703,15129.995050089994,100.26181986000302,50668.97101488 2026-02-27,07:35:05.000,58,11129958,-795,0,1772177704,15129.954632229994,100.26181986000302,50668.9430664 2026-02-27,07:35:06.000,58,11129915,-795,0,1772177705,15130.028731639999,100.2336233399983,50669.0478732 2026-02-27,07:35:07.000,58,11129816,-795,0,1772177706,15129.995050089994,100.17018117000407,50669.033898960006 2026-02-27,07:35:08.000,58,11129871,-795,0,1772177707,15130.055676879994,100.13493552,50668.92210504 2026-02-27,07:35:09.000,58,11129838,-795,0,1772177708,15129.961368539989,100.10673900000256,50668.99197624 2026-02-27,07:35:10.000,58,11129910,-755,0,1772177709,15129.894005439994,100.17018117000407,50668.92909216 2026-02-27,07:35:11.000,58,11129902,-795,0,1772177710,15129.880532819989,100.22657420999894,50669.082808800005 2026-02-27,07:35:12.000,58,11130048,-795,0,1772177711,15129.954632229994,100.00805118000426,50668.97101488 2026-02-27,07:35:13.000,58,11129848,-795,0,1772177712,15130.028731639999,100.17018117000407,50669.033898960006 2026-02-27,07:35:14.000,58,11130046,-795,0,1772177713,15129.941159609989,100.13493552,50669.04088608 2026-02-27,07:35:15.000,58,11129933,-795,0,1772177714,15129.880532819989,100.08559161000449,50669.05486032001 2026-02-27,07:35:16.000,58,11129811,-795,0,1772177715,15129.907478059999,100.17018117000407,50669.06184744 2026-02-27,07:35:17.000,58,11129871,-795,0,1772177716,15129.900741749989,100.06444421999913,50668.964027760005 2026-02-27,07:35:18.000,58,11129908,-795,0,1772177717,15129.920950679989,100.07149334999849,50669.07582168001 2026-02-27,07:35:19.000,58,11129970,-795,0,1772177718,15129.961368539989,100.0996898700032,50669.08979592 2026-02-27,07:35:20.000,58,11129920,-795,0,1772177719,15129.98157746999,99.97985465999955,50669.00595048001 2026-02-27,07:35:21.000,58,11129934,-795,0,1772177720,15129.98157746999,100.07854247999785,50669.10377016001 2026-02-27,07:35:22.000,58,11129939,-795,0,1772177721,15129.914214369994,100.07149334999849,50669.1177444 2026-02-27,07:35:23.000,58,11129915,-795,0,1772177722,15130.015259019994,100.12788639000064,50669.131718640005 2026-02-27,07:35:24.000,58,11129871,-795,0,1772177723,15130.015259019994,100.05034596000041,50669.12473152001 2026-02-27,07:35:25.000,58,11129823,-795,0,1772177724,15130.0691495,100.0996898700032,50669.06184744 2026-02-27,07:35:26.000,58,11129852,-795,0,1772177725,15130.04894057,100.0996898700032,50669.06184744 2026-02-27,07:35:27.000,58,11129873,-795,0,1772177726,15130.0691495,100.02919857000234,50669.08979592 2026-02-27,07:35:28.000,58,11129903,-795,0,1772177727,15130.075885809994,100.01510031000362,50669.07582168001 2026-02-27,07:35:29.000,58,11129921,-795,0,1772177728,15130.035467949994,99.96575640000083,50669.12473152001 2026-02-27,07:35:30.000,58,11129925,-795,0,1772177729,15130.055676879994,99.95870727000147,50669.07582168001 2026-02-27,07:35:31.000,58,11129914,-795,0,1772177730,15130.04220425999,99.99395291999826,50668.978001999996 2026-02-27,07:35:32.000,58,11130013,-795,0,1772177731,15130.028731639999,99.97985465999955,50669.012937600004 2026-02-27,07:35:33.000,58,11129839,-795,0,1772177732,15130.055676879994,100.00805118000426,50669.10377016001 2026-02-27,07:35:34.000,58,11129782,-795,0,1772177733,15130.04220425999,100.0010020500049,50668.97101488 2026-02-27,07:35:35.000,58,11129890,-795,0,1772177734,15130.0691495,99.88116684000124,50669.033898960006 2026-02-27,07:35:36.000,58,11129836,-795,0,1772177735,15129.961368539989,99.86001945000316,50668.92210504 2026-02-27,07:35:37.000,58,11129856,-795,0,1772177736,15130.04894057,99.88116684000124,50669.07582168001 2026-02-27,07:35:38.000,58,11129880,-795,0,1772177737,15130.028731639999,99.99395291999826,50668.93607928001 2026-02-27,07:35:39.000,58,11129809,-795,0,1772177738,15130.028731639999,99.8882159700006,50669.10377016001 2026-02-27,07:35:40.000,58,11129863,-795,0,1772177739,15130.116303669995,99.8247737999991,50669.04088608 2026-02-27,07:35:41.000,58,11129797,-795,0,1772177740,15130.015259019994,99.8247737999991,50669.145692879996 2026-02-27,07:35:42.000,58,11129838,-795,0,1772177741,15130.08262211999,99.83182292999845,50669.13870576 2026-02-27,07:35:43.000,58,11129867,-795,0,1772177742,15130.02199532999,99.83182292999845,50669.12473152001 2026-02-27,07:35:44.000,58,11129874,-795,0,1772177743,15129.947895919999,99.76838076000422,50669.11075728 2026-02-27,07:35:45.000,58,11129940,-795,0,1772177744,15129.961368539989,99.81067554000037,50669.07582168001 2026-02-27,07:35:46.000,58,11129950,-795,0,1772177745,15129.954632229994,99.80362641000102,50669.02691184001 2026-02-27,07:35:47.000,58,11129849,-795,0,1772177746,15130.008522709999,99.86001945000316,50669.09678304 2026-02-27,07:35:48.000,58,11129829,-795,0,1772177747,15129.974841159994,99.84592119000445,50669.07582168001 2026-02-27,07:35:49.000,58,11129831,-795,0,1772177748,15130.04894057,99.84592119000445,50669.16665424 2026-02-27,07:35:50.000,58,11129819,-795,0,1772177749,15130.035467949994,99.89526509999996,50669.012937600004 2026-02-27,07:35:51.000,58,11129955,-795,0,1772177750,15130.06241318999,99.84592119000445,50669.04088608 2026-02-27,07:35:52.000,58,11129865,-795,0,1772177751,15130.08935843,99.80362641000102,50669.06184744 2026-02-27,07:35:53.000,58,11129837,-795,0,1772177752,15130.08262211999,99.83887205999781,50669.0478732 2026-02-27,07:35:54.000,58,11129807,-795,0,1772177753,15130.04894057,99.90231422999932,50669.06184744 2026-02-27,07:35:55.000,58,11129882,-795,0,1772177754,15130.12303997999,99.76133163000486,50669.033898960006 2026-02-27,07:35:56.000,58,11129773,-795,0,1772177755,15130.176930459995,99.76838076000422,50669.06883456 2026-02-27,07:35:57.000,58,11129879,-795,0,1772177756,15130.17019415,99.74018423999951,50669.01992472 2026-02-27,07:35:58.000,58,11129883,-795,0,1772177757,15130.16345783999,99.81067554000037,50669.10377016001 2026-02-27,07:35:59.000,58,11129901,-795,0,1772177758,15130.12303997999,99.8247737999991,50669.145692879996 2026-02-27,07:36:00.000,58,11129882,-795,0,1772177759,15130.21061201,99.79657728000166,50669.11075728 2026-02-27,07:36:01.000,58,11129788,-795,0,1772177760,15130.237557249995,99.71903685000143,50669.15268000001 2026-02-27,07:36:02.000,58,11129983,-795,0,1772177761,15130.19040308,99.80362641000102,50669.1177444 2026-02-27,07:36:03.000,58,11129864,-795,0,1772177762,15130.156721529995,99.76133163000486,50669.11075728 2026-02-27,07:36:04.000,58,11129788,-795,0,1772177763,15130.24429355999,99.71198772000207,50669.15966712 2026-02-27,07:36:05.000,58,11129880,-795,0,1772177764,15130.156721529995,99.71903685000143,50669.06883456 2026-02-27,07:36:06.000,58,11129907,-795,0,1772177765,15130.16345783999,99.77542989000358,50669.09678304 2026-02-27,07:36:07.000,58,11129847,-795,0,1772177766,15130.136512599995,99.72608598000079,50669.0478732 2026-02-27,07:36:08.000,58,11129978,-795,0,1772177767,15130.08262211999,99.72608598000079,50669.11075728 2026-02-27,07:36:09.000,58,11129821,-795,0,1772177768,15130.08935843,99.62739816000249,50669.16665424 2026-02-27,07:36:10.000,58,11129908,-795,0,1772177769,15130.10956736,99.66969293999864,50669.05486032001 2026-02-27,07:36:11.000,58,11129791,-795,0,1772177770,15130.075885809994,99.70493859000271,50669.11075728 2026-02-27,07:36:12.000,58,11129952,-795,0,1772177771,15130.10283104999,99.690840330004,50669.06184744 2026-02-27,07:36:13.000,58,11129824,-795,0,1772177772,15129.961368539989,99.69788946000335,50669.082808800005 2026-02-27,07:36:14.000,58,11129749,-795,0,1772177773,15130.10283104999,99.70493859000271,50669.08979592 2026-02-27,07:36:15.000,58,11129846,-795,0,1772177774,15130.18366676999,99.78247902000294,50669.131718640005 2026-02-27,07:36:16.000,58,11129820,-795,0,1772177775,15130.14998522,99.71198772000207,50669.13870576 2026-02-27,07:36:17.000,58,11129818,-795,0,1772177776,15130.197139389995,99.79657728000166,50669.12473152001 2026-02-27,07:36:18.000,58,11129876,-795,0,1772177777,15130.10956736,99.70493859000271,50669.180628480004 2026-02-27,07:36:19.000,58,11129798,-755,0,1772177778,15130.23082094,99.71198772000207,50669.22255120001 2026-02-27,07:36:20.000,58,11129907,-795,0,1772177779,15130.156721529995,99.676742069998,50669.1876156 2026-02-27,07:36:21.000,58,11129858,-795,0,1772177780,15130.31165666,99.80362641000102,50669.09678304 2026-02-27,07:36:22.000,58,11129855,-795,0,1772177781,15130.28471141999,99.71198772000207,50669.1876156 2026-02-27,07:36:23.000,58,11129978,-635,0,1772177782,15130.37228345,99.7895281500023,50669.22255120001 2026-02-27,07:36:24.000,58,11129713,-795,0,1772177783,15130.26450248999,99.71198772000207,50669.34133224001 2026-02-27,07:36:25.000,58,11129835,-795,0,1772177784,15130.25102987,99.69788946000335,50669.299409520005 2026-02-27,07:36:26.000,58,11129872,-795,0,1772177785,15130.29144773,99.74018423999951,50669.27146104001 2026-02-27,07:36:27.000,58,11129813,-795,0,1772177786,15130.2712388,99.676742069998,50669.1876156 2026-02-27,07:36:28.000,58,11129743,-795,0,1772177787,15130.25102987,99.690840330004,50669.33434512 2026-02-27,07:36:29.000,58,11129845,-795,0,1772177788,15130.419437619996,99.7895281500023,50669.250499680005 2026-02-27,07:36:30.000,58,11129953,-795,0,1772177789,15130.419437619996,99.74018423999951,50669.39024208001 2026-02-27,07:36:31.000,58,11129879,-795,0,1772177790,15130.318392969995,99.80362641000102,50669.38325496 2026-02-27,07:36:32.000,58,11129849,-795,0,1772177791,15130.318392969995,99.74723336999887,50669.42517768 2026-02-27,07:36:33.000,58,11129907,-795,0,1772177792,15130.419437619996,99.74018423999951,50669.42517768 2026-02-27,07:36:34.000,58,11129920,-795,0,1772177793,15130.426173929991,99.7895281500023,50669.35530648 2026-02-27,07:36:35.000,58,11129857,-795,0,1772177794,15130.446382859991,99.86001945000316,50669.39024208001 2026-02-27,07:36:36.000,58,11129751,-795,0,1772177795,15130.513745960001,99.76133163000486,50669.418190560005 2026-02-27,07:36:37.000,58,11129767,-795,0,1772177796,15130.688890019992,99.93755988000339,50669.481074639996 2026-02-27,07:36:38.000,58,11129860,-795,0,1772177797,15130.641735849997,99.90231422999932,50669.48806176001 2026-02-27,07:36:39.000,58,11129875,-795,0,1772177798,15130.628263229992,99.84592119000445,50669.52299736 2026-02-27,07:36:40.000,58,11129835,-795,0,1772177799,15130.621526919997,99.8882159700006,50669.418190560005 2026-02-27,07:36:41.000,58,11129909,-795,0,1772177800,15130.4733281,99.7895281500023,50669.44613904 2026-02-27,07:36:42.000,58,11129844,-795,0,1772177801,15130.466591789991,99.71903685000143,50669.41120344001 2026-02-27,07:36:43.000,58,11129887,-795,0,1772177802,15130.39249238,99.7895281500023,50669.42517768 2026-02-27,07:36:44.000,58,11129900,-795,0,1772177803,15130.41270131,99.62739816000249,50669.30639664 2026-02-27,07:36:45.000,58,11129840,-795,0,1772177804,15130.45311917,99.690840330004,50669.418190560005 2026-02-27,07:36:46.000,58,11129931,-635,0,1772177805,15130.399228689996,99.71198772000207,50669.299409520005 2026-02-27,07:36:47.000,58,11129869,-795,0,1772177806,15130.480064409996,99.66969293999864,50669.348319360004 2026-02-27,07:36:48.000,58,11129903,-795,0,1772177807,15130.500273339996,99.66264380999928,50669.29242240001 2026-02-27,07:36:49.000,58,11129861,-795,0,1772177808,15130.533954890001,99.72608598000079,50669.418190560005 2026-02-27,07:36:50.000,58,11129895,-795,0,1772177809,15130.4733281,99.59215250999841,50669.34133224001 2026-02-27,07:36:51.000,58,11129908,-795,0,1772177810,15130.37228345,99.53575947000354,50669.418190560005 2026-02-27,07:36:52.000,58,11129956,-675,0,1772177811,15130.32512927999,99.62739816000249,50669.313383759996 2026-02-27,07:36:53.000,58,11129936,-795,0,1772177812,15130.39249238,99.58510337999905,50669.299409520005 2026-02-27,07:36:54.000,58,11129961,-795,0,1772177813,15130.419437619996,99.62034903000313,50669.27146104001 2026-02-27,07:36:55.000,58,11129847,-795,0,1772177814,15130.40596499999,99.57100512000034,50669.24351256001 2026-02-27,07:36:56.000,58,11129873,-795,0,1772177815,15130.37228345,99.59215250999841,50669.28543528 2026-02-27,07:36:57.000,58,11129939,-755,0,1772177816,15130.358810829995,99.59215250999841,50669.32037088001 2026-02-27,07:36:58.000,58,11129882,-795,0,1772177817,15130.358810829995,99.59920163999777,50669.26447392 2026-02-27,07:36:59.000,58,11129968,-795,0,1772177818,15130.32512927999,99.50756294999883,50669.30639664 2026-02-27,07:37:00.000,58,11129836,-795,0,1772177819,15130.29144773,99.58510337999905,50669.10377016001 2026-02-27,07:37:01.000,58,11129899,-795,0,1772177820,15130.21061201,99.62739816000249,50669.16665424 2026-02-27,07:37:02.000,58,11129917,-795,0,1772177821,15130.08935843,99.53575947000354,50669.12473152001 2026-02-27,07:37:03.000,58,11129888,-795,0,1772177822,15130.08935843,99.48641556000075,50669.082808800005 2026-02-27,07:37:04.000,58,11129852,-795,0,1772177823,15130.096094739994,99.51461207999819,50669.131718640005 2026-02-27,07:37:05.000,58,11129879,-795,0,1772177824,15130.10283104999,99.55690686000162,50669.02691184001 2026-02-27,07:37:06.000,58,11129854,-795,0,1772177825,15130.14324890999,99.66264380999928,50669.15268000001 2026-02-27,07:37:07.000,58,11129866,-795,0,1772177826,15130.19040308,99.54985773000226,50668.978001999996 2026-02-27,07:37:08.000,58,11129946,-795,0,1772177827,15130.14324890999,99.59920163999777,50668.98498912001 2026-02-27,07:37:09.000,58,11129863,-795,0,1772177828,15130.18366676999,99.61329990000377,50669.145692879996 2026-02-27,07:37:10.000,58,11129959,-795,0,1772177829,15130.35207452,99.63444729000184,50669.082808800005 2026-02-27,07:37:11.000,58,11129925,-795,0,1772177830,15130.32512927999,99.66969293999864,50669.09678304 2026-02-27,07:37:12.000,58,11129975,-795,0,1772177831,15130.338601899995,99.74018423999951,50669.1876156 2026-02-27,07:37:13.000,58,11129825,-795,0,1772177832,15130.379019759996,99.76838076000422,50669.23652544 2026-02-27,07:37:14.000,58,11129830,-795,0,1772177833,15130.338601899995,99.81772466999973,50669.23652544 2026-02-27,07:37:15.000,58,11129929,-795,0,1772177834,15130.33186559,99.76133163000486,50669.24351256001 2026-02-27,07:37:16.000,58,11129885,-795,0,1772177835,15130.318392969995,99.7895281500023,50669.299409520005 2026-02-27,07:37:17.000,58,11129962,-795,0,1772177836,15130.399228689996,99.80362641000102,50669.299409520005 2026-02-27,07:37:18.000,58,11129932,-795,0,1772177837,15130.39249238,99.72608598000079,50669.180628480004 2026-02-27,07:37:19.000,58,11129964,-795,0,1772177838,15130.41270131,99.78247902000294,50669.27844816 2026-02-27,07:37:20.000,58,11129934,-795,0,1772177839,15130.4733281,99.79657728000166,50669.19460272001 2026-02-27,07:37:21.000,58,11129943,-795,0,1772177840,15130.459855479996,99.8882159700006,50669.27146104001 2026-02-27,07:37:22.000,58,11129878,-795,0,1772177841,15130.520482269996,99.90936335999868,50669.313383759996 2026-02-27,07:37:23.000,58,11129842,-795,0,1772177842,15130.567636439991,100.06444421999913,50669.37626784 2026-02-27,07:37:24.000,58,11129992,-795,0,1772177843,15130.621526919997,100.01510031000362,50669.29242240001 2026-02-27,07:37:25.000,58,11129986,-795,0,1772177844,15130.682153709997,100.07149334999849,50669.327358 2026-02-27,07:37:26.000,58,11129951,-715,0,1772177845,15130.661944779997,100.02214944000298,50669.32037088001 2026-02-27,07:37:27.000,58,11129926,-795,0,1772177846,15130.715835260002,100.01510031000362,50669.2574868 2026-02-27,07:37:28.000,58,11129842,-795,0,1772177847,15130.661944779997,100.00805118000426,50669.33434512 2026-02-27,07:37:29.000,58,11129813,-795,0,1772177848,15130.574372750001,99.9869037899989,50669.22255120001 2026-02-27,07:37:30.000,58,11129915,-795,0,1772177849,15130.601317989996,99.8247737999991,50669.34133224001 2026-02-27,07:37:31.000,58,11129850,-795,0,1772177850,15130.621526919997,99.86001945000316,50669.20857696 2026-02-27,07:37:32.000,58,11129854,-795,0,1772177851,15130.648472159992,99.90231422999932,50669.250499680005 2026-02-27,07:37:33.000,58,11130004,-795,0,1772177852,15130.675417400002,99.87411771000188,50669.1876156 2026-02-27,07:37:34.000,58,11129828,-795,0,1772177853,15130.688890019992,99.81067554000037,50669.17364136001 2026-02-27,07:37:35.000,58,11129978,-795,0,1772177854,15130.661944779997,99.88116684000124,50669.11075728 2026-02-27,07:37:36.000,58,11129921,-795,0,1772177855,15130.702362639997,99.81067554000037,50669.1177444 2026-02-27,07:37:37.000,58,11129949,-795,0,1772177856,15130.668681089992,99.80362641000102,50669.180628480004 2026-02-27,07:37:38.000,58,11129891,-795,0,1772177857,15130.736044190002,99.77542989000358,50669.11075728 2026-02-27,07:37:39.000,58,11129932,-795,0,1772177858,15130.722571569997,99.81772466999973,50669.201589840006 2026-02-27,07:37:40.000,58,11129932,-795,0,1772177859,15130.783198359997,99.71198772000207,50669.09678304 2026-02-27,07:37:41.000,58,11129850,-795,0,1772177860,15130.837088840002,99.70493859000271,50669.13870576 2026-02-27,07:37:42.000,58,11129976,-795,0,1772177861,15130.884243009998,99.76838076000422,50669.1876156 2026-02-27,07:37:43.000,58,11129888,-795,0,1772177862,15130.857297770002,99.74723336999887,50669.17364136001 2026-02-27,07:37:44.000,58,11129996,-795,0,1772177863,15130.917924559988,99.70493859000271,50669.180628480004 2026-02-27,07:37:45.000,58,11129806,-795,0,1772177864,15130.951606109993,99.676742069998,50669.21556408 2026-02-27,07:37:46.000,58,11129885,-795,0,1772177865,15130.924660869998,99.68379120000463,50669.2574868 2026-02-27,07:37:47.000,58,11129911,-715,0,1772177866,15130.965078729998,99.62034903000313,50669.26447392 2026-02-27,07:37:48.000,58,11129857,-595,0,1772177867,15130.951606109993,99.61329990000377,50669.250499680005 2026-02-27,07:37:49.000,58,11129933,-795,0,1772177868,15130.978551349988,99.60625077000441,50669.22255120001 2026-02-27,07:37:50.000,58,11129973,-795,0,1772177869,15131.012232899993,99.64854555000056,50669.22255120001 2026-02-27,07:37:51.000,58,11129828,-795,0,1772177870,15131.066123379998,99.54985773000226,50669.17364136001 2026-02-27,07:37:52.000,58,11129842,-795,0,1772177871,15131.025705519998,99.47936643000139,50669.27844816 2026-02-27,07:37:53.000,58,11129863,-795,0,1772177872,15131.045914449998,99.50756294999883,50669.26447392 2026-02-27,07:37:54.000,58,11129842,-795,0,1772177873,15131.052650759993,99.48641556000075,50669.23652544 2026-02-27,07:37:55.000,58,11129881,-795,0,1772177874,15131.106541239998,99.47231730000203,50669.27146104001 2026-02-27,07:37:56.000,58,11129925,-795,0,1772177875,15131.052650759993,99.45821904000331,50669.22953832 2026-02-27,07:37:57.000,58,11129842,-795,0,1772177876,15131.106541239998,99.43707164999796,50669.32037088001 2026-02-27,07:37:58.000,58,11129874,-795,0,1772177877,15131.113277549994,99.42297338999924,50669.27844816 2026-02-27,07:37:59.000,58,11129818,-795,0,1772177878,15131.160431719989,99.3947768700018,50669.35530648 2026-02-27,07:38:00.000,58,11129903,-795,0,1772177879,15131.146959099999,99.35248208999838,50669.26447392 2026-02-27,07:38:01.000,58,11129880,-795,0,1772177880,15131.146959099999,99.35953121999773,50669.313383759996 2026-02-27,07:38:02.000,58,11129798,-795,0,1772177881,15131.146959099999,99.35953121999773,50669.35530648 2026-02-27,07:38:03.000,58,11129907,-795,0,1772177882,15131.126750169999,99.37362948000373,50669.26447392 2026-02-27,07:38:04.000,58,11129929,-795,0,1772177883,15131.167168029999,99.3313347000003,50669.2574868 2026-02-27,07:38:05.000,58,11129862,-795,0,1772177884,15131.173904339994,99.35248208999838,50669.32037088001 2026-02-27,07:38:06.000,58,11129896,-795,0,1772177885,15131.173904339994,99.28903992000414,50669.28543528 2026-02-27,07:38:07.000,58,11129958,-795,0,1772177886,15131.153695409994,99.30313818000286,50669.32037088001 2026-02-27,07:38:08.000,58,11129886,-795,0,1772177887,15131.194113269994,99.25379427000007,50669.23652544 2026-02-27,07:38:09.000,58,11129851,-795,0,1772177888,15131.22105850999,99.3313347000003,50669.299409520005 2026-02-27,07:38:10.000,58,11129870,-795,0,1772177889,15131.180640649989,99.3313347000003,50669.19460272001 2026-02-27,07:38:11.000,58,11129897,-795,0,1772177890,15131.22105850999,99.31018731000222,50669.27844816 2026-02-27,07:38:12.000,58,11129914,-795,0,1772177891,15131.22105850999,99.40887513000052,50669.28543528 2026-02-27,07:38:13.000,58,11129952,-795,0,1772177892,15131.248003749999,99.42297338999924,50669.30639664 2026-02-27,07:38:14.000,58,11129861,-795,0,1772177893,15131.254740059994,99.37362948000373,50669.313383759996 2026-02-27,07:38:15.000,58,11129864,-795,0,1772177894,15131.248003749999,99.31723644000158,50669.30639664 2026-02-27,07:38:16.000,58,11129899,-795,0,1772177895,15131.28168529999,99.30313818000286,50669.22953832 2026-02-27,07:38:17.000,58,11129926,-795,0,1772177896,15131.30189422999,99.34543295999902,50669.24351256001 2026-02-27,07:38:18.000,58,11129888,-795,0,1772177897,15131.30189422999,99.38067861000309,50669.29242240001 2026-02-27,07:38:19.000,58,11129836,-795,0,1772177898,15131.248003749999,99.32428557000094,50669.26447392 2026-02-27,07:38:20.000,58,11129853,-715,0,1772177899,15131.227794819999,99.30313818000286,50669.26447392 2026-02-27,07:38:21.000,58,11129857,-795,0,1772177900,15131.254740059994,99.30313818000286,50669.20857696 2026-02-27,07:38:22.000,58,11129851,-795,0,1772177901,15131.335575779995,99.38067861000309,50669.22953832 2026-02-27,07:38:23.000,58,11129864,-795,0,1772177902,15131.32883947,99.3313347000003,50669.348319360004 2026-02-27,07:38:24.000,58,11129871,-795,0,1772177903,15131.3490484,99.42297338999924,50669.36229360001 2026-02-27,07:38:25.000,58,11129980,-795,0,1772177904,15131.3490484,99.3947768700018,50669.313383759996 2026-02-27,07:38:26.000,58,11129960,-795,0,1772177905,15131.30189422999,99.3947768700018,50669.32037088001 2026-02-27,07:38:27.000,58,11129913,-795,0,1772177906,15131.38272994999,99.41592425999988,50669.27146104001 2026-02-27,07:38:28.000,58,11129938,-795,0,1772177907,15131.40293887999,99.47231730000203,50669.348319360004 2026-02-27,07:38:29.000,58,11129918,-795,0,1772177908,15131.38946626,99.40182600000117,50669.327358 2026-02-27,07:38:30.000,58,11129816,-795,0,1772177909,15131.36252101999,99.41592425999988,50669.23652544 2026-02-27,07:38:31.000,58,11129945,-795,0,1772177910,15131.36252101999,99.48641556000075,50669.28543528 2026-02-27,07:38:32.000,58,11129901,-795,0,1772177911,15131.40967519,99.50756294999883,50669.40421632 2026-02-27,07:38:33.000,58,11129974,-795,0,1772177912,15131.396202569995,99.45821904000331,50669.30639664 2026-02-27,07:38:34.000,58,11129933,-795,0,1772177913,15131.36925733,99.50051381999947,50669.313383759996 2026-02-27,07:38:35.000,58,11130006,-795,0,1772177914,15131.38272994999,99.46526817000267,50669.32037088001 2026-02-27,07:38:36.000,58,11130023,-795,0,1772177915,15131.42988412,99.50756294999883,50669.33434512 2026-02-27,07:38:37.000,58,11129905,-795,0,1772177916,15131.40967519,99.51461207999819,50669.327358 2026-02-27,07:38:38.000,58,11129941,-795,0,1772177917,15131.396202569995,99.49346469000011,50669.39024208001 2026-02-27,07:38:39.000,58,11129882,-795,0,1772177918,15131.396202569995,99.49346469000011,50669.348319360004 2026-02-27,07:38:40.000,58,11129927,-795,0,1772177919,15131.38946626,99.43707164999796,50669.32037088001 2026-02-27,07:38:41.000,58,11129928,-795,0,1772177920,15131.36925733,99.48641556000075,50669.369280720006 2026-02-27,07:38:42.000,58,11129936,-795,0,1772177921,15131.38946626,99.47231730000203,50669.38325496 2026-02-27,07:38:43.000,58,11129884,-795,0,1772177922,15131.36925733,99.54985773000226,50669.3972292 2026-02-27,07:38:44.000,58,11129996,-795,0,1772177923,15131.375993639995,99.49346469000011,50669.37626784 2026-02-27,07:38:45.000,58,11129925,-795,0,1772177924,15131.335575779995,99.53575947000354,50669.33434512 2026-02-27,07:38:46.000,58,11129906,-795,0,1772177925,15131.295157919994,99.49346469000011,50669.29242240001 2026-02-27,07:38:47.000,58,11129824,-595,0,1772177926,15131.254740059994,99.47936643000139,50669.23652544 2026-02-27,07:38:48.000,58,11129975,-795,0,1772177927,15131.26821268,99.50756294999883,50669.34133224001 2026-02-27,07:38:49.000,58,11129958,-795,0,1772177928,15131.26821268,99.47936643000139,50669.28543528 2026-02-27,07:38:50.000,58,11129912,-795,0,1772177929,15131.28168529999,99.54985773000226,50669.33434512 2026-02-27,07:38:51.000,58,11129930,-795,0,1772177930,15131.26147636999,99.57100512000034,50669.30639664 2026-02-27,07:38:52.000,58,11129991,-795,0,1772177931,15131.24126743999,99.47936643000139,50669.33434512 2026-02-27,07:38:53.000,58,11129845,-795,0,1772177932,15131.315366849994,99.58510337999905,50669.313383759996 2026-02-27,07:38:54.000,58,11129813,-795,0,1772177933,15131.26821268,99.63444729000184,50669.28543528 2026-02-27,07:38:55.000,58,11129890,-795,0,1772177934,15131.28842161,99.58510337999905,50669.313383759996 2026-02-27,07:38:56.000,58,11129936,-755,0,1772177935,15131.30189422999,99.6414964200012,50669.33434512 2026-02-27,07:38:57.000,58,11129887,-795,0,1772177936,15131.315366849994,99.64854555000056,50669.327358 2026-02-27,07:38:58.000,58,11129893,-795,0,1772177937,15131.295157919994,99.60625077000441,50669.35530648 2026-02-27,07:38:59.000,58,11129828,-795,0,1772177938,15131.295157919994,99.59920163999777,50669.26447392 2026-02-27,07:39:00.000,58,11129952,-795,0,1772177939,15131.26821268,99.63444729000184,50669.27844816 2026-02-27,07:39:01.000,58,11129953,-795,0,1772177940,15131.30189422999,99.63444729000184,50669.250499680005 2026-02-27,07:39:02.000,58,11129975,-795,0,1772177941,15131.30189422999,99.65559467999992,50669.299409520005 2026-02-27,07:39:03.000,58,11129899,-795,0,1772177942,15131.28168529999,99.676742069998,50669.32037088001 2026-02-27,07:39:04.000,58,11129903,-795,0,1772177943,15131.32883947,99.72608598000079,50669.33434512 2026-02-27,07:39:05.000,58,11129929,-795,0,1772177944,15131.295157919994,99.71903685000143,50669.35530648 2026-02-27,07:39:06.000,58,11129846,-795,0,1772177945,15131.335575779995,99.76838076000422,50669.34133224001 2026-02-27,07:39:07.000,58,11129899,-795,0,1772177946,15131.28842161,99.77542989000358,50669.40421632 2026-02-27,07:39:08.000,58,11129891,-795,0,1772177947,15131.22105850999,99.80362641000102,50669.348319360004 2026-02-27,07:39:09.000,58,11129865,-795,0,1772177948,15131.274948989994,99.86706858000252,50669.327358 2026-02-27,07:39:10.000,58,11129913,-795,0,1772177949,15131.20084957999,99.79657728000166,50669.327358 2026-02-27,07:39:11.000,58,11129910,-795,0,1772177950,15131.194113269994,99.83182292999845,50669.34133224001 2026-02-27,07:39:12.000,58,11129888,-795,0,1772177951,15131.214322199994,99.92346162000467,50669.36229360001 2026-02-27,07:39:13.000,58,11129933,-795,0,1772177952,15131.227794819999,99.90231422999932,50669.299409520005 2026-02-27,07:39:14.000,58,11129926,-795,0,1772177953,15131.24126743999,99.95870727000147,50669.36229360001 2026-02-27,07:39:15.000,58,11129949,-795,0,1772177954,15131.187376959999,99.93051075000403,50669.33434512 2026-02-27,07:39:16.000,58,11129815,-795,0,1772177955,15131.173904339994,99.99395291999826,50669.299409520005 2026-02-27,07:39:17.000,58,11129914,-795,0,1772177956,15131.214322199994,99.95165814000211,50669.46011328001 2026-02-27,07:39:18.000,58,11129893,-795,0,1772177957,15131.234531129994,100.00805118000426,50669.43915192001 2026-02-27,07:39:19.000,58,11129895,-795,0,1772177958,15131.187376959999,100.0010020500049,50669.40421632 2026-02-27,07:39:20.000,58,11129919,-795,0,1772177959,15131.227794819999,100.0362477000017,50669.327358 2026-02-27,07:39:21.000,58,11129897,-795,0,1772177960,15131.180640649989,100.04329683000105,50669.36229360001 2026-02-27,07:39:22.000,58,11129977,-795,0,1772177961,15131.214322199994,100.07854247999785,50669.46011328001 2026-02-27,07:39:23.000,58,11129871,-795,0,1772177962,15131.126750169999,100.12083726000128,50669.48806176001 2026-02-27,07:39:24.000,58,11129920,-795,0,1772177963,15131.086332309998,100.14903377999872,50669.28543528 2026-02-27,07:39:25.000,58,11129940,-795,0,1772177964,15131.079595999989,100.14198464999936,50669.38325496 2026-02-27,07:39:26.000,58,11129838,-795,0,1772177965,15131.072859689993,100.12083726000128,50669.35530648 2026-02-27,07:39:27.000,58,11129904,-795,0,1772177966,15131.072859689993,100.11378813000192,50669.33434512 2026-02-27,07:39:28.000,58,11129891,-795,0,1772177967,15131.120013859989,100.19837769000151,50669.38325496 2026-02-27,07:39:29.000,58,11129935,-795,0,1772177968,15131.086332309998,100.17018117000407,50669.33434512 2026-02-27,07:39:30.000,58,11129942,-795,0,1772177969,15131.086332309998,100.18427943000279,50669.27146104001 2026-02-27,07:39:31.000,58,11129850,-755,0,1772177970,15131.045914449998,100.21247595000023,50669.250499680005 2026-02-27,07:39:32.000,58,11129868,-795,0,1772177971,15131.025705519998,100.25477073000366,50669.17364136001 2026-02-27,07:39:33.000,58,11129861,-795,0,1772177972,15131.018969209988,100.2477216000043,50669.27146104001 2026-02-27,07:39:34.000,58,11129836,-795,0,1772177973,15130.978551349988,100.35345855000196,50669.27844816 2026-02-27,07:39:35.000,58,11129904,-795,0,1772177974,15130.978551349988,100.29706550999981,50669.250499680005 2026-02-27,07:39:36.000,58,11129952,-795,0,1772177975,15130.971815039993,100.37460594000004,50669.20857696 2026-02-27,07:39:37.000,58,11129854,-795,0,1772177976,15130.971815039993,100.38870419999876,50669.27844816 2026-02-27,07:39:38.000,58,11129828,-795,0,1772177977,15130.985287659998,100.40280246000475,50669.35530648 2026-02-27,07:39:39.000,58,11129909,-795,0,1772177978,15130.944869799998,100.43099898000219,50669.1876156 2026-02-27,07:39:40.000,58,11129909,-795,0,1772177979,15130.870770389993,100.47329375999834,50669.2574868 2026-02-27,07:39:41.000,58,11129880,-795,0,1772177980,15130.857297770002,100.4450972400009,50669.327358 2026-02-27,07:39:42.000,58,11129802,-795,0,1772177981,15130.877506700002,100.43804811000155,50669.20857696 2026-02-27,07:39:43.000,58,11129854,-795,0,1772177982,15130.870770389993,100.51558854000177,50669.22953832 2026-02-27,07:39:44.000,58,11129865,-795,0,1772177983,15130.823616219997,100.50149028000305,50669.313383759996 2026-02-27,07:39:45.000,58,11129840,-795,0,1772177984,15130.843825149997,100.53673592999985,50669.32037088001 2026-02-27,07:39:46.000,58,11129940,-795,0,1772177985,15130.857297770002,100.55788331999793,50669.327358 2026-02-27,07:39:47.000,58,11129851,-795,0,1772177986,15130.843825149997,100.58607984000264,50669.32037088001 2026-02-27,07:39:48.000,58,11129883,-795,0,1772177987,15130.870770389993,100.60722723000072,50669.27146104001 2026-02-27,07:39:49.000,58,11129888,-795,0,1772177988,15130.897715630002,100.64247288000479,50669.348319360004 2026-02-27,07:39:50.000,58,11129843,-795,0,1772177989,15130.877506700002,100.6918167900003,50669.30639664 2026-02-27,07:39:51.000,58,11129896,-715,0,1772177990,15130.897715630002,100.73411157000373,50669.327358 2026-02-27,07:39:52.000,58,11129843,-795,0,1772177991,15130.917924559988,100.79755373999797,50669.369280720006 2026-02-27,07:39:53.000,58,11129890,-795,0,1772177992,15130.924660869998,100.78345547999925,50669.34133224001 2026-02-27,07:39:54.000,58,11129854,-795,0,1772177993,15130.958342419988,100.81870113000332,50669.27844816 2026-02-27,07:39:55.000,58,11129859,-795,0,1772177994,15130.931397179993,100.88214330000483,50669.34133224001 2026-02-27,07:39:56.000,58,11129818,-795,0,1772177995,15130.917924559988,100.87509416999819,50669.42517768 2026-02-27,07:39:57.000,58,11129808,-795,0,1772177996,15130.877506700002,100.9032906900029,50669.38325496 2026-02-27,07:39:58.000,58,11129898,-795,0,1772177997,15130.884243009998,100.91738895000162,50669.48806176001 2026-02-27,07:39:59.000,58,11129852,-795,0,1772177998,15130.850561459993,100.95263459999842,50669.35530648 2026-02-27,07:40:00.000,58,11129984,-795,0,1772177999,15130.837088840002,100.93148721000034,50669.327358 2026-02-27,07:40:01.000,58,11129884,-795,0,1772178000,15130.843825149997,100.99492938000185,50669.481074639996 2026-02-27,07:40:02.000,58,11129856,-795,0,1772178001,15130.857297770002,100.98788025000249,50669.43915192001 2026-02-27,07:40:03.000,58,11129850,-795,0,1772178002,15130.897715630002,101.051322420004,50669.536971600006 2026-02-27,07:40:04.000,58,11129891,-795,0,1772178003,15130.816879910002,100.99492938000185,50669.52299736 2026-02-27,07:40:05.000,58,11129921,-795,0,1772178004,15130.864034079998,100.99492938000185,50669.46011328001 2026-02-27,07:40:06.000,58,11129810,-635,0,1772178005,15130.796670980002,101.02312589999929,50669.55793296001 2026-02-27,07:40:07.000,58,11129941,-795,0,1772178006,15130.769725739992,100.96673286000441,50669.52299736 2026-02-27,07:40:08.000,58,11129934,-795,0,1772178007,15130.722571569997,100.95968372999778,50669.481074639996 2026-02-27,07:40:09.000,58,11129833,-795,0,1772178008,15130.655208470002,100.98788025000249,50669.467100400005 2026-02-27,07:40:10.000,58,11129841,-795,0,1772178009,15130.621526919997,100.96673286000441,50669.45312616 2026-02-27,07:40:11.000,58,11129936,-795,0,1772178010,15130.634999540001,100.95263459999842,50669.42517768 2026-02-27,07:40:12.000,58,11129828,-795,0,1772178011,15130.621526919997,100.9032906900029,50669.46011328001 2026-02-27,07:40:13.000,58,11129929,-795,0,1772178012,15130.608054299992,100.98083112000313,50669.42517768 2026-02-27,07:40:14.000,58,11129879,-795,0,1772178013,15130.560900129996,100.99492938000185,50669.39024208001 2026-02-27,07:40:15.000,58,11129865,-795,0,1772178014,15130.527218579991,100.99492938000185,50669.37626784 2026-02-27,07:40:16.000,58,11129861,-675,0,1772178015,15130.540691199996,101.00197851000121,50669.41120344001 2026-02-27,07:40:17.000,58,11129904,-795,0,1772178016,15130.567636439991,100.96673286000441,50669.418190560005 2026-02-27,07:40:18.000,58,11129903,-795,0,1772178017,15130.574372750001,100.97378199000377,50669.516010240004 2026-02-27,07:40:19.000,58,11129861,-755,0,1772178018,15130.540691199996,100.97378199000377,50669.47408752 2026-02-27,07:40:20.000,58,11129773,-795,0,1772178019,15130.540691199996,101.00197851000121,50669.3972292 2026-02-27,07:40:21.000,58,11129842,-795,0,1772178020,15130.527218579991,100.96673286000441,50669.502036 2026-02-27,07:40:22.000,58,11129846,-795,0,1772178021,15130.500273339996,100.98788025000249,50669.516010240004 2026-02-27,07:40:23.000,58,11129902,-795,0,1772178022,15130.486800719991,101.00197851000121,50669.52998448001 2026-02-27,07:40:24.000,58,11129850,-795,0,1772178023,15130.480064409996,101.00197851000121,50669.516010240004 2026-02-27,07:40:25.000,58,11129869,-795,0,1772178024,15130.4733281,101.01607676999993,50669.516010240004 2026-02-27,07:40:26.000,58,11129880,-795,0,1772178025,15130.439646549996,100.94558546999906,50669.52299736 2026-02-27,07:40:27.000,58,11129778,-795,0,1772178026,15130.459855479996,101.00197851000121,50669.3972292 2026-02-27,07:40:28.000,58,11129856,-795,0,1772178027,15130.43291024,100.98788025000249,50669.418190560005 2026-02-27,07:40:29.000,58,11129840,-795,0,1772178028,15130.36554713999,100.98788025000249,50669.55094584 2026-02-27,07:40:30.000,58,11129820,-795,0,1772178029,15130.41270131,100.97378199000377,50669.55094584 2026-02-27,07:40:31.000,58,11129810,-795,0,1772178030,15130.33186559,101.00197851000121,50669.49504888 2026-02-27,07:40:32.000,58,11129875,-795,0,1772178031,15130.31165666,101.03017502999865,50669.42517768 2026-02-27,07:40:33.000,58,11129853,-795,0,1772178032,15130.35207452,101.00197851000121,50669.45312616 2026-02-27,07:40:34.000,58,11129853,-795,0,1772178033,15130.32512927999,101.00197851000121,50669.41120344001 2026-02-27,07:40:35.000,58,11129846,-795,0,1772178034,15130.298184039995,101.05837155000336,50669.41120344001 2026-02-27,07:40:36.000,58,11129822,-795,0,1772178035,15130.24429355999,101.04427329000464,50669.40421632 2026-02-27,07:40:37.000,58,11129809,-795,0,1772178036,15130.24429355999,101.05837155000336,50669.38325496 2026-02-27,07:40:38.000,58,11129909,-795,0,1772178037,15130.23082094,101.0865680700008,50669.52998448001 2026-02-27,07:40:39.000,58,11129917,-795,0,1772178038,15130.22408462999,101.10066632999951,50669.56492008 2026-02-27,07:40:40.000,58,11129814,-795,0,1772178039,15130.20387569999,101.14296111000294,50669.49504888 2026-02-27,07:40:41.000,58,11129857,-795,0,1772178040,15130.257766179995,101.13591198000358,50669.55094584 2026-02-27,07:40:42.000,58,11129817,-795,0,1772178041,15130.14998522,101.11476458999823,50669.45312616 2026-02-27,07:40:43.000,58,11129914,-795,0,1772178042,15130.176930459995,101.16410850000102,50669.41120344001 2026-02-27,07:40:44.000,58,11129976,-795,0,1772178043,15130.17019415,101.21345241000381,50669.516010240004 2026-02-27,07:40:45.000,58,11129805,-795,0,1772178044,15130.156721529995,101.25574718999997,50669.43915192001 2026-02-27,07:40:46.000,58,11129932,-795,0,1772178045,15130.14998522,101.22050154000317,50669.467100400005 2026-02-27,07:40:47.000,58,11129932,-755,0,1772178046,15130.12977629,101.25574718999997,50669.536971600006 2026-02-27,07:40:48.000,58,11129904,-795,0,1772178047,15130.136512599995,101.2486980600006,50669.45312616 2026-02-27,07:40:49.000,58,11129915,-795,0,1772178048,15130.096094739994,101.26279631999932,50669.52299736 2026-02-27,07:40:50.000,58,11129846,-795,0,1772178049,15130.08935843,101.34738587999891,50669.48806176001 2026-02-27,07:40:51.000,58,11129921,-795,0,1772178050,15130.04894057,101.32623849000083,50669.55094584 2026-02-27,07:40:52.000,58,11129906,-795,0,1772178051,15129.968104849999,101.27689457999804,50669.502036 2026-02-27,07:40:53.000,58,11129876,-795,0,1772178052,15129.927686989999,101.32623849000083,50669.44613904 2026-02-27,07:40:54.000,58,11129831,-795,0,1772178053,15129.954632229994,101.31214023000211,50669.369280720006 2026-02-27,07:40:55.000,58,11129743,-795,0,1772178054,15129.954632229994,101.31918936000147,50669.45312616 2026-02-27,07:40:56.000,58,11130000,-795,0,1772178055,15129.974841159994,101.40377892000106,50669.39024208001 2026-02-27,07:40:57.000,58,11129924,-795,0,1772178056,15129.894005439994,101.36853327000426,50669.36229360001 2026-02-27,07:40:58.000,58,11129864,-795,0,1772178057,15129.900741749989,101.38968066000234,50669.418190560005 2026-02-27,07:40:59.000,58,11129837,-795,0,1772178058,15129.860323889989,101.38968066000234,50669.33434512 2026-02-27,07:41:00.000,58,11129925,-795,0,1772178059,15129.846851269998,101.3967297900017,50669.28543528 2026-02-27,07:41:01.000,58,11129917,-795,0,1772178060,15129.867060199998,101.43902456999785,50669.33434512 2026-02-27,07:41:02.000,58,11129857,-795,0,1772178061,15129.846851269998,101.44607370000449,50669.23652544 2026-02-27,07:41:03.000,58,11129884,-795,0,1772178062,15129.759279239988,101.45312283000385,50669.27146104001 2026-02-27,07:41:04.000,58,11129823,-795,0,1772178063,15129.833378649993,101.44607370000449,50669.37626784 2026-02-27,07:41:05.000,58,11129851,-795,0,1772178064,15129.846851269998,101.49541761,50669.36229360001 2026-02-27,07:41:06.000,58,11129937,-795,0,1772178065,15129.806433409998,101.50951586999872,50669.40421632 2026-02-27,07:41:07.000,58,11129848,-795,0,1772178066,15129.833378649993,101.52361413000472,50669.22953832 2026-02-27,07:41:08.000,58,11129810,-795,0,1772178067,15129.779488169988,101.59410542999831,50669.299409520005 2026-02-27,07:41:09.000,58,11129889,-795,0,1772178068,15129.819906029988,101.53771239000343,50669.327358 2026-02-27,07:41:10.000,58,11129902,-795,0,1772178069,15129.813169719993,101.49541761,50669.21556408 2026-02-27,07:41:11.000,58,11129894,-795,0,1772178070,15129.712125069993,101.50951586999872,50669.24351256001 2026-02-27,07:41:12.000,58,11129829,-795,0,1772178071,15129.718861379988,101.5447615200028,50669.22255120001 2026-02-27,07:41:13.000,58,11129823,-795,0,1772178072,15129.705388759998,101.52361413000472,50669.27146104001 2026-02-27,07:41:14.000,58,11129960,-795,0,1772178073,15129.698652450003,101.53771239000343,50669.2574868 2026-02-27,07:41:15.000,58,11129905,-795,0,1772178074,15129.739070309988,101.56590891000087,50669.21556408 2026-02-27,07:41:16.000,58,11129909,-795,0,1772178075,15129.759279239988,101.57295804000023,50669.145692879996 2026-02-27,07:41:17.000,58,11129961,-555,0,1772178076,15129.725597689998,101.57295804000023,50669.16665424 2026-02-27,07:41:18.000,58,11129897,-795,0,1772178077,15129.739070309988,101.61525282000366,50669.313383759996 2026-02-27,07:41:19.000,58,11129852,-795,0,1772178078,15129.739070309988,101.65754759999982,50669.27146104001 2026-02-27,07:41:20.000,58,11129943,-755,0,1772178079,15129.759279239988,101.72098977000132,50669.36229360001 2026-02-27,07:41:21.000,58,11129888,-795,0,1772178080,15129.739070309988,101.69279325000389,50669.35530648 2026-02-27,07:41:22.000,58,11129884,-795,0,1772178081,15129.705388759998,101.72098977000132,50669.22255120001 2026-02-27,07:41:23.000,58,11129892,-795,0,1772178082,15129.685179829998,101.6434493400011,50669.2574868 2026-02-27,07:41:24.000,58,11129922,-795,0,1772178083,15129.725597689998,101.72803890000068,50669.24351256001 2026-02-27,07:41:25.000,58,11129864,-795,0,1772178084,15129.705388759998,101.7421371599994,50669.23652544 2026-02-27,07:41:26.000,58,11129906,-795,0,1772178085,15129.671707209993,101.66459672999918,50669.369280720006 2026-02-27,07:41:27.000,58,11129916,-795,0,1772178086,15129.698652450003,101.75623541999812,50669.327358 2026-02-27,07:41:28.000,58,11129909,-795,0,1772178087,15129.705388759998,101.78443194000283,50669.39024208001 2026-02-27,07:41:29.000,58,11129926,-795,0,1772178088,15129.705388759998,101.86902150000242,50669.3972292 2026-02-27,07:41:30.000,58,11129873,-795,0,1772178089,15129.718861379988,101.79148107000219,50669.34133224001 2026-02-27,07:41:31.000,58,11129906,-675,0,1772178090,15129.739070309988,101.81262846000027,50669.418190560005 2026-02-27,07:41:32.000,58,11129898,-795,0,1772178091,15129.732333999993,101.81262846000027,50669.39024208001 2026-02-27,07:41:33.000,58,11129867,-795,0,1772178092,15129.766015549998,101.88311976000114,50669.37626784 2026-02-27,07:41:34.000,58,11129921,-795,0,1772178093,15129.772751859993,101.88311976000114,50669.36229360001 2026-02-27,07:41:35.000,58,11129914,-795,0,1772178094,15129.813169719993,101.96770932000072,50669.37626784 2026-02-27,07:41:36.000,58,11129920,-795,0,1772178095,15129.860323889989,102.01705323000351,50669.37626784 2026-02-27,07:41:37.000,58,11129923,-795,0,1772178096,15129.819906029988,102.01705323000351,50669.348319360004 2026-02-27,07:41:38.000,58,11129915,-795,0,1772178097,15129.887269129998,102.05229888000031,50669.32037088001 2026-02-27,07:41:39.000,58,11129826,-795,0,1772178098,15129.826642339998,102.03820062000159,50669.369280720006 2026-02-27,07:41:40.000,58,11129972,-795,0,1772178099,15129.914214369994,102.06639713999903,50669.348319360004 2026-02-27,07:41:41.000,58,11129892,-795,0,1772178100,15129.846851269998,102.10869192000246,50669.418190560005 2026-02-27,07:41:42.000,58,11129927,-795,0,1772178101,15129.792960789993,102.08754453000438,50669.36229360001 2026-02-27,07:41:43.000,58,11129898,-795,0,1772178102,15129.759279239988,102.05934800999967,50669.32037088001 2026-02-27,07:41:44.000,58,11129857,-795,0,1772178103,15129.799697099988,102.1016427900031,50669.35530648 2026-02-27,07:41:45.000,58,11129832,-795,0,1772178104,15129.779488169988,102.1016427900031,50669.40421632 2026-02-27,07:41:46.000,58,11129892,-795,0,1772178105,15129.833378649993,102.14393756999925,50669.39024208001 2026-02-27,07:41:47.000,58,11129838,-795,0,1772178106,15129.772751859993,102.10869192000246,50669.38325496 2026-02-27,07:41:48.000,58,11129836,-795,0,1772178107,15129.826642339998,102.15803582999797,50669.40421632 2026-02-27,07:41:49.000,58,11129913,-795,0,1772178108,15129.806433409998,102.10869192000246,50669.34133224001 2026-02-27,07:41:50.000,58,11129916,-795,0,1772178109,15129.813169719993,102.12279018000118,50669.37626784 2026-02-27,07:41:51.000,58,11129891,-795,0,1772178110,15129.799697099988,102.21442887000012,50669.41120344001 2026-02-27,07:41:52.000,58,11129927,-795,0,1772178111,15129.826642339998,102.17213409000396,50669.37626784 2026-02-27,07:41:53.000,58,11129955,-795,0,1772178112,15129.833378649993,102.21442887000012,50669.39024208001 2026-02-27,07:41:54.000,58,11129921,-795,0,1772178113,15129.840114959989,102.21442887000012,50669.23652544 2026-02-27,07:41:55.000,58,11129978,-795,0,1772178114,15129.819906029988,102.26377278000291,50669.250499680005 2026-02-27,07:41:56.000,58,11129919,-795,0,1772178115,15129.900741749989,102.28492017000099,50669.327358 2026-02-27,07:41:57.000,58,11129920,-795,0,1772178116,15129.792960789993,102.34131321000314,50669.33434512 2026-02-27,07:41:58.000,58,11129892,-795,0,1772178117,15129.860323889989,102.30606755999906,50669.369280720006 2026-02-27,07:41:59.000,58,11129866,-795,0,1772178118,15129.840114959989,102.32721495000442,50669.35530648 2026-02-27,07:42:00.000,58,11129955,-795,0,1772178119,15129.799697099988,102.32721495000442,50669.32037088001 2026-02-27,07:42:01.000,58,11129923,-795,0,1772178120,15129.819906029988,102.34131321000314,50669.34133224001 2026-02-27,07:42:02.000,58,11129865,-795,0,1772178121,15129.833378649993,102.34131321000314,50669.47408752 2026-02-27,07:42:03.000,58,11129952,-795,0,1772178122,15129.833378649993,102.4470501600008,50669.4321648 2026-02-27,07:42:04.000,58,11129856,-755,0,1772178123,15129.799697099988,102.39770624999801,50669.39024208001 2026-02-27,07:42:05.000,58,11129883,-795,0,1772178124,15129.745806619998,102.36950973000057,50669.30639664 2026-02-27,07:42:06.000,58,11129890,-795,0,1772178125,15129.718861379988,102.38360798999929,50669.313383759996 2026-02-27,07:42:07.000,58,11129929,-795,0,1772178126,15129.792960789993,102.46114841999952,50669.32037088001 2026-02-27,07:42:08.000,58,11129896,-795,0,1772178127,15129.846851269998,102.46114841999952,50669.299409520005 2026-02-27,07:42:09.000,58,11129891,-795,0,1772178128,15129.867060199998,102.53163972000038,50669.47408752 2026-02-27,07:42:10.000,58,11129879,-795,0,1772178129,15129.860323889989,102.53868884999974,50669.348319360004 2026-02-27,07:42:11.000,58,11129945,-795,0,1772178130,15129.880532819989,102.53868884999974,50669.42517768 2026-02-27,07:42:12.000,58,11129912,-795,0,1772178131,15129.860323889989,102.52459059000103,50669.46011328001 2026-02-27,07:42:13.000,58,11129896,-795,0,1772178132,15129.927686989999,102.5457379799991,50669.41120344001 2026-02-27,07:42:14.000,58,11129950,-795,0,1772178133,15129.826642339998,102.55983623999782,50669.467100400005 2026-02-27,07:42:15.000,58,11129876,-795,0,1772178134,15129.867060199998,102.5950818900019,50669.39024208001 2026-02-27,07:42:16.000,58,11129969,-795,0,1772178135,15129.880532819989,102.63737666999805,50669.418190560005 2026-02-27,07:42:17.000,58,11129981,-795,0,1772178136,15129.887269129998,102.60213102000125,50669.29242240001 2026-02-27,07:42:18.000,58,11129872,-795,0,1772178137,15129.880532819989,102.67262232000212,50669.33434512 2026-02-27,07:42:19.000,58,11129904,-795,0,1772178138,15129.880532819989,102.72196623000491,50669.369280720006 2026-02-27,07:42:20.000,58,11129925,-795,0,1772178139,15129.880532819989,102.6937697100002,50669.33434512 2026-02-27,07:42:21.000,58,11129911,-795,0,1772178140,15129.867060199998,102.77131014000042,50669.40421632 2026-02-27,07:42:22.000,58,11129866,-795,0,1772178141,15129.826642339998,102.75016275000235,50669.467100400005 2026-02-27,07:42:23.000,58,11129880,-795,0,1772178142,15129.826642339998,102.74311362000299,50669.418190560005 2026-02-27,07:42:24.000,58,11129842,-795,0,1772178143,15129.806433409998,102.74311362000299,50669.49504888 2026-02-27,07:42:25.000,58,11129912,-795,0,1772178144,15129.732333999993,102.81360492000385,50669.348319360004 2026-02-27,07:42:26.000,58,11129864,-795,0,1772178145,15129.826642339998,102.8065557900045,50669.299409520005 2026-02-27,07:42:27.000,58,11129830,-795,0,1772178146,15129.813169719993,102.8065557900045,50669.299409520005 2026-02-27,07:42:28.000,58,11129941,-795,0,1772178147,15129.779488169988,102.83475231000193,50669.30639664 2026-02-27,07:42:29.000,58,11129929,-795,0,1772178148,15129.779488169988,102.81360492000385,50669.29242240001 2026-02-27,07:42:30.000,58,11129977,-795,0,1772178149,15129.833378649993,102.83475231000193,50669.313383759996 2026-02-27,07:42:31.000,58,11129942,-795,0,1772178150,15129.860323889989,102.7924575299985,50669.418190560005 2026-02-27,07:42:32.000,58,11129913,-795,0,1772178151,15129.873796509994,102.78540839999914,50669.3972292 2026-02-27,07:42:33.000,58,11129871,-795,0,1772178152,15129.833378649993,102.8065557900045,50669.34133224001 2026-02-27,07:42:34.000,58,11129925,-795,0,1772178153,15129.813169719993,102.7924575299985,50669.28543528 2026-02-27,07:42:35.000,58,11129911,-795,0,1772178154,15129.867060199998,102.8065557900045,50669.250499680005 2026-02-27,07:42:36.000,58,11129942,-795,0,1772178155,15129.941159609989,102.91229274000216,50669.29242240001 2026-02-27,07:42:37.000,58,11129954,-795,0,1772178156,15129.961368539989,102.89819448000344,50669.299409520005 2026-02-27,07:42:38.000,58,11129820,-795,0,1772178157,15130.02199532999,102.87704708999809,50669.41120344001 2026-02-27,07:42:39.000,58,11129870,-795,0,1772178158,15130.028731639999,102.91934187000152,50669.34133224001 2026-02-27,07:42:40.000,58,11129948,-795,0,1772178159,15129.920950679989,102.88409622000472,50669.30639664 2026-02-27,07:42:41.000,58,11129966,-795,0,1772178160,15129.900741749989,102.91229274000216,50669.29242240001 2026-02-27,07:42:42.000,58,11129854,-795,0,1772178161,15129.934423299994,102.88409622000472,50669.35530648 2026-02-27,07:42:43.000,58,11129943,-795,0,1772178162,15129.907478059999,102.96868578000431,50669.37626784 2026-02-27,07:42:44.000,58,11129970,-795,0,1772178163,15129.934423299994,102.96868578000431,50669.39024208001 2026-02-27,07:42:45.000,58,11129872,-795,0,1772178164,15129.968104849999,102.99688230000174,50669.39024208001 2026-02-27,07:42:46.000,58,11129882,-795,0,1772178165,15129.98157746999,102.93344013000024,50669.38325496 2026-02-27,07:42:47.000,58,11129862,-795,0,1772178166,15129.907478059999,102.96868578000431,50669.34133224001 2026-02-27,07:42:48.000,58,11129998,-795,0,1772178167,15129.907478059999,103.0391770799979,50669.327358 2026-02-27,07:42:49.000,58,11129906,-795,0,1772178168,15129.914214369994,103.01802968999982,50669.35530648 2026-02-27,07:42:50.000,58,11129911,-795,0,1772178169,15129.880532819989,103.05327534000389,50669.44613904 2026-02-27,07:42:51.000,58,11129837,-795,0,1772178170,15129.860323889989,103.0391770799979,50669.39024208001 2026-02-27,07:42:52.000,58,11129952,-795,0,1772178171,15129.873796509994,103.08147186000133,50669.35530648 2026-02-27,07:42:53.000,58,11129923,-795,0,1772178172,15129.745806619998,103.02507881999918,50669.313383759996 2026-02-27,07:42:54.000,58,11129985,-795,0,1772178173,15129.698652450003,103.07442273000197,50669.30639664 2026-02-27,07:42:55.000,58,11129896,-795,0,1772178174,15129.671707209993,103.02507881999918,50669.2574868 2026-02-27,07:42:56.000,58,11129888,-795,0,1772178175,15129.685179829998,102.98983317000238,50669.30639664 2026-02-27,07:42:57.000,58,11129976,-795,0,1772178176,15129.664970899998,102.98278404000303,50669.24351256001 2026-02-27,07:42:58.000,58,11129949,-795,0,1772178177,15129.651498279993,102.98278404000303,50669.250499680005 2026-02-27,07:42:59.000,58,11129908,-755,0,1772178178,15129.604344109997,102.96163664999767,50669.27844816 2026-02-27,07:43:00.000,58,11129882,-795,0,1772178179,15129.671707209993,103.03212794999854,50669.201589840006 2026-02-27,07:43:01.000,58,11129899,-795,0,1772178180,15129.712125069993,102.98983317000238,50669.22255120001 2026-02-27,07:43:02.000,58,11129917,-795,0,1772178181,15129.766015549998,103.08852099000069,50669.2574868 2026-02-27,07:43:03.000,58,11129932,-795,0,1772178182,15129.739070309988,103.10966837999877,50669.27146104001 2026-02-27,07:43:04.000,58,11129901,-795,0,1772178183,15129.792960789993,103.03212794999854,50669.30639664 2026-02-27,07:43:05.000,58,11129887,-795,0,1772178184,15129.867060199998,103.01098056000046,50669.34133224001 2026-02-27,07:43:06.000,58,11129989,-795,0,1772178185,15129.799697099988,103.04622621000453,50669.35530648 2026-02-27,07:43:07.000,58,11129862,-795,0,1772178186,15129.792960789993,103.05327534000389,50669.37626784 2026-02-27,07:43:08.000,58,11129762,-795,0,1772178187,15129.799697099988,103.04622621000453,50669.22255120001 2026-02-27,07:43:09.000,58,11129840,-795,0,1772178188,15129.819906029988,103.07442273000197,50669.19460272001 2026-02-27,07:43:10.000,58,11129896,-795,0,1772178189,15129.766015549998,103.02507881999918,50669.28543528 2026-02-27,07:43:11.000,58,11129870,-795,0,1772178190,15129.846851269998,103.04622621000453,50669.348319360004 2026-02-27,07:43:12.000,58,11129965,-795,0,1772178191,15129.786224479998,102.99688230000174,50669.26447392 2026-02-27,07:43:13.000,58,11129952,-795,0,1772178192,15129.745806619998,103.03212794999854,50669.27146104001 2026-02-27,07:43:14.000,58,11129999,-795,0,1772178193,15129.718861379988,103.04622621000453,50669.17364136001 2026-02-27,07:43:15.000,58,11129886,-795,0,1772178194,15129.698652450003,103.06032447000325,50669.12473152001 2026-02-27,07:43:16.000,58,11129919,-795,0,1772178195,15129.725597689998,103.06032447000325,50669.250499680005 2026-02-27,07:43:17.000,58,11129875,-795,0,1772178196,15129.745806619998,103.07442273000197,50669.131718640005 2026-02-27,07:43:18.000,58,11129892,-795,0,1772178197,15129.779488169988,103.07442273000197,50669.327358 2026-02-27,07:43:19.000,58,11130018,-795,0,1772178198,15129.725597689998,102.98983317000238,50669.26447392 2026-02-27,07:43:20.000,58,11129882,-795,0,1772178199,15129.786224479998,102.98983317000238,50669.180628480004 2026-02-27,07:43:21.000,58,11129832,-795,0,1772178200,15129.766015549998,103.06032447000325,50669.299409520005 2026-02-27,07:43:22.000,58,11129885,-795,0,1772178201,15129.779488169988,103.09557012000005,50669.36229360001 2026-02-27,07:43:23.000,58,11129922,-795,0,1772178202,15129.766015549998,103.08852099000069,50669.27146104001 2026-02-27,07:43:24.000,58,11129934,-795,0,1772178203,15129.806433409998,103.01802968999982,50669.34133224001 2026-02-27,07:43:25.000,58,11129977,-755,0,1772178204,15129.766015549998,103.04622621000453,50669.3972292 2026-02-27,07:43:26.000,58,11129944,-795,0,1772178205,15129.725597689998,103.06032447000325,50669.369280720006 2026-02-27,07:43:27.000,58,11129917,-795,0,1772178206,15129.745806619998,103.02507881999918,50669.42517768 2026-02-27,07:43:28.000,58,11129972,-795,0,1772178207,15129.698652450003,103.09557012000005,50669.348319360004 2026-02-27,07:43:29.000,58,11129852,-795,0,1772178208,15129.739070309988,103.06032447000325,50669.34133224001 2026-02-27,07:43:30.000,58,11130037,-795,0,1772178209,15129.698652450003,103.04622621000453,50669.299409520005 2026-02-27,07:43:31.000,58,11129956,-795,0,1772178210,15129.671707209993,103.10966837999877,50669.313383759996 2026-02-27,07:43:32.000,58,11129835,-795,0,1772178211,15129.745806619998,103.11671750999813,50669.348319360004 2026-02-27,07:43:33.000,58,11129928,-795,0,1772178212,15129.739070309988,103.06737360000261,50669.348319360004 2026-02-27,07:43:34.000,58,11129908,-795,0,1772178213,15129.691916139993,103.16606142000091,50669.2574868 2026-02-27,07:43:35.000,58,11129886,-795,0,1772178214,15129.691916139993,103.18015967999963,50669.27146104001 2026-02-27,07:43:36.000,58,11129973,-795,0,1772178215,15129.718861379988,103.12376664000476,50669.313383759996 2026-02-27,07:43:37.000,58,11129981,-795,0,1772178216,15129.678443520002,103.23655272000178,50669.22953832 2026-02-27,07:43:38.000,58,11130013,-675,0,1772178217,15129.691916139993,103.27179836999858,50669.30639664 2026-02-27,07:43:39.000,58,11129982,-795,0,1772178218,15129.685179829998,103.20130706999771,50669.313383759996 2026-02-27,07:43:40.000,58,11129918,-795,0,1772178219,15129.678443520002,103.20835620000435,50669.29242240001 2026-02-27,07:43:41.000,58,11129953,-795,0,1772178220,15129.678443520002,103.25770010999986,50669.348319360004 2026-02-27,07:43:42.000,58,11129957,-795,0,1772178221,15129.685179829998,103.23655272000178,50669.34133224001 2026-02-27,07:43:43.000,58,11129870,-555,0,1772178222,15129.678443520002,103.24360185000114,50669.30639664 2026-02-27,07:43:44.000,58,11129879,-795,0,1772178223,15129.604344109997,103.24360185000114,50669.22953832 2026-02-27,07:43:45.000,58,11129882,-795,0,1772178224,15129.597607800002,103.27884749999794,50669.2574868 2026-02-27,07:43:46.000,58,11129884,-795,0,1772178225,15129.685179829998,103.30704402000265,50669.29242240001 2026-02-27,07:43:47.000,58,11129949,-795,0,1772178226,15129.691916139993,103.3493387999988,50669.34133224001 2026-02-27,07:43:48.000,58,11129889,-795,0,1772178227,15129.766015549998,103.3493387999988,50669.39024208001 2026-02-27,07:43:49.000,58,11129873,-795,0,1772178228,15129.779488169988,103.44802662000438,50669.35530648 2026-02-27,07:43:50.000,58,11129808,-795,0,1772178229,15129.766015549998,103.3986827100016,50669.27844816 2026-02-27,07:43:51.000,58,11129961,-795,0,1772178230,15129.799697099988,103.4621248800031,50669.369280720006 2026-02-27,07:43:52.000,58,11130010,-795,0,1772178231,15129.745806619998,103.4973705299999,50669.33434512 2026-02-27,07:43:53.000,58,11129869,-795,0,1772178232,15129.685179829998,103.51851791999798,50669.27844816 2026-02-27,07:43:54.000,58,11129982,-795,0,1772178233,15129.671707209993,103.56786183000077,50669.35530648 2026-02-27,07:43:55.000,58,11129968,-795,0,1772178234,15129.671707209993,103.5608127000014,50669.348319360004 2026-02-27,07:43:56.000,58,11129914,-795,0,1772178235,15129.563926249997,103.63835313000163,50669.38325496 2026-02-27,07:43:57.000,58,11130013,-795,0,1772178236,15129.563926249997,103.66654964999907,50669.38325496 2026-02-27,07:43:58.000,58,11129968,-795,0,1772178237,15129.658234590002,103.72999182000058,50669.24351256001 2026-02-27,07:43:59.000,58,11129953,-795,0,1772178238,15129.617816730002,103.66654964999907,50669.2574868 2026-02-27,07:44:00.000,58,11129896,-795,0,1772178239,15129.597607800002,103.72999182000058,50669.348319360004 2026-02-27,07:44:01.000,58,11129956,-795,0,1772178240,15129.577398870002,103.68769704000442,50669.26447392 2026-02-27,07:44:02.000,58,11129903,-795,0,1772178241,15129.590871489992,103.66654964999907,50669.418190560005 2026-02-27,07:44:03.000,58,11129956,-675,0,1772178242,15129.536981010002,103.58900921999884,50669.327358 2026-02-27,07:44:04.000,58,11129840,-675,0,1772178243,15129.489826839992,103.5608127000014,50669.4321648 2026-02-27,07:44:05.000,58,11129939,-795,0,1772178244,15129.489826839992,103.52556705000461,50669.36229360001 2026-02-27,07:44:06.000,58,11129870,-795,0,1772178245,15129.422463739997,103.55376357000205,50669.26447392 2026-02-27,07:44:07.000,58,11129939,-795,0,1772178246,15129.489826839992,103.52556705000461,50669.27844816 2026-02-27,07:44:08.000,58,11129892,-795,0,1772178247,15129.442672669997,103.5960583499982,50669.36229360001 2026-02-27,07:44:09.000,58,11129880,-795,0,1772178248,15129.382045879996,103.57491096000012,50669.34133224001 2026-02-27,07:44:10.000,58,11129942,-795,0,1772178249,15129.435936360002,103.53966531000333,50669.40421632 2026-02-27,07:44:11.000,58,11129954,-795,0,1772178250,15129.469617909992,103.60310748000484,50669.26447392 2026-02-27,07:44:12.000,58,11129886,-795,0,1772178251,15129.476354220002,103.5960583499982,50669.45312616 2026-02-27,07:44:13.000,58,11129913,-795,0,1772178252,15129.429200049992,103.58196008999948,50669.348319360004 2026-02-27,07:44:14.000,58,11129892,-675,0,1772178253,15129.408991119992,103.63130400000227,50669.37626784 2026-02-27,07:44:15.000,58,11129790,-795,0,1772178254,15129.429200049992,103.65950051999971,50669.38325496 2026-02-27,07:44:16.000,58,11129838,-795,0,1772178255,15129.321419089996,103.63835313000163,50669.37626784 2026-02-27,07:44:17.000,58,11129852,-795,0,1772178256,15129.25405599,103.61720574000356,50669.201589840006 2026-02-27,07:44:18.000,58,11129841,-795,0,1772178257,15129.227110749991,103.62425487000291,50669.2574868 2026-02-27,07:44:19.000,58,11129800,-795,0,1772178258,15129.200165509996,103.68064790999779,50669.05486032001 2026-02-27,07:44:20.000,58,11129907,-795,0,1772178259,15129.17322027,103.69474617000378,50669.1177444 2026-02-27,07:44:21.000,58,11129888,-795,0,1772178260,15129.14627502999,103.7440900799993,50669.145692879996 2026-02-27,07:44:22.000,58,11129907,-795,0,1772178261,15129.25405599,103.68064790999779,50669.23652544 2026-02-27,07:44:23.000,58,11129898,-795,0,1772178262,15129.13280241,103.70179530000314,50669.10377016001 2026-02-27,07:44:24.000,58,11129851,-795,0,1772178263,15129.220374439996,103.81458138000016,50669.201589840006 2026-02-27,07:44:25.000,58,11129933,-795,0,1772178264,15129.267528609991,103.86392529000295,50669.1876156 2026-02-27,07:44:26.000,58,11129906,-795,0,1772178265,15129.281001229996,103.92031832999783,50669.27146104001 2026-02-27,07:44:27.000,58,11129958,-795,0,1772178266,15129.341628019996,103.91326919999847,50669.27146104001 2026-02-27,07:44:28.000,58,11129867,-795,0,1772178267,15129.294473850001,103.93441659000382,50669.23652544 2026-02-27,07:44:29.000,58,11129886,-795,0,1772178268,15129.267528609991,103.9908096299987,50669.26447392 2026-02-27,07:44:30.000,58,11129870,-795,0,1772178269,15129.240583369996,103.94851485000254,50669.08979592 2026-02-27,07:44:31.000,58,11129859,-795,0,1772178270,15129.247319679991,103.9555639800019,50669.16665424 2026-02-27,07:44:32.000,58,11129939,-795,0,1772178271,15129.334891710001,104.0542518000002,50669.22255120001 2026-02-27,07:44:33.000,58,11129878,-715,0,1772178272,15129.281001229996,104.0190061500034,50669.24351256001 2026-02-27,07:44:34.000,58,11129890,-795,0,1772178273,15129.20690181999,104.01195702000405,50669.30639664 2026-02-27,07:44:35.000,58,11129837,-795,0,1772178274,15129.20690181999,104.03310441000212,50669.19460272001 2026-02-27,07:44:36.000,58,11129941,-755,0,1772178275,15129.227110749991,103.96261311000126,50669.250499680005 2026-02-27,07:44:37.000,58,11129870,-795,0,1772178276,15129.14627502999,103.96261311000126,50669.201589840006 2026-02-27,07:44:38.000,58,11129958,-795,0,1772178277,15129.10585716999,103.89917093999975,50669.22953832 2026-02-27,07:44:39.000,58,11129860,-755,0,1772178278,15129.15301134,103.87097442000231,50669.17364136001 2026-02-27,07:44:40.000,58,11129784,-795,0,1772178279,15129.119329789995,103.96966224000062,50669.17364136001 2026-02-27,07:44:41.000,58,11129815,-795,0,1772178280,15129.08564823999,103.94851485000254,50669.1876156 2026-02-27,07:44:42.000,58,11129730,-795,0,1772178281,15129.07217562,103.98376049999933,50669.17364136001 2026-02-27,07:44:43.000,58,11129825,-795,0,1772178282,15129.01154883,103.9555639800019,50669.13870576 2026-02-27,07:44:44.000,58,11129899,-795,0,1772178283,15129.04523037999,103.8568761600036,50669.2574868 2026-02-27,07:44:45.000,58,11129919,-795,0,1772178284,15129.07217562,103.93441659000382,50669.26447392 2026-02-27,07:44:46.000,58,11129862,-795,0,1772178285,15129.05196669,103.98376049999933,50669.20857696 2026-02-27,07:44:47.000,58,11129914,-795,0,1772178286,15129.01154883,103.98376049999933,50669.250499680005 2026-02-27,07:44:48.000,58,11129840,-795,0,1772178287,15129.01154883,103.99785875999805,50669.28543528 2026-02-27,07:44:49.000,58,11129908,-795,0,1772178288,15129.00481251999,104.03310441000212,50669.299409520005 2026-02-27,07:44:50.000,58,11129858,-795,0,1772178289,15129.03175776,104.06835005999892,50669.11075728 2026-02-27,07:44:51.000,58,11129838,-795,0,1772178290,15128.94418572999,103.99785875999805,50669.145692879996 2026-02-27,07:44:52.000,58,11129892,-795,0,1772178291,15128.96439465999,104.10359571000299,50669.19460272001 2026-02-27,07:44:53.000,58,11129848,-795,0,1772178292,15128.957658349995,104.06835005999892,50669.16665424 2026-02-27,07:44:54.000,58,11129843,-795,0,1772178293,15128.897031559995,104.13179223000043,50669.07582168001 2026-02-27,07:44:55.000,58,11129935,-795,0,1772178294,15128.95092204,104.09654658000363,50669.17364136001 2026-02-27,07:44:56.000,58,11129954,-795,0,1772178295,15128.91050418,104.15998874999786,50669.15268000001 2026-02-27,07:44:57.000,58,11129847,-795,0,1772178296,15128.87008632,104.12474310000107,50669.145692879996 2026-02-27,07:44:58.000,58,11129870,-795,0,1772178297,15128.856613699994,104.2022835300013,50669.08979592 2026-02-27,07:44:59.000,58,11129841,-795,0,1772178298,15128.809459529999,104.1670378800045,50669.13870576 2026-02-27,07:45:00.000,58,11129990,-795,0,1772178299,15128.76230535999,104.1670378800045,50669.12473152001 2026-02-27,07:45:01.000,58,11129893,-795,0,1772178300,15128.769041669999,104.19523440000194,50669.07582168001 2026-02-27,07:45:02.000,58,11129820,-795,0,1772178301,15128.78251428999,104.21638179000001,50669.01992472 2026-02-27,07:45:03.000,58,11129747,-795,0,1772178302,15128.634315469993,104.23752917999809,50669.13870576 2026-02-27,07:45:04.000,58,11129889,-715,0,1772178303,15128.634315469993,104.25867657000344,50669.01992472 2026-02-27,07:45:05.000,58,11129848,-795,0,1772178304,15128.661260709989,104.30802047999896,50668.99896336 2026-02-27,07:45:06.000,58,11129892,-795,0,1772178305,15128.641051779989,104.32916787000431,50669.02691184001 2026-02-27,07:45:07.000,58,11129842,-795,0,1772178306,15128.634315469993,104.3009713499996,50669.06184744 2026-02-27,07:45:08.000,58,11129845,-795,0,1772178307,15128.614106539993,104.32211873999768,50668.92210504 2026-02-27,07:45:09.000,58,11129805,-795,0,1772178308,15128.499589269988,104.35736439000175,50668.97101488 2026-02-27,07:45:10.000,58,11129849,-795,0,1772178309,15128.533270819993,104.4137574300039,50668.99197624 2026-02-27,07:45:11.000,58,11129784,-795,0,1772178310,15128.492852959993,104.3009713499996,50668.97101488 2026-02-27,07:45:12.000,58,11129829,-795,0,1772178311,15128.506325579998,104.44195395000133,50668.88018232 2026-02-27,07:45:13.000,58,11129802,-795,0,1772178312,15128.486116649998,104.40670830000454,50668.82428536 2026-02-27,07:45:14.000,58,11129909,-795,0,1772178313,15128.526534509998,104.44195395000133,50668.92210504 2026-02-27,07:45:15.000,58,11129971,-795,0,1772178314,15128.566952369998,104.547690899999,50668.88716944001 2026-02-27,07:45:16.000,58,11130031,-795,0,1772178315,15128.560216059988,104.57588742000371,50668.90114368 2026-02-27,07:45:17.000,58,11129888,-795,0,1772178316,15128.587161299998,104.63228045999858,50668.964027760005 2026-02-27,07:45:18.000,58,11129836,-795,0,1772178317,15128.641051779989,104.64637872000458,50668.90813080001 2026-02-27,07:45:19.000,58,11129908,-795,0,1772178318,15128.546743439998,104.62523132999922,50668.93607928001 2026-02-27,07:45:20.000,58,11129933,-795,0,1772178319,15128.593897609993,104.6604769800033,50668.90813080001 2026-02-27,07:45:21.000,58,11129918,-795,0,1772178320,15128.566952369998,104.70982088999881,50668.98498912001 2026-02-27,07:45:22.000,58,11129959,-795,0,1772178321,15128.553479749993,104.78736131999904,50668.93607928001 2026-02-27,07:45:23.000,58,11129827,-795,0,1772178322,15128.533270819993,104.78736131999904,50668.9430664 2026-02-27,07:45:24.000,58,11129843,-795,0,1772178323,15128.560216059988,104.74506654000288,50669.012937600004 2026-02-27,07:45:25.000,58,11129719,-795,0,1772178324,15128.560216059988,104.73801741000352,50669.180628480004 2026-02-27,07:45:26.000,58,11129813,-755,0,1772178325,15128.513061889993,104.73801741000352,50669.01992472 2026-02-27,07:45:27.000,58,11129908,-755,0,1772178326,15128.492852959993,104.88604914000462,50669.082808800005 2026-02-27,07:45:28.000,58,11129869,-795,0,1772178327,15128.486116649998,104.81555784000375,50669.0478732 2026-02-27,07:45:29.000,58,11129935,-795,0,1772178328,15128.513061889993,104.7944104499984,50668.978001999996 2026-02-27,07:45:30.000,58,11129941,-795,0,1772178329,15128.418753550002,104.90014740000333,50669.01992472 2026-02-27,07:45:31.000,58,11129887,-795,0,1772178330,15128.364863069997,104.87900000999798,50668.978001999996 2026-02-27,07:45:32.000,58,11129900,-795,0,1772178331,15128.331181519992,104.88604914000462,50668.95005352 2026-02-27,07:45:33.000,58,11129916,-795,0,1772178332,15128.324445209997,104.93539305000013,50669.01992472 2026-02-27,07:45:34.000,58,11129852,-795,0,1772178333,15128.250345799992,104.92834392000077,50668.99197624 2026-02-27,07:45:35.000,58,11129830,-795,0,1772178334,15128.243609489997,104.96358957000484,50668.81729824001 2026-02-27,07:45:36.000,58,11129903,-795,0,1772178335,15128.270554729992,104.94244217999949,50668.845246720004 2026-02-27,07:45:37.000,58,11129884,-795,0,1772178336,15128.223400559997,104.9706387000042,50668.92210504 2026-02-27,07:45:38.000,58,11129835,-795,0,1772178337,15128.142564839996,105.05522826000379,50668.83127248 2026-02-27,07:45:39.000,58,11129908,-795,0,1772178338,15128.176246390001,105.08342478000122,50668.8731952 2026-02-27,07:45:40.000,58,11129852,-795,0,1772178339,15128.115619600001,105.04817913000443,50668.796336880005 2026-02-27,07:45:41.000,58,11129891,-795,0,1772178340,15128.102146979996,105.08342478000122,50668.83825960001 2026-02-27,07:45:42.000,58,11129865,-795,0,1772178341,15128.169510079992,105.09752303999994,50668.92909216 2026-02-27,07:45:43.000,58,11129988,-795,0,1772178342,15128.061729119996,105.14686695000273,50668.810311119996 2026-02-27,07:45:44.000,58,11129903,-795,0,1772178343,15128.115619600001,105.16801434000081,50668.78236264 2026-02-27,07:45:45.000,58,11129819,-795,0,1772178344,15128.048256499991,105.16096521000145,50668.76838840001 2026-02-27,07:45:46.000,58,11129784,-795,0,1772178345,15128.108883289991,105.18211259999953,50668.75441416 2026-02-27,07:45:47.000,58,11129925,-795,0,1772178346,15128.129092219991,105.11162129999866,50668.7334528 2026-02-27,07:45:48.000,58,11129948,-795,0,1772178347,15128.061729119996,105.16801434000081,50668.81729824001 2026-02-27,07:45:49.000,58,11129965,-795,0,1772178348,15128.05499281,105.2173582500036,50668.85922096001 2026-02-27,07:45:50.000,58,11129855,-795,0,1772178349,15128.021311259996,105.2526039000004,50668.70550432 2026-02-27,07:45:51.000,58,11129819,-795,0,1772178350,15127.940475539996,105.18211259999953,50668.72646568 2026-02-27,07:45:52.000,58,11129865,-795,0,1772178351,15127.9135303,105.2173582500036,50668.60768464 2026-02-27,07:45:53.000,58,11129858,-795,0,1772178352,15127.940475539996,105.2173582500036,50668.74043992001 2026-02-27,07:45:54.000,58,11129822,-795,0,1772178353,15127.87311244,105.19621085999825,50668.72646568 2026-02-27,07:45:55.000,58,11129808,-795,0,1772178354,15127.940475539996,105.32309520000126,50668.70550432 2026-02-27,07:45:56.000,58,11129816,-795,0,1772178355,15127.96742077999,105.3160460700019,50668.7334528 2026-02-27,07:45:57.000,58,11130033,-795,0,1772178356,15128.048256499991,105.3512917199987,50668.83825960001 2026-02-27,07:45:58.000,58,11129960,-795,0,1772178357,15128.102146979996,105.40063563000149,50668.8731952 2026-02-27,07:45:59.000,58,11129914,-795,0,1772178358,15128.102146979996,105.39358650000213,50668.796336880005 2026-02-27,07:46:00.000,58,11129894,-795,0,1772178359,15128.075201740001,105.464077800003,50668.78934976001 2026-02-27,07:46:01.000,58,11129883,-795,0,1772178360,15128.041520189996,105.42883214999893,50668.866208080006 2026-02-27,07:46:02.000,58,11129942,-795,0,1772178361,15128.075201740001,105.44997954000428,50668.78934976001 2026-02-27,07:46:03.000,58,11129852,-795,0,1772178362,15128.075201740001,105.53456910000386,50668.83127248 2026-02-27,07:46:04.000,58,11130032,-795,0,1772178363,15128.05499281,105.48522519000107,50668.747427040005 2026-02-27,07:46:05.000,58,11129903,-795,0,1772178364,15128.021311259996,105.47112693000236,50668.85223384 2026-02-27,07:46:06.000,58,11129930,-715,0,1772178365,15128.041520189996,105.44997954000428,50668.76838840001 2026-02-27,07:46:07.000,58,11129867,-795,0,1772178366,15128.068465429991,105.4147338900002,50668.78236264 2026-02-27,07:46:08.000,58,11129877,-795,0,1772178367,15128.041520189996,105.48522519000107,50668.845246720004 2026-02-27,07:46:09.000,58,11129850,-795,0,1772178368,15127.95394816,105.50637257999915,50668.677555840004 2026-02-27,07:46:10.000,58,11129936,-795,0,1772178369,15127.980893399996,105.52047083999787,50668.845246720004 2026-02-27,07:46:11.000,58,11129876,-795,0,1772178370,15128.061729119996,105.52047083999787,50668.76838840001 2026-02-27,07:46:12.000,58,11129904,-795,0,1772178371,15128.041520189996,105.57686388000002,50668.89415656 2026-02-27,07:46:13.000,58,11129907,-795,0,1772178372,15128.028047569991,105.61915866000345,50668.82428536 2026-02-27,07:46:14.000,58,11129975,-795,0,1772178373,15127.98762970999,105.61210953000409,50668.866208080006 2026-02-27,07:46:15.000,58,11129861,-795,0,1772178374,15127.940475539996,105.70374822000304,50668.75441416 2026-02-27,07:46:16.000,58,11129893,-795,0,1772178375,15127.97415709,105.71784648000175,50668.76838840001 2026-02-27,07:46:17.000,58,11129908,-795,0,1772178376,15127.92700291999,105.72489561000111,50668.90114368 2026-02-27,07:46:18.000,58,11129871,-715,0,1772178377,15127.92700291999,105.70374822000304,50668.71947856001 2026-02-27,07:46:19.000,58,11129940,-795,0,1772178378,15127.960684469996,105.78833778000262,50668.75441416 2026-02-27,07:46:20.000,58,11129887,-795,0,1772178379,15127.92700291999,105.76014125999791,50668.83825960001 2026-02-27,07:46:21.000,58,11129876,-715,0,1772178380,15127.940475539996,105.79538691000198,50668.803324 2026-02-27,07:46:22.000,58,11129900,-795,0,1772178381,15127.900057679995,105.81653430000006,50668.81729824001 2026-02-27,07:46:23.000,58,11129917,-795,0,1772178382,15127.86637612999,105.75309212999855,50668.76838840001 2026-02-27,07:46:24.000,58,11129895,-795,0,1772178383,15127.82595826999,105.75309212999855,50668.81729824001 2026-02-27,07:46:25.000,58,11129926,-795,0,1772178384,15127.859639819995,105.72489561000111,50668.747427040005 2026-02-27,07:46:26.000,58,11129901,-795,0,1772178385,15127.82595826999,105.78833778000262,50668.677555840004 2026-02-27,07:46:27.000,58,11129976,-795,0,1772178386,15127.819221959995,105.74604299999919,50668.68454296 2026-02-27,07:46:28.000,58,11129896,-795,0,1772178387,15127.839430889995,105.78128865000326,50668.67056872001 2026-02-27,07:46:29.000,58,11129896,-795,0,1772178388,15127.778804099995,105.78833778000262,50668.7334528 2026-02-27,07:46:30.000,58,11129895,-795,0,1772178389,15127.74512254999,105.75309212999855,50668.63563312 2026-02-27,07:46:31.000,58,11129856,-795,0,1772178390,15127.718177309995,105.8094851700007,50668.58672328 2026-02-27,07:46:32.000,58,11129930,-795,0,1772178391,15127.72491361999,105.83063255999878,50668.62165888001 2026-02-27,07:46:33.000,58,11129894,-795,0,1772178392,15127.70470468999,105.83768168999813,50668.6635816 2026-02-27,07:46:34.000,58,11129914,-795,0,1772178393,15127.68449575999,105.85177995000413,50668.67056872001 2026-02-27,07:46:35.000,58,11129848,-795,0,1772178394,15127.68449575999,105.84473082000477,50668.70550432 2026-02-27,07:46:36.000,58,11129926,-795,0,1772178395,15127.72491361999,105.85177995000413,50668.579736160005 2026-02-27,07:46:37.000,58,11129919,-795,0,1772178396,15127.80574933999,105.90112385999964,50668.64960736001 2026-02-27,07:46:38.000,58,11129916,-795,0,1772178397,15127.819221959995,106.07030297999881,50668.6635816 2026-02-27,07:46:39.000,58,11129905,-795,0,1772178398,15127.879848749995,105.94341864000307,50668.677555840004 2026-02-27,07:46:40.000,58,11129863,-795,0,1772178399,15127.94721184999,105.99276254999859,50668.747427040005 2026-02-27,07:46:41.000,58,11129938,-795,0,1772178400,15128.061729119996,106.19013819000247,50668.75441416 2026-02-27,07:46:42.000,58,11129814,-795,0,1772178401,15128.108883289991,106.17603993000375,50668.803324 2026-02-27,07:46:43.000,58,11129888,-795,0,1772178402,15128.223400559997,106.21833470999991,50668.95005352 2026-02-27,07:46:44.000,58,11129955,-795,0,1772178403,15128.216664250001,106.26062949000334,50668.88018232 2026-02-27,07:46:45.000,58,11129848,-795,0,1772178404,15128.230136869992,106.31702252999821,50668.915117920005 2026-02-27,07:46:46.000,58,11129847,-795,0,1772178405,15128.250345799992,106.366366440001,50668.89415656 2026-02-27,07:46:47.000,58,11129871,-795,0,1772178406,15128.230136869992,106.37341557000036,50668.95704064001 2026-02-27,07:46:48.000,58,11129958,-755,0,1772178407,15128.223400559997,106.37341557000036,50668.92909216 2026-02-27,07:46:49.000,58,11129898,-795,0,1772178408,15128.216664250001,106.38046469999972,50668.92210504 2026-02-27,07:46:50.000,58,11129959,-795,0,1772178409,15128.135828530001,106.38751382999908,50668.99896336 2026-02-27,07:46:51.000,58,11129880,-795,0,1772178410,15128.182982699997,106.35226818000228,50668.9430664 2026-02-27,07:46:52.000,58,11129883,-795,0,1772178411,15128.162773769996,106.39456295999844,50668.978001999996 2026-02-27,07:46:53.000,58,11129848,-795,0,1772178412,15128.203191629997,106.41571035000379,50668.95005352 2026-02-27,07:46:54.000,58,11129859,-795,0,1772178413,15128.142564839996,106.42275948000315,50668.95704064001 2026-02-27,07:46:55.000,58,11129843,-795,0,1772178414,15128.135828530001,106.38046469999972,50668.97101488 2026-02-27,07:46:56.000,58,11129913,-795,0,1772178415,15128.122355909996,106.366366440001,50668.88018232 2026-02-27,07:46:57.000,58,11129909,-795,0,1772178416,15128.135828530001,106.37341557000036,50668.796336880005 2026-02-27,07:46:58.000,58,11129880,-795,0,1772178417,15128.075201740001,106.37341557000036,50668.92909216 2026-02-27,07:46:59.000,58,11129948,-795,0,1772178418,15128.115619600001,106.38046469999972,50668.88018232 2026-02-27,07:47:00.000,58,11129934,-795,0,1772178419,15128.142564839996,106.366366440001,50668.95005352 2026-02-27,07:47:01.000,58,11129764,-795,0,1772178420,15128.216664250001,106.38751382999908,50668.964027760005 2026-02-27,07:47:02.000,58,11129912,-795,0,1772178421,15128.061729119996,106.42275948000315,50668.90813080001 2026-02-27,07:47:03.000,58,11129899,-795,0,1772178422,15128.075201740001,106.35226818000228,50668.8731952 2026-02-27,07:47:04.000,58,11129918,-795,0,1772178423,15128.088674359991,106.366366440001,50668.85922096001 2026-02-27,07:47:05.000,58,11129840,-795,0,1772178424,15128.115619600001,106.3029242699995,50668.88716944001 2026-02-27,07:47:06.000,58,11129863,-795,0,1772178425,15128.048256499991,106.41571035000379,50668.88716944001 2026-02-27,07:47:07.000,58,11129920,-795,0,1772178426,15128.021311259996,106.366366440001,50668.866208080006 2026-02-27,07:47:08.000,58,11129918,-795,0,1772178427,15128.028047569991,106.35226818000228,50668.78934976001 2026-02-27,07:47:09.000,58,11129905,-675,0,1772178428,15128.001102329996,106.28882601000078,50668.83127248 2026-02-27,07:47:10.000,58,11129934,-795,0,1772178429,15127.97415709,106.27472775000206,50668.78236264 2026-02-27,07:47:11.000,58,11129884,-795,0,1772178430,15128.03478388,106.37341557000036,50668.747427040005 2026-02-27,07:47:12.000,58,11130009,-795,0,1772178431,15127.980893399996,106.33816992000357,50668.74043992001 2026-02-27,07:47:13.000,58,11129849,-795,0,1772178432,15127.96742077999,106.24653123000462,50668.70550432 2026-02-27,07:47:14.000,58,11129934,-795,0,1772178433,15127.90679398999,106.23243296999863,50668.76140128 2026-02-27,07:47:15.000,58,11129949,-795,0,1772178434,15127.89332137,106.3311207900042,50668.70550432 2026-02-27,07:47:16.000,58,11129946,-795,0,1772178435,15127.89332137,106.17603993000375,50668.88018232 2026-02-27,07:47:17.000,58,11129946,-795,0,1772178436,15127.85290351,106.18308906000311,50668.78236264 2026-02-27,07:47:18.000,58,11129987,-795,0,1772178437,15127.93373923,106.21128558000055,50668.69153008001 2026-02-27,07:47:19.000,58,11129956,-795,0,1772178438,15127.88658505999,106.20423645000119,50668.72646568 2026-02-27,07:47:20.000,58,11129797,-795,0,1772178439,15127.819221959995,106.28177688000142,50668.74043992001 2026-02-27,07:47:21.000,58,11129956,-795,0,1772178440,15127.900057679995,106.27472775000206,50668.72646568 2026-02-27,07:47:22.000,58,11129906,-795,0,1772178441,15127.76533147999,106.26062949000334,50668.85223384 2026-02-27,07:47:23.000,58,11129833,-795,0,1772178442,15127.778804099995,106.26062949000334,50668.628646000005 2026-02-27,07:47:24.000,58,11130044,-795,0,1772178443,15127.83269458,106.21128558000055,50668.69153008001 2026-02-27,07:47:25.000,58,11129834,-795,0,1772178444,15127.85290351,106.10554863000289,50668.60768464 2026-02-27,07:47:26.000,58,11129971,-795,0,1772178445,15127.819221959995,106.26062949000334,50668.71249144 2026-02-27,07:47:27.000,58,11129898,-795,0,1772178446,15127.89332137,106.37341557000036,50668.67056872001 2026-02-27,07:47:28.000,58,11129948,-795,0,1772178447,15127.88658505999,106.2676786200027,50668.60768464 2026-02-27,07:47:29.000,58,11129887,-755,0,1772178448,15127.778804099995,106.366366440001,50668.65659448 2026-02-27,07:47:30.000,58,11129817,-795,0,1772178449,15127.83269458,106.41571035000379,50668.698517200006 2026-02-27,07:47:31.000,58,11129885,-635,0,1772178450,15127.799013029995,106.35226818000228,50668.71947856001 2026-02-27,07:47:32.000,58,11129905,-795,0,1772178451,15127.79227672,106.43685774000187,50668.74043992001 2026-02-27,07:47:33.000,58,11129894,-795,0,1772178452,15127.76533147999,106.47210338999867,50668.677555840004 2026-02-27,07:47:34.000,58,11129947,-795,0,1772178453,15127.738386239995,106.43685774000187,50668.77537552 2026-02-27,07:47:35.000,58,11129796,-795,0,1772178454,15127.778804099995,106.48620165000466,50668.70550432 2026-02-27,07:47:36.000,58,11129908,-795,0,1772178455,15127.72491361999,106.45095600000059,50668.76838840001 2026-02-27,07:47:37.000,58,11130017,-795,0,1772178456,15127.77206779,106.41571035000379,50668.747427040005 2026-02-27,07:47:38.000,58,11129919,-795,0,1772178457,15127.596923729994,106.35226818000228,50668.60768464 2026-02-27,07:47:39.000,58,11130039,-795,0,1772178458,15127.556505869994,106.35226818000228,50668.62165888001 2026-02-27,07:47:40.000,58,11129892,-715,0,1772178459,15127.455461219994,106.33816992000357,50668.5587748 2026-02-27,07:47:41.000,58,11129942,-795,0,1772178460,15127.549769559999,106.3311207900042,50668.60768464 2026-02-27,07:47:42.000,58,11129928,-795,0,1772178461,15127.495879079994,106.35226818000228,50668.52383920001 2026-02-27,07:47:43.000,58,11129942,-795,0,1772178462,15127.569978489999,106.24653123000462,50668.412045280005 2026-02-27,07:47:44.000,58,11129908,-795,0,1772178463,15127.536296939994,106.22538383999927,50668.50287784001 2026-02-27,07:47:45.000,58,11129879,-795,0,1772178464,15127.569978489999,106.30997339999885,50668.43999376 2026-02-27,07:47:46.000,58,11129863,-795,0,1772178465,15127.536296939994,106.3311207900042,50668.363135440006 2026-02-27,07:47:47.000,58,11129986,-795,0,1772178466,15127.509351699999,106.19718732000183,50668.39807104 2026-02-27,07:47:48.000,58,11129787,-795,0,1772178467,15127.495879079994,106.27472775000206,50668.44698088 2026-02-27,07:47:49.000,58,11129972,-795,0,1772178468,15127.509351699999,106.29587514000013,50668.39807104 2026-02-27,07:47:50.000,58,11129862,-795,0,1772178469,15127.576714799994,106.27472775000206,50668.39807104 2026-02-27,07:47:51.000,58,11130009,-795,0,1772178470,15127.468933839998,106.32407166000485,50668.45396800001 2026-02-27,07:47:52.000,58,11129929,-795,0,1772178471,15127.475670149994,106.34521905000292,50668.412045280005 2026-02-27,07:47:53.000,58,11129874,-795,0,1772178472,15127.495879079994,106.33816992000357,50668.52383920001 2026-02-27,07:47:54.000,58,11129957,-795,0,1772178473,15127.509351699999,106.3311207900042,50668.43300664001 2026-02-27,07:47:55.000,58,11129896,-795,0,1772178474,15127.495879079994,106.42275948000315,50668.50287784001 2026-02-27,07:47:56.000,58,11129916,-795,0,1772178475,15127.495879079994,106.35226818000228,50668.39108392 2026-02-27,07:47:57.000,58,11129976,-795,0,1772178476,15127.448724909998,106.4016120899978,50668.509864960004 2026-02-27,07:47:58.000,58,11129860,-795,0,1772178477,15127.428515979998,106.45095600000059,50668.460955120005 2026-02-27,07:47:59.000,58,11129850,-795,0,1772178478,15127.516088009994,106.43685774000187,50668.412045280005 2026-02-27,07:48:00.000,58,11129779,-795,0,1772178479,15127.549769559999,106.42980861000251,50668.51685208 2026-02-27,07:48:01.000,58,11129908,-795,0,1772178480,15127.529560629999,106.40866122000443,50668.307238479996 2026-02-27,07:48:02.000,58,11130007,-795,0,1772178481,15127.536296939994,106.39456295999844,50668.43999376 2026-02-27,07:48:03.000,58,11129957,-795,0,1772178482,15127.448724909998,106.45800512999995,50668.38409680001 2026-02-27,07:48:04.000,58,11129868,-795,0,1772178483,15127.516088009994,106.49325078000402,50668.32121272 2026-02-27,07:48:05.000,58,11129725,-795,0,1772178484,15127.502615389989,106.41571035000379,50668.27929 2026-02-27,07:48:06.000,58,11129905,-795,0,1772178485,15127.58345110999,106.57079121000424,50668.307238479996 2026-02-27,07:48:07.000,58,11130046,-795,0,1772178486,15127.509351699999,106.56374208000489,50668.342174080004 2026-02-27,07:48:08.000,58,11129855,-795,0,1772178487,15127.509351699999,106.45800512999995,50668.363135440006 2026-02-27,07:48:09.000,58,11129788,-795,0,1772178488,15127.536296939994,106.55669294999825,50668.55178768001 2026-02-27,07:48:10.000,58,11129981,-795,0,1772178489,15127.522824319989,106.4650542599993,50668.37710968 2026-02-27,07:48:11.000,58,11129990,-795,0,1772178490,15127.54303324999,106.4650542599993,50668.37012256 2026-02-27,07:48:12.000,58,11129966,-755,0,1772178491,15127.489142769999,106.48620165000466,50668.48191648001 2026-02-27,07:48:13.000,58,11129940,-795,0,1772178492,15127.441988599989,106.47210338999867,50668.39108392 2026-02-27,07:48:14.000,58,11129888,-795,0,1772178493,15127.489142769999,106.56374208000489,50668.37710968 2026-02-27,07:48:15.000,58,11129862,-795,0,1772178494,15127.354416569993,106.50029991000338,50668.40505816001 2026-02-27,07:48:16.000,58,11129986,-795,0,1772178495,15127.455461219994,106.62013511999976,50668.37710968 2026-02-27,07:48:17.000,58,11129939,-795,0,1772178496,15127.475670149994,106.63423337999848,50668.412045280005 2026-02-27,07:48:18.000,58,11129912,-795,0,1772178497,15127.462197529989,106.47210338999867,50668.474929359996 2026-02-27,07:48:19.000,58,11130009,-795,0,1772178498,15127.549769559999,106.66947903000255,50668.474929359996 2026-02-27,07:48:20.000,58,11129941,-795,0,1772178499,15127.522824319989,106.62013511999976,50668.50287784001 2026-02-27,07:48:21.000,58,11130035,-795,0,1772178500,15127.536296939994,106.57079121000424,50668.5587748 2026-02-27,07:48:22.000,58,11129871,-795,0,1772178501,15127.522824319989,106.59898773000168,50668.509864960004 2026-02-27,07:48:23.000,58,11129971,-795,0,1772178502,15127.516088009994,106.70472467999934,50668.460955120005 2026-02-27,07:48:24.000,58,11129782,-795,0,1772178503,15127.522824319989,106.69062642000063,50668.39807104 2026-02-27,07:48:25.000,58,11129954,-795,0,1772178504,15127.549769559999,106.67652816000191,50668.43300664001 2026-02-27,07:48:26.000,58,11129864,-715,0,1772178505,15127.556505869994,106.59898773000168,50668.43300664001 2026-02-27,07:48:27.000,58,11129962,-795,0,1772178506,15127.495879079994,106.7611177200015,50668.49589072 2026-02-27,07:48:28.000,58,11129962,-755,0,1772178507,15127.516088009994,106.7258720700047,50668.49589072 2026-02-27,07:48:29.000,58,11129947,-795,0,1772178508,15127.54303324999,106.70472467999934,50668.48191648001 2026-02-27,07:48:30.000,58,11129870,-795,0,1772178509,15127.495879079994,106.7258720700047,50668.37012256 2026-02-27,07:48:31.000,58,11129884,-795,0,1772178510,15127.54303324999,106.74701946000278,50668.42601952 2026-02-27,07:48:32.000,58,11129839,-795,0,1772178511,15127.529560629999,106.74701946000278,50668.3491612 2026-02-27,07:48:33.000,58,11130006,-795,0,1772178512,15127.54303324999,106.78226510999957,50668.48191648001 2026-02-27,07:48:34.000,58,11129980,-795,0,1772178513,15127.617132659994,106.77521598000021,50668.38409680001 2026-02-27,07:48:35.000,58,11129819,-755,0,1772178514,15127.576714799994,106.79636336999829,50668.342174080004 2026-02-27,07:48:36.000,58,11129947,-795,0,1772178515,15127.509351699999,106.81046163000428,50668.412045280005 2026-02-27,07:48:37.000,58,11129865,-795,0,1772178516,15127.576714799994,106.79636336999829,50668.4190324 2026-02-27,07:48:38.000,58,11129924,-795,0,1772178517,15127.590187419999,106.824559890003,50668.3491612 2026-02-27,07:48:39.000,58,11129843,-795,0,1772178518,15127.62386896999,106.79636336999829,50668.39108392 2026-02-27,07:48:40.000,58,11129836,-795,0,1772178519,15127.617132659994,106.79636336999829,50668.43999376 2026-02-27,07:48:41.000,58,11129911,-795,0,1772178520,15127.66428682999,106.85275641000044,50668.45396800001 2026-02-27,07:48:42.000,58,11129903,-795,0,1772178521,15127.69123207,106.91619858000195,50668.49589072 2026-02-27,07:48:43.000,58,11129915,-795,0,1772178522,15127.677759449994,106.9232477100013,50668.509864960004 2026-02-27,07:48:44.000,58,11129840,-795,0,1772178523,15127.70470468999,106.90210032000323,50668.58672328 2026-02-27,07:48:45.000,58,11129918,-795,0,1772178524,15127.66428682999,106.88095292999787,50668.509864960004 2026-02-27,07:48:46.000,58,11129827,-795,0,1772178525,15127.56324217999,106.8598055399998,50668.579736160005 2026-02-27,07:48:47.000,58,11129811,-795,0,1772178526,15127.58345110999,106.9725916200041,50668.40505816001 2026-02-27,07:48:48.000,58,11129903,-795,0,1772178527,15127.576714799994,106.94439509999938,50668.42601952 2026-02-27,07:48:49.000,58,11129992,-795,0,1772178528,15127.65081421,107.00078814000153,50668.44698088 2026-02-27,07:48:50.000,58,11129709,-795,0,1772178529,15127.65081421,107.02193552999961,50668.4889036 2026-02-27,07:48:51.000,58,11130023,-795,0,1772178530,15127.697968379995,107.05013205000432,50668.38409680001 2026-02-27,07:48:52.000,58,11129894,-795,0,1772178531,15127.69123207,107.17701639000006,50668.55178768001 2026-02-27,07:48:53.000,58,11129898,-795,0,1772178532,15127.75185886,107.19816377999814,50668.61467176 2026-02-27,07:48:54.000,58,11129832,-795,0,1772178533,15127.758595169995,107.14881987000263,50668.57274904001 2026-02-27,07:48:55.000,58,11129867,-795,0,1772178534,15127.66428682999,107.19111464999878,50668.52383920001 2026-02-27,07:48:56.000,58,11129925,-795,0,1772178535,15127.62386896999,107.2193111700035,50668.54480056 2026-02-27,07:48:57.000,58,11129931,-795,0,1772178536,15127.677759449994,107.25455682000029,50668.4889036 2026-02-27,07:48:58.000,58,11129863,-795,0,1772178537,15127.711441,107.26160594999965,50668.530826320006 2026-02-27,07:48:59.000,58,11129791,-795,0,1772178538,15127.67102314,107.26160594999965,50668.55178768001 2026-02-27,07:49:00.000,58,11129950,-795,0,1772178539,15127.67102314,107.32504812000116,50668.53781344 2026-02-27,07:49:01.000,58,11129912,-795,0,1772178540,15127.67102314,107.33914637999987,50668.58672328 2026-02-27,07:49:02.000,58,11129900,-795,0,1772178541,15127.72491361999,107.38849029000266,50668.58672328 2026-02-27,07:49:03.000,58,11129885,-795,0,1772178542,15127.79227672,107.3814411600033,50668.61467176 2026-02-27,07:49:04.000,58,11129915,-795,0,1772178543,15127.711441,107.33209725000052,50668.579736160005 2026-02-27,07:49:05.000,58,11129934,-795,0,1772178544,15127.677759449994,107.32504812000116,50668.42601952 2026-02-27,07:49:06.000,58,11129768,-795,0,1772178545,15127.65081421,107.37439203000395,50668.460955120005 2026-02-27,07:49:07.000,58,11129888,-715,0,1772178546,15127.610396349999,107.30390073000308,50668.45396800001 2026-02-27,07:49:08.000,58,11129931,-795,0,1772178547,15127.596923729994,107.3532446399986,50668.40505816001 2026-02-27,07:49:09.000,58,11129839,-795,0,1772178548,15127.54303324999,107.36734290000459,50668.50287784001 2026-02-27,07:49:10.000,58,11129856,-795,0,1772178549,15127.482406459989,107.24750769000093,50668.43999376 2026-02-27,07:49:11.000,58,11129695,-795,0,1772178550,15127.388098119998,107.25455682000029,50668.43300664001 2026-02-27,07:49:12.000,58,11129867,-795,0,1772178551,15127.367889189998,107.1699672600007,50668.307238479996 2026-02-27,07:49:13.000,58,11129816,-795,0,1772178552,15127.300526089988,107.13472161000391,50668.37012256 2026-02-27,07:49:14.000,58,11129882,-795,0,1772178553,15127.300526089988,107.12767248000455,50668.293264240005 2026-02-27,07:49:15.000,58,11129844,-795,0,1772178554,15127.334207639993,107.1065250899992,50668.21640592001 2026-02-27,07:49:16.000,58,11129882,-795,0,1772178555,15127.361152879988,107.14177074000327,50668.37012256 2026-02-27,07:49:17.000,58,11129865,-795,0,1772178556,15127.354416569993,107.17701639000006,50668.27929 2026-02-27,07:49:18.000,58,11129904,-795,0,1772178557,15127.367889189998,107.11357421999855,50668.28627712001 2026-02-27,07:49:19.000,58,11129900,-795,0,1772178558,15127.401570739989,107.14881987000263,50668.27230288 2026-02-27,07:49:20.000,58,11129881,-795,0,1772178559,15127.462197529989,107.27570420999837,50668.39108392 2026-02-27,07:49:21.000,58,11129985,-795,0,1772178560,15127.556505869994,107.28980247000436,50668.509864960004 2026-02-27,07:49:22.000,58,11129826,-795,0,1772178561,15127.610396349999,107.3532446399986,50668.37012256 2026-02-27,07:49:23.000,58,11129889,-795,0,1772178562,15127.677759449994,107.34619550999923,50668.530826320006 2026-02-27,07:49:24.000,58,11130003,-795,0,1772178563,15127.66428682999,107.36734290000459,50668.579736160005 2026-02-27,07:49:25.000,58,11129941,-795,0,1772178564,15127.711441,107.3179989900018,50668.530826320006 2026-02-27,07:49:26.000,58,11129943,-795,0,1772178565,15127.68449575999,107.3532446399986,50668.61467176 2026-02-27,07:49:27.000,58,11129806,-795,0,1772178566,15127.67102314,107.4166868100001,50668.62165888001 2026-02-27,07:49:28.000,58,11129906,-795,0,1772178567,15127.677759449994,107.44488333000481,50668.677555840004 2026-02-27,07:49:29.000,58,11129893,-795,0,1772178568,15127.697968379995,107.33914637999987,50668.68454296 2026-02-27,07:49:30.000,58,11129903,-795,0,1772178569,15127.73164993,107.43783419999818,50668.72646568 2026-02-27,07:49:31.000,58,11129915,-795,0,1772178570,15127.657550519994,107.4166868100001,50668.64960736001 2026-02-27,07:49:32.000,58,11129899,-795,0,1772178571,15127.556505869994,107.47307985000225,50668.677555840004 2026-02-27,07:49:33.000,58,11129822,-795,0,1772178572,15127.441988599989,107.34619550999923,50668.60768464 2026-02-27,07:49:34.000,58,11129879,-795,0,1772178573,15127.388098119998,107.3814411600033,50668.5937104 2026-02-27,07:49:35.000,58,11129905,-795,0,1772178574,15127.327471329998,107.36734290000459,50668.509864960004 2026-02-27,07:49:36.000,58,11129882,-795,0,1772178575,15127.293789779993,107.40963768000074,50668.52383920001 2026-02-27,07:49:37.000,58,11129877,-795,0,1772178576,15127.320735019988,107.40258855000138,50668.43999376 2026-02-27,07:49:38.000,58,11129925,-795,0,1772178577,15127.367889189998,107.36029376999795,50668.42601952 2026-02-27,07:49:39.000,58,11129836,-795,0,1772178578,15127.307262399998,107.40258855000138,50668.54480056 2026-02-27,07:49:40.000,58,11129923,-795,0,1772178579,15127.374625499993,107.37439203000395,50668.5587748 2026-02-27,07:49:41.000,58,11129882,-795,0,1772178580,15127.388098119998,107.39553942000202,50668.44698088 2026-02-27,07:49:42.000,58,11129879,-795,0,1772178581,15127.367889189998,107.46603072000289,50668.45396800001 2026-02-27,07:49:43.000,58,11129929,-795,0,1772178582,15127.354416569993,107.45898159000353,50668.46794224 2026-02-27,07:49:44.000,58,11129859,-795,0,1772178583,15127.347680259998,107.46603072000289,50668.50287784001 2026-02-27,07:49:45.000,58,11129844,-795,0,1772178584,15127.313998709993,107.43078506999882,50668.4889036 2026-02-27,07:49:46.000,58,11129792,-795,0,1772178585,15127.327471329998,107.42373593999946,50668.31422560001 2026-02-27,07:49:47.000,58,11129972,-795,0,1772178586,15127.287053469998,107.49422724000033,50668.25134152 2026-02-27,07:49:48.000,58,11129871,-795,0,1772178587,15127.347680259998,107.49422724000033,50668.39807104 2026-02-27,07:49:49.000,58,11129837,-795,0,1772178588,15127.374625499993,107.53652202000376,50668.342174080004 2026-02-27,07:49:50.000,58,11129873,-795,0,1772178589,15127.361152879988,107.47307985000225,50668.3491612 2026-02-27,07:49:51.000,58,11129921,-795,0,1772178590,15127.334207639993,107.53652202000376,50668.37710968 2026-02-27,07:49:52.000,58,11129882,-795,0,1772178591,15127.293789779993,107.49422724000033,50668.363135440006 2026-02-27,07:49:53.000,58,11129905,-795,0,1772178592,15127.313998709993,107.5153746299984,50668.32121272 2026-02-27,07:49:54.000,58,11129957,-795,0,1772178593,15127.179272510002,107.55766941000184,50668.39108392 2026-02-27,07:49:55.000,58,11129956,-795,0,1772178594,15127.246635609998,107.49422724000033,50668.35614832001 2026-02-27,07:49:56.000,58,11129918,-795,0,1772178595,15127.219690370002,107.50832549999905,50668.30025136 2026-02-27,07:49:57.000,58,11129846,-715,0,1772178596,15127.192745129993,107.50832549999905,50668.38409680001 2026-02-27,07:49:58.000,58,11129906,-795,0,1772178597,15127.219690370002,107.49422724000033,50668.363135440006 2026-02-27,07:49:59.000,58,11129927,-795,0,1772178598,15127.199481440002,107.52242375999776,50668.307238479996 2026-02-27,07:50:00.000,58,11129914,-795,0,1772178599,15127.172536199992,107.50832549999905,50668.28627712001 2026-02-27,07:50:01.000,58,11129824,-795,0,1772178600,15127.186008819997,107.55062028000248,50668.28627712001 2026-02-27,07:50:02.000,58,11129938,-795,0,1772178601,15127.212954059993,107.59996418999799,50668.32819984 2026-02-27,07:50:03.000,58,11129874,-795,0,1772178602,15127.132118339992,107.57176767000055,50668.27230288 2026-02-27,07:50:04.000,58,11129881,-795,0,1772178603,15127.159063580002,107.5647185400012,50668.3491612 2026-02-27,07:50:05.000,58,11129996,-795,0,1772178604,15127.212954059993,107.58586592999927,50668.39807104 2026-02-27,07:50:06.000,58,11129890,-795,0,1772178605,15127.105173099997,107.55062028000248,50668.39807104 2026-02-27,07:50:07.000,58,11129857,-795,0,1772178606,15127.064755239997,107.55062028000248,50668.32819984 2026-02-27,07:50:08.000,58,11129831,-795,0,1772178607,15127.058018930002,107.48717811000097,50668.32819984 2026-02-27,07:50:09.000,58,11129947,-795,0,1772178608,15127.058018930002,107.5647185400012,50668.307238479996 2026-02-27,07:50:10.000,58,11129887,-795,0,1772178609,15126.990655829992,107.59291505999863,50668.293264240005 2026-02-27,07:50:11.000,58,11129943,-795,0,1772178610,15127.064755239997,107.6281607100027,50668.363135440006 2026-02-27,07:50:12.000,58,11129888,-795,0,1772178611,15127.159063580002,107.57881679999991,50668.39108392 2026-02-27,07:50:13.000,58,11129831,-795,0,1772178612,15127.098436790002,107.62111158000334,50668.46794224 2026-02-27,07:50:14.000,58,11129905,-795,0,1772178613,15127.071491549992,107.52242375999776,50668.37012256 2026-02-27,07:50:15.000,58,11129925,-795,0,1772178614,15127.010864759992,107.5294728900044,50668.43999376 2026-02-27,07:50:16.000,58,11129893,-795,0,1772178615,15127.010864759992,107.55766941000184,50668.3491612 2026-02-27,07:50:17.000,58,11129926,-795,0,1772178616,15127.044546309997,107.59291505999863,50668.4190324 2026-02-27,07:50:18.000,58,11129948,-795,0,1772178617,15127.058018930002,107.5647185400012,50668.39807104 2026-02-27,07:50:19.000,58,11130005,-795,0,1772178618,15127.058018930002,107.60701332000463,50668.4889036 2026-02-27,07:50:20.000,58,11129932,-795,0,1772178619,15127.145590959997,107.6281607100027,50668.45396800001 2026-02-27,07:50:21.000,58,11129836,-795,0,1772178620,15127.118645720002,107.65635723000014,50668.42601952 2026-02-27,07:50:22.000,58,11129910,-795,0,1772178621,15127.105173099997,107.69160288000421,50668.474929359996 2026-02-27,07:50:23.000,58,11129943,-795,0,1772178622,15127.132118339992,107.79029070000252,50668.4889036 2026-02-27,07:50:24.000,58,11129869,-795,0,1772178623,15127.165799889997,107.79733983000187,50668.474929359996 2026-02-27,07:50:25.000,58,11129882,-795,0,1772178624,15127.206217749997,107.76914331000444,50668.50287784001 2026-02-27,07:50:26.000,58,11129918,-795,0,1772178625,15127.118645720002,107.81848721999995,50668.4889036 2026-02-27,07:50:27.000,58,11129995,-795,0,1772178626,15127.132118339992,107.83963460999803,50668.460955120005 2026-02-27,07:50:28.000,58,11129873,-795,0,1772178627,15127.105173099997,107.90307677999954,50668.40505816001 2026-02-27,07:50:29.000,58,11129991,-795,0,1772178628,15127.091700479992,107.99471546999848,50668.53781344 2026-02-27,07:50:30.000,58,11129932,-795,0,1772178629,15127.132118339992,107.86783113000274,50668.51685208 2026-02-27,07:50:31.000,58,11129962,-795,0,1772178630,15127.145590959997,107.90307677999954,50668.42601952 2026-02-27,07:50:32.000,58,11129979,-795,0,1772178631,15127.186008819997,107.95946982000169,50668.37710968 2026-02-27,07:50:33.000,58,11129876,-795,0,1772178632,15127.172536199992,107.93832243000361,50668.412045280005 2026-02-27,07:50:34.000,58,11129930,-795,0,1772178633,15127.138854650002,107.98766633999912,50668.33518696001 2026-02-27,07:50:35.000,58,11129892,-795,0,1772178634,15127.091700479992,107.99471546999848,50668.35614832001 2026-02-27,07:50:36.000,58,11129971,-795,0,1772178635,15127.219690370002,108.0229119900032,50668.412045280005 2026-02-27,07:50:37.000,58,11129896,-795,0,1772178636,15127.273580849993,108.11455068000214,50668.4190324 2026-02-27,07:50:38.000,58,11129922,-795,0,1772178637,15127.415043359993,108.185041980003,50668.509864960004 2026-02-27,07:50:39.000,58,11130028,-795,0,1772178638,15127.495879079994,108.3330737100041,50668.56576192 2026-02-27,07:50:40.000,58,11129888,-795,0,1772178639,15127.489142769999,108.34012284000346,50668.628646000005 2026-02-27,07:50:41.000,58,11129965,-795,0,1772178640,15127.569978489999,108.38946674999897,50668.72646568 2026-02-27,07:50:42.000,58,11129903,-795,0,1772178641,15127.529560629999,108.36127023000154,50668.7334528 2026-02-27,07:50:43.000,58,11129855,-795,0,1772178642,15127.569978489999,108.39651587999833,50668.63563312 2026-02-27,07:50:44.000,58,11129927,-795,0,1772178643,15127.549769559999,108.4317615300024,50668.72646568 2026-02-27,07:50:45.000,58,11129913,-795,0,1772178644,15127.58345110999,108.41061414000433,50668.65659448 2026-02-27,07:50:46.000,58,11129896,-795,0,1772178645,15127.569978489999,108.47405630999856,50668.579736160005 2026-02-27,07:50:47.000,58,11129972,-795,0,1772178646,15127.489142769999,108.37536849000026,50668.67056872001 2026-02-27,07:50:48.000,58,11129869,-795,0,1772178647,15127.489142769999,108.40356500999769,50668.63563312 2026-02-27,07:50:49.000,58,11129881,-795,0,1772178648,15127.482406459989,108.3683193600009,50668.63563312 2026-02-27,07:50:50.000,58,11129844,-715,0,1772178649,15127.441988599989,108.47405630999856,50668.60768464 2026-02-27,07:50:51.000,58,11129890,-795,0,1772178650,15127.381361809988,108.35422110000218,50668.56576192 2026-02-27,07:50:52.000,58,11129857,-795,0,1772178651,15127.361152879988,108.34717197000282,50668.5937104 2026-02-27,07:50:53.000,58,11129881,-795,0,1772178652,15127.394834429993,108.45290892000048,50668.64960736001 2026-02-27,07:50:54.000,58,11129923,-795,0,1772178653,15127.455461219994,108.36127023000154,50668.68454296 2026-02-27,07:50:55.000,58,11129950,-795,0,1772178654,15127.448724909998,108.42471240000305,50668.63563312 2026-02-27,07:50:56.000,58,11129857,-795,0,1772178655,15127.381361809988,108.35422110000218,50668.69153008001 2026-02-27,07:50:57.000,58,11129924,-795,0,1772178656,15127.367889189998,108.37536849000026,50668.72646568 2026-02-27,07:50:58.000,58,11129915,-795,0,1772178657,15127.401570739989,108.31192631999875,50668.5937104 2026-02-27,07:50:59.000,58,11129915,-795,0,1772178658,15127.280317159988,108.34717197000282,50668.58672328 2026-02-27,07:51:00.000,58,11129898,-795,0,1772178659,15127.253371919993,108.26963154000259,50668.54480056 2026-02-27,07:51:01.000,58,11129969,-795,0,1772178660,15127.212954059993,108.22733675999916,50668.43999376 2026-02-27,07:51:02.000,58,11129898,-795,0,1772178661,15127.300526089988,108.38241761999961,50668.53781344 2026-02-27,07:51:03.000,58,11129962,-795,0,1772178662,15127.293789779993,108.26963154000259,50668.54480056 2026-02-27,07:51:04.000,58,11129977,-795,0,1772178663,15127.327471329998,108.29077893000067,50668.55178768001 2026-02-27,07:51:05.000,58,11129850,-795,0,1772178664,15127.293789779993,108.28372980000131,50668.530826320006 2026-02-27,07:51:06.000,58,11129956,-795,0,1772178665,15127.253371919993,108.32602458000474,50668.44698088 2026-02-27,07:51:07.000,58,11129970,-795,0,1772178666,15127.287053469998,108.3330737100041,50668.32819984 2026-02-27,07:51:08.000,58,11129927,-795,0,1772178667,15127.287053469998,108.28372980000131,50668.40505816001 2026-02-27,07:51:09.000,58,11129854,-795,0,1772178668,15127.233162989993,108.30487718999939,50668.37710968 2026-02-27,07:51:10.000,58,11129895,-795,0,1772178669,15127.273580849993,108.35422110000218,50668.40505816001 2026-02-27,07:51:11.000,58,11129847,-795,0,1772178670,15127.300526089988,108.34012284000346,50668.37710968 2026-02-27,07:51:12.000,58,11129942,-795,0,1772178671,15127.239899300002,108.37536849000026,50668.37710968 2026-02-27,07:51:13.000,58,11129890,-795,0,1772178672,15127.246635609998,108.39651587999833,50668.342174080004 2026-02-27,07:51:14.000,58,11129901,-795,0,1772178673,15127.253371919993,108.41766327000369,50668.4190324 2026-02-27,07:51:15.000,58,11129851,-795,0,1772178674,15127.293789779993,108.45290892000048,50668.42601952 2026-02-27,07:51:16.000,58,11129885,-795,0,1772178675,15127.280317159988,108.4670071799992,50668.4190324 2026-02-27,07:51:17.000,58,11129905,-795,0,1772178676,15127.212954059993,108.44585979000112,50668.35614832001 2026-02-27,07:51:18.000,58,11129853,-795,0,1772178677,15127.206217749997,108.39651587999833,50668.412045280005 2026-02-27,07:51:19.000,58,11129877,-795,0,1772178678,15127.273580849993,108.42471240000305,50668.45396800001 2026-02-27,07:51:20.000,58,11129895,-795,0,1772178679,15127.226426679998,108.51635109000199,50668.46794224 2026-02-27,07:51:21.000,58,11129964,-795,0,1772178680,15127.287053469998,108.56569500000478,50668.474929359996 2026-02-27,07:51:22.000,58,11129838,-795,0,1772178681,15127.394834429993,108.6150389100003,50668.5587748 2026-02-27,07:51:23.000,58,11129929,-675,0,1772178682,15127.482406459989,108.69962846999988,50668.5587748 2026-02-27,07:51:24.000,58,11130063,-795,0,1772178683,15127.394834429993,108.76307064000139,50668.6635816 2026-02-27,07:51:25.000,58,11129982,-795,0,1772178684,15127.475670149994,108.78421802999947,50668.58672328 2026-02-27,07:51:26.000,58,11129849,-795,0,1772178685,15127.522824319989,108.77011977000075,50668.579736160005 2026-02-27,07:51:27.000,58,11129826,-795,0,1772178686,15127.502615389989,108.83356194000226,50668.677555840004 2026-02-27,07:51:28.000,58,11129911,-795,0,1772178687,15127.54303324999,108.77011977000075,50668.63563312 2026-02-27,07:51:29.000,58,11129913,-795,0,1772178688,15127.516088009994,108.75602151000203,50668.64960736001 2026-02-27,07:51:30.000,58,11129898,-795,0,1772178689,15127.441988599989,108.76307064000139,50668.71249144 2026-02-27,07:51:31.000,58,11129987,-795,0,1772178690,15127.610396349999,108.8899549800044,50668.7334528 2026-02-27,07:51:32.000,58,11129920,-795,0,1772178691,15127.536296939994,108.93929888999992,50668.677555840004 2026-02-27,07:51:33.000,58,11129906,-795,0,1772178692,15127.576714799994,108.94634801999928,50668.75441416 2026-02-27,07:51:34.000,58,11129849,-795,0,1772178693,15127.56324217999,108.9252006300012,50668.7334528 2026-02-27,07:51:35.000,58,11129932,-795,0,1772178694,15127.388098119998,108.81241455000418,50668.67056872001 2026-02-27,07:51:36.000,58,11129888,-795,0,1772178695,15127.367889189998,108.84766020000097,50668.58672328 2026-02-27,07:51:37.000,58,11129779,-715,0,1772178696,15127.300526089988,108.81946368000354,50668.5587748 2026-02-27,07:51:38.000,58,11129921,-795,0,1772178697,15127.367889189998,108.81946368000354,50668.57274904001 2026-02-27,07:51:39.000,58,11129975,-795,0,1772178698,15127.300526089988,108.8265128100029,50668.50287784001 2026-02-27,07:51:40.000,58,11129817,-795,0,1772178699,15127.307262399998,108.8265128100029,50668.53781344 2026-02-27,07:51:41.000,58,11129889,-795,0,1772178700,15127.260108230003,108.86175845999969,50668.579736160005 2026-02-27,07:51:42.000,58,11129878,-795,0,1772178701,15127.374625499993,108.80536542000482,50668.43999376 2026-02-27,07:51:43.000,58,11129848,-795,0,1772178702,15127.293789779993,108.86880758999905,50668.55178768001 2026-02-27,07:51:44.000,58,11129874,-795,0,1772178703,15127.354416569993,108.90405324000312,50668.628646000005 2026-02-27,07:51:45.000,58,11129851,-795,0,1772178704,15127.334207639993,108.97454454000399,50668.579736160005 2026-02-27,07:51:46.000,58,11129956,-795,0,1772178705,15127.273580849993,108.9252006300012,50668.46794224 2026-02-27,07:51:47.000,58,11129855,-795,0,1772178706,15127.219690370002,108.98159367000335,50668.44698088 2026-02-27,07:51:48.000,58,11129935,-795,0,1772178707,15127.253371919993,108.94634801999928,50668.45396800001 2026-02-27,07:51:49.000,58,11129974,-795,0,1772178708,15127.300526089988,109.00274106000143,50668.48191648001 2026-02-27,07:51:50.000,58,11129803,-795,0,1772178709,15127.246635609998,108.99569193000207,50668.42601952 2026-02-27,07:51:51.000,58,11129892,-795,0,1772178710,15127.334207639993,109.05913410000358,50668.50287784001 2026-02-27,07:51:52.000,58,11130064,-795,0,1772178711,15127.280317159988,108.93929888999992,50668.52383920001 2026-02-27,07:51:53.000,58,11129920,-795,0,1772178712,15127.334207639993,109.05913410000358,50668.54480056 2026-02-27,07:51:54.000,58,11130002,-795,0,1772178713,15127.287053469998,109.06618323000293,50668.53781344 2026-02-27,07:51:55.000,58,11129908,-795,0,1772178714,15127.293789779993,109.08733062000101,50668.38409680001 2026-02-27,07:51:56.000,58,11130024,-795,0,1772178715,15127.313998709993,109.05208497000422,50668.57274904001 2026-02-27,07:51:57.000,58,11129890,-795,0,1772178716,15127.287053469998,109.1366745300038,50668.48191648001 2026-02-27,07:51:58.000,58,11130037,-795,0,1772178717,15127.313998709993,109.03798670999822,50668.48191648001 2026-02-27,07:51:59.000,58,11129748,-795,0,1772178718,15127.287053469998,109.1366745300038,50668.4889036 2026-02-27,07:52:00.000,58,11129869,-795,0,1772178719,15127.334207639993,109.05208497000422,50668.44698088 2026-02-27,07:52:01.000,58,11129876,-795,0,1772178720,15127.287053469998,109.09437975000037,50668.49589072 2026-02-27,07:52:02.000,58,11130000,-795,0,1772178721,15127.307262399998,109.24241148000146,50668.4889036 2026-02-27,07:52:03.000,58,11129919,-795,0,1772178722,15127.340943949988,109.20011669999803,50668.57274904001 2026-02-27,07:52:04.000,58,11129928,-795,0,1772178723,15127.246635609998,109.1719201800006,50668.474929359996 2026-02-27,07:52:05.000,58,11129954,-795,0,1772178724,15127.361152879988,109.20716583000467,50668.5587748 2026-02-27,07:52:06.000,58,11129851,-795,0,1772178725,15127.320735019988,109.21421496000403,50668.52383920001 2026-02-27,07:52:07.000,58,11129915,-795,0,1772178726,15127.347680259998,109.15077279000252,50668.474929359996 2026-02-27,07:52:08.000,58,11130017,-795,0,1772178727,15127.293789779993,109.24241148000146,50668.62165888001 2026-02-27,07:52:09.000,58,11129755,-795,0,1772178728,15127.293789779993,109.27765712999826,50668.54480056 2026-02-27,07:52:10.000,58,11129897,-795,0,1772178729,15127.340943949988,109.19306756999868,50668.474929359996 2026-02-27,07:52:11.000,58,11129933,-795,0,1772178730,15127.401570739989,109.25650974000018,50668.62165888001 2026-02-27,07:52:12.000,58,11129904,-795,0,1772178731,15127.320735019988,109.29880452000361,50668.6635816 2026-02-27,07:52:13.000,58,11129803,-795,0,1772178732,15127.327471329998,109.34109929999977,50668.64960736001 2026-02-27,07:52:14.000,58,11129834,-795,0,1772178733,15127.367889189998,109.27765712999826,50668.5937104 2026-02-27,07:52:15.000,58,11129940,-715,0,1772178734,15127.421779669989,109.37634495000384,50668.62165888001 2026-02-27,07:52:16.000,58,11129961,-795,0,1772178735,15127.361152879988,109.44683625000471,50668.52383920001 2026-02-27,07:52:17.000,58,11129969,-795,0,1772178736,15127.435252289994,109.3833940800032,50668.642620239996 2026-02-27,07:52:18.000,58,11130020,-795,0,1772178737,15127.462197529989,109.45388538000407,50668.60768464 2026-02-27,07:52:19.000,58,11129920,-795,0,1772178738,15127.54303324999,109.41159060000064,50668.57274904001 2026-02-27,07:52:20.000,58,11129918,-795,0,1772178739,15127.495879079994,109.39044321000256,50668.53781344 2026-02-27,07:52:21.000,58,11129912,-795,0,1772178740,15127.502615389989,109.37634495000384,50668.55178768001 2026-02-27,07:52:22.000,58,11129919,-795,0,1772178741,15127.549769559999,109.36224668999785,50668.57274904001 2026-02-27,07:52:23.000,58,11129895,-795,0,1772178742,15127.529560629999,109.39749234000192,50668.51685208 2026-02-27,07:52:24.000,58,11129927,-795,0,1772178743,15127.549769559999,109.3833940800032,50668.530826320006 2026-02-27,07:52:25.000,58,11129863,-795,0,1772178744,15127.529560629999,109.40454147000128,50668.65659448 2026-02-27,07:52:26.000,58,11129966,-795,0,1772178745,15127.549769559999,109.3833940800032,50668.53781344 2026-02-27,07:52:27.000,58,11129946,-795,0,1772178746,15127.529560629999,109.29880452000361,50668.509864960004 2026-02-27,07:52:28.000,58,11129889,-795,0,1772178747,15127.522824319989,109.40454147000128,50668.57274904001 2026-02-27,07:52:29.000,58,11129898,-795,0,1772178748,15127.475670149994,109.46798364000279,50668.49589072 2026-02-27,07:52:30.000,58,11129843,-795,0,1772178749,15127.489142769999,109.37634495000384,50668.474929359996 2026-02-27,07:52:31.000,58,11129920,-795,0,1772178750,15127.522824319989,109.41159060000064,50668.42601952 2026-02-27,07:52:32.000,58,11129849,-795,0,1772178751,15127.489142769999,109.40454147000128,50668.4190324 2026-02-27,07:52:33.000,58,11129922,-795,0,1772178752,15127.489142769999,109.31995191000169,50668.4889036 2026-02-27,07:52:34.000,58,11129892,-795,0,1772178753,15127.495879079994,109.36224668999785,50668.530826320006 2026-02-27,07:52:35.000,58,11129950,-795,0,1772178754,15127.495879079994,109.40454147000128,50668.460955120005 2026-02-27,07:52:36.000,58,11129940,-795,0,1772178755,15127.529560629999,109.40454147000128,50668.56576192 2026-02-27,07:52:37.000,58,11129902,-795,0,1772178756,15127.495879079994,109.44683625000471,50668.45396800001 2026-02-27,07:52:38.000,58,11129904,-795,0,1772178757,15127.502615389989,109.4820819000015,50668.5587748 2026-02-27,07:52:39.000,58,11129888,-795,0,1772178758,15127.502615389989,109.51027841999894,50668.5937104 2026-02-27,07:52:40.000,58,11129974,-715,0,1772178759,15127.502615389989,109.46798364000279,50668.56576192 2026-02-27,07:52:41.000,58,11129928,-795,0,1772178760,15127.576714799994,109.55257320000237,50668.61467176 2026-02-27,07:52:42.000,58,11129954,-795,0,1772178761,15127.536296939994,109.52437667999766,50668.6635816 2026-02-27,07:52:43.000,58,11129851,-795,0,1772178762,15127.529560629999,109.5314258100043,50668.61467176 2026-02-27,07:52:44.000,58,11129825,-795,0,1772178763,15127.610396349999,109.52437667999766,50668.58672328 2026-02-27,07:52:45.000,58,11129799,-795,0,1772178764,15127.58345110999,109.55962233000173,50668.60069752001 2026-02-27,07:52:46.000,58,11129974,-795,0,1772178765,15127.62386896999,109.6301136300026,50668.60768464 2026-02-27,07:52:47.000,58,11129816,-795,0,1772178766,15127.677759449994,109.58076971999981,50668.51685208 2026-02-27,07:52:48.000,58,11129869,-795,0,1772178767,15127.596923729994,109.5173275499983,50668.54480056 2026-02-27,07:52:49.000,58,11129918,-795,0,1772178768,15127.63060528,109.55257320000237,50668.65659448 2026-02-27,07:52:50.000,58,11129892,-795,0,1772178769,15127.596923729994,109.5173275499983,50668.71249144 2026-02-27,07:52:51.000,58,11129905,-795,0,1772178770,15127.60366003999,109.58076971999981,50668.60768464 2026-02-27,07:52:52.000,58,11129921,-795,0,1772178771,15127.64407789999,109.5173275499983,50668.57274904001 2026-02-27,07:52:53.000,58,11130064,-795,0,1772178772,15127.637341589994,109.51027841999894,50668.62165888001 2026-02-27,07:52:54.000,58,11130012,-795,0,1772178773,15127.69123207,109.4820819000015,50668.628646000005 2026-02-27,07:52:55.000,58,11129968,-795,0,1772178774,15127.738386239995,109.48913103000086,50668.55178768001 2026-02-27,07:52:56.000,58,11129946,-795,0,1772178775,15127.79227672,109.55962233000173,50668.61467176 2026-02-27,07:52:57.000,58,11129933,-795,0,1772178776,15127.77206779,109.46093451000343,50668.82428536 2026-02-27,07:52:58.000,58,11129906,-795,0,1772178777,15127.86637612999,109.43273798999871,50668.76140128 2026-02-27,07:52:59.000,58,11129972,-795,0,1772178778,15127.859639819995,109.4820819000015,50668.64960736001 2026-02-27,07:53:00.000,58,11129928,-795,0,1772178779,15127.82595826999,109.41159060000064,50668.68454296 2026-02-27,07:53:01.000,58,11129934,-795,0,1772178780,15127.80574933999,109.40454147000128,50668.7334528 2026-02-27,07:53:02.000,58,11129975,-795,0,1772178781,15127.859639819995,109.46798364000279,50668.81729824001 2026-02-27,07:53:03.000,58,11129961,-795,0,1772178782,15127.758595169995,109.39044321000256,50668.78236264 2026-02-27,07:53:04.000,58,11129849,-795,0,1772178783,15127.81248565,109.43978711999807,50668.85922096001 2026-02-27,07:53:05.000,58,11129842,-795,0,1772178784,15127.81248565,109.36929582000448,50668.78934976001 2026-02-27,07:53:06.000,58,11129900,-795,0,1772178785,15127.799013029995,109.41159060000064,50668.81729824001 2026-02-27,07:53:07.000,58,11129963,-795,0,1772178786,15127.80574933999,109.36224668999785,50668.845246720004 2026-02-27,07:53:08.000,58,11130083,-795,0,1772178787,15127.879848749995,109.41159060000064,50668.89415656 2026-02-27,07:53:09.000,58,11129945,-795,0,1772178788,15127.83269458,109.41863973,50668.85922096001 2026-02-27,07:53:10.000,58,11129956,-795,0,1772178789,15127.738386239995,109.33405017000041,50668.81729824001 2026-02-27,07:53:11.000,58,11129799,-795,0,1772178790,15127.819221959995,109.44683625000471,50668.89415656 2026-02-27,07:53:12.000,58,11129913,-795,0,1772178791,15127.82595826999,109.36224668999785,50668.77537552 2026-02-27,07:53:13.000,58,11129879,-795,0,1772178792,15127.83269458,109.39749234000192,50668.88018232 2026-02-27,07:53:14.000,58,11129965,-795,0,1772178793,15127.799013029995,109.44683625000471,50668.85223384 2026-02-27,07:53:15.000,58,11129797,-795,0,1772178794,15127.78554040999,109.36224668999785,50668.82428536 2026-02-27,07:53:16.000,58,11129857,-795,0,1772178795,15127.799013029995,109.41159060000064,50668.845246720004 2026-02-27,07:53:17.000,58,11129888,-795,0,1772178796,15127.83269458,109.37634495000384,50668.8731952 2026-02-27,07:53:18.000,58,11129883,-795,0,1772178797,15127.78554040999,109.29175539000425,50668.76838840001 2026-02-27,07:53:19.000,58,11129756,-795,0,1772178798,15127.72491361999,109.31290278000233,50668.76838840001 2026-02-27,07:53:20.000,58,11129903,-795,0,1772178799,15127.657550519994,109.30585365000297,50668.75441416 2026-02-27,07:53:21.000,58,11129927,-795,0,1772178800,15127.718177309995,109.21421496000403,50668.72646568 2026-02-27,07:53:22.000,58,11129906,-795,0,1772178801,15127.74512254999,109.20716583000467,50668.677555840004 2026-02-27,07:53:23.000,58,11129907,-795,0,1772178802,15127.73164993,109.2353623500021,50668.7334528 2026-02-27,07:53:24.000,58,11129838,-795,0,1772178803,15127.75185886,109.2353623500021,50668.69153008001 2026-02-27,07:53:25.000,58,11129911,-795,0,1772178804,15127.72491361999,109.2353623500021,50668.69153008001 2026-02-27,07:53:26.000,58,11129920,-795,0,1772178805,15127.75185886,109.20011669999803,50668.628646000005 2026-02-27,07:53:27.000,58,11129932,-795,0,1772178806,15127.74512254999,109.21421496000403,50668.62165888001 2026-02-27,07:53:28.000,58,11129853,-795,0,1772178807,15127.76533147999,109.20011669999803,50668.5937104 2026-02-27,07:53:29.000,58,11129928,-795,0,1772178808,15127.77206779,109.17896930999996,50668.67056872001 2026-02-27,07:53:30.000,58,11129844,-795,0,1772178809,15127.78554040999,109.19306756999868,50668.69153008001 2026-02-27,07:53:31.000,58,11129945,-795,0,1772178810,15127.75185886,109.20011669999803,50668.64960736001 2026-02-27,07:53:32.000,58,11129890,-795,0,1772178811,15127.76533147999,109.12962540000444,50668.60768464 2026-02-27,07:53:33.000,58,11129837,-795,0,1772178812,15127.758595169995,109.15782192000188,50668.54480056 2026-02-27,07:53:34.000,58,11129819,-795,0,1772178813,15127.81248565,109.08733062000101,50668.61467176 2026-02-27,07:53:35.000,58,11129919,-795,0,1772178814,15127.819221959995,109.12962540000444,50668.60768464 2026-02-27,07:53:36.000,58,11129916,-755,0,1772178815,15127.799013029995,109.16487105000124,50668.60768464 2026-02-27,07:53:37.000,58,11129868,-795,0,1772178816,15127.79227672,109.14372366000316,50668.67056872001 2026-02-27,07:53:38.000,58,11129887,-795,0,1772178817,15127.82595826999,109.0732323600023,50668.65659448 2026-02-27,07:53:39.000,58,11129912,-795,0,1772178818,15127.83269458,108.96749541000463,50668.677555840004 2026-02-27,07:53:40.000,58,11129877,-795,0,1772178819,15127.84616719999,109.04503584000486,50668.628646000005 2026-02-27,07:53:41.000,58,11129916,-795,0,1772178820,15127.88658505999,109.00979019000079,50668.677555840004 2026-02-27,07:53:42.000,58,11129941,-715,0,1772178821,15127.86637612999,109.00274106000143,50668.68454296 2026-02-27,07:53:43.000,58,11129931,-795,0,1772178822,15127.85290351,108.98159367000335,50668.747427040005 2026-02-27,07:53:44.000,58,11129865,-755,0,1772178823,15127.82595826999,109.00979019000079,50668.71249144 2026-02-27,07:53:45.000,58,11129892,-795,0,1772178824,15127.900057679995,109.01683932000014,50668.68454296 2026-02-27,07:53:46.000,58,11129826,-795,0,1772178825,15127.87311244,109.05208497000422,50668.6635816 2026-02-27,07:53:47.000,58,11129932,-795,0,1772178826,15127.81248565,108.98159367000335,50668.628646000005 2026-02-27,07:53:48.000,58,11129909,-795,0,1772178827,15127.9135303,109.01683932000014,50668.71249144 2026-02-27,07:53:49.000,58,11129865,-795,0,1772178828,15127.89332137,109.00274106000143,50668.65659448 2026-02-27,07:53:50.000,58,11129976,-795,0,1772178829,15127.92700291999,108.98159367000335,50668.67056872001 2026-02-27,07:53:51.000,58,11129811,-795,0,1772178830,15127.94721184999,108.95339714999864,50668.6635816 2026-02-27,07:53:52.000,58,11129937,-795,0,1772178831,15127.940475539996,108.960446279998,50668.74043992001 2026-02-27,07:53:53.000,58,11129851,-795,0,1772178832,15127.940475539996,108.960446279998,50668.71249144 2026-02-27,07:53:54.000,58,11129923,-795,0,1772178833,15127.89332137,109.00274106000143,50668.64960736001 2026-02-27,07:53:55.000,58,11129841,-795,0,1772178834,15127.900057679995,108.91815150000184,50668.60768464 2026-02-27,07:53:56.000,58,11129908,-795,0,1772178835,15127.90679398999,108.89700411000376,50668.698517200006 2026-02-27,07:53:57.000,58,11129864,-795,0,1772178836,15127.920266609995,108.95339714999864,50668.698517200006 2026-02-27,07:53:58.000,58,11129895,-795,0,1772178837,15127.95394816,109.00274106000143,50668.77537552 2026-02-27,07:53:59.000,58,11129873,-795,0,1772178838,15127.97415709,108.95339714999864,50668.7334528 2026-02-27,07:54:00.000,58,11129849,-795,0,1772178839,15127.980893399996,108.95339714999864,50668.78236264 2026-02-27,07:54:01.000,58,11129917,-795,0,1772178840,15127.96742077999,108.98159367000335,50668.71249144 2026-02-27,07:54:02.000,58,11129939,-795,0,1772178841,15127.95394816,108.93224976000056,50668.810311119996 2026-02-27,07:54:03.000,58,11129926,-795,0,1772178842,15127.97415709,108.9252006300012,50668.698517200006 2026-02-27,07:54:04.000,58,11129876,-795,0,1772178843,15128.01457495,108.94634801999928,50668.7334528 2026-02-27,07:54:05.000,58,11129878,-795,0,1772178844,15127.96742077999,108.98864280000271,50668.71947856001 2026-02-27,07:54:06.000,58,11129855,-795,0,1772178845,15127.99436602,108.91110237000248,50668.63563312 2026-02-27,07:54:07.000,58,11129858,-795,0,1772178846,15127.93373923,109.0238884499995,50668.63563312 2026-02-27,07:54:08.000,58,11129875,-795,0,1772178847,15127.99436602,108.95339714999864,50668.76140128 2026-02-27,07:54:09.000,58,11129929,-795,0,1772178848,15127.99436602,108.97454454000399,50668.7334528 2026-02-27,07:54:10.000,58,11129879,-795,0,1772178849,15128.048256499991,108.93929888999992,50668.642620239996 2026-02-27,07:54:11.000,58,11129860,-795,0,1772178850,15127.960684469996,108.960446279998,50668.71947856001 2026-02-27,07:54:12.000,58,11129792,-715,0,1772178851,15128.048256499991,108.95339714999864,50668.810311119996 2026-02-27,07:54:13.000,58,11129822,-795,0,1772178852,15128.075201740001,108.98864280000271,50668.845246720004 2026-02-27,07:54:14.000,58,11129897,-755,0,1772178853,15128.176246390001,108.97454454000399,50668.82428536 2026-02-27,07:54:15.000,58,11129885,-795,0,1772178854,15128.196455320001,108.99569193000207,50668.866208080006 2026-02-27,07:54:16.000,58,11129887,-795,0,1772178855,15128.216664250001,109.01683932000014,50668.88716944001 2026-02-27,07:54:17.000,58,11129859,-795,0,1772178856,15128.162773769996,108.9252006300012,50668.78934976001 2026-02-27,07:54:18.000,58,11129844,-795,0,1772178857,15128.182982699997,108.90405324000312,50668.82428536 2026-02-27,07:54:19.000,58,11129938,-795,0,1772178858,15128.216664250001,108.89700411000376,50668.93607928001 2026-02-27,07:54:20.000,58,11129883,-795,0,1772178859,15128.216664250001,108.91110237000248,50668.915117920005 2026-02-27,07:54:21.000,58,11129914,-795,0,1772178860,15128.284027349997,108.88290584999777,50668.93607928001 2026-02-27,07:54:22.000,58,11129965,-795,0,1772178861,15128.344654139997,108.8899549800044,50668.9430664 2026-02-27,07:54:23.000,58,11129842,-795,0,1772178862,15128.297499970002,108.87585671999841,50668.99896336 2026-02-27,07:54:24.000,58,11129907,-795,0,1772178863,15128.277291040002,108.87585671999841,50668.95005352 2026-02-27,07:54:25.000,58,11129858,-795,0,1772178864,15128.243609489997,108.81946368000354,50668.98498912001 2026-02-27,07:54:26.000,58,11129945,-795,0,1772178865,15128.277291040002,108.80536542000482,50668.9430664 2026-02-27,07:54:27.000,58,11129849,-795,0,1772178866,15128.230136869992,108.78421802999947,50668.9430664 2026-02-27,07:54:28.000,58,11129907,-795,0,1772178867,15128.209927939992,108.84766020000097,50668.88716944001 2026-02-27,07:54:29.000,58,11129877,-795,0,1772178868,15128.169510079992,108.78421802999947,50668.95704064001 2026-02-27,07:54:30.000,58,11129914,-795,0,1772178869,15128.236873180002,108.76307064000139,50668.90813080001 2026-02-27,07:54:31.000,58,11129871,-795,0,1772178870,15128.223400559997,108.81946368000354,50668.88018232 2026-02-27,07:54:32.000,58,11129894,-795,0,1772178871,15128.176246390001,108.78421802999947,50668.8731952 2026-02-27,07:54:33.000,58,11129828,-795,0,1772178872,15128.223400559997,108.76307064000139,50668.9430664 2026-02-27,07:54:34.000,58,11129879,-795,0,1772178873,15128.189719009992,108.73487412000395,50668.9430664 2026-02-27,07:54:35.000,58,11129903,-795,0,1772178874,15128.257082110002,108.72782499000459,50668.74043992001 2026-02-27,07:54:36.000,58,11129868,-715,0,1772178875,15128.277291040002,108.69962846999988,50668.796336880005 2026-02-27,07:54:37.000,58,11129922,-795,0,1772178876,15128.290763659992,108.72782499000459,50668.845246720004 2026-02-27,07:54:38.000,58,11129876,-795,0,1772178877,15128.257082110002,108.70667759999924,50668.85922096001 2026-02-27,07:54:39.000,58,11129898,-795,0,1772178878,15128.203191629997,108.64323542999773,50668.8731952 2026-02-27,07:54:40.000,58,11129938,-795,0,1772178879,15128.236873180002,108.6150389100003,50668.915117920005 2026-02-27,07:54:41.000,58,11129996,-795,0,1772178880,15128.209927939992,108.6150389100003,50668.89415656 2026-02-27,07:54:42.000,58,11129923,-795,0,1772178881,15128.236873180002,108.62913716999901,50668.866208080006 2026-02-27,07:54:43.000,58,11129869,-795,0,1772178882,15128.216664250001,108.64323542999773,50668.90813080001 2026-02-27,07:54:44.000,58,11129943,-795,0,1772178883,15128.216664250001,108.6150389100003,50668.83825960001 2026-02-27,07:54:45.000,58,11129982,-795,0,1772178884,15128.176246390001,108.59389152000222,50668.915117920005 2026-02-27,07:54:46.000,58,11129948,-795,0,1772178885,15128.209927939992,108.59389152000222,50668.93607928001 2026-02-27,07:54:47.000,58,11129880,-795,0,1772178886,15128.169510079992,108.55864586999814,50668.915117920005 2026-02-27,07:54:48.000,58,11129849,-795,0,1772178887,15128.182982699997,108.59389152000222,50668.8731952 2026-02-27,07:54:49.000,58,11129951,-795,0,1772178888,15128.196455320001,108.57274413000414,50668.90813080001 2026-02-27,07:54:50.000,58,11129896,-795,0,1772178889,15128.156037460001,108.51635109000199,50668.845246720004 2026-02-27,07:54:51.000,58,11129903,-795,0,1772178890,15128.209927939992,108.50930196000263,50668.88018232 2026-02-27,07:54:52.000,58,11129900,-795,0,1772178891,15128.182982699997,108.51635109000199,50668.85223384 2026-02-27,07:54:53.000,58,11129921,-795,0,1772178892,15128.203191629997,108.52340022000135,50668.9430664 2026-02-27,07:54:54.000,58,11129942,-795,0,1772178893,15128.122355909996,108.47405630999856,50668.90114368 2026-02-27,07:54:55.000,58,11129857,-795,0,1772178894,15128.068465429991,108.44585979000112,50668.845246720004 2026-02-27,07:54:56.000,58,11129868,-795,0,1772178895,15128.028047569991,108.40356500999769,50668.810311119996 2026-02-27,07:54:57.000,58,11129858,-795,0,1772178896,15127.98762970999,108.3330737100041,50668.74043992001 2026-02-27,07:54:58.000,58,11129879,-795,0,1772178897,15128.068465429991,108.32602458000474,50668.76838840001 2026-02-27,07:54:59.000,58,11129901,-795,0,1772178898,15128.129092219991,108.37536849000026,50668.78236264 2026-02-27,07:55:00.000,58,11129953,-795,0,1772178899,15128.075201740001,108.38946674999897,50668.74043992001 2026-02-27,07:55:01.000,58,11129848,-795,0,1772178900,15128.142564839996,108.26963154000259,50668.747427040005 2026-02-27,07:55:02.000,58,11129852,-795,0,1772178901,15128.135828530001,108.38241761999961,50668.810311119996 2026-02-27,07:55:03.000,58,11129970,-795,0,1772178902,15128.209927939992,108.3683193600009,50668.77537552 2026-02-27,07:55:04.000,58,11129865,-795,0,1772178903,15128.209927939992,108.31192631999875,50668.83825960001 2026-02-27,07:55:05.000,58,11129874,-795,0,1772178904,15128.203191629997,108.3189754499981,50668.81729824001 2026-02-27,07:55:06.000,58,11129951,-795,0,1772178905,15128.176246390001,108.29077893000067,50668.76838840001 2026-02-27,07:55:07.000,58,11129902,-795,0,1772178906,15128.203191629997,108.24143501999788,50668.75441416 2026-02-27,07:55:08.000,58,11129912,-795,0,1772178907,15128.182982699997,108.24143501999788,50668.81729824001 2026-02-27,07:55:09.000,58,11129873,-795,0,1772178908,15128.182982699997,108.25553328000387,50668.810311119996 2026-02-27,07:55:10.000,58,11129947,-795,0,1772178909,15128.162773769996,108.26258241000323,50668.7334528 2026-02-27,07:55:11.000,58,11129927,-795,0,1772178910,15128.223400559997,108.29077893000067,50668.803324 2026-02-27,07:55:12.000,58,11129863,-795,0,1772178911,15128.230136869992,108.25553328000387,50668.76140128 2026-02-27,07:55:13.000,58,11129881,-795,0,1772178912,15128.176246390001,108.24848415000451,50668.74043992001 2026-02-27,07:55:14.000,58,11129909,-795,0,1772178913,15128.162773769996,108.26258241000323,50668.7334528 2026-02-27,07:55:15.000,58,11129872,-795,0,1772178914,15128.156037460001,108.25553328000387,50668.68454296 2026-02-27,07:55:16.000,58,11129978,-795,0,1772178915,15128.169510079992,108.32602458000474,50668.83127248 2026-02-27,07:55:17.000,58,11129828,-795,0,1772178916,15128.196455320001,108.34012284000346,50668.747427040005 2026-02-27,07:55:18.000,58,11129908,-795,0,1772178917,15128.162773769996,108.34717197000282,50668.698517200006 2026-02-27,07:55:19.000,58,11129786,-795,0,1772178918,15128.162773769996,108.24848415000451,50668.845246720004 2026-02-27,07:55:20.000,58,11129888,-795,0,1772178919,15128.142564839996,108.24143501999788,50668.74043992001 2026-02-27,07:55:21.000,58,11129878,-795,0,1772178920,15128.149301149992,108.26963154000259,50668.76838840001 2026-02-27,07:55:22.000,58,11129801,-715,0,1772178921,15128.149301149992,108.36127023000154,50668.76838840001 2026-02-27,07:55:23.000,58,11129935,-795,0,1772178922,15128.095410670001,108.3683193600009,50668.7334528 2026-02-27,07:55:24.000,58,11129910,-795,0,1772178923,15128.156037460001,108.3330737100041,50668.83127248 2026-02-27,07:55:25.000,58,11129906,-795,0,1772178924,15128.176246390001,108.3330737100041,50668.78934976001 2026-02-27,07:55:26.000,58,11129937,-795,0,1772178925,15128.149301149992,108.35422110000218,50668.71947856001 2026-02-27,07:55:27.000,58,11129935,-795,0,1772178926,15128.297499970002,108.4317615300024,50668.71249144 2026-02-27,07:55:28.000,58,11129930,-715,0,1772178927,15128.391808309992,108.41766327000369,50668.72646568 2026-02-27,07:55:29.000,58,11129899,-795,0,1772178928,15128.405280929997,108.45290892000048,50668.8731952 2026-02-27,07:55:30.000,58,11129865,-795,0,1772178929,15128.418753550002,108.45995804999984,50668.90813080001 2026-02-27,07:55:31.000,58,11129906,-795,0,1772178930,15128.472644029993,108.41766327000369,50668.915117920005 2026-02-27,07:55:32.000,58,11129850,-795,0,1772178931,15128.492852959993,108.44585979000112,50668.95005352 2026-02-27,07:55:33.000,58,11129989,-795,0,1772178932,15128.519798199988,108.4317615300024,50668.85223384 2026-02-27,07:55:34.000,58,11129849,-795,0,1772178933,15128.506325579998,108.45290892000048,50668.866208080006 2026-02-27,07:55:35.000,58,11129898,-795,0,1772178934,15128.587161299998,108.41766327000369,50668.845246720004 2026-02-27,07:55:36.000,58,11129998,-795,0,1772178935,15128.566952369998,108.37536849000026,50668.8731952 2026-02-27,07:55:37.000,58,11129872,-795,0,1772178936,15128.573688679993,108.45995804999984,50668.88716944001 2026-02-27,07:55:38.000,58,11129909,-795,0,1772178937,15128.560216059988,108.4317615300024,50668.92909216 2026-02-27,07:55:39.000,58,11129848,-755,0,1772178938,15128.614106539993,108.41061414000433,50668.85223384 2026-02-27,07:55:40.000,58,11129890,-795,0,1772178939,15128.546743439998,108.3330737100041,50668.95005352 2026-02-27,07:55:41.000,58,11129907,-795,0,1772178940,15128.593897609993,108.32602458000474,50669.00595048001 2026-02-27,07:55:42.000,58,11129923,-795,0,1772178941,15128.560216059988,108.31192631999875,50668.92909216 2026-02-27,07:55:43.000,58,11129957,-795,0,1772178942,15128.600633919988,108.34717197000282,50668.98498912001 2026-02-27,07:55:44.000,58,11129826,-715,0,1772178943,15128.587161299998,108.34717197000282,50669.10377016001 2026-02-27,07:55:45.000,58,11129952,-675,0,1772178944,15128.587161299998,108.39651587999833,50669.0478732 2026-02-27,07:55:46.000,58,11129934,-795,0,1772178945,15128.553479749993,108.32602458000474,50668.964027760005 2026-02-27,07:55:47.000,58,11129876,-795,0,1772178946,15128.513061889993,108.31192631999875,50668.93607928001 2026-02-27,07:55:48.000,58,11129921,-795,0,1772178947,15128.546743439998,108.31192631999875,50669.012937600004 2026-02-27,07:55:49.000,58,11129875,-795,0,1772178948,15128.499589269988,108.3189754499981,50668.95704064001 2026-02-27,07:55:50.000,58,11129900,-795,0,1772178949,15128.452435099993,108.28372980000131,50668.978001999996 2026-02-27,07:55:51.000,58,11129869,-795,0,1772178950,15128.452435099993,108.3189754499981,50668.98498912001 2026-02-27,07:55:52.000,58,11129858,-795,0,1772178951,15128.452435099993,108.3189754499981,50669.00595048001 2026-02-27,07:55:53.000,58,11129911,-795,0,1772178952,15128.378335690002,108.31192631999875,50668.9430664 2026-02-27,07:55:54.000,58,11129880,-795,0,1772178953,15128.371599379992,108.34717197000282,50668.98498912001 2026-02-27,07:55:55.000,58,11129864,-795,0,1772178954,15128.378335690002,108.3330737100041,50668.85223384 2026-02-27,07:55:56.000,58,11129939,-795,0,1772178955,15128.284027349997,108.3330737100041,50668.89415656 2026-02-27,07:55:57.000,58,11129895,-795,0,1772178956,15128.337917830002,108.3330737100041,50669.012937600004 2026-02-27,07:55:58.000,58,11129866,-795,0,1772178957,15128.304236279997,108.3683193600009,50668.915117920005 2026-02-27,07:55:59.000,58,11129957,-795,0,1772178958,15128.324445209997,108.38946674999897,50669.00595048001 2026-02-27,07:56:00.000,58,11129963,-795,0,1772178959,15128.297499970002,108.35422110000218,50668.915117920005 2026-02-27,07:56:01.000,58,11129898,-795,0,1772178960,15128.257082110002,108.34717197000282,50668.93607928001 2026-02-27,07:56:02.000,58,11129944,-795,0,1772178961,15128.270554729992,108.40356500999769,50668.93607928001 2026-02-27,07:56:03.000,58,11129854,-795,0,1772178962,15128.337917830002,108.38946674999897,50668.92909216 2026-02-27,07:56:04.000,58,11129894,-795,0,1772178963,15128.358126760002,108.3683193600009,50668.89415656 2026-02-27,07:56:05.000,58,11129859,-795,0,1772178964,15128.331181519992,108.39651587999833,50668.95005352 2026-02-27,07:56:06.000,58,11129916,-795,0,1772178965,15128.405280929997,108.3330737100041,50668.93607928001 2026-02-27,07:56:07.000,58,11129933,-795,0,1772178966,15128.385071999997,108.3683193600009,50668.866208080006 2026-02-27,07:56:08.000,58,11129896,-795,0,1772178967,15128.378335690002,108.3330737100041,50668.92909216 2026-02-27,07:56:09.000,58,11129931,-795,0,1772178968,15128.344654139997,108.38946674999897,50668.95005352 2026-02-27,07:56:10.000,58,11129960,-795,0,1772178969,15128.364863069997,108.38241761999961,50668.92909216 2026-02-27,07:56:11.000,58,11129888,-795,0,1772178970,15128.378335690002,108.36127023000154,50668.89415656 2026-02-27,07:56:12.000,58,11129836,-795,0,1772178971,15128.398544620002,108.37536849000026,50668.90114368 2026-02-27,07:56:13.000,58,11129886,-795,0,1772178972,15128.432226169993,108.30487718999939,50668.866208080006 2026-02-27,07:56:14.000,58,11129949,-795,0,1772178973,15128.438962480002,108.3683193600009,50668.964027760005 2026-02-27,07:56:15.000,58,11129928,-795,0,1772178974,15128.418753550002,108.29782806000003,50669.02691184001 2026-02-27,07:56:16.000,58,11129926,-795,0,1772178975,15128.425489859997,108.29782806000003,50668.964027760005 2026-02-27,07:56:17.000,58,11129912,-795,0,1772178976,15128.425489859997,108.27668067000195,50669.033898960006 2026-02-27,07:56:18.000,58,11129880,-795,0,1772178977,15128.452435099993,108.29782806000003,50668.92909216 2026-02-27,07:56:19.000,58,11129857,-795,0,1772178978,15128.479380340003,108.28372980000131,50668.978001999996 2026-02-27,07:56:20.000,58,11129855,-795,0,1772178979,15128.425489859997,108.32602458000474,50669.02691184001 2026-02-27,07:56:21.000,58,11129911,-795,0,1772178980,15128.398544620002,108.25553328000387,50669.08979592 2026-02-27,07:56:22.000,58,11129934,-795,0,1772178981,15128.405280929997,108.24143501999788,50669.1177444 2026-02-27,07:56:23.000,58,11129816,-795,0,1772178982,15128.432226169993,108.16389458999765,50669.07582168001 2026-02-27,07:56:24.000,58,11129967,-795,0,1772178983,15128.378335690002,108.12864894000086,50668.99197624 2026-02-27,07:56:25.000,58,11129944,-795,0,1772178984,15128.385071999997,108.14979632999894,50669.00595048001 2026-02-27,07:56:26.000,58,11129899,-795,0,1772178985,15128.398544620002,108.1568454599983,50669.07582168001 2026-02-27,07:56:27.000,58,11129886,-795,0,1772178986,15128.425489859997,108.12864894000086,50669.02691184001 2026-02-27,07:56:28.000,58,11129858,-795,0,1772178987,15128.418753550002,108.17094372000429,50669.033898960006 2026-02-27,07:56:29.000,58,11129884,-795,0,1772178988,15128.391808309992,108.14274719999958,50669.00595048001 2026-02-27,07:56:30.000,58,11129838,-795,0,1772178989,15128.398544620002,108.1568454599983,50668.97101488 2026-02-27,07:56:31.000,58,11129857,-715,0,1772178990,15128.438962480002,108.17094372000429,50669.02691184001 2026-02-27,07:56:32.000,58,11129923,-795,0,1772178991,15128.432226169993,108.1568454599983,50668.95005352 2026-02-27,07:56:33.000,58,11129902,-795,0,1772178992,15128.405280929997,108.17094372000429,50669.082808800005 2026-02-27,07:56:34.000,58,11129918,-795,0,1772178993,15128.479380340003,108.17094372000429,50669.06883456 2026-02-27,07:56:35.000,58,11129960,-795,0,1772178994,15128.465907719998,108.13569807000022,50668.99896336 2026-02-27,07:56:36.000,58,11129835,-795,0,1772178995,15128.459171410002,108.1568454599983,50668.95005352 2026-02-27,07:56:37.000,58,11129946,-795,0,1772178996,15128.513061889993,108.16389458999765,50669.08979592 2026-02-27,07:56:38.000,58,11129919,-795,0,1772178997,15128.519798199988,108.1215998100015,50669.0478732 2026-02-27,07:56:39.000,58,11129927,-795,0,1772178998,15128.533270819993,108.11455068000214,50669.06184744 2026-02-27,07:56:40.000,58,11129900,-795,0,1772178999,15128.519798199988,108.07225589999871,50669.05486032001 2026-02-27,07:56:41.000,58,11129870,-795,0,1772179000,15128.560216059988,108.03701025000191,50669.033898960006 2026-02-27,07:56:42.000,58,11129897,-795,0,1772179001,15128.499589269988,108.10045242000342,50668.92909216 2026-02-27,07:56:43.000,58,11129929,-755,0,1772179002,15128.479380340003,108.14274719999958,50668.98498912001 2026-02-27,07:56:44.000,58,11129915,-795,0,1772179003,15128.533270819993,108.01586286000384,50669.00595048001 2026-02-27,07:56:45.000,58,11129871,-795,0,1772179004,15128.499589269988,108.01586286000384,50669.01992472 2026-02-27,07:56:46.000,58,11129937,-795,0,1772179005,15128.546743439998,108.0229119900032,50668.99896336 2026-02-27,07:56:47.000,58,11129876,-795,0,1772179006,15128.600633919988,108.02996112000255,50669.09678304 2026-02-27,07:56:48.000,58,11129965,-795,0,1772179007,15128.627579159998,107.95946982000169,50669.02691184001 2026-02-27,07:56:49.000,58,11129959,-795,0,1772179008,15128.566952369998,107.99471546999848,50669.00595048001 2026-02-27,07:56:50.000,58,11129839,-795,0,1772179009,15128.499589269988,107.88192939000146,50668.9430664 2026-02-27,07:56:51.000,58,11129884,-795,0,1772179010,15128.479380340003,107.85373287000402,50668.93607928001 2026-02-27,07:56:52.000,58,11129928,-795,0,1772179011,15128.540007129988,107.89602765000018,50668.97101488 2026-02-27,07:56:53.000,58,11129993,-795,0,1772179012,15128.553479749993,107.86078200000338,50668.99197624 2026-02-27,07:56:54.000,58,11129944,-795,0,1772179013,15128.472644029993,107.83963460999803,50668.95704064001 2026-02-27,07:56:55.000,58,11129929,-795,0,1772179014,15128.465907719998,107.83258547999867,50668.92210504 2026-02-27,07:56:56.000,58,11129777,-795,0,1772179015,15128.499589269988,107.83258547999867,50669.11075728 2026-02-27,07:56:57.000,58,11129889,-795,0,1772179016,15128.452435099993,107.82553634999931,50669.033898960006 2026-02-27,07:56:58.000,58,11129857,-795,0,1772179017,15128.492852959993,107.75504504999844,50669.09678304 2026-02-27,07:56:59.000,58,11129943,-795,0,1772179018,15128.445698789998,107.78324157000316,50668.98498912001 2026-02-27,07:57:00.000,58,11129943,-795,0,1772179019,15128.492852959993,107.73389766000037,50668.964027760005 2026-02-27,07:57:01.000,58,11129954,-795,0,1772179020,15128.465907719998,107.69865201000357,50668.90813080001 2026-02-27,07:57:02.000,58,11129870,-795,0,1772179021,15128.492852959993,107.67750461999822,50668.99896336 2026-02-27,07:57:03.000,58,11129910,-795,0,1772179022,15128.614106539993,107.67750461999822,50668.978001999996 2026-02-27,07:57:04.000,58,11129937,-795,0,1772179023,15128.708414879999,107.69160288000421,50669.02691184001 2026-02-27,07:57:05.000,58,11129942,-795,0,1772179024,15128.701678569989,107.69160288000421,50669.04088608 2026-02-27,07:57:06.000,58,11129912,-795,0,1772179025,15128.742096429989,107.67045548999886,50669.10377016001 2026-02-27,07:57:07.000,58,11129890,-795,0,1772179026,15128.76230535999,107.6281607100027,50669.09678304 2026-02-27,07:57:08.000,58,11130045,-795,0,1772179027,15128.795986909994,107.59996418999799,50669.082808800005 2026-02-27,07:57:09.000,58,11129978,-795,0,1772179028,15128.87008632,107.62111158000334,50669.12473152001 2026-02-27,07:57:10.000,58,11129899,-795,0,1772179029,15128.91050418,107.6634063599995,50669.131718640005 2026-02-27,07:57:11.000,58,11129971,-795,0,1772179030,15128.93071311,107.65635723000014,50669.19460272001 2026-02-27,07:57:12.000,58,11129891,-795,0,1772179031,15128.977867279995,107.62111158000334,50669.19460272001 2026-02-27,07:57:13.000,58,11129958,-795,0,1772179032,15128.96439465999,107.57176767000055,50669.145692879996 2026-02-27,07:57:14.000,58,11129955,-795,0,1772179033,15128.98460358999,107.60701332000463,50669.26447392 2026-02-27,07:57:15.000,58,11129806,-795,0,1772179034,15128.91050418,107.57176767000055,50669.21556408 2026-02-27,07:57:16.000,58,11129984,-795,0,1772179035,15128.998076209995,107.57176767000055,50669.34133224001 2026-02-27,07:57:17.000,58,11129962,-795,0,1772179036,15128.9913399,107.54357115000312,50669.26447392 2026-02-27,07:57:18.000,58,11129917,-795,0,1772179037,15128.94418572999,107.5153746299984,50669.17364136001 2026-02-27,07:57:19.000,58,11129893,-795,0,1772179038,15128.917240489995,107.44488333000481,50669.1177444 2026-02-27,07:57:20.000,58,11129967,-795,0,1772179039,15128.91050418,107.42373593999946,50669.12473152001 2026-02-27,07:57:21.000,58,11129895,-795,0,1772179040,15128.93071311,107.38849029000266,50669.10377016001 2026-02-27,07:57:22.000,58,11129981,-715,0,1772179041,15128.96439465999,107.40963768000074,50669.15966712 2026-02-27,07:57:23.000,58,11129929,-795,0,1772179042,15128.9913399,107.40963768000074,50669.131718640005 2026-02-27,07:57:24.000,58,11129916,-795,0,1772179043,15129.01154883,107.4166868100001,50669.20857696 2026-02-27,07:57:25.000,58,11129942,-795,0,1772179044,15128.998076209995,107.3532446399986,50669.1876156 2026-02-27,07:57:26.000,58,11129872,-795,0,1772179045,15128.9913399,107.33209725000052,50669.1177444 2026-02-27,07:57:27.000,58,11129951,-795,0,1772179046,15128.98460358999,107.3179989900018,50669.19460272001 2026-02-27,07:57:28.000,58,11129921,-795,0,1772179047,15128.9913399,107.29685160000372,50669.16665424 2026-02-27,07:57:29.000,58,11129885,-795,0,1772179048,15129.01154883,107.32504812000116,50669.1876156 2026-02-27,07:57:30.000,58,11129896,-795,0,1772179049,15129.038494069995,107.31094986000244,50669.23652544 2026-02-27,07:57:31.000,58,11129916,-795,0,1772179050,15129.018285139995,107.24750769000093,50669.22255120001 2026-02-27,07:57:32.000,58,11129917,-795,0,1772179051,15128.977867279995,107.26160594999965,50669.24351256001 2026-02-27,07:57:33.000,58,11129902,-795,0,1772179052,15129.038494069995,107.24045856000157,50669.17364136001 2026-02-27,07:57:34.000,58,11129934,-795,0,1772179053,15129.03175776,107.20521291000478,50669.22953832 2026-02-27,07:57:35.000,58,11129917,-795,0,1772179054,15129.07217562,107.22636030000285,50669.1876156 2026-02-27,07:57:36.000,58,11129908,-795,0,1772179055,15129.099120859995,107.1699672600007,50669.28543528 2026-02-27,07:57:37.000,58,11129960,-795,0,1772179056,15129.099120859995,107.19816377999814,50669.24351256001 2026-02-27,07:57:38.000,58,11129886,-795,0,1772179057,15129.07217562,107.19111464999878,50669.29242240001 2026-02-27,07:57:39.000,58,11129920,-795,0,1772179058,15128.998076209995,107.14881987000263,50669.33434512 2026-02-27,07:57:40.000,58,11129926,-795,0,1772179059,15129.07217562,107.08537770000112,50669.180628480004 2026-02-27,07:57:41.000,58,11129872,-795,0,1772179060,15129.07217562,107.05013205000432,50669.131718640005 2026-02-27,07:57:42.000,58,11129976,-795,0,1772179061,15129.11259348,107.02193552999961,50669.250499680005 2026-02-27,07:57:43.000,58,11129942,-795,0,1772179062,15129.099120859995,107.06423031000304,50669.29242240001 2026-02-27,07:57:44.000,58,11129878,-795,0,1772179063,15129.119329789995,107.02193552999961,50669.26447392 2026-02-27,07:57:45.000,58,11129993,-795,0,1772179064,15129.15301134,107.03603378999833,50669.27844816 2026-02-27,07:57:46.000,58,11129925,-795,0,1772179065,15129.099120859995,107.02193552999961,50669.250499680005 2026-02-27,07:57:47.000,58,11129879,-795,0,1772179066,15129.119329789995,106.97964075000345,50669.19460272001 2026-02-27,07:57:48.000,58,11129889,-795,0,1772179067,15129.119329789995,106.96554249000474,50669.15966712 2026-02-27,07:57:49.000,58,11129926,-795,0,1772179068,15129.139538719995,106.96554249000474,50669.34133224001 2026-02-27,07:57:50.000,58,11129975,-795,0,1772179069,15129.14627502999,106.93029684000066,50669.24351256001 2026-02-27,07:57:51.000,58,11129934,-795,0,1772179070,15129.12606609999,106.9232477100013,50669.24351256001 2026-02-27,07:57:52.000,58,11129946,-795,0,1772179071,15129.119329789995,106.90210032000323,50669.2574868 2026-02-27,07:57:53.000,58,11129837,-795,0,1772179072,15129.13280241,106.85275641000044,50669.22953832 2026-02-27,07:57:54.000,58,11129863,-795,0,1772179073,15129.17322027,106.88800206000451,50669.299409520005 2026-02-27,07:57:55.000,58,11129904,-795,0,1772179074,15129.18669288999,106.81751076000364,50669.250499680005 2026-02-27,07:57:56.000,58,11129909,-795,0,1772179075,15129.200165509996,106.81751076000364,50669.250499680005 2026-02-27,07:57:57.000,58,11129845,-795,0,1772179076,15129.18669288999,106.75406859000213,50669.201589840006 2026-02-27,07:57:58.000,58,11129904,-795,0,1772179077,15129.13280241,106.75406859000213,50669.180628480004 2026-02-27,07:57:59.000,58,11129831,-795,0,1772179078,15129.09238455,106.76816685000085,50669.327358 2026-02-27,07:58:00.000,58,11129952,-795,0,1772179079,15129.07217562,106.78226510999957,50669.145692879996 2026-02-27,07:58:01.000,58,11129887,-795,0,1772179080,15129.07217562,106.66947903000255,50669.145692879996 2026-02-27,07:58:02.000,58,11129902,-795,0,1772179081,15129.07217562,106.67652816000191,50669.21556408 2026-02-27,07:58:03.000,58,11129965,-795,0,1772179082,15129.07217562,106.59898773000168,50669.1876156 2026-02-27,07:58:04.000,58,11129875,-795,0,1772179083,15129.058702999995,106.59898773000168,50669.1876156 2026-02-27,07:58:05.000,58,11129911,-795,0,1772179084,15129.06543930999,106.5778403400036,50669.201589840006 2026-02-27,07:58:06.000,58,11129874,-795,0,1772179085,15128.977867279995,106.50734904000274,50669.21556408 2026-02-27,07:58:07.000,58,11129860,-795,0,1772179086,15128.98460358999,106.50734904000274,50669.16665424 2026-02-27,07:58:08.000,58,11129903,-795,0,1772179087,15129.02502144999,106.47915251999802,50669.26447392 2026-02-27,07:58:09.000,58,11129946,-795,0,1772179088,15128.977867279995,106.50029991000338,50669.22255120001 2026-02-27,07:58:10.000,58,11129878,-795,0,1772179089,15128.876822629994,106.50029991000338,50669.24351256001 2026-02-27,07:58:11.000,58,11129895,-795,0,1772179090,15128.84314107999,106.41571035000379,50669.15268000001 2026-02-27,07:58:12.000,58,11129924,-795,0,1772179091,15128.88355893999,106.4016120899978,50669.1177444 2026-02-27,07:58:13.000,58,11129988,-795,0,1772179092,15128.84987739,106.42275948000315,50669.15268000001 2026-02-27,07:58:14.000,58,11129906,-795,0,1772179093,15128.829668459999,106.4016120899978,50669.1177444 2026-02-27,07:58:15.000,58,11129902,-795,0,1772179094,15128.82293214999,106.38046469999972,50669.082808800005 2026-02-27,07:58:16.000,58,11129912,-795,0,1772179095,15128.80272321999,106.4016120899978,50669.11075728 2026-02-27,07:58:17.000,58,11129913,-795,0,1772179096,15128.748832739999,106.38751382999908,50669.145692879996 2026-02-27,07:58:18.000,58,11129848,-795,0,1772179097,15128.76230535999,106.37341557000036,50669.15268000001 2026-02-27,07:58:19.000,58,11129848,-795,0,1772179098,15128.769041669999,106.34521905000292,50669.082808800005 2026-02-27,07:58:20.000,58,11129890,-795,0,1772179099,15128.816195839994,106.30997339999885,50669.131718640005 2026-02-27,07:58:21.000,58,11129949,-795,0,1772179100,15128.816195839994,106.35931731000164,50669.24351256001 2026-02-27,07:58:22.000,58,11129856,-795,0,1772179101,15128.816195839994,106.34521905000292,50669.27146104001 2026-02-27,07:58:23.000,58,11129814,-795,0,1772179102,15128.836404769994,106.35931731000164,50669.20857696 2026-02-27,07:58:24.000,58,11129868,-795,0,1772179103,15128.897031559995,106.3311207900042,50669.36229360001 2026-02-27,07:58:25.000,58,11129809,-795,0,1772179104,15128.88355893999,106.35226818000228,50669.327358 2026-02-27,07:58:26.000,58,11129956,-795,0,1772179105,15128.95092204,106.41571035000379,50669.39024208001 2026-02-27,07:58:27.000,58,11129941,-795,0,1772179106,15128.94418572999,106.42275948000315,50669.40421632 2026-02-27,07:58:28.000,58,11129925,-795,0,1772179107,15129.058702999995,106.4016120899978,50669.50902312001 2026-02-27,07:58:29.000,58,11129921,-795,0,1772179108,15129.05196669,106.35931731000164,50669.467100400005 2026-02-27,07:58:30.000,58,11129806,-795,0,1772179109,15129.00481251999,106.38751382999908,50669.467100400005 2026-02-27,07:58:31.000,58,11129828,-795,0,1772179110,15129.04523037999,106.31702252999821,50669.50902312001 2026-02-27,07:58:32.000,58,11129948,-795,0,1772179111,15129.02502144999,106.30997339999885,50669.536971600006 2026-02-27,07:58:33.000,58,11129904,-795,0,1772179112,15129.07217562,106.32407166000485,50669.481074639996 2026-02-27,07:58:34.000,58,11129906,-795,0,1772179113,15129.00481251999,106.28177688000142,50669.55793296001 2026-02-27,07:58:35.000,58,11129902,-795,0,1772179114,15129.00481251999,106.22538383999927,50669.60684280001 2026-02-27,07:58:36.000,58,11129871,-795,0,1772179115,15129.01154883,106.27472775000206,50669.59286856 2026-02-27,07:58:37.000,58,11129904,-795,0,1772179116,15128.97113097,106.17603993000375,50669.61382992 2026-02-27,07:58:38.000,58,11129861,-795,0,1772179117,15129.05196669,106.19013819000247,50669.59286856 2026-02-27,07:58:39.000,58,11129867,-795,0,1772179118,15129.01154883,106.16194166999776,50669.48806176001 2026-02-27,07:58:40.000,58,11129888,-795,0,1772179119,15128.957658349995,106.09849950000353,50669.481074639996 2026-02-27,07:58:41.000,58,11129905,-795,0,1772179120,15128.9913399,106.09145037000417,50669.52998448001 2026-02-27,07:58:42.000,58,11129878,-795,0,1772179121,15128.94418572999,106.07735210999817,50669.40421632 2026-02-27,07:58:43.000,58,11129902,-795,0,1772179122,15128.97113097,105.98571341999923,50669.467100400005 2026-02-27,07:58:44.000,58,11129912,-795,0,1772179123,15128.9913399,105.97866428999987,50669.49504888 2026-02-27,07:58:45.000,58,11129833,-795,0,1772179124,15128.977867279995,106.04915559000074,50669.55094584 2026-02-27,07:58:46.000,58,11129836,-795,0,1772179125,15128.97113097,106.01390994000394,50669.57889432001 2026-02-27,07:58:47.000,58,11129792,-795,0,1772179126,15128.94418572999,105.97161516000051,50669.56492008 2026-02-27,07:58:48.000,58,11129943,-795,0,1772179127,15128.95092204,105.93636951000371,50669.502036 2026-02-27,07:58:49.000,58,11129870,-795,0,1772179128,15128.998076209995,105.99981167999795,50669.516010240004 2026-02-27,07:58:50.000,58,11129878,-795,0,1772179129,15128.998076209995,105.96456603000115,50669.47408752 2026-02-27,07:58:51.000,58,11129905,-795,0,1772179130,15128.957658349995,105.908172989999,50669.502036 2026-02-27,07:58:52.000,58,11130019,-795,0,1772179131,15128.98460358999,105.92227124999772,50669.54395872 2026-02-27,07:58:53.000,58,11129890,-795,0,1772179132,15128.957658349995,105.92932038000436,50669.55793296001 2026-02-27,07:58:54.000,58,11129903,-795,0,1772179133,15128.937449419995,105.90112385999964,50669.59985568 2026-02-27,07:58:55.000,58,11129817,-795,0,1772179134,15128.917240489995,105.85882908000349,50669.536971600006 2026-02-27,07:58:56.000,58,11129836,-795,0,1772179135,15128.917240489995,105.87997647000157,50669.57889432001 2026-02-27,07:58:57.000,58,11129940,-795,0,1772179136,15128.98460358999,105.87997647000157,50669.6417784 2026-02-27,07:58:58.000,58,11129988,-795,0,1772179137,15128.957658349995,105.79538691000198,50669.59286856 2026-02-27,07:58:59.000,58,11129967,-795,0,1772179138,15128.93071311,105.79538691000198,50669.516010240004 2026-02-27,07:59:00.000,58,11129897,-795,0,1772179139,15128.93071311,105.79538691000198,50669.49504888 2026-02-27,07:59:01.000,58,11129907,-795,0,1772179140,15128.96439465999,105.83063255999878,50669.61382992 2026-02-27,07:59:02.000,58,11129897,-795,0,1772179141,15128.95092204,105.78128865000326,50669.536971600006 2026-02-27,07:59:03.000,58,11129960,-795,0,1772179142,15129.00481251999,105.81653430000006,50669.52299736 2026-02-27,07:59:04.000,58,11130071,-795,0,1772179143,15129.05196669,105.83768168999813,50669.62780416001 2026-02-27,07:59:05.000,58,11129933,-795,0,1772179144,15129.06543930999,105.76014125999791,50669.61382992 2026-02-27,07:59:06.000,58,11129924,-795,0,1772179145,15128.98460358999,105.76719039000454,50669.69068824 2026-02-27,07:59:07.000,58,11129978,-795,0,1772179146,15128.96439465999,105.76014125999791,50669.634791280005 2026-02-27,07:59:08.000,58,11129864,-795,0,1772179147,15128.917240489995,105.76014125999791,50669.55793296001 2026-02-27,07:59:09.000,58,11129970,-795,0,1772179148,15128.917240489995,105.70374822000304,50669.56492008 2026-02-27,07:59:10.000,58,11129834,-795,0,1772179149,15128.84314107999,105.74604299999919,50669.52998448001 2026-02-27,07:59:11.000,58,11129920,-795,0,1772179150,15128.917240489995,105.72489561000111,50669.585881440005 2026-02-27,07:59:12.000,58,11129958,-755,0,1772179151,15128.93071311,105.7107973500024,50669.55793296001 2026-02-27,07:59:13.000,58,11129968,-795,0,1772179152,15128.92397679999,105.72489561000111,50669.6417784 2026-02-27,07:59:14.000,58,11129990,-795,0,1772179153,15128.91050418,105.72489561000111,50669.62081704 2026-02-27,07:59:15.000,58,11129901,-795,0,1772179154,15128.93071311,105.7742395200039,50669.536971600006 2026-02-27,07:59:16.000,58,11130040,-795,0,1772179155,15128.86335000999,105.78833778000262,50669.5719072 2026-02-27,07:59:17.000,58,11129919,-795,0,1772179156,15128.90376786999,105.71784648000175,50669.60684280001 2026-02-27,07:59:18.000,58,11129936,-795,0,1772179157,15128.84314107999,105.7742395200039,50669.66273976 2026-02-27,07:59:19.000,58,11129914,-795,0,1772179158,15128.78251428999,105.68260082999768,50669.55793296001 2026-02-27,07:59:20.000,58,11129951,-795,0,1772179159,15128.789250599999,105.73899386999983,50669.44613904 2026-02-27,07:59:21.000,58,11129902,-795,0,1772179160,15128.829668459999,105.70374822000304,50669.55793296001 2026-02-27,07:59:22.000,58,11129921,-795,0,1772179161,15128.84987739,105.81653430000006,50669.536971600006 2026-02-27,07:59:23.000,58,11129934,-795,0,1772179162,15128.897031559995,105.76014125999791,50669.502036 2026-02-27,07:59:24.000,58,11129926,-795,0,1772179163,15128.84314107999,105.7742395200039,50669.536971600006 2026-02-27,07:59:25.000,58,11129898,-795,0,1772179164,15128.80272321999,105.78833778000262,50669.62081704 2026-02-27,07:59:26.000,58,11129973,-795,0,1772179165,15128.856613699994,105.7742395200039,50669.5719072 2026-02-27,07:59:27.000,58,11129918,-795,0,1772179166,15128.829668459999,105.79538691000198,50669.52998448001 2026-02-27,07:59:28.000,58,11129854,-795,0,1772179167,15128.829668459999,105.83768168999813,50669.61382992 2026-02-27,07:59:29.000,58,11129943,-755,0,1772179168,15128.856613699994,105.83063255999878,50669.634791280005 2026-02-27,07:59:30.000,58,11129928,-795,0,1772179169,15128.876822629994,105.80243604000134,50669.50902312001 2026-02-27,07:59:31.000,58,11129856,-795,0,1772179170,15128.87008632,105.80243604000134,50669.57889432001 2026-02-27,07:59:32.000,58,11129851,-795,0,1772179171,15128.88355893999,105.79538691000198,50669.585881440005 2026-02-27,07:59:33.000,58,11129938,-795,0,1772179172,15128.93071311,105.8094851700007,50669.683701120004 2026-02-27,07:59:34.000,58,11129860,-795,0,1772179173,15128.897031559995,105.8094851700007,50669.57889432001 2026-02-27,07:59:35.000,58,11129902,-755,0,1772179174,15128.92397679999,105.85177995000413,50669.648765519996 2026-02-27,07:59:36.000,58,11129969,-795,0,1772179175,15128.876822629994,105.84473082000477,50669.62081704 2026-02-27,07:59:37.000,58,11129968,-795,0,1772179176,15128.92397679999,105.79538691000198,50669.55094584 2026-02-27,07:59:38.000,58,11129880,-795,0,1772179177,15128.95092204,105.7742395200039,50669.536971600006 2026-02-27,07:59:39.000,58,11129931,-795,0,1772179178,15128.937449419995,105.75309212999855,50669.56492008 2026-02-27,07:59:40.000,58,11129904,-795,0,1772179179,15128.937449419995,105.79538691000198,50669.48806176001 2026-02-27,07:59:41.000,58,11129929,-795,0,1772179180,15128.93071311,105.76014125999791,50669.5719072 2026-02-27,07:59:42.000,58,11129943,-795,0,1772179181,15128.98460358999,105.83063255999878,50669.60684280001 2026-02-27,07:59:43.000,58,11129935,-795,0,1772179182,15128.998076209995,105.76014125999791,50669.62780416001 2026-02-27,07:59:44.000,58,11129903,-795,0,1772179183,15128.84314107999,105.76719039000454,50669.61382992 2026-02-27,07:59:45.000,58,11129929,-795,0,1772179184,15128.92397679999,105.81653430000006,50669.56492008 2026-02-27,07:59:46.000,58,11130000,-795,0,1772179185,15128.917240489995,105.73194474000047,50669.60684280001 2026-02-27,07:59:47.000,58,11129858,-795,0,1772179186,15128.91050418,105.78833778000262,50669.52998448001 2026-02-27,07:59:48.000,58,11129962,-795,0,1772179187,15129.00481251999,105.78833778000262,50669.648765519996 2026-02-27,07:59:49.000,58,11129950,-795,0,1772179188,15128.91050418,105.78833778000262,50669.536971600006 2026-02-27,07:59:50.000,58,11129849,-795,0,1772179189,15128.82293214999,105.73194474000047,50669.52998448001 2026-02-27,07:59:51.000,58,11129946,-795,0,1772179190,15128.897031559995,105.71784648000175,50669.502036 2026-02-27,07:59:52.000,58,11129874,-795,0,1772179191,15128.94418572999,105.74604299999919,50669.50902312001 2026-02-27,07:59:53.000,58,11129932,-795,0,1772179192,15129.038494069995,105.68260082999768,50669.50902312001 2026-02-27,07:59:54.000,58,11129938,-795,0,1772179193,15129.06543930999,105.73194474000047,50669.67671400001 2026-02-27,07:59:55.000,58,11129886,-795,0,1772179194,15129.08564823999,105.76014125999791,50669.7116496 2026-02-27,07:59:56.000,58,11129904,-795,0,1772179195,15129.13280241,105.7107973500024,50669.66972688 2026-02-27,07:59:57.000,58,11129962,-795,0,1772179196,15129.13280241,105.63325692000217,50669.536971600006 2026-02-27,07:59:58.000,58,11129999,-795,0,1772179197,15129.14627502999,105.68260082999768,50669.56492008 2026-02-27,07:59:59.000,58,11129855,-795,0,1772179198,15129.12606609999,105.68260082999768,50669.5719072 2026-02-27,08:00:00.000,58,11129980,-795,0,1772179199,15129.078911929995,105.5980112699981,50669.585881440005 2026-02-27,08:00:01.000,58,11129954,-795,0,1772179200,15129.02502144999,105.5980112699981,50669.66972688 2026-02-27,08:00:02.000,58,11129996,-795,0,1772179201,15129.08564823999,105.59096213999874,50669.69068824 2026-02-27,08:00:03.000,58,11129942,-795,0,1772179202,15129.018285139995,105.54866736000258,50669.65575264001 2026-02-27,08:00:04.000,58,11129882,-795,0,1772179203,15129.058702999995,105.5627656200013,50669.62081704 2026-02-27,08:00:05.000,58,11129903,-755,0,1772179204,15129.139538719995,105.60506040000473,50669.62081704 2026-02-27,08:00:06.000,58,11129856,-795,0,1772179205,15129.10585716999,105.54866736000258,50669.57889432001 2026-02-27,08:00:07.000,58,11129834,-795,0,1772179206,15129.119329789995,105.56981475000066,50669.648765519996 2026-02-27,08:00:08.000,58,11129897,-795,0,1772179207,15129.14627502999,105.5275199700045,50669.585881440005 2026-02-27,08:00:09.000,58,11129910,-795,0,1772179208,15129.11259348,105.5275199700045,50669.634791280005 2026-02-27,08:00:10.000,58,11129885,-795,0,1772179209,15129.099120859995,105.44997954000428,50669.634791280005 2026-02-27,08:00:11.000,58,11129859,-795,0,1772179210,15129.13280241,105.48522519000107,50669.62081704 2026-02-27,08:00:12.000,58,11129912,-795,0,1772179211,15129.12606609999,105.42883214999893,50669.648765519996 2026-02-27,08:00:13.000,58,11129825,-795,0,1772179212,15129.16648395999,105.3512917199987,50669.66972688 2026-02-27,08:00:14.000,58,11129850,-795,0,1772179213,15129.15301134,105.40063563000149,50669.62780416001 2026-02-27,08:00:15.000,58,11129999,-795,0,1772179214,15129.14627502999,105.35834084999806,50669.648765519996 2026-02-27,08:00:16.000,58,11129901,-795,0,1772179215,15129.159747649996,105.35834084999806,50669.73959808 2026-02-27,08:00:17.000,58,11129928,-795,0,1772179216,15129.21363813,105.3512917199987,50669.57889432001 2026-02-27,08:00:18.000,58,11129868,-795,0,1772179217,15129.16648395999,105.34424258999934,50669.6417784 2026-02-27,08:00:19.000,58,11129941,-795,0,1772179218,15129.17322027,105.29489868000383,50669.683701120004 2026-02-27,08:00:20.000,58,11129839,-795,0,1772179219,15129.247319679991,105.30194781000318,50669.54395872 2026-02-27,08:00:21.000,58,11129904,-795,0,1772179220,15129.179956579996,105.28784955000447,50669.66972688 2026-02-27,08:00:22.000,58,11129839,-795,0,1772179221,15129.139538719995,105.19621085999825,50669.55793296001 2026-02-27,08:00:23.000,58,11129956,-795,0,1772179222,15129.12606609999,105.20325999000488,50669.54395872 2026-02-27,08:00:24.000,58,11129925,-795,0,1772179223,15129.18669288999,105.2173582500036,50669.71863672 2026-02-27,08:00:25.000,58,11129832,-795,0,1772179224,15129.1934292,105.22440738000296,50669.648765519996 2026-02-27,08:00:26.000,58,11129911,-795,0,1772179225,15129.20690181999,105.20325999000488,50669.6417784 2026-02-27,08:00:27.000,58,11129911,-795,0,1772179226,15129.220374439996,105.24555477000104,50669.704662480006 2026-02-27,08:00:28.000,58,11129945,-795,0,1772179227,15129.227110749991,105.2173582500036,50669.704662480006 2026-02-27,08:00:29.000,58,11129865,-795,0,1772179228,15129.301210159996,105.25965302999975,50669.74658520001 2026-02-27,08:00:30.000,58,11129941,-795,0,1772179229,15129.307946469991,105.18211259999953,50669.69068824 2026-02-27,08:00:31.000,58,11129916,-795,0,1772179230,15129.314682780001,105.15391608000209,50669.7116496 2026-02-27,08:00:32.000,58,11129901,-795,0,1772179231,15129.328155399991,105.09047391000058,50669.76754656 2026-02-27,08:00:33.000,58,11129870,-795,0,1772179232,15129.348364329991,105.0693265200025,50669.704662480006 2026-02-27,08:00:34.000,58,11130005,-795,0,1772179233,15129.355100640001,105.0693265200025,50669.73959808 2026-02-27,08:00:35.000,58,11129909,-795,0,1772179234,15129.348364329991,105.05522826000379,50669.78850792 2026-02-27,08:00:36.000,58,11129942,-795,0,1772179235,15129.321419089996,105.09752303999994,50669.77453368001 2026-02-27,08:00:37.000,58,11129898,-795,0,1772179236,15129.361836949996,105.09752303999994,50669.76055944 2026-02-27,08:00:38.000,58,11129972,-795,0,1772179237,15129.328155399991,105.1045721699993,50669.69068824 2026-02-27,08:00:39.000,58,11129987,-795,0,1772179238,15129.388782189992,105.06227739000315,50669.69068824 2026-02-27,08:00:40.000,58,11129918,-715,0,1772179239,15129.348364329991,105.07637565000186,50669.648765519996 2026-02-27,08:00:41.000,58,11129902,-795,0,1772179240,15129.355100640001,105.02703173999907,50669.634791280005 2026-02-27,08:00:42.000,58,11129894,-795,0,1772179241,15129.348364329991,105.08342478000122,50669.62081704 2026-02-27,08:00:43.000,58,11129933,-795,0,1772179242,15129.355100640001,105.0693265200025,50669.704662480006 2026-02-27,08:00:44.000,58,11129867,-795,0,1772179243,15129.408991119992,105.03408086999843,50669.704662480006 2026-02-27,08:00:45.000,58,11129894,-795,0,1772179244,15129.408991119992,105.03408086999843,50669.683701120004 2026-02-27,08:00:46.000,58,11129818,-795,0,1772179245,15129.442672669997,105.01998260999972,50669.69068824 2026-02-27,08:00:47.000,58,11129918,-795,0,1772179246,15129.462881599997,105.09752303999994,50669.65575264001 2026-02-27,08:00:48.000,58,11129929,-795,0,1772179247,15129.449408979992,105.005884350001,50669.66972688 2026-02-27,08:00:49.000,58,11129886,-795,0,1772179248,15129.435936360002,104.94949130999885,50669.7815208 2026-02-27,08:00:50.000,58,11129932,-795,0,1772179249,15129.415727430001,105.02703173999907,50669.6417784 2026-02-27,08:00:51.000,58,11129842,-795,0,1772179250,15129.510035769992,104.95654043999821,50669.69767536001 2026-02-27,08:00:52.000,58,11129867,-795,0,1772179251,15129.530244699992,104.95654043999821,50669.7815208 2026-02-27,08:00:53.000,58,11129908,-795,0,1772179252,15129.563926249997,104.94244217999949,50669.753572320005 2026-02-27,08:00:54.000,58,11129939,-795,0,1772179253,15129.523508389997,104.91424566000205,50669.67671400001 2026-02-27,08:00:55.000,58,11129945,-795,0,1772179254,15129.456145290002,104.87900000999798,50669.683701120004 2026-02-27,08:00:56.000,58,11129876,-795,0,1772179255,15129.536981010002,104.84375436000118,50669.65575264001 2026-02-27,08:00:57.000,58,11129951,-795,0,1772179256,15129.543717319997,104.86490174999926,50669.634791280005 2026-02-27,08:00:58.000,58,11129931,-715,0,1772179257,15129.476354220002,104.7944104499984,50669.65575264001 2026-02-27,08:00:59.000,58,11129872,-795,0,1772179258,15129.523508389997,104.7944104499984,50669.65575264001 2026-02-27,08:01:00.000,58,11129932,-795,0,1772179259,15129.550453629992,104.76621393000096,50669.648765519996 2026-02-27,08:01:01.000,58,11129971,-795,0,1772179260,15129.624553039997,104.75211567000224,50669.7116496 2026-02-27,08:01:02.000,58,11129947,-795,0,1772179261,15129.530244699992,104.75211567000224,50669.78850792 2026-02-27,08:01:03.000,58,11129871,-795,0,1772179262,15129.496563150002,104.7591648000016,50669.648765519996 2026-02-27,08:01:04.000,58,11129942,-795,0,1772179263,15129.577398870002,104.74506654000288,50669.704662480006 2026-02-27,08:01:05.000,58,11129987,-795,0,1772179264,15129.577398870002,104.68162437000137,50669.67671400001 2026-02-27,08:01:06.000,58,11129936,-795,0,1772179265,15129.543717319997,104.65342785000394,50669.67671400001 2026-02-27,08:01:07.000,58,11129976,-795,0,1772179266,15129.563926249997,104.68867350000073,50669.65575264001 2026-02-27,08:01:08.000,58,11129903,-795,0,1772179267,15129.604344109997,104.62523132999922,50669.77453368001 2026-02-27,08:01:09.000,58,11129931,-795,0,1772179268,15129.590871489992,104.60408394000115,50669.77453368001 2026-02-27,08:01:10.000,58,11129929,-795,0,1772179269,15129.671707209993,104.61818219999986,50669.84440488001 2026-02-27,08:01:11.000,58,11129952,-795,0,1772179270,15129.638025660002,104.57588742000371,50669.79549504001 2026-02-27,08:01:12.000,58,11129908,-795,0,1772179271,15129.712125069993,104.57588742000371,50669.78850792 2026-02-27,08:01:13.000,58,11129874,-795,0,1772179272,15129.664970899998,104.55474002999836,50669.90030184 2026-02-27,08:01:14.000,58,11129927,-795,0,1772179273,15129.685179829998,104.60408394000115,50669.851392000004 2026-02-27,08:01:15.000,58,11129910,-795,0,1772179274,15129.698652450003,104.59703481000179,50669.816456399996 2026-02-27,08:01:16.000,58,11129870,-795,0,1772179275,15129.705388759998,104.5124452500022,50669.79549504001 2026-02-27,08:01:17.000,58,11129885,-795,0,1772179276,15129.752542929993,104.56178915999772,50669.78850792 2026-02-27,08:01:18.000,58,11129991,-795,0,1772179277,15129.779488169988,104.56178915999772,50669.7815208 2026-02-27,08:01:19.000,58,11129904,-795,0,1772179278,15129.860323889989,104.49834699000348,50669.816456399996 2026-02-27,08:01:20.000,58,11129899,-795,0,1772179279,15129.813169719993,104.45605221000005,50669.851392000004 2026-02-27,08:01:21.000,58,11129904,-795,0,1772179280,15129.819906029988,104.44195395000133,50669.851392000004 2026-02-27,08:01:22.000,58,11129886,-795,0,1772179281,15129.813169719993,104.49129786000412,50669.91427608001 2026-02-27,08:01:23.000,58,11129836,-795,0,1772179282,15129.833378649993,104.4137574300039,50669.85837912 2026-02-27,08:01:24.000,58,11129977,-795,0,1772179283,15129.792960789993,104.30802047999896,50669.80946928 2026-02-27,08:01:25.000,58,11129925,-795,0,1772179284,15129.833378649993,104.38556090999919,50669.83741776 2026-02-27,08:01:26.000,58,11129934,-795,0,1772179285,15129.813169719993,104.44195395000133,50669.816456399996 2026-02-27,08:01:27.000,58,11129957,-795,0,1772179286,15129.867060199998,104.37851177999983,50669.851392000004 2026-02-27,08:01:28.000,58,11129930,-795,0,1772179287,15129.920950679989,104.36441352000111,50669.73959808 2026-02-27,08:01:29.000,58,11129974,-795,0,1772179288,15129.934423299994,104.35736439000175,50669.77453368001 2026-02-27,08:01:30.000,58,11129927,-795,0,1772179289,15129.934423299994,104.33621700000367,50669.7815208 2026-02-27,08:01:31.000,58,11129928,-795,0,1772179290,15129.961368539989,104.33621700000367,50669.89331472001 2026-02-27,08:01:32.000,58,11129988,-795,0,1772179291,15129.995050089994,104.30802047999896,50669.872353360006 2026-02-27,08:01:33.000,58,11129943,-795,0,1772179292,15129.98157746999,104.28687309000088,50669.87934048 2026-02-27,08:01:34.000,58,11129933,-795,0,1772179293,15130.008522709999,104.22343091999937,50669.921263200005 2026-02-27,08:01:35.000,58,11129932,-795,0,1772179294,15130.00178639999,104.22343091999937,50669.82344352001 2026-02-27,08:01:36.000,58,11129957,-795,0,1772179295,15130.008522709999,104.20933266000065,50669.89331472001 2026-02-27,08:01:37.000,58,11129977,-795,0,1772179296,15130.055676879994,104.2022835300013,50669.9561988 2026-02-27,08:01:38.000,58,11129902,-795,0,1772179297,15129.988313779999,104.21638179000001,50669.97716016 2026-02-27,08:01:39.000,58,11129915,-795,0,1772179298,15130.008522709999,104.15998874999786,50669.872353360006 2026-02-27,08:01:40.000,58,11129955,-795,0,1772179299,15130.008522709999,104.11064484000235,50669.91427608001 2026-02-27,08:01:41.000,58,11129953,-795,0,1772179300,15130.028731639999,104.19523440000194,50669.94222456001 2026-02-27,08:01:42.000,58,11129967,-795,0,1772179301,15130.028731639999,104.15998874999786,50669.89331472001 2026-02-27,08:01:43.000,58,11129931,-795,0,1772179302,15130.035467949994,104.11769397000171,50669.9561988 2026-02-27,08:01:44.000,58,11129950,-795,0,1772179303,15130.08262211999,104.08244832000491,50669.86536624001 2026-02-27,08:01:45.000,58,11129971,-795,0,1772179304,15130.06241318999,104.10359571000299,50669.89331472001 2026-02-27,08:01:46.000,58,11130042,-795,0,1772179305,15130.08262211999,104.08244832000491,50669.87934048 2026-02-27,08:01:47.000,58,11129975,-795,0,1772179306,15130.08935843,104.14589048999915,50669.8863276 2026-02-27,08:01:48.000,58,11129953,-795,0,1772179307,15130.08262211999,104.09654658000363,50669.97716016 2026-02-27,08:01:49.000,58,11129942,-795,0,1772179308,15130.0691495,104.11769397000171,50669.984147279996 2026-02-27,08:01:50.000,58,11129937,-795,0,1772179309,15130.10283104999,104.08949745000427,50669.984147279996 2026-02-27,08:01:51.000,58,11129909,-795,0,1772179310,15130.10283104999,104.04015354000148,50669.94222456001 2026-02-27,08:01:52.000,58,11129933,-795,0,1772179311,15130.08935843,104.10359571000299,50670.01209576001 2026-02-27,08:01:53.000,58,11129946,-795,0,1772179312,15130.096094739994,104.13884135999979,50669.984147279996 2026-02-27,08:01:54.000,58,11129906,-795,0,1772179313,15130.055676879994,104.10359571000299,50669.94921168 2026-02-27,08:01:55.000,58,11129889,-795,0,1772179314,15129.98157746999,104.06835005999892,50669.93523744 2026-02-27,08:01:56.000,58,11129926,-795,0,1772179315,15130.015259019994,104.11064484000235,50669.99113440001 2026-02-27,08:01:57.000,58,11129895,-755,0,1772179316,15130.02199532999,104.13884135999979,50669.984147279996 2026-02-27,08:01:58.000,58,11129960,-795,0,1772179317,15130.015259019994,104.08244832000491,50670.019082880004 2026-02-27,08:01:59.000,58,11129880,-795,0,1772179318,15130.008522709999,104.12474310000107,50669.90728896 2026-02-27,08:02:00.000,58,11130007,-795,0,1772179319,15129.98157746999,104.09654658000363,50669.89331472001 2026-02-27,08:02:01.000,58,11129919,-795,0,1772179320,15129.920950679989,104.04015354000148,50669.8863276 2026-02-27,08:02:02.000,58,11129910,-715,0,1772179321,15129.900741749989,103.99785875999805,50669.94921168 2026-02-27,08:02:03.000,58,11129833,-795,0,1772179322,15129.826642339998,104.07539918999828,50669.86536624001 2026-02-27,08:02:04.000,58,11129824,-795,0,1772179323,15129.806433409998,103.99785875999805,50669.80946928 2026-02-27,08:02:05.000,58,11129846,-795,0,1772179324,15129.786224479998,103.97671136999998,50669.83043064 2026-02-27,08:02:06.000,58,11129974,-795,0,1772179325,15129.819906029988,104.0190061500034,50669.84440488001 2026-02-27,08:02:07.000,58,11129945,-795,0,1772179326,15129.846851269998,104.01195702000405,50669.92825032 2026-02-27,08:02:08.000,58,11129893,-795,0,1772179327,15129.846851269998,104.01195702000405,50669.8863276 2026-02-27,08:02:09.000,58,11129974,-715,0,1772179328,15129.779488169988,104.04015354000148,50669.94921168 2026-02-27,08:02:10.000,58,11129939,-795,0,1772179329,15129.725597689998,104.0190061500034,50669.851392000004 2026-02-27,08:02:11.000,58,11129810,-795,0,1772179330,15129.671707209993,104.0190061500034,50669.83741776 2026-02-27,08:02:12.000,58,11129882,-795,0,1772179331,15129.712125069993,104.02605528000277,50669.82344352001 2026-02-27,08:02:13.000,58,11129982,-795,0,1772179332,15129.718861379988,104.08949745000427,50669.76754656 2026-02-27,08:02:14.000,58,11129819,-795,0,1772179333,15129.759279239988,104.04015354000148,50669.802482160005 2026-02-27,08:02:15.000,58,11129995,-795,0,1772179334,15129.813169719993,104.12474310000107,50669.816456399996 2026-02-27,08:02:16.000,58,11129947,-795,0,1772179335,15129.907478059999,104.12474310000107,50669.704662480006 2026-02-27,08:02:17.000,58,11129946,-795,0,1772179336,15129.974841159994,104.22343091999937,50669.89331472001 2026-02-27,08:02:18.000,58,11129894,-795,0,1772179337,15129.968104849999,104.14589048999915,50669.921263200005 2026-02-27,08:02:19.000,58,11129851,-795,0,1772179338,15130.028731639999,104.23048004999873,50669.99113440001 2026-02-27,08:02:20.000,58,11129915,-795,0,1772179339,15130.015259019994,104.23752917999809,50669.87934048 2026-02-27,08:02:21.000,58,11129958,-795,0,1772179340,15129.988313779999,104.24457831000473,50669.90030184 2026-02-27,08:02:22.000,58,11129895,-795,0,1772179341,15130.04220425999,104.15998874999786,50669.8863276 2026-02-27,08:02:23.000,58,11129951,-795,0,1772179342,15130.02199532999,104.14589048999915,50670.088954080005 2026-02-27,08:02:24.000,58,11129980,-795,0,1772179343,15130.055676879994,104.09654658000363,50670.03305712001 2026-02-27,08:02:25.000,58,11129893,-795,0,1772179344,15130.075885809994,104.18818527000258,50670.04703136 2026-02-27,08:02:26.000,58,11129804,-795,0,1772179345,15130.08935843,104.04720267000084,50670.06799272 2026-02-27,08:02:27.000,58,11129907,-795,0,1772179346,15130.075885809994,104.22343091999937,50670.00510864 2026-02-27,08:02:28.000,58,11129860,-795,0,1772179347,15130.06241318999,104.09654658000363,50669.90728896 2026-02-27,08:02:29.000,58,11129879,-795,0,1772179348,15130.028731639999,104.04015354000148,50669.984147279996 2026-02-27,08:02:30.000,58,11130104,-795,0,1772179349,15130.116303669995,104.12474310000107,50669.89331472001 2026-02-27,08:02:31.000,58,11129906,-795,0,1772179350,15130.06241318999,103.96966224000062,50669.984147279996 2026-02-27,08:02:32.000,58,11129895,-795,0,1772179351,15130.055676879994,103.96261311000126,50670.040044240006 2026-02-27,08:02:33.000,58,11129915,-795,0,1772179352,15130.04220425999,103.97671136999998,50669.92825032 2026-02-27,08:02:34.000,58,11130050,-795,0,1772179353,15130.055676879994,103.92736746000446,50669.96318592001 2026-02-27,08:02:35.000,58,11130021,-795,0,1772179354,15130.116303669995,103.93441659000382,50669.872353360006 2026-02-27,08:02:36.000,58,11129787,-795,0,1772179355,15130.14324890999,103.79343399000209,50669.94222456001 2026-02-27,08:02:37.000,58,11129951,-795,0,1772179356,15130.10283104999,103.77933573000337,50669.87934048 2026-02-27,08:02:38.000,58,11129926,-795,0,1772179357,15130.14998522,103.72999182000058,50669.93523744 2026-02-27,08:02:39.000,58,11129760,-795,0,1772179358,15130.12977629,103.7440900799993,50669.93523744 2026-02-27,08:02:40.000,58,11129995,-795,0,1772179359,15130.12977629,103.58900921999884,50669.83741776 2026-02-27,08:02:41.000,58,11129877,-795,0,1772179360,15130.17019415,103.63835313000163,50669.91427608001 2026-02-27,08:02:42.000,58,11129907,-795,0,1772179361,15130.18366676999,103.51851791999798,50669.85837912 2026-02-27,08:02:43.000,58,11129915,-795,0,1772179362,15130.14998522,103.5960583499982,50669.83043064 2026-02-27,08:02:44.000,58,11129738,-795,0,1772179363,15130.156721529995,103.44097748999775,50669.92825032 2026-02-27,08:02:45.000,58,11129920,-795,0,1772179364,15130.22408462999,103.41983009999967,50669.9561988 2026-02-27,08:02:46.000,58,11129868,-795,0,1772179365,15130.035467949994,103.48327227000118,50669.8863276 2026-02-27,08:02:47.000,58,11129835,-795,0,1772179366,15130.12977629,103.37753532000352,50669.84440488001 2026-02-27,08:02:48.000,58,11129821,-795,0,1772179367,15130.16345783999,103.35638792999816,50669.90728896 2026-02-27,08:02:49.000,58,11129937,-795,0,1772179368,15130.10283104999,103.26474923999922,50669.970173040005 2026-02-27,08:02:50.000,58,11129955,-795,0,1772179369,15130.116303669995,103.25770010999986,50669.9561988 2026-02-27,08:02:51.000,58,11129861,-795,0,1772179370,15130.08262211999,103.32114228000137,50669.802482160005 2026-02-27,08:02:52.000,58,11129708,-795,0,1772179371,15130.04220425999,103.29294576000393,50669.89331472001 2026-02-27,08:02:53.000,58,11129870,-795,0,1772179372,15129.974841159994,103.2154053300037,50669.74658520001 2026-02-27,08:02:54.000,58,11129865,-795,0,1772179373,15130.008522709999,103.20835620000435,50669.79549504001 2026-02-27,08:02:55.000,58,11129896,-795,0,1772179374,15129.974841159994,103.17311055000027,50669.76754656 2026-02-27,08:02:56.000,58,11129954,-795,0,1772179375,15130.035467949994,103.09557012000005,50669.816456399996 2026-02-27,08:02:57.000,58,11129836,-795,0,1772179376,15130.008522709999,103.09557012000005,50669.816456399996 2026-02-27,08:02:58.000,58,11130017,-795,0,1772179377,15130.04220425999,103.13786490000348,50669.85837912 2026-02-27,08:02:59.000,58,11129986,-795,0,1772179378,15130.008522709999,103.11671750999813,50669.90030184 2026-02-27,08:03:00.000,58,11129896,-795,0,1772179379,15130.10956736,103.15901229000156,50669.921263200005 2026-02-27,08:03:01.000,58,11129975,-795,0,1772179380,15130.12303997999,103.12376664000476,50669.970173040005 2026-02-27,08:03:02.000,58,11129918,-795,0,1772179381,15130.0691495,103.1519631600022,50669.91427608001 2026-02-27,08:03:03.000,58,11129820,-795,0,1772179382,15130.10283104999,103.10966837999877,50669.921263200005 2026-02-27,08:03:04.000,58,11129957,-795,0,1772179383,15130.04220425999,103.18015967999963,50670.01209576001 2026-02-27,08:03:05.000,58,11129843,-795,0,1772179384,15130.12303997999,103.20835620000435,50670.02607 2026-02-27,08:03:06.000,58,11129894,-795,0,1772179385,15130.176930459995,103.26474923999922,50670.07497984 2026-02-27,08:03:07.000,58,11129824,-755,0,1772179386,15130.2712388,103.37048619000416,50670.06799272 2026-02-27,08:03:08.000,58,11129885,-795,0,1772179387,15130.37228345,103.32114228000137,50670.15882528001 2026-02-27,08:03:09.000,58,11129916,-795,0,1772179388,15130.34533820999,103.34228966999945,50670.29158056 2026-02-27,08:03:10.000,58,11129809,-795,0,1772179389,15130.40596499999,103.43392835999839,50670.20074800001 2026-02-27,08:03:11.000,58,11129770,-795,0,1772179390,15130.39249238,103.41983009999967,50670.2706192 2026-02-27,08:03:12.000,58,11129968,-795,0,1772179391,15130.40596499999,103.3634370600048,50670.32651616001 2026-02-27,08:03:13.000,58,11129891,-795,0,1772179392,15130.45311917,103.3986827100016,50670.24965784001 2026-02-27,08:03:14.000,58,11129934,-795,0,1772179393,15130.500273339996,103.43392835999839,50670.27760632001 2026-02-27,08:03:15.000,58,11129895,-795,0,1772179394,15130.426173929991,103.51146878999862,50670.31254192 2026-02-27,08:03:16.000,58,11129898,-795,0,1772179395,15130.379019759996,103.51851791999798,50670.2706192 2026-02-27,08:03:17.000,58,11129973,-795,0,1772179396,15130.43291024,103.51146878999862,50670.24267072 2026-02-27,08:03:18.000,58,11129972,-795,0,1772179397,15130.446382859991,103.48327227000118,50670.22170936 2026-02-27,08:03:19.000,58,11129992,-795,0,1772179398,15130.446382859991,103.50441965999926,50670.22170936 2026-02-27,08:03:20.000,58,11129941,-795,0,1772179399,15130.40596499999,103.53966531000333,50670.2356836 2026-02-27,08:03:21.000,58,11129902,-795,0,1772179400,15130.41270131,103.53261618000397,50670.3404904 2026-02-27,08:03:22.000,58,11129913,-795,0,1772179401,15130.419437619996,103.50441965999926,50670.256644960005 2026-02-27,08:03:23.000,58,11129891,-795,0,1772179402,15130.38575606999,103.47622314000182,50670.3404904 2026-02-27,08:03:24.000,58,11129945,-795,0,1772179403,15130.379019759996,103.48327227000118,50670.319529039996 2026-02-27,08:03:25.000,58,11129920,-795,0,1772179404,15130.29144773,103.45507575000374,50670.22869648001 2026-02-27,08:03:26.000,58,11129834,-795,0,1772179405,15130.28471141999,103.51146878999862,50670.26363208 2026-02-27,08:03:27.000,58,11129869,-795,0,1772179406,15130.318392969995,103.52556705000461,50670.24267072 2026-02-27,08:03:28.000,58,11129927,-795,0,1772179407,15130.34533820999,103.51146878999862,50670.31254192 2026-02-27,08:03:29.000,58,11129937,-795,0,1772179408,15130.31165666,103.56786183000077,50670.33350328 2026-02-27,08:03:30.000,58,11129922,-795,0,1772179409,15130.2712388,103.52556705000461,50670.28459344 2026-02-27,08:03:31.000,58,11129879,-795,0,1772179410,15130.31165666,103.54671444000269,50670.24267072 2026-02-27,08:03:32.000,58,11129814,-795,0,1772179411,15130.24429355999,103.56786183000077,50670.29856768001 2026-02-27,08:03:33.000,58,11129864,-795,0,1772179412,15130.23082094,103.46917401000246,50670.31254192 2026-02-27,08:03:34.000,58,11129896,-795,0,1772179413,15130.26450248999,103.58196008999948,50670.22170936 2026-02-27,08:03:35.000,58,11129890,-795,0,1772179414,15130.22408462999,103.47622314000182,50670.31254192 2026-02-27,08:03:36.000,58,11129777,-795,0,1772179415,15130.22408462999,103.51851791999798,50670.39638736001 2026-02-27,08:03:37.000,58,11129904,-795,0,1772179416,15130.257766179995,103.53966531000333,50670.29856768001 2026-02-27,08:03:38.000,58,11129882,-795,0,1772179417,15130.237557249995,103.51851791999798,50670.32651616001 2026-02-27,08:03:39.000,58,11129895,-795,0,1772179418,15130.257766179995,103.51851791999798,50670.38940024 2026-02-27,08:03:40.000,58,11129862,-795,0,1772179419,15130.217348319995,103.48327227000118,50670.29856768001 2026-02-27,08:03:41.000,58,11129826,-795,0,1772179420,15130.26450248999,103.46917401000246,50670.36145176 2026-02-27,08:03:42.000,58,11129915,-795,0,1772179421,15130.26450248999,103.42687922999903,50670.354464640004 2026-02-27,08:03:43.000,58,11129814,-795,0,1772179422,15130.23082094,103.51146878999862,50670.40337448 2026-02-27,08:03:44.000,58,11129848,-795,0,1772179423,15130.277975109995,103.41278097000031,50670.4103616 2026-02-27,08:03:45.000,58,11129811,-795,0,1772179424,15130.22408462999,103.47622314000182,50670.44529720001 2026-02-27,08:03:46.000,58,11129826,-795,0,1772179425,15130.22408462999,103.38458445000288,50670.36843888001 2026-02-27,08:03:47.000,58,11130006,-795,0,1772179426,15130.25102987,103.4621248800031,50670.45927144 2026-02-27,08:03:48.000,58,11129932,-755,0,1772179427,15130.2712388,103.4973705299999,50670.375426000006 2026-02-27,08:03:49.000,58,11129884,-795,0,1772179428,15130.25102987,103.4621248800031,50670.38241312 2026-02-27,08:03:50.000,58,11129792,-795,0,1772179429,15130.23082094,103.3493387999988,50670.375426000006 2026-02-27,08:03:51.000,58,11129915,-795,0,1772179430,15130.197139389995,103.32114228000137,50670.354464640004 2026-02-27,08:03:52.000,58,11129934,-795,0,1772179431,15130.197139389995,103.33524054000009,50670.36145176 2026-02-27,08:03:53.000,58,11129907,-595,0,1772179432,15130.14998522,103.30704402000265,50670.38241312 2026-02-27,08:03:54.000,58,11129847,-795,0,1772179433,15130.20387569999,103.37753532000352,50670.43132296 2026-02-27,08:03:55.000,58,11129883,-795,0,1772179434,15130.217348319995,103.28589663000457,50670.38241312 2026-02-27,08:03:56.000,58,11129958,-795,0,1772179435,15130.08935843,103.22245446000306,50670.43831008 2026-02-27,08:03:57.000,58,11129892,-795,0,1772179436,15130.00178639999,103.16606142000091,50670.3404904 2026-02-27,08:03:58.000,58,11129878,-795,0,1772179437,15129.887269129998,103.17311055000027,50670.31254192 2026-02-27,08:03:59.000,58,11129926,-795,0,1772179438,15129.934423299994,102.98983317000238,50670.2356836 2026-02-27,08:04:00.000,58,11129964,-795,0,1772179439,15129.900741749989,103.04622621000453,50670.186773760004 2026-02-27,08:04:01.000,58,11130013,-795,0,1772179440,15129.947895919999,103.0039314300011,50670.24267072 2026-02-27,08:04:02.000,58,11129925,-795,0,1772179441,15129.860323889989,103.01098056000046,50670.256644960005 2026-02-27,08:04:03.000,58,11129900,-795,0,1772179442,15129.927686989999,103.0039314300011,50670.375426000006 2026-02-27,08:04:04.000,58,11129963,-795,0,1772179443,15129.853587579993,102.95458751999831,50670.24965784001 2026-02-27,08:04:05.000,58,11129936,-795,0,1772179444,15129.799697099988,102.94753838999895,50670.2356836 2026-02-27,08:04:06.000,58,11129826,-795,0,1772179445,15129.792960789993,102.88409622000472,50670.207735120006 2026-02-27,08:04:07.000,58,11129998,-795,0,1772179446,15129.766015549998,102.92639100000088,50670.20074800001 2026-02-27,08:04:08.000,58,11129838,-795,0,1772179447,15129.718861379988,102.89819448000344,50670.08196696001 2026-02-27,08:04:09.000,58,11129859,-795,0,1772179448,15129.759279239988,102.88409622000472,50670.15882528001 2026-02-27,08:04:10.000,58,11129919,-795,0,1772179449,15129.725597689998,102.82770318000257,50670.10292832 2026-02-27,08:04:11.000,58,11129861,-795,0,1772179450,15129.718861379988,102.88409622000472,50670.22170936 2026-02-27,08:04:12.000,58,11129878,-795,0,1772179451,15129.651498279993,102.81360492000385,50670.22170936 2026-02-27,08:04:13.000,58,11129818,-795,0,1772179452,15129.725597689998,102.86999795999873,50670.27760632001 2026-02-27,08:04:14.000,58,11129857,-795,0,1772179453,15129.664970899998,102.86999795999873,50670.186773760004 2026-02-27,08:04:15.000,58,11129846,-795,0,1772179454,15129.611080419993,102.92639100000088,50670.24965784001 2026-02-27,08:04:16.000,58,11129878,-795,0,1772179455,15129.671707209993,102.7924575299985,50670.17978664001 2026-02-27,08:04:17.000,58,11129833,-795,0,1772179456,15129.617816730002,102.82065405000321,50670.17978664001 2026-02-27,08:04:18.000,58,11129869,-795,0,1772179457,15129.590871489992,102.81360492000385,50670.17978664001 2026-02-27,08:04:19.000,58,11129943,-795,0,1772179458,15129.678443520002,102.7924575299985,50670.2706192 2026-02-27,08:04:20.000,58,11129879,-795,0,1772179459,15129.644761969997,102.81360492000385,50670.305554800005 2026-02-27,08:04:21.000,58,11129834,-795,0,1772179460,15129.584135179997,102.88409622000472,50670.21472224 2026-02-27,08:04:22.000,58,11129891,-795,0,1772179461,15129.536981010002,102.78540839999914,50670.27760632001 2026-02-27,08:04:23.000,58,11129851,-795,0,1772179462,15129.550453629992,102.77835926999978,50670.22869648001 2026-02-27,08:04:24.000,58,11129931,-795,0,1772179463,15129.611080419993,102.76426101000106,50670.21472224 2026-02-27,08:04:25.000,58,11129866,-795,0,1772179464,15129.611080419993,102.76426101000106,50670.186773760004 2026-02-27,08:04:26.000,58,11129899,-795,0,1772179465,15129.476354220002,102.72901536000427,50670.207735120006 2026-02-27,08:04:27.000,58,11129917,-795,0,1772179466,15129.469617909992,102.72196623000491,50670.186773760004 2026-02-27,08:04:28.000,58,11129837,-795,0,1772179467,15129.476354220002,102.66557319000276,50670.17978664001 2026-02-27,08:04:29.000,58,11129870,-795,0,1772179468,15129.456145290002,102.70786796999892,50670.0959412 2026-02-27,08:04:30.000,58,11129934,-675,0,1772179469,15129.442672669997,102.70786796999892,50670.12388968 2026-02-27,08:04:31.000,58,11129854,-795,0,1772179470,15129.382045879996,102.66557319000276,50670.17978664001 2026-02-27,08:04:32.000,58,11129919,-795,0,1772179471,15129.429200049992,102.70786796999892,50670.207735120006 2026-02-27,08:04:33.000,58,11129951,-795,0,1772179472,15129.415727430001,102.6937697100002,50670.256644960005 2026-02-27,08:04:34.000,58,11130010,-795,0,1772179473,15129.408991119992,102.6937697100002,50670.17279952 2026-02-27,08:04:35.000,58,11130097,-795,0,1772179474,15129.388782189992,102.74311362000299,50670.19376088 2026-02-27,08:04:36.000,58,11129797,-795,0,1772179475,15129.334891710001,102.67262232000212,50670.13087680001 2026-02-27,08:04:37.000,58,11129866,-795,0,1772179476,15129.375309570001,102.65147493000404,50670.20074800001 2026-02-27,08:04:38.000,58,11129934,-795,0,1772179477,15129.375309570001,102.68672058000084,50670.19376088 2026-02-27,08:04:39.000,58,11129896,-795,0,1772179478,15129.382045879996,102.70081883999956,50670.22869648001 2026-02-27,08:04:40.000,58,11129893,-795,0,1772179479,15129.382045879996,102.67967145000148,50670.2356836 2026-02-27,08:04:41.000,58,11129849,-795,0,1772179480,15129.483090529997,102.70786796999892,50670.28459344 2026-02-27,08:04:42.000,58,11129904,-795,0,1772179481,15129.442672669997,102.70786796999892,50670.33350328 2026-02-27,08:04:43.000,58,11129933,-795,0,1772179482,15129.449408979992,102.6937697100002,50670.256644960005 2026-02-27,08:04:44.000,58,11129915,-795,0,1772179483,15129.462881599997,102.7572118800017,50670.29856768001 2026-02-27,08:04:45.000,58,11129914,-795,0,1772179484,15129.449408979992,102.79950665999786,50670.319529039996 2026-02-27,08:04:46.000,58,11129971,-795,0,1772179485,15129.516772080002,102.75016275000235,50670.319529039996 2026-02-27,08:04:47.000,58,11129992,-795,0,1772179486,15129.530244699992,102.7924575299985,50670.2706192 2026-02-27,08:04:48.000,58,11129974,-795,0,1772179487,15129.624553039997,102.7924575299985,50670.39638736001 2026-02-27,08:04:49.000,58,11129974,-795,0,1772179488,15129.651498279993,102.9052436100028,50670.375426000006 2026-02-27,08:04:50.000,58,11129882,-795,0,1772179489,15129.691916139993,102.91229274000216,50670.36145176 2026-02-27,08:04:51.000,58,11130078,-795,0,1772179490,15129.671707209993,102.93344013000024,50670.34747752001 2026-02-27,08:04:52.000,58,11129933,-795,0,1772179491,15129.732333999993,102.94753838999895,50670.3404904 2026-02-27,08:04:53.000,58,11129858,-795,0,1772179492,15129.725597689998,102.86999795999873,50670.38241312 2026-02-27,08:04:54.000,58,11129969,-795,0,1772179493,15129.698652450003,102.86999795999873,50670.45228432 2026-02-27,08:04:55.000,58,11129939,-795,0,1772179494,15129.766015549998,102.86294882999937,50670.38940024 2026-02-27,08:04:56.000,58,11129877,-795,0,1772179495,15129.752542929993,102.9052436100028,50670.40337448 2026-02-27,08:04:57.000,58,11129957,-795,0,1772179496,15129.786224479998,102.93344013000024,50670.46625856001 2026-02-27,08:04:58.000,58,11129877,-795,0,1772179497,15129.779488169988,102.87704708999809,50670.39638736001 2026-02-27,08:04:59.000,58,11129898,-795,0,1772179498,15129.786224479998,102.81360492000385,50670.3404904 2026-02-27,08:05:00.000,58,11129868,-755,0,1772179499,15129.799697099988,102.82065405000321,50670.43132296 2026-02-27,08:05:01.000,58,11129999,-795,0,1772179500,15129.766015549998,102.75016275000235,50670.36843888001 2026-02-27,08:05:02.000,58,11129880,-795,0,1772179501,15129.806433409998,102.86999795999873,50670.36145176 2026-02-27,08:05:03.000,58,11129903,-795,0,1772179502,15129.799697099988,102.72901536000427,50670.38241312 2026-02-27,08:05:04.000,58,11129936,-795,0,1772179503,15129.792960789993,102.75016275000235,50670.40337448 2026-02-27,08:05:05.000,58,11129926,-795,0,1772179504,15129.799697099988,102.75016275000235,50670.45927144 2026-02-27,08:05:06.000,58,11129941,-795,0,1772179505,15129.813169719993,102.70786796999892,50670.473245680005 2026-02-27,08:05:07.000,58,11129946,-795,0,1772179506,15129.786224479998,102.70786796999892,50670.44529720001 2026-02-27,08:05:08.000,58,11129873,-795,0,1772179507,15129.739070309988,102.72901536000427,50670.43831008 2026-02-27,08:05:09.000,58,11129918,-795,0,1772179508,15129.799697099988,102.70081883999956,50670.4103616 2026-02-27,08:05:10.000,58,11129966,-795,0,1772179509,15129.725597689998,102.70786796999892,50670.49420704001 2026-02-27,08:05:11.000,58,11129900,-755,0,1772179510,15129.792960789993,102.63737666999805,50670.51516840001 2026-02-27,08:05:12.000,58,11129832,-795,0,1772179511,15129.732333999993,102.6585240600034,50670.57106536 2026-02-27,08:05:13.000,58,11129924,-795,0,1772179512,15129.705388759998,102.66557319000276,50670.50818128 2026-02-27,08:05:14.000,58,11129856,-795,0,1772179513,15129.705388759998,102.67262232000212,50670.53612976001 2026-02-27,08:05:15.000,58,11129917,-795,0,1772179514,15129.671707209993,102.52459059000103,50670.49420704001 2026-02-27,08:05:16.000,58,11129941,-795,0,1772179515,15129.543717319997,102.43295190000208,50670.49420704001 2026-02-27,08:05:17.000,58,11129994,-795,0,1772179516,15129.550453629992,102.43295190000208,50670.473245680005 2026-02-27,08:05:18.000,58,11129869,-795,0,1772179517,15129.563926249997,102.40475538000464,50670.424335840005 2026-02-27,08:05:19.000,58,11129879,-795,0,1772179518,15129.597607800002,102.47524667999824,50670.45228432 2026-02-27,08:05:20.000,58,11129880,-795,0,1772179519,15129.523508389997,102.40475538000464,50670.46625856001 2026-02-27,08:05:21.000,58,11129898,-795,0,1772179520,15129.590871489992,102.46114841999952,50670.39638736001 2026-02-27,08:05:22.000,58,11129929,-795,0,1772179521,15129.557189940002,102.36246060000121,50670.487219919996 2026-02-27,08:05:23.000,58,11129883,-755,0,1772179522,15129.550453629992,102.411804510004,50670.4103616 2026-02-27,08:05:24.000,58,11129929,-795,0,1772179523,15129.611080419993,102.37655885999993,50670.36843888001 2026-02-27,08:05:25.000,58,11129968,-795,0,1772179524,15129.617816730002,102.43295190000208,50670.45927144 2026-02-27,08:05:26.000,58,11129926,-795,0,1772179525,15129.543717319997,102.38360798999929,50670.4103616 2026-02-27,08:05:27.000,58,11129904,-795,0,1772179526,15129.590871489992,102.37655885999993,50670.375426000006 2026-02-27,08:05:28.000,58,11129977,-795,0,1772179527,15129.611080419993,102.34131321000314,50670.4103616 2026-02-27,08:05:29.000,58,11129869,-795,0,1772179528,15129.543717319997,102.32721495000442,50670.34747752001 2026-02-27,08:05:30.000,58,11129984,-795,0,1772179529,15129.577398870002,102.41885364000336,50670.375426000006 2026-02-27,08:05:31.000,58,11129958,-795,0,1772179530,15129.557189940002,102.28492017000099,50670.31254192 2026-02-27,08:05:32.000,58,11129856,-795,0,1772179531,15129.597607800002,102.24967452000419,50670.45927144 2026-02-27,08:05:33.000,58,11129847,-795,0,1772179532,15129.590871489992,102.17213409000396,50670.41734872001 2026-02-27,08:05:34.000,58,11129869,-795,0,1772179533,15129.590871489992,102.31311668999842,50670.44529720001 2026-02-27,08:05:35.000,58,11129921,-795,0,1772179534,15129.557189940002,102.24967452000419,50670.305554800005 2026-02-27,08:05:36.000,58,11129828,-795,0,1772179535,15129.550453629992,102.21442887000012,50670.354464640004 2026-02-27,08:05:37.000,58,11129935,-795,0,1772179536,15129.503299459997,102.27082191000227,50670.33350328 2026-02-27,08:05:38.000,58,11129958,-795,0,1772179537,15129.563926249997,102.25672365000355,50670.36145176 2026-02-27,08:05:39.000,58,11129848,-755,0,1772179538,15129.563926249997,102.20737974000076,50670.32651616001 2026-02-27,08:05:40.000,58,11129816,-795,0,1772179539,15129.604344109997,102.32016581999778,50670.4103616 2026-02-27,08:05:41.000,58,11129961,-795,0,1772179540,15129.678443520002,102.2990184299997,50670.43831008 2026-02-27,08:05:42.000,58,11129863,-795,0,1772179541,15129.691916139993,102.36950973000057,50670.51516840001 2026-02-27,08:05:43.000,58,11129898,-795,0,1772179542,15129.712125069993,102.36246060000121,50670.52914264 2026-02-27,08:05:44.000,58,11129994,-795,0,1772179543,15129.739070309988,102.32721495000442,50670.44529720001 2026-02-27,08:05:45.000,58,11129926,-795,0,1772179544,15129.725597689998,102.34131321000314,50670.53612976001 2026-02-27,08:05:46.000,58,11129922,-795,0,1772179545,15129.732333999993,102.36950973000057,50670.50818128 2026-02-27,08:05:47.000,58,11129978,-795,0,1772179546,15129.651498279993,102.38360798999929,50670.487219919996 2026-02-27,08:05:48.000,58,11129913,-795,0,1772179547,15129.624553039997,102.34131321000314,50670.43831008 2026-02-27,08:05:49.000,58,11130058,-795,0,1772179548,15129.691916139993,102.30606755999906,50670.424335840005 2026-02-27,08:05:50.000,58,11129858,-795,0,1772179549,15129.691916139993,102.33426408000378,50670.354464640004 2026-02-27,08:05:51.000,58,11129853,-795,0,1772179550,15129.691916139993,102.33426408000378,50670.36843888001 2026-02-27,08:05:52.000,58,11129853,-795,0,1772179551,15129.705388759998,102.31311668999842,50670.40337448 2026-02-27,08:05:53.000,58,11129916,-795,0,1772179552,15129.705388759998,102.27082191000227,50670.46625856001 2026-02-27,08:05:54.000,58,11129945,-795,0,1772179553,15129.685179829998,102.27082191000227,50670.43132296 2026-02-27,08:05:55.000,58,11129901,-795,0,1772179554,15129.671707209993,102.28492017000099,50670.354464640004 2026-02-27,08:05:56.000,58,11129846,-795,0,1772179555,15129.658234590002,102.24967452000419,50670.51516840001 2026-02-27,08:05:57.000,58,11129896,-795,0,1772179556,15129.631289349993,102.26377278000291,50670.41734872001 2026-02-27,08:05:58.000,58,11129931,-795,0,1772179557,15129.651498279993,102.2990184299997,50670.49420704001 2026-02-27,08:05:59.000,58,11129903,-795,0,1772179558,15129.624553039997,102.24967452000419,50670.50119416 2026-02-27,08:06:00.000,58,11129835,-795,0,1772179559,15129.617816730002,102.20737974000076,50670.43132296 2026-02-27,08:06:01.000,58,11129949,-795,0,1772179560,15129.590871489992,102.20737974000076,50670.424335840005 2026-02-27,08:06:02.000,58,11129854,-795,0,1772179561,15129.584135179997,102.2003306100014,50670.45228432 2026-02-27,08:06:03.000,58,11129990,-795,0,1772179562,15129.550453629992,102.2003306100014,50670.4103616 2026-02-27,08:06:04.000,58,11129961,-795,0,1772179563,15129.557189940002,102.20737974000076,50670.40337448 2026-02-27,08:06:05.000,58,11129921,-795,0,1772179564,15129.523508389997,102.18623235000268,50670.39638736001 2026-02-27,08:06:06.000,58,11129920,-795,0,1772179565,15129.523508389997,102.15098669999861,50670.41734872001 2026-02-27,08:06:07.000,58,11129942,-795,0,1772179566,15129.483090529997,102.21442887000012,50670.319529039996 2026-02-27,08:06:08.000,58,11129923,-795,0,1772179567,15129.543717319997,102.24967452000419,50670.375426000006 2026-02-27,08:06:09.000,58,11129934,-795,0,1772179568,15129.496563150002,102.2003306100014,50670.36145176 2026-02-27,08:06:10.000,58,11129890,-795,0,1772179569,15129.523508389997,102.19328148000204,50670.4103616 2026-02-27,08:06:11.000,58,11129964,-795,0,1772179570,15129.469617909992,102.1368884399999,50670.36145176 2026-02-27,08:06:12.000,58,11129967,-795,0,1772179571,15129.469617909992,102.20737974000076,50670.424335840005 2026-02-27,08:06:13.000,58,11129972,-795,0,1772179572,15129.462881599997,102.20737974000076,50670.33350328 2026-02-27,08:06:14.000,58,11130007,-795,0,1772179573,15129.408991119992,102.19328148000204,50670.3404904 2026-02-27,08:06:15.000,58,11129935,-795,0,1772179574,15129.429200049992,102.14393756999925,50670.31254192 2026-02-27,08:06:16.000,58,11129901,-755,0,1772179575,15129.462881599997,102.12983931000053,50670.29158056 2026-02-27,08:06:17.000,58,11130008,-795,0,1772179576,15129.483090529997,102.24262539000483,50670.375426000006 2026-02-27,08:06:18.000,58,11129985,-795,0,1772179577,15129.503299459997,102.1368884399999,50670.354464640004 2026-02-27,08:06:19.000,58,11129971,-795,0,1772179578,15129.503299459997,102.14393756999925,50670.33350328 2026-02-27,08:06:20.000,58,11129965,-795,0,1772179579,15129.476354220002,102.1650849600046,50670.41734872001 2026-02-27,08:06:21.000,58,11129844,-795,0,1772179580,15129.503299459997,102.1368884399999,50670.33350328 2026-02-27,08:06:22.000,58,11129957,-795,0,1772179581,15129.550453629992,102.1368884399999,50670.36843888001 2026-02-27,08:06:23.000,58,11129934,-795,0,1772179582,15129.435936360002,102.1016427900031,50670.186773760004 2026-02-27,08:06:24.000,58,11129965,-795,0,1772179583,15129.550453629992,102.1368884399999,50670.29856768001 2026-02-27,08:06:25.000,58,11129959,-795,0,1772179584,15129.523508389997,102.08049539999774,50670.38940024 2026-02-27,08:06:26.000,58,11129958,-795,0,1772179585,15129.570662559992,102.08754453000438,50670.354464640004 2026-02-27,08:06:27.000,58,11129893,-795,0,1772179586,15129.536981010002,102.07344626999839,50670.28459344 2026-02-27,08:06:28.000,58,11129929,-715,0,1772179587,15129.611080419993,102.10869192000246,50670.39638736001 2026-02-27,08:06:29.000,58,11129885,-795,0,1772179588,15129.604344109997,102.05934800999967,50670.36145176 2026-02-27,08:06:30.000,58,11129906,-795,0,1772179589,15129.658234590002,102.03115149000223,50670.3404904 2026-02-27,08:06:31.000,58,11129963,-795,0,1772179590,15129.590871489992,102.03115149000223,50670.3404904 2026-02-27,08:06:32.000,58,11129830,-755,0,1772179591,15129.705388759998,102.03820062000159,50670.28459344 2026-02-27,08:06:33.000,58,11129940,-795,0,1772179592,15129.631289349993,102.01000410000415,50670.41734872001 2026-02-27,08:06:34.000,58,11129905,-795,0,1772179593,15129.705388759998,101.96066019000136,50670.41734872001 2026-02-27,08:06:35.000,58,11129901,-795,0,1772179594,15129.631289349993,101.98180757999944,50670.36843888001 2026-02-27,08:06:36.000,58,11129873,-795,0,1772179595,15129.664970899998,101.93951280000329,50670.46625856001 2026-02-27,08:06:37.000,58,11129878,-795,0,1772179596,15129.624553039997,101.93951280000329,50670.52914264 2026-02-27,08:06:38.000,58,11129934,-795,0,1772179597,15129.536981010002,101.93246367000393,50670.55709112 2026-02-27,08:06:39.000,58,11129971,-795,0,1772179598,15129.516772080002,101.86197237000306,50670.50119416 2026-02-27,08:06:40.000,58,11130024,-795,0,1772179599,15129.644761969997,101.8408249799977,50670.45228432 2026-02-27,08:06:41.000,58,11129895,-795,0,1772179600,15129.718861379988,101.83377584999835,50670.4802328 2026-02-27,08:06:42.000,58,11129902,-795,0,1772179601,15129.691916139993,101.81967758999963,50670.57805248 2026-02-27,08:06:43.000,58,11129869,-795,0,1772179602,15129.691916139993,101.75623541999812,50670.6199752 2026-02-27,08:06:44.000,58,11130015,-795,0,1772179603,15129.739070309988,101.84787411000434,50670.68285928001 2026-02-27,08:06:45.000,58,11129849,-795,0,1772179604,15129.705388759998,101.84787411000434,50670.59901384 2026-02-27,08:06:46.000,58,11129867,-795,0,1772179605,15129.725597689998,101.81967758999963,50670.6199752 2026-02-27,08:06:47.000,58,11129924,-795,0,1772179606,15129.698652450003,101.75623541999812,50670.53612976001 2026-02-27,08:06:48.000,58,11129876,-795,0,1772179607,15129.705388759998,101.77033368000411,50670.543116880006 2026-02-27,08:06:49.000,58,11129887,-795,0,1772179608,15129.759279239988,101.66459672999918,50670.61298808001 2026-02-27,08:06:50.000,58,11129836,-795,0,1772179609,15129.671707209993,101.79853020000155,50670.55709112 2026-02-27,08:06:51.000,58,11129974,-795,0,1772179610,15129.725597689998,101.75623541999812,50670.487219919996 2026-02-27,08:06:52.000,58,11129900,-795,0,1772179611,15129.739070309988,101.77033368000411,50670.550104 2026-02-27,08:06:53.000,58,11129923,-795,0,1772179612,15129.745806619998,101.76328455000476,50670.53612976001 2026-02-27,08:06:54.000,58,11129999,-795,0,1772179613,15129.779488169988,101.76328455000476,50670.640936560005 2026-02-27,08:06:55.000,58,11129946,-795,0,1772179614,15129.732333999993,101.73508803000004,50670.51516840001 2026-02-27,08:06:56.000,58,11129935,-795,0,1772179615,15129.739070309988,101.62230195000302,50670.473245680005 2026-02-27,08:06:57.000,58,11129872,-795,0,1772179616,15129.819906029988,101.75623541999812,50670.57805248 2026-02-27,08:06:58.000,58,11129922,-795,0,1772179617,15129.786224479998,101.7068915100026,50670.50818128 2026-02-27,08:06:59.000,58,11129949,-795,0,1772179618,15129.772751859993,101.72803890000068,50670.522155520004 2026-02-27,08:07:00.000,58,11129935,-795,0,1772179619,15129.792960789993,101.65754759999982,50670.487219919996 2026-02-27,08:07:01.000,58,11129899,-795,0,1772179620,15129.860323889989,101.71394064000197,50670.4802328 2026-02-27,08:07:02.000,58,11129900,-795,0,1772179621,15129.840114959989,101.69279325000389,50670.543116880006 2026-02-27,08:07:03.000,58,11129897,-795,0,1772179622,15129.833378649993,101.63640021000174,50670.52914264 2026-02-27,08:07:04.000,58,11129870,-795,0,1772179623,15129.813169719993,101.61525282000366,50670.45927144 2026-02-27,08:07:05.000,58,11129935,-795,0,1772179624,15129.766015549998,101.60115455999767,50670.4103616 2026-02-27,08:07:06.000,58,11129897,-795,0,1772179625,15129.725597689998,101.59410542999831,50670.319529039996 2026-02-27,08:07:07.000,58,11129855,-795,0,1772179626,15129.752542929993,101.5447615200028,50670.36145176 2026-02-27,08:07:08.000,58,11129888,-795,0,1772179627,15129.792960789993,101.61525282000366,50670.38940024 2026-02-27,08:07:09.000,58,11129835,-795,0,1772179628,15129.813169719993,101.5447615200028,50670.40337448 2026-02-27,08:07:10.000,58,11129946,-795,0,1772179629,15129.786224479998,101.48131935000129,50670.38940024 2026-02-27,08:07:11.000,58,11129832,-795,0,1772179630,15129.833378649993,101.5447615200028,50670.34747752001 2026-02-27,08:07:12.000,58,11129793,-795,0,1772179631,15129.813169719993,101.53771239000343,50670.33350328 2026-02-27,08:07:13.000,58,11129889,-795,0,1772179632,15129.907478059999,101.44607370000449,50670.354464640004 2026-02-27,08:07:14.000,58,11129929,-795,0,1772179633,15129.907478059999,101.49541761,50670.45228432 2026-02-27,08:07:15.000,58,11129949,-795,0,1772179634,15129.934423299994,101.55181065000215,50670.34747752001 2026-02-27,08:07:16.000,58,11129889,-795,0,1772179635,15129.974841159994,101.52361413000472,50670.46625856001 2026-02-27,08:07:17.000,58,11129787,-795,0,1772179636,15130.055676879994,101.61525282000366,50670.53612976001 2026-02-27,08:07:18.000,58,11129946,-795,0,1772179637,15130.0691495,101.6082036900043,50670.59901384 2026-02-27,08:07:19.000,58,11129899,-795,0,1772179638,15130.08262211999,101.65049847000046,50670.57106536 2026-02-27,08:07:20.000,58,11129890,-795,0,1772179639,15130.08935843,101.61525282000366,50670.689846400004 2026-02-27,08:07:21.000,58,11129892,-795,0,1772179640,15130.08935843,101.63640021000174,50670.62696232 2026-02-27,08:07:22.000,58,11129909,-795,0,1772179641,15130.096094739994,101.58705629999895,50670.63394944001 2026-02-27,08:07:23.000,58,11130046,-795,0,1772179642,15130.0691495,101.55181065000215,50670.53612976001 2026-02-27,08:07:24.000,58,11129836,-795,0,1772179643,15130.08262211999,101.55181065000215,50670.63394944001 2026-02-27,08:07:25.000,58,11129817,-795,0,1772179644,15130.18366676999,101.55885978000151,50670.69683352 2026-02-27,08:07:26.000,58,11129880,-715,0,1772179645,15130.10956736,101.55181065000215,50670.70382064001 2026-02-27,08:07:27.000,58,11129971,-795,0,1772179646,15130.156721529995,101.59410542999831,50670.76670472 2026-02-27,08:07:28.000,58,11129990,-795,0,1772179647,15130.136512599995,101.52361413000472,50670.71779488 2026-02-27,08:07:29.000,58,11129785,-795,0,1772179648,15130.015259019994,101.48131935000129,50670.640936560005 2026-02-27,08:07:30.000,58,11129816,-795,0,1772179649,15130.028731639999,101.56590891000087,50670.77369184 2026-02-27,08:07:31.000,58,11129814,-795,0,1772179650,15130.04220425999,101.48836848000064,50670.689846400004 2026-02-27,08:07:32.000,58,11129874,-795,0,1772179651,15130.028731639999,101.48131935000129,50670.66189792001 2026-02-27,08:07:33.000,58,11129925,-795,0,1772179652,15129.927686989999,101.42492630999914,50670.70382064001 2026-02-27,08:07:34.000,58,11129905,-795,0,1772179653,15130.008522709999,101.48131935000129,50670.70382064001 2026-02-27,08:07:35.000,58,11129896,-795,0,1772179654,15129.934423299994,101.48131935000129,50670.640936560005 2026-02-27,08:07:36.000,58,11129845,-795,0,1772179655,15129.988313779999,101.45312283000385,50670.710807760006 2026-02-27,08:07:37.000,58,11129824,-795,0,1772179656,15129.934423299994,101.48836848000064,50670.724782 2026-02-27,08:07:38.000,58,11129893,-795,0,1772179657,15129.914214369994,101.37558240000362,50670.71779488 2026-02-27,08:07:39.000,58,11129943,-795,0,1772179658,15129.900741749989,101.50246673999936,50670.710807760006 2026-02-27,08:07:40.000,58,11129922,-795,0,1772179659,15129.813169719993,101.42492630999914,50670.64792368 2026-02-27,08:07:41.000,58,11129931,-795,0,1772179660,15129.867060199998,101.46722109000257,50670.6199752 2026-02-27,08:07:42.000,58,11129979,-795,0,1772179661,15129.900741749989,101.47427022000193,50670.592026720005 2026-02-27,08:07:43.000,58,11130003,-795,0,1772179662,15129.867060199998,101.46722109000257,50670.654910799996 2026-02-27,08:07:44.000,58,11129964,-795,0,1772179663,15129.819906029988,101.42492630999914,50670.62696232 2026-02-27,08:07:45.000,58,11129950,-795,0,1772179664,15129.766015549998,101.50246673999936,50670.51516840001 2026-02-27,08:07:46.000,58,11129935,-795,0,1772179665,15129.725597689998,101.38263153000298,50670.56407824001 2026-02-27,08:07:47.000,58,11129832,-795,0,1772179666,15129.833378649993,101.38263153000298,50670.57106536 2026-02-27,08:07:48.000,58,11129850,-795,0,1772179667,15129.887269129998,101.53771239000343,50670.58503960001 2026-02-27,08:07:49.000,58,11129932,-795,0,1772179668,15129.887269129998,101.50246673999936,50670.69683352 2026-02-27,08:07:50.000,58,11129949,-795,0,1772179669,15129.813169719993,101.47427022000193,50670.654910799996 2026-02-27,08:07:51.000,58,11129949,-795,0,1772179670,15129.873796509994,101.48836848000064,50670.71779488 2026-02-27,08:07:52.000,58,11129914,-795,0,1772179671,15129.813169719993,101.38968066000234,50670.62696232 2026-02-27,08:07:53.000,58,11129924,-795,0,1772179672,15129.833378649993,101.43902456999785,50670.73875624 2026-02-27,08:07:54.000,58,11129914,-795,0,1772179673,15129.860323889989,101.44607370000449,50670.73875624 2026-02-27,08:07:55.000,58,11129874,-755,0,1772179674,15129.840114959989,101.46722109000257,50670.60600096 2026-02-27,08:07:56.000,58,11129858,-795,0,1772179675,15129.907478059999,101.46722109000257,50670.710807760006 2026-02-27,08:07:57.000,58,11129887,-795,0,1772179676,15129.846851269998,101.4319754399985,50670.74574336 2026-02-27,08:07:58.000,58,11129917,-795,0,1772179677,15129.745806619998,101.38968066000234,50670.67587216 2026-02-27,08:07:59.000,58,11129885,-795,0,1772179678,15129.772751859993,101.40377892000106,50670.69683352 2026-02-27,08:08:00.000,58,11129868,-795,0,1772179679,15129.759279239988,101.45312283000385,50670.73875624 2026-02-27,08:08:01.000,58,11129926,-795,0,1772179680,15129.840114959989,101.46017196000321,50670.67587216 2026-02-27,08:08:02.000,58,11129916,-795,0,1772179681,15129.846851269998,101.50246673999936,50670.689846400004 2026-02-27,08:08:03.000,58,11129862,-795,0,1772179682,15129.819906029988,101.47427022000193,50670.62696232 2026-02-27,08:08:04.000,58,11129893,-795,0,1772179683,15129.840114959989,101.56590891000087,50670.73176912001 2026-02-27,08:08:05.000,58,11129870,-795,0,1772179684,15129.880532819989,101.58000716999959,50670.81561456 2026-02-27,08:08:06.000,58,11129918,-795,0,1772179685,15129.867060199998,101.60115455999767,50670.84356304 2026-02-27,08:08:07.000,58,11129900,-755,0,1772179686,15129.819906029988,101.55181065000215,50670.80164032001 2026-02-27,08:08:08.000,58,11129880,-755,0,1772179687,15129.853587579993,101.60115455999767,50670.74574336 2026-02-27,08:08:09.000,58,11129904,-795,0,1772179688,15129.853587579993,101.60115455999767,50670.83657592 2026-02-27,08:08:10.000,58,11129897,-795,0,1772179689,15129.786224479998,101.63640021000174,50670.822601679996 2026-02-27,08:08:11.000,58,11130016,-795,0,1772179690,15129.792960789993,101.62230195000302,50670.76670472 2026-02-27,08:08:12.000,58,11129911,-795,0,1772179691,15129.779488169988,101.61525282000366,50670.80164032001 2026-02-27,08:08:13.000,58,11129876,-795,0,1772179692,15129.779488169988,101.69984238000325,50670.710807760006 2026-02-27,08:08:14.000,58,11129950,-795,0,1772179693,15129.766015549998,101.61525282000366,50670.70382064001 2026-02-27,08:08:15.000,58,11129888,-795,0,1772179694,15129.718861379988,101.67164585999853,50670.759717600005 2026-02-27,08:08:16.000,58,11129926,-795,0,1772179695,15129.705388759998,101.57295804000023,50670.76670472 2026-02-27,08:08:17.000,58,11129983,-795,0,1772179696,15129.584135179997,101.55181065000215,50670.710807760006 2026-02-27,08:08:18.000,58,11129892,-795,0,1772179697,15129.590871489992,101.47427022000193,50670.640936560005 2026-02-27,08:08:19.000,58,11129895,-795,0,1772179698,15129.530244699992,101.49541761,50670.57106536 2026-02-27,08:08:20.000,58,11129891,-715,0,1772179699,15129.543717319997,101.40377892000106,50670.51516840001 2026-02-27,08:08:21.000,58,11129866,-675,0,1772179700,15129.557189940002,101.45312283000385,50670.61298808001 2026-02-27,08:08:22.000,58,11129944,-675,0,1772179701,15129.557189940002,101.46722109000257,50670.56407824001 2026-02-27,08:08:23.000,58,11129893,-795,0,1772179702,15129.617816730002,101.53066326000408,50670.59901384 2026-02-27,08:08:24.000,58,11129858,-795,0,1772179703,15129.651498279993,101.46017196000321,50670.592026720005 2026-02-27,08:08:25.000,58,11129798,-795,0,1772179704,15129.611080419993,101.48131935000129,50670.59901384 2026-02-27,08:08:26.000,58,11129911,-795,0,1772179705,15129.638025660002,101.48131935000129,50670.62696232 2026-02-27,08:08:27.000,58,11129917,-795,0,1772179706,15129.651498279993,101.44607370000449,50670.55709112 2026-02-27,08:08:28.000,58,11129985,-795,0,1772179707,15129.691916139993,101.42492630999914,50670.62696232 2026-02-27,08:08:29.000,58,11130026,-795,0,1772179708,15129.739070309988,101.48131935000129,50670.640936560005 2026-02-27,08:08:30.000,58,11129857,-795,0,1772179709,15129.779488169988,101.47427022000193,50670.59901384 2026-02-27,08:08:31.000,58,11129928,-795,0,1772179710,15129.725597689998,101.38263153000298,50670.654910799996 2026-02-27,08:08:32.000,58,11129803,-795,0,1772179711,15129.732333999993,101.4319754399985,50670.62696232 2026-02-27,08:08:33.000,58,11129896,-795,0,1772179712,15129.739070309988,101.38968066000234,50670.640936560005 2026-02-27,08:08:34.000,58,11129967,-795,0,1772179713,15129.766015549998,101.38263153000298,50670.61298808001 2026-02-27,08:08:35.000,58,11129875,-795,0,1772179714,15129.752542929993,101.32623849000083,50670.52914264 2026-02-27,08:08:36.000,58,11129934,-675,0,1772179715,15129.779488169988,101.26279631999932,50670.55709112 2026-02-27,08:08:37.000,58,11129863,-795,0,1772179716,15129.772751859993,101.33328762000019,50670.59901384 2026-02-27,08:08:38.000,58,11129921,-795,0,1772179717,15129.772751859993,101.31214023000211,50670.59901384 2026-02-27,08:08:39.000,58,11129872,-795,0,1772179718,15129.766015549998,101.25574718999997,50670.68285928001 2026-02-27,08:08:40.000,58,11129937,-795,0,1772179719,15129.799697099988,101.25574718999997,50670.60600096 2026-02-27,08:08:41.000,58,11129938,-795,0,1772179720,15129.739070309988,101.21345241000381,50670.60600096 2026-02-27,08:08:42.000,58,11129887,-795,0,1772179721,15129.779488169988,101.19935414999782,50670.724782 2026-02-27,08:08:43.000,58,11129874,-795,0,1772179722,15129.799697099988,101.1500102400023,50670.66189792001 2026-02-27,08:08:44.000,58,11129915,-795,0,1772179723,15129.752542929993,101.14296111000294,50670.63394944001 2026-02-27,08:08:45.000,58,11129949,-795,0,1772179724,15129.664970899998,101.16410850000102,50670.67587216 2026-02-27,08:08:46.000,58,11129955,-795,0,1772179725,15129.745806619998,101.13591198000358,50670.57805248 2026-02-27,08:08:47.000,58,11129974,-795,0,1772179726,15129.759279239988,101.11476458999823,50670.61298808001 2026-02-27,08:08:48.000,58,11130038,-795,0,1772179727,15129.712125069993,101.051322420004,50670.689846400004 2026-02-27,08:08:49.000,58,11130002,-795,0,1772179728,15129.752542929993,101.037224159998,50670.78067896001 2026-02-27,08:08:50.000,58,11129968,-795,0,1772179729,15129.732333999993,101.00197851000121,50670.68285928001 2026-02-27,08:08:51.000,58,11130025,-795,0,1772179730,15129.739070309988,101.04427329000464,50670.59901384 2026-02-27,08:08:52.000,58,11129831,-795,0,1772179731,15129.725597689998,101.03017502999865,50670.710807760006 2026-02-27,08:08:53.000,58,11129853,-795,0,1772179732,15129.739070309988,101.051322420004,50670.70382064001 2026-02-27,08:08:54.000,58,11129944,-795,0,1772179733,15129.759279239988,101.03017502999865,50670.70382064001 2026-02-27,08:08:55.000,58,11129930,-795,0,1772179734,15129.698652450003,101.04427329000464,50670.63394944001 2026-02-27,08:08:56.000,58,11129892,-755,0,1772179735,15129.739070309988,100.96673286000441,50670.66888504 2026-02-27,08:08:57.000,58,11129955,-795,0,1772179736,15129.779488169988,101.03017502999865,50670.57106536 2026-02-27,08:08:58.000,58,11129912,-795,0,1772179737,15129.712125069993,101.037224159998,50670.592026720005 2026-02-27,08:08:59.000,58,11129920,-795,0,1772179738,15129.766015549998,100.94558546999906,50670.592026720005 2026-02-27,08:09:00.000,58,11129948,-795,0,1772179739,15129.752542929993,101.00197851000121,50670.57106536 2026-02-27,08:09:01.000,58,11129869,-795,0,1772179740,15129.732333999993,100.91033982000226,50670.61298808001 2026-02-27,08:09:02.000,58,11129951,-795,0,1772179741,15129.691916139993,100.9385363399997,50670.592026720005 2026-02-27,08:09:03.000,58,11129850,-795,0,1772179742,15129.772751859993,100.86804503999883,50670.654910799996 2026-02-27,08:09:04.000,58,11129918,-795,0,1772179743,15129.732333999993,100.95263459999842,50670.58503960001 2026-02-27,08:09:05.000,58,11130070,-795,0,1772179744,15129.685179829998,100.8398485200014,50670.71779488 2026-02-27,08:09:06.000,58,11129850,-795,0,1772179745,15129.698652450003,100.86804503999883,50670.68285928001 2026-02-27,08:09:07.000,58,11130003,-755,0,1772179746,15129.826642339998,100.94558546999906,50670.63394944001 2026-02-27,08:09:08.000,58,11129936,-795,0,1772179747,15129.799697099988,100.86804503999883,50670.62696232 2026-02-27,08:09:09.000,58,11129936,-795,0,1772179748,15129.840114959989,100.91033982000226,50670.522155520004 2026-02-27,08:09:10.000,58,11129771,-795,0,1772179749,15129.819906029988,100.84689765000076,50670.640936560005 2026-02-27,08:09:11.000,58,11129938,-795,0,1772179750,15129.806433409998,100.9032906900029,50670.58503960001 2026-02-27,08:09:12.000,58,11130069,-755,0,1772179751,15129.786224479998,100.9385363399997,50670.74574336 2026-02-27,08:09:13.000,58,11129903,-795,0,1772179752,15129.786224479998,100.94558546999906,50670.63394944001 2026-02-27,08:09:14.000,58,11129952,-795,0,1772179753,15129.752542929993,100.96673286000441,50670.66189792001 2026-02-27,08:09:15.000,58,11129848,-795,0,1772179754,15129.779488169988,100.93148721000034,50670.61298808001 2026-02-27,08:09:16.000,58,11130021,-795,0,1772179755,15129.698652450003,100.97378199000377,50670.63394944001 2026-02-27,08:09:17.000,58,11129902,-795,0,1772179756,15129.678443520002,100.88214330000483,50670.58503960001 2026-02-27,08:09:18.000,58,11129894,-795,0,1772179757,15129.745806619998,100.96673286000441,50670.60600096 2026-02-27,08:09:19.000,58,11129945,-795,0,1772179758,15129.691916139993,100.99492938000185,50670.70382064001 2026-02-27,08:09:20.000,58,11129994,-795,0,1772179759,15129.712125069993,101.00197851000121,50670.64792368 2026-02-27,08:09:21.000,58,11129987,-795,0,1772179760,15129.725597689998,100.98083112000313,50670.73875624 2026-02-27,08:09:22.000,58,11129990,-795,0,1772179761,15129.705388759998,101.06542068000272,50670.75273048001 2026-02-27,08:09:23.000,58,11129892,-795,0,1772179762,15129.718861379988,101.00902764000057,50670.66888504 2026-02-27,08:09:24.000,58,11129860,-795,0,1772179763,15129.772751859993,100.95968372999778,50670.759717600005 2026-02-27,08:09:25.000,58,11129942,-795,0,1772179764,15129.779488169988,100.99492938000185,50670.78067896001 2026-02-27,08:09:26.000,58,11129988,-795,0,1772179765,15129.712125069993,100.96673286000441,50670.7946532 2026-02-27,08:09:27.000,58,11129966,-795,0,1772179766,15129.786224479998,101.10066632999951,50670.78766608 2026-02-27,08:09:28.000,58,11129956,-795,0,1772179767,15129.806433409998,101.09361720000015,50670.822601679996 2026-02-27,08:09:29.000,58,11130019,-795,0,1772179768,15129.786224479998,101.15705937000166,50670.82958880001 2026-02-27,08:09:30.000,58,11130052,-795,0,1772179769,15129.853587579993,101.17820675999974,50670.78766608 2026-02-27,08:09:31.000,58,11129932,-795,0,1772179770,15129.806433409998,101.14296111000294,50670.82958880001 2026-02-27,08:09:32.000,58,11129917,-795,0,1772179771,15129.833378649993,101.19230501999846,50670.85055016001 2026-02-27,08:09:33.000,58,11129901,-795,0,1772179772,15129.813169719993,101.07951894000144,50670.76670472 2026-02-27,08:09:34.000,58,11129957,-795,0,1772179773,15129.779488169988,101.051322420004,50670.84356304 2026-02-27,08:09:35.000,58,11129954,-795,0,1772179774,15129.792960789993,101.13591198000358,50670.7946532 2026-02-27,08:09:36.000,58,11129896,-795,0,1772179775,15129.867060199998,101.15705937000166,50670.822601679996 2026-02-27,08:09:37.000,58,11130061,-795,0,1772179776,15129.900741749989,101.10771545999887,50670.75273048001 2026-02-27,08:09:38.000,58,11129745,-795,0,1772179777,15129.826642339998,101.07951894000144,50670.83657592 2026-02-27,08:09:39.000,58,11129892,-795,0,1772179778,15129.894005439994,101.15705937000166,50670.7946532 2026-02-27,08:09:40.000,58,11129932,-795,0,1772179779,15129.98157746999,101.24164893000125,50670.759717600005 2026-02-27,08:09:41.000,58,11129878,-795,0,1772179780,15130.028731639999,101.2980419700034,50670.91343424 2026-02-27,08:09:42.000,58,11129870,-795,0,1772179781,15130.008522709999,101.33328762000019,50670.88548576 2026-02-27,08:09:43.000,58,11129877,-795,0,1772179782,15130.04894057,101.28394371000468,50670.91343424 2026-02-27,08:09:44.000,58,11129984,-795,0,1772179783,15130.028731639999,101.30509110000276,50670.91343424 2026-02-27,08:09:45.000,58,11129965,-795,0,1772179784,15130.12977629,101.33328762000019,50670.89247288 2026-02-27,08:09:46.000,58,11129980,-795,0,1772179785,15130.136512599995,101.36853327000426,50670.89946000001 2026-02-27,08:09:47.000,58,11130040,-795,0,1772179786,15130.136512599995,101.42492630999914,50670.857537280004 2026-02-27,08:09:48.000,58,11129984,-795,0,1772179787,15130.20387569999,101.38263153000298,50670.857537280004 2026-02-27,08:09:49.000,58,11129905,-795,0,1772179788,15130.16345783999,101.45312283000385,50671.0042668 2026-02-27,08:09:50.000,58,11130012,-795,0,1772179789,15130.23082094,101.45312283000385,50670.90644712 2026-02-27,08:09:51.000,58,11129959,-795,0,1772179790,15130.20387569999,101.3967297900017,50670.85055016001 2026-02-27,08:09:52.000,58,11129899,-795,0,1772179791,15130.24429355999,101.44607370000449,50670.94836984001 2026-02-27,08:09:53.000,58,11129908,-795,0,1772179792,15130.23082094,101.47427022000193,50670.94836984001 2026-02-27,08:09:54.000,58,11130013,-795,0,1772179793,15130.318392969995,101.3967297900017,50670.990292559996 2026-02-27,08:09:55.000,58,11129944,-795,0,1772179794,15130.30492034999,101.46017196000321,50670.90644712 2026-02-27,08:09:56.000,58,11129915,-795,0,1772179795,15130.33186559,101.46017196000321,50670.94836984001 2026-02-27,08:09:57.000,58,11129928,-795,0,1772179796,15130.31165666,101.48131935000129,50670.95535696 2026-02-27,08:09:58.000,58,11129917,-795,0,1772179797,15130.33186559,101.49541761,50670.84356304 2026-02-27,08:09:59.000,58,11130010,-795,0,1772179798,15130.40596499999,101.43902456999785,50670.96234408 2026-02-27,08:10:00.000,58,11129997,-795,0,1772179799,15130.358810829995,101.50246673999936,50670.85055016001 2026-02-27,08:10:01.000,58,11129936,-795,0,1772179800,15130.36554713999,101.53066326000408,50670.96234408 2026-02-27,08:10:02.000,58,11129938,-795,0,1772179801,15130.36554713999,101.43902456999785,50670.99727968001 2026-02-27,08:10:03.000,58,11129927,-795,0,1772179802,15130.358810829995,101.4319754399985,50671.0042668 2026-02-27,08:10:04.000,58,11129991,-795,0,1772179803,15130.40596499999,101.46722109000257,50670.94836984001 2026-02-27,08:10:05.000,58,11129981,-795,0,1772179804,15130.45311917,101.46722109000257,50670.990292559996 2026-02-27,08:10:06.000,58,11129906,-795,0,1772179805,15130.40596499999,101.45312283000385,50671.03920240001 2026-02-27,08:10:07.000,58,11129934,-795,0,1772179806,15130.38575606999,101.43902456999785,50670.976318320005 2026-02-27,08:10:08.000,58,11129867,-795,0,1772179807,15130.39249238,101.45312283000385,50671.0042668 2026-02-27,08:10:09.000,58,11129901,-795,0,1772179808,15130.426173929991,101.46017196000321,50671.01125392 2026-02-27,08:10:10.000,58,11129950,-795,0,1772179809,15130.32512927999,101.38263153000298,50670.87151152001 2026-02-27,08:10:11.000,58,11129964,-795,0,1772179810,15130.31165666,101.3614841400049,50670.90644712 2026-02-27,08:10:12.000,58,11129913,-795,0,1772179811,15130.33186559,101.32623849000083,50670.94138272 2026-02-27,08:10:13.000,58,11129926,-795,0,1772179812,15130.29144773,101.24164893000125,50670.85055016001 2026-02-27,08:10:14.000,58,11129768,-755,0,1772179813,15130.237557249995,101.2486980600006,50670.83657592 2026-02-27,08:10:15.000,58,11129926,-795,0,1772179814,15130.28471141999,101.15705937000166,50670.90644712 2026-02-27,08:10:16.000,58,11129954,-795,0,1772179815,15130.29144773,101.19230501999846,50670.78067896001 2026-02-27,08:10:17.000,58,11129869,-795,0,1772179816,15130.33186559,101.1500102400023,50670.62696232 2026-02-27,08:10:18.000,58,11129996,-795,0,1772179817,15130.37228345,101.16410850000102,50670.83657592 2026-02-27,08:10:19.000,58,11129893,-795,0,1772179818,15130.419437619996,101.19230501999846,50670.857537280004 2026-02-27,08:10:20.000,58,11129948,-795,0,1772179819,15130.38575606999,101.07246981000208,50670.724782 2026-02-27,08:10:21.000,58,11129903,-795,0,1772179820,15130.399228689996,101.12181372000487,50670.78766608 2026-02-27,08:10:22.000,58,11129940,-795,0,1772179821,15130.439646549996,101.1500102400023,50670.89946000001 2026-02-27,08:10:23.000,58,11129959,-795,0,1772179822,15130.39249238,101.12181372000487,50670.822601679996 2026-02-27,08:10:24.000,58,11129905,-795,0,1772179823,15130.45311917,101.16410850000102,50670.822601679996 2026-02-27,08:10:25.000,58,11129868,-795,0,1772179824,15130.439646549996,101.20640328000445,50670.7946532 2026-02-27,08:10:26.000,58,11130036,-795,0,1772179825,15130.480064409996,101.11476458999823,50670.78067896001 2026-02-27,08:10:27.000,58,11129934,-795,0,1772179826,15130.4733281,101.15705937000166,50670.90644712 2026-02-27,08:10:28.000,58,11129945,-795,0,1772179827,15130.4733281,101.20640328000445,50670.85055016001 2026-02-27,08:10:29.000,58,11129926,-795,0,1772179828,15130.446382859991,101.09361720000015,50670.78067896001 2026-02-27,08:10:30.000,58,11129831,-795,0,1772179829,15130.4733281,101.12181372000487,50670.77369184 2026-02-27,08:10:31.000,58,11129879,-795,0,1772179830,15130.527218579991,101.17115763000038,50670.759717600005 2026-02-27,08:10:32.000,58,11129937,-755,0,1772179831,15130.547427509991,101.10771545999887,50670.84356304 2026-02-27,08:10:33.000,58,11129866,-795,0,1772179832,15130.628263229992,101.17820675999974,50670.85055016001 2026-02-27,08:10:34.000,58,11129921,-795,0,1772179833,15130.634999540001,101.13591198000358,50670.89247288 2026-02-27,08:10:35.000,58,11129958,-795,0,1772179834,15130.574372750001,101.1500102400023,50670.857537280004 2026-02-27,08:10:36.000,58,11130017,-795,0,1772179835,15130.608054299992,101.12886285000423,50670.87151152001 2026-02-27,08:10:37.000,58,11129994,-795,0,1772179836,15130.614790610001,101.1500102400023,50670.9343956 2026-02-27,08:10:38.000,58,11130006,-795,0,1772179837,15130.621526919997,101.1852558899991,50670.878498640006 2026-02-27,08:10:39.000,58,11129892,-795,0,1772179838,15130.675417400002,101.19230501999846,50670.87151152001 2026-02-27,08:10:40.000,58,11129930,-795,0,1772179839,15130.634999540001,101.14296111000294,50670.80164032001 2026-02-27,08:10:41.000,58,11129909,-795,0,1772179840,15130.682153709997,101.2486980600006,50670.878498640006 2026-02-27,08:10:42.000,58,11129837,-795,0,1772179841,15130.634999540001,101.27689457999804,50670.83657592 2026-02-27,08:10:43.000,58,11129893,-795,0,1772179842,15130.634999540001,101.16410850000102,50670.91343424 2026-02-27,08:10:44.000,58,11129950,-795,0,1772179843,15130.601317989996,101.22755067000253,50670.9343956 2026-02-27,08:10:45.000,58,11129903,-795,0,1772179844,15130.682153709997,101.21345241000381,50670.99727968001 2026-02-27,08:10:46.000,58,11129942,-795,0,1772179845,15130.668681089992,101.26279631999932,50671.046189520006 2026-02-27,08:10:47.000,58,11129967,-795,0,1772179846,15130.675417400002,101.26279631999932,50670.96234408 2026-02-27,08:10:48.000,58,11129881,-795,0,1772179847,15130.661944779997,101.25574718999997,50671.03920240001 2026-02-27,08:10:49.000,58,11129812,-795,0,1772179848,15130.601317989996,101.38263153000298,50671.03920240001 2026-02-27,08:10:50.000,58,11129903,-795,0,1772179849,15130.634999540001,101.3614841400049,50671.046189520006 2026-02-27,08:10:51.000,58,11130061,-795,0,1772179850,15130.655208470002,101.37558240000362,50671.10208648 2026-02-27,08:10:52.000,58,11130020,-795,0,1772179851,15130.648472159992,101.36853327000426,50671.1090736 2026-02-27,08:10:53.000,58,11129850,-795,0,1772179852,15130.661944779997,101.43902456999785,50670.90644712 2026-02-27,08:10:54.000,58,11129933,-795,0,1772179853,15130.682153709997,101.45312283000385,50670.9343956 2026-02-27,08:10:55.000,58,11129955,-795,0,1772179854,15130.709098949992,101.41082805000042,50670.91343424 2026-02-27,08:10:56.000,58,11129990,-795,0,1772179855,15130.688890019992,101.46017196000321,50670.8645244 2026-02-27,08:10:57.000,58,11129955,-795,0,1772179856,15130.675417400002,101.49541761,50670.90644712 2026-02-27,08:10:58.000,58,11129984,-795,0,1772179857,15130.742780499997,101.46017196000321,50671.06715088001 2026-02-27,08:10:59.000,58,11130012,-795,0,1772179858,15130.736044190002,101.42492630999914,50671.01824104001 2026-02-27,08:11:00.000,58,11130066,-795,0,1772179859,15130.742780499997,101.5447615200028,50670.96234408 2026-02-27,08:11:01.000,58,11129895,-795,0,1772179860,15130.789934669992,101.58000716999959,50670.90644712 2026-02-27,08:11:02.000,58,11129915,-795,0,1772179861,15130.816879910002,101.5447615200028,50670.94836984001 2026-02-27,08:11:03.000,58,11129883,-795,0,1772179862,15130.709098949992,101.55885978000151,50670.927408480005 2026-02-27,08:11:04.000,58,11129865,-795,0,1772179863,15130.789934669992,101.65049847000046,50671.03221528 2026-02-27,08:11:05.000,58,11129936,-715,0,1772179864,15130.762989429997,101.58000716999959,50671.0042668 2026-02-27,08:11:06.000,58,11129964,-795,0,1772179865,15130.736044190002,101.57295804000023,50670.96933120001 2026-02-27,08:11:07.000,58,11129847,-795,0,1772179866,15130.709098949992,101.51656499999808,50670.98330544 2026-02-27,08:11:08.000,58,11129846,-795,0,1772179867,15130.655208470002,101.50951586999872,50671.01125392 2026-02-27,08:11:09.000,58,11129864,-795,0,1772179868,15130.688890019992,101.43902456999785,50670.92042136001 2026-02-27,08:11:10.000,58,11129968,-795,0,1772179869,15130.695626330002,101.38968066000234,50670.82958880001 2026-02-27,08:11:11.000,58,11129888,-795,0,1772179870,15130.675417400002,101.38263153000298,50670.82958880001 2026-02-27,08:11:12.000,58,11129903,-795,0,1772179871,15130.675417400002,101.41082805000042,50670.857537280004 2026-02-27,08:11:13.000,58,11129838,-795,0,1772179872,15130.749516809992,101.38968066000234,50670.88548576 2026-02-27,08:11:14.000,58,11129930,-755,0,1772179873,15130.695626330002,101.3967297900017,50670.927408480005 2026-02-27,08:11:15.000,58,11129962,-795,0,1772179874,15130.729307879992,101.47427022000193,50670.92042136001 2026-02-27,08:11:16.000,58,11129926,-795,0,1772179875,15130.762989429997,101.41082805000042,50670.83657592 2026-02-27,08:11:17.000,58,11129912,-795,0,1772179876,15130.729307879992,101.46722109000257,50670.822601679996 2026-02-27,08:11:18.000,58,11129971,-795,0,1772179877,15130.816879910002,101.46017196000321,50670.92042136001 2026-02-27,08:11:19.000,58,11129912,-795,0,1772179878,15130.715835260002,101.47427022000193,50670.89946000001 2026-02-27,08:11:20.000,58,11129811,-795,0,1772179879,15130.688890019992,101.46722109000257,50670.85055016001 2026-02-27,08:11:21.000,58,11129963,-795,0,1772179880,15130.722571569997,101.46017196000321,50670.91343424 2026-02-27,08:11:22.000,58,11129903,-795,0,1772179881,15130.816879910002,101.55181065000215,50670.927408480005 2026-02-27,08:11:23.000,58,11129946,-795,0,1772179882,15130.904451939998,101.62935108000238,50671.01824104001 2026-02-27,08:11:24.000,58,11129864,-795,0,1772179883,15130.897715630002,101.6434493400011,50671.08811224001 2026-02-27,08:11:25.000,58,11129908,-795,0,1772179884,15130.870770389993,101.6786949899979,50671.095099360005 2026-02-27,08:11:26.000,58,11129891,-795,0,1772179885,15130.776462050002,101.63640021000174,50671.08112512 2026-02-27,08:11:27.000,58,11129927,-795,0,1772179886,15130.722571569997,101.48131935000129,50671.06016376 2026-02-27,08:11:28.000,58,11130011,-795,0,1772179887,15130.742780499997,101.6434493400011,50671.12304784 2026-02-27,08:11:29.000,58,11129941,-795,0,1772179888,15130.810143599992,101.58000716999959,50671.074138 2026-02-27,08:11:30.000,58,11129837,-795,0,1772179889,15130.762989429997,101.63640021000174,50671.06016376 2026-02-27,08:11:31.000,58,11129925,-795,0,1772179890,15130.803407289997,101.62935108000238,50671.01824104001 2026-02-27,08:11:32.000,58,11130081,-795,0,1772179891,15130.816879910002,101.55181065000215,50671.03221528 2026-02-27,08:11:33.000,58,11129935,-755,0,1772179892,15130.789934669992,101.60115455999767,50671.06715088001 2026-02-27,08:11:34.000,58,11129931,-795,0,1772179893,15130.816879910002,101.62935108000238,50671.12304784 2026-02-27,08:11:35.000,58,11129976,-795,0,1772179894,15130.796670980002,101.57295804000023,50671.08112512 2026-02-27,08:11:36.000,58,11129942,-795,0,1772179895,15130.830352529993,101.66459672999918,50671.06715088001 2026-02-27,08:11:37.000,58,11129861,-795,0,1772179896,15130.870770389993,101.65049847000046,50671.046189520006 2026-02-27,08:11:38.000,58,11129931,-795,0,1772179897,15130.924660869998,101.73508803000004,50670.94138272 2026-02-27,08:11:39.000,58,11129906,-795,0,1772179898,15130.938133489988,101.71394064000197,50671.095099360005 2026-02-27,08:11:40.000,58,11129805,-795,0,1772179899,15130.971815039993,101.73508803000004,50671.01824104001 2026-02-27,08:11:41.000,58,11129928,-795,0,1772179900,15130.958342419988,101.79148107000219,50671.13003496 2026-02-27,08:11:42.000,58,11129959,-795,0,1772179901,15130.985287659998,101.77738281000347,50671.01125392 2026-02-27,08:11:43.000,58,11129954,-795,0,1772179902,15131.039178139989,101.76328455000476,50670.990292559996 2026-02-27,08:11:44.000,58,11129974,-795,0,1772179903,15131.018969209988,101.72098977000132,50671.03221528 2026-02-27,08:11:45.000,58,11129915,-795,0,1772179904,15131.059387069989,101.72098977000132,50671.025228160004 2026-02-27,08:11:46.000,58,11129910,-795,0,1772179905,15131.052650759993,101.65754759999982,50671.08112512 2026-02-27,08:11:47.000,58,11129923,-795,0,1772179906,15131.072859689993,101.65754759999982,50671.03221528 2026-02-27,08:11:48.000,58,11129983,-795,0,1772179907,15131.086332309998,101.67164585999853,50671.01125392 2026-02-27,08:11:49.000,58,11130030,-795,0,1772179908,15131.099804929989,101.61525282000366,50671.03221528 2026-02-27,08:11:50.000,58,11129961,-795,0,1772179909,15131.093068619994,101.5447615200028,50671.03221528 2026-02-27,08:11:51.000,58,11129877,-795,0,1772179910,15131.140222789989,101.60115455999767,50671.157983439996 2026-02-27,08:11:52.000,58,11129947,-795,0,1772179911,15131.146959099999,101.53066326000408,50670.99727968001 2026-02-27,08:11:53.000,58,11129856,-795,0,1772179912,15131.214322199994,101.55885978000151,50671.05317664 2026-02-27,08:11:54.000,58,11129908,-715,0,1772179913,15131.180640649989,101.50246673999936,50671.06016376 2026-02-27,08:11:55.000,58,11130018,-795,0,1772179914,15131.207585889999,101.58000716999959,50671.03221528 2026-02-27,08:11:56.000,58,11129873,-795,0,1772179915,15131.26147636999,101.48131935000129,50671.08112512 2026-02-27,08:11:57.000,58,11129907,-795,0,1772179916,15131.30189422999,101.49541761,50671.074138 2026-02-27,08:11:58.000,58,11129843,-795,0,1772179917,15131.315366849994,101.49541761,50671.05317664 2026-02-27,08:11:59.000,58,11129884,-795,0,1772179918,15131.274948989994,101.50951586999872,50670.976318320005 2026-02-27,08:12:00.000,58,11129861,-795,0,1772179919,15131.22105850999,101.45312283000385,50671.08112512 2026-02-27,08:12:01.000,58,11129941,-795,0,1772179920,15131.295157919994,101.48131935000129,50670.990292559996 2026-02-27,08:12:02.000,58,11129762,-795,0,1772179921,15131.295157919994,101.53066326000408,50671.08112512 2026-02-27,08:12:03.000,58,11129919,-795,0,1772179922,15131.38272994999,101.50246673999936,50671.05317664 2026-02-27,08:12:04.000,58,11129937,-795,0,1772179923,15131.396202569995,101.3967297900017,50671.10208648 2026-02-27,08:12:05.000,58,11129894,-795,0,1772179924,15131.315366849994,101.38263153000298,50671.13702208001 2026-02-27,08:12:06.000,58,11129941,-795,0,1772179925,15131.32210315999,101.44607370000449,50671.05317664 2026-02-27,08:12:07.000,58,11129914,-795,0,1772179926,15131.40967519,101.41082805000042,50671.095099360005 2026-02-27,08:12:08.000,58,11129962,-795,0,1772179927,15131.40293887999,101.34738587999891,50671.08112512 2026-02-27,08:12:09.000,58,11129844,-795,0,1772179928,15131.416411499995,101.36853327000426,50671.01824104001 2026-02-27,08:12:10.000,58,11129935,-795,0,1772179929,15131.40967519,101.33328762000019,50671.095099360005 2026-02-27,08:12:11.000,58,11129921,-795,0,1772179930,15131.45009305,101.28394371000468,50671.10208648 2026-02-27,08:12:12.000,58,11129899,-795,0,1772179931,15131.477038289995,101.31918936000147,50671.13003496 2026-02-27,08:12:13.000,58,11129894,-795,0,1772179932,15131.477038289995,101.30509110000276,50671.10208648 2026-02-27,08:12:14.000,58,11129919,-795,0,1772179933,15131.57134663,101.35443500999827,50671.11606072001 2026-02-27,08:12:15.000,58,11129902,-795,0,1772179934,15131.645446039991,101.35443500999827,50671.13003496 2026-02-27,08:12:16.000,58,11129916,-795,0,1772179935,15131.733018070001,101.36853327000426,50671.26977736 2026-02-27,08:12:17.000,58,11129971,-795,0,1772179936,15131.699336519996,101.37558240000362,50671.213880400006 2026-02-27,08:12:18.000,58,11129830,-795,0,1772179937,15131.69260021,101.41082805000042,50671.157983439996 2026-02-27,08:12:19.000,58,11129880,-795,0,1772179938,15131.733018070001,101.34738587999891,50671.18593192001 2026-02-27,08:12:20.000,58,11129862,-795,0,1772179939,15131.699336519996,101.40377892000106,50671.22785464 2026-02-27,08:12:21.000,58,11129926,-795,0,1772179940,15131.773435930001,101.36853327000426,50671.213880400006 2026-02-27,08:12:22.000,58,11129835,-795,0,1772179941,15131.840799029997,101.49541761,50671.22086752 2026-02-27,08:12:23.000,58,11129936,-795,0,1772179942,15131.867744269992,101.46017196000321,50671.248816 2026-02-27,08:12:24.000,58,11130067,-795,0,1772179943,15131.894689510002,101.4319754399985,50671.29073872 2026-02-27,08:12:25.000,58,11129874,-795,0,1772179944,15131.982261539997,101.43902456999785,50671.381571280006 2026-02-27,08:12:26.000,58,11129808,-795,0,1772179945,15131.948579989992,101.46017196000321,50671.33266144001 2026-02-27,08:12:27.000,58,11129815,-755,0,1772179946,15132.015943090002,101.42492630999914,50671.28375160001 2026-02-27,08:12:28.000,58,11129877,-795,0,1772179947,15132.042888329997,101.38263153000298,50671.325674319996 2026-02-27,08:12:29.000,58,11129913,-795,0,1772179948,15132.002470469997,101.37558240000362,50671.37458416001 2026-02-27,08:12:30.000,58,11129898,-715,0,1772179949,15132.022679399997,101.36853327000426,50671.25580312001 2026-02-27,08:12:31.000,58,11129838,-795,0,1772179950,15132.063097259997,101.34738587999891,50671.29772584 2026-02-27,08:12:32.000,58,11129867,-795,0,1772179951,15132.110251429993,101.34738587999891,50671.40253264001 2026-02-27,08:12:33.000,58,11129848,-795,0,1772179952,15132.123724049998,101.33328762000019,50671.479390960005 2026-02-27,08:12:34.000,58,11129912,-795,0,1772179953,15132.184350839998,101.37558240000362,50671.40253264001 2026-02-27,08:12:35.000,58,11129924,-795,0,1772179954,15132.191087149993,101.35443500999827,50671.39554552 2026-02-27,08:12:36.000,58,11129920,-675,0,1772179955,15132.211296079993,101.31214023000211,50671.360609920004 2026-02-27,08:12:37.000,58,11129885,-795,0,1772179956,15132.191087149993,101.33328762000019,50671.40253264001 2026-02-27,08:12:38.000,58,11129834,-795,0,1772179957,15132.096778810002,101.26984544999868,50671.45144248001 2026-02-27,08:12:39.000,58,11129951,-795,0,1772179958,15132.076569880002,101.1852558899991,50671.37458416001 2026-02-27,08:12:40.000,58,11129937,-795,0,1772179959,15132.103515119998,101.16410850000102,50671.325674319996 2026-02-27,08:12:41.000,58,11129945,-795,0,1772179960,15132.063097259997,101.13591198000358,50671.192919040004 2026-02-27,08:12:42.000,58,11129867,-795,0,1772179961,15132.015943090002,101.12181372000487,50671.19990616 2026-02-27,08:12:43.000,58,11129897,-795,0,1772179962,15132.015943090002,101.0865680700008,50671.18593192001 2026-02-27,08:12:44.000,58,11129950,-795,0,1772179963,15132.069833569993,101.02312589999929,50671.248816 2026-02-27,08:12:45.000,58,11129873,-795,0,1772179964,15132.002470469997,101.051322420004,50671.18593192001 2026-02-27,08:12:46.000,58,11129977,-795,0,1772179965,15132.015943090002,101.03017502999865,50671.3186872 2026-02-27,08:12:47.000,58,11129887,-795,0,1772179966,15132.110251429993,101.03017502999865,50671.3885584 2026-02-27,08:12:48.000,58,11129846,-795,0,1772179967,15132.056360950002,101.06542068000272,50671.311700080005 2026-02-27,08:12:49.000,58,11129867,-795,0,1772179968,15132.076569880002,101.12181372000487,50671.34663568 2026-02-27,08:12:50.000,58,11129965,-795,0,1772179969,15132.049624639993,101.05837155000336,50671.360609920004 2026-02-27,08:12:51.000,58,11129949,-795,0,1772179970,15132.076569880002,101.051322420004,50671.325674319996 2026-02-27,08:12:52.000,58,11129889,-795,0,1772179971,15132.110251429993,101.04427329000464,50671.45144248001 2026-02-27,08:12:53.000,58,11129969,-795,0,1772179972,15132.096778810002,101.10771545999887,50671.48637808 2026-02-27,08:12:54.000,58,11129917,-795,0,1772179973,15132.137196669988,101.04427329000464,50671.41650688 2026-02-27,08:12:55.000,58,11129931,-795,0,1772179974,15132.143932979998,101.05837155000336,50671.41650688 2026-02-27,08:12:56.000,58,11129908,-795,0,1772179975,15132.130460359993,101.05837155000336,50671.35362280001 2026-02-27,08:12:57.000,58,11129872,-795,0,1772179976,15132.096778810002,101.07951894000144,50671.48637808 2026-02-27,08:12:58.000,58,11129868,-795,0,1772179977,15132.110251429993,101.01607676999993,50671.44445536 2026-02-27,08:12:59.000,58,11129940,-795,0,1772179978,15132.076569880002,101.03017502999865,50671.45144248001 2026-02-27,08:13:00.000,58,11129928,-755,0,1772179979,15132.009206779992,101.01607676999993,50671.29772584 2026-02-27,08:13:01.000,58,11129856,-795,0,1772179980,15132.015943090002,100.95968372999778,50671.192919040004 2026-02-27,08:13:02.000,58,11129927,-795,0,1772179981,15132.042888329997,100.98788025000249,50671.262790240005 2026-02-27,08:13:03.000,58,11129885,-795,0,1772179982,15132.049624639993,100.9385363399997,50671.262790240005 2026-02-27,08:13:04.000,58,11129884,-795,0,1772179983,15132.083306189998,100.9385363399997,50671.39554552 2026-02-27,08:13:05.000,58,11129971,-795,0,1772179984,15132.049624639993,100.9385363399997,50671.3885584 2026-02-27,08:13:06.000,58,11129919,-795,0,1772179985,15132.049624639993,100.95263459999842,50671.25580312001 2026-02-27,08:13:07.000,58,11129832,-795,0,1772179986,15132.063097259997,100.84689765000076,50671.29073872 2026-02-27,08:13:08.000,58,11129935,-795,0,1772179987,15132.042888329997,100.8398485200014,50671.3186872 2026-02-27,08:13:09.000,58,11129868,-795,0,1772179988,15132.049624639993,100.84689765000076,50671.27676448 2026-02-27,08:13:10.000,58,11129828,-795,0,1772179989,15132.069833569993,100.84689765000076,50671.35362280001 2026-02-27,08:13:11.000,58,11129918,-795,0,1772179990,15132.049624639993,100.8046028700046,50671.311700080005 2026-02-27,08:13:12.000,58,11129986,-795,0,1772179991,15132.069833569993,100.87509416999819,50671.30471296001 2026-02-27,08:13:13.000,58,11129902,-795,0,1772179992,15132.096778810002,100.84689765000076,50671.311700080005 2026-02-27,08:13:14.000,58,11129832,-795,0,1772179993,15132.116987740003,100.88214330000483,50671.22086752 2026-02-27,08:13:15.000,58,11129846,-795,0,1772179994,15132.170878219993,100.94558546999906,50671.22086752 2026-02-27,08:13:16.000,58,11130025,-715,0,1772179995,15132.211296079993,100.88214330000483,50671.262790240005 2026-02-27,08:13:17.000,58,11129908,-795,0,1772179996,15132.204559769998,100.9032906900029,50671.248816 2026-02-27,08:13:18.000,58,11129839,-795,0,1772179997,15132.191087149993,100.86099590999947,50671.22086752 2026-02-27,08:13:19.000,58,11129946,-795,0,1772179998,15132.265186559998,100.88214330000483,50671.24182888 2026-02-27,08:13:20.000,58,11130049,-795,0,1772179999,15132.325813349998,100.81165200000396,50671.30471296001 2026-02-27,08:13:21.000,58,11130007,-795,0,1772180000,15132.366231209999,100.85394678000011,50671.3885584 2026-02-27,08:13:22.000,58,11129934,-795,0,1772180001,15132.346022279999,100.87509416999819,50671.50035232001 2026-02-27,08:13:23.000,58,11129945,-715,0,1772180002,15132.312340729994,100.87509416999819,50671.44445536 2026-02-27,08:13:24.000,58,11129931,-795,0,1772180003,15132.265186559998,100.7905046099986,50671.28375160001 2026-02-27,08:13:25.000,58,11129902,-795,0,1772180004,15132.265186559998,100.73411157000373,50671.381571280006 2026-02-27,08:13:26.000,58,11129836,-795,0,1772180005,15132.285395489998,100.74820983000245,50671.30471296001 2026-02-27,08:13:27.000,58,11129983,-795,0,1772180006,15132.305604419998,100.72706244000437,50671.36759704 2026-02-27,08:13:28.000,58,11129883,-795,0,1772180007,15132.285395489998,100.61427636000008,50671.36759704 2026-02-27,08:13:29.000,58,11129810,-795,0,1772180008,15132.319077039989,100.60017810000136,50671.35362280001 2026-02-27,08:13:30.000,58,11129966,-795,0,1772180009,15132.346022279999,100.58607984000264,50671.40253264001 2026-02-27,08:13:31.000,58,11129915,-795,0,1772180010,15132.332549659994,100.60722723000072,50671.42349400001 2026-02-27,08:13:32.000,58,11129897,-795,0,1772180011,15132.346022279999,100.58607984000264,50671.42349400001 2026-02-27,08:13:33.000,58,11129879,-795,0,1772180012,15132.265186559998,100.593128970002,50671.43746824 2026-02-27,08:13:34.000,58,11129924,-795,0,1772180013,15132.339285969989,100.61427636000008,50671.3885584 2026-02-27,08:13:35.000,58,11129838,-795,0,1772180014,15132.271922869993,100.55083418999857,50671.39554552 2026-02-27,08:13:36.000,58,11129918,-795,0,1772180015,15132.177614529988,100.58607984000264,50671.40951976 2026-02-27,08:13:37.000,58,11129923,-795,0,1772180016,15132.224768699998,100.52968680000049,50671.33964856 2026-02-27,08:13:38.000,58,11129985,-795,0,1772180017,15132.197823459988,100.593128970002,50671.35362280001 2026-02-27,08:13:39.000,58,11129932,-795,0,1772180018,15132.150669289993,100.56493245000456,50671.39554552 2026-02-27,08:13:40.000,58,11129865,-715,0,1772180019,15132.157405599988,100.60017810000136,50671.28375160001 2026-02-27,08:13:41.000,58,11129917,-795,0,1772180020,15132.157405599988,100.57198158000392,50671.325674319996 2026-02-27,08:13:42.000,58,11129933,-795,0,1772180021,15132.130460359993,100.56493245000456,50671.381571280006 2026-02-27,08:13:43.000,58,11129952,-795,0,1772180022,15132.164141909998,100.60722723000072,50671.3186872 2026-02-27,08:13:44.000,58,11129850,-795,0,1772180023,15132.143932979998,100.55788331999793,50671.248816 2026-02-27,08:13:45.000,58,11129909,-795,0,1772180024,15132.184350839998,100.56493245000456,50671.325674319996 2026-02-27,08:13:46.000,58,11129901,-795,0,1772180025,15132.191087149993,100.61427636000008,50671.33964856 2026-02-27,08:13:47.000,58,11129909,-795,0,1772180026,15132.244977629998,100.58607984000264,50671.33964856 2026-02-27,08:13:48.000,58,11129928,-795,0,1772180027,15132.285395489998,100.67066940000223,50671.30471296001 2026-02-27,08:13:49.000,58,11129877,-795,0,1772180028,15132.278659179989,100.64247288000479,50671.3186872 2026-02-27,08:13:50.000,58,11129910,-795,0,1772180029,15132.271922869993,100.66362027000287,50671.360609920004 2026-02-27,08:13:51.000,58,11129931,-755,0,1772180030,15132.278659179989,100.67066940000223,50671.3885584 2026-02-27,08:13:52.000,58,11129972,-795,0,1772180031,15132.332549659994,100.67771853000158,50671.3885584 2026-02-27,08:13:53.000,58,11129944,-795,0,1772180032,15132.292131799994,100.6283746199988,50671.3885584 2026-02-27,08:13:54.000,58,11130000,-795,0,1772180033,15132.379703829989,100.69886591999966,50671.4584296 2026-02-27,08:13:55.000,58,11129906,-795,0,1772180034,15132.379703829989,100.63542374999815,50671.430481120005 2026-02-27,08:13:56.000,58,11129924,-795,0,1772180035,15132.379703829989,100.66362027000287,50671.37458416001 2026-02-27,08:13:57.000,58,11129889,-795,0,1772180036,15132.514430029994,100.71296417999838,50671.43746824 2026-02-27,08:13:58.000,58,11129898,-795,0,1772180037,15132.56832051,100.7905046099986,50671.57721064 2026-02-27,08:13:59.000,58,11129888,-795,0,1772180038,15132.60873837,100.78345547999925,50671.528300800004 2026-02-27,08:14:00.000,58,11129943,-795,0,1772180039,15132.62221098999,100.85394678000011,50671.598172000005 2026-02-27,08:14:01.000,58,11129935,-795,0,1772180040,15132.52116633999,100.77640634999989,50671.65406896 2026-02-27,08:14:02.000,58,11129903,-795,0,1772180041,15132.447066929999,100.74116070000309,50671.549262160006 2026-02-27,08:14:03.000,58,11129982,-795,0,1772180042,15132.42012168999,100.67066940000223,50671.44445536 2026-02-27,08:14:04.000,58,11129931,-795,0,1772180043,15132.42012168999,100.72001330999774,50671.430481120005 2026-02-27,08:14:05.000,58,11129850,-795,0,1772180044,15132.474012169994,100.70591504999902,50671.51432656 2026-02-27,08:14:06.000,58,11129853,-795,0,1772180045,15132.447066929999,100.6918167900003,50671.51432656 2026-02-27,08:14:07.000,58,11129993,-795,0,1772180046,15132.467275859999,100.75525896000181,50671.4584296 2026-02-27,08:14:08.000,58,11129973,-795,0,1772180047,15132.56158419999,100.67771853000158,50671.55624928 2026-02-27,08:14:09.000,58,11129935,-795,0,1772180048,15132.52116633999,100.78345547999925,50671.57022352001 2026-02-27,08:14:10.000,58,11129942,-795,0,1772180049,15132.50769372,100.75525896000181,50671.54227504001 2026-02-27,08:14:11.000,58,11129910,-795,0,1772180050,15132.68957409,100.81870113000332,50671.53528792 2026-02-27,08:14:12.000,58,11129928,-795,0,1772180051,15132.68957409,100.83279939000204,50671.68900456001 2026-02-27,08:14:13.000,58,11129967,-795,0,1772180052,15132.68283777999,100.83279939000204,50671.55624928 2026-02-27,08:14:14.000,58,11129959,-795,0,1772180053,15132.817563979996,100.94558546999906,50671.6331076 2026-02-27,08:14:15.000,58,11129930,-795,0,1772180054,15132.857981839996,100.98788025000249,50671.716953040006 2026-02-27,08:14:16.000,58,11129917,-795,0,1772180055,15132.898399699996,101.037224159998,50671.716953040006 2026-02-27,08:14:17.000,58,11129900,-795,0,1772180056,15132.89166339,101.00902764000057,50671.77285 2026-02-27,08:14:18.000,58,11129900,-795,0,1772180057,15132.905136009991,101.04427329000464,50671.884643920006 2026-02-27,08:14:19.000,58,11130001,-795,0,1772180058,15132.965762799991,101.04427329000464,50671.863682560004 2026-02-27,08:14:20.000,58,11129942,-795,0,1772180059,15132.985971729991,101.03017502999865,50671.828746959996 2026-02-27,08:14:21.000,58,11129930,-795,0,1772180060,15132.817563979996,100.92443808000098,50671.83573408001 2026-02-27,08:14:22.000,58,11129907,-795,0,1772180061,15132.864718149991,100.91033982000226,50671.80079848 2026-02-27,08:14:23.000,58,11129954,-795,0,1772180062,15132.85124553,101.00902764000057,50671.75887576001 2026-02-27,08:14:24.000,58,11129884,-795,0,1772180063,15132.89166339,100.93148721000034,50671.75188864 2026-02-27,08:14:25.000,58,11129974,-795,0,1772180064,15132.918608629996,101.02312589999929,50671.72394016 2026-02-27,08:14:26.000,58,11129898,-795,0,1772180065,15132.938817559996,100.99492938000185,50671.77285 2026-02-27,08:14:27.000,58,11129903,-795,0,1772180066,15133.019653279996,100.94558546999906,50671.82175984 2026-02-27,08:14:28.000,58,11129945,-795,0,1772180067,15133.053334830001,101.00902764000057,50671.814772720005 2026-02-27,08:14:29.000,58,11129878,-795,0,1772180068,15133.060071139997,100.98083112000313,50671.78682424001 2026-02-27,08:14:30.000,58,11129947,-795,0,1772180069,15133.113961620002,101.02312589999929,50671.77983712 2026-02-27,08:14:31.000,58,11129928,-795,0,1772180070,15133.039862209996,100.92443808000098,50671.765862880005 2026-02-27,08:14:32.000,58,11129907,-795,0,1772180071,15132.999444349996,100.86099590999947,50671.80778560001 2026-02-27,08:14:33.000,58,11129912,-795,0,1772180072,15132.925344939991,100.77640634999989,50671.695991680004 2026-02-27,08:14:34.000,58,11129986,-795,0,1772180073,15132.925344939991,100.74116070000309,50671.66804320001 2026-02-27,08:14:35.000,58,11129946,-795,0,1772180074,15132.89166339,100.6918167900003,50671.59118488001 2026-02-27,08:14:36.000,58,11129986,-795,0,1772180075,15132.925344939991,100.72706244000437,50671.61214624 2026-02-27,08:14:37.000,58,11129898,-795,0,1772180076,15132.932081250001,100.72001330999774,50671.59118488001 2026-02-27,08:14:38.000,58,11129982,-795,0,1772180077,15132.945553869991,100.6918167900003,50671.61913336001 2026-02-27,08:14:39.000,58,11129904,-795,0,1772180078,15132.945553869991,100.72706244000437,50671.58419776 2026-02-27,08:14:40.000,58,11129893,-795,0,1772180079,15132.938817559996,100.70591504999902,50671.58419776 2026-02-27,08:14:41.000,58,11129917,-795,0,1772180080,15132.965762799991,100.70591504999902,50671.65406896 2026-02-27,08:14:42.000,58,11129989,-795,0,1772180081,15132.972499110001,100.72706244000437,50671.528300800004 2026-02-27,08:14:43.000,58,11129876,-795,0,1772180082,15132.959026489996,100.69886591999966,50671.647081840005 2026-02-27,08:14:44.000,58,11129927,-795,0,1772180083,15133.019653279996,100.79755373999797,50671.61913336001 2026-02-27,08:14:45.000,58,11129886,-795,0,1772180084,15133.073543760001,100.7905046099986,50671.66804320001 2026-02-27,08:14:46.000,58,11130004,-795,0,1772180085,15133.087016379992,100.75525896000181,50671.695991680004 2026-02-27,08:14:47.000,58,11129937,-795,0,1772180086,15133.093752690002,100.74116070000309,50671.598172000005 2026-02-27,08:14:48.000,58,11129868,-795,0,1772180087,15133.194797340002,100.76935722000053,50671.695991680004 2026-02-27,08:14:49.000,58,11129938,-795,0,1772180088,15133.228478889992,100.82575026000268,50671.73791440001 2026-02-27,08:14:50.000,58,11129906,-795,0,1772180089,15133.188061029992,100.77640634999989,50671.74490152 2026-02-27,08:14:51.000,58,11129951,-795,0,1772180090,15133.174588410002,100.7905046099986,50671.695991680004 2026-02-27,08:14:52.000,58,11129901,-795,0,1772180091,15133.255424130002,100.79755373999797,50671.765862880005 2026-02-27,08:14:53.000,58,11130031,-795,0,1772180092,15133.329523539993,100.82575026000268,50671.77983712 2026-02-27,08:14:54.000,58,11129890,-795,0,1772180093,15133.383414019998,100.86804503999883,50671.77285 2026-02-27,08:14:55.000,58,11129931,-715,0,1772180094,15133.477722359989,100.91033982000226,50671.828746959996 2026-02-27,08:14:56.000,58,11129868,-795,0,1772180095,15133.477722359989,100.93148721000034,50671.82175984 2026-02-27,08:14:57.000,58,11129995,-715,0,1772180096,15133.592239629994,100.94558546999906,50671.85669544001 2026-02-27,08:14:58.000,58,11129858,-795,0,1772180097,15133.592239629994,100.94558546999906,50671.863682560004 2026-02-27,08:14:59.000,58,11129908,-795,0,1772180098,15133.598975939989,100.94558546999906,50671.94054088 2026-02-27,08:15:00.000,58,11129948,-795,0,1772180099,15133.578767009989,100.9032906900029,50671.91957952 2026-02-27,08:15:01.000,58,11129950,-795,0,1772180100,15133.531612839994,100.84689765000076,50671.82175984 2026-02-27,08:15:02.000,58,11129976,-795,0,1772180101,15133.578767009989,100.91738895000162,50671.9125924 2026-02-27,08:15:03.000,58,11129943,-715,0,1772180102,15133.625921179999,100.87509416999819,50671.85669544001 2026-02-27,08:15:04.000,58,11129885,-795,0,1772180103,15133.693284279994,100.88214330000483,50671.89861816 2026-02-27,08:15:05.000,58,11129976,-755,0,1772180104,15133.72022951999,100.92443808000098,50671.84970832 2026-02-27,08:15:06.000,58,11129912,-795,0,1772180105,15133.63939379999,100.88919243000419,50671.884643920006 2026-02-27,08:15:07.000,58,11129977,-795,0,1772180106,15133.67981165999,100.88214330000483,50671.87066968 2026-02-27,08:15:08.000,58,11129932,-795,0,1772180107,15133.65960272999,100.75525896000181,50671.828746959996 2026-02-27,08:15:09.000,58,11130070,-795,0,1772180108,15133.63939379999,100.8398485200014,50671.83573408001 2026-02-27,08:15:10.000,58,11129951,-795,0,1772180109,15133.531612839994,100.72706244000437,50671.79381136 2026-02-27,08:15:11.000,58,11129898,-795,0,1772180110,15133.565294389999,100.6565711400035,50671.80079848 2026-02-27,08:15:12.000,58,11129933,-795,0,1772180111,15133.612448559994,100.70591504999902,50671.79381136 2026-02-27,08:15:13.000,58,11129889,-795,0,1772180112,15133.464249739998,100.6918167900003,50671.716953040006 2026-02-27,08:15:14.000,58,11129886,-795,0,1772180113,15133.423831879998,100.55083418999857,50671.66804320001 2026-02-27,08:15:15.000,58,11129966,-795,0,1772180114,15133.444040809998,100.58607984000264,50671.61214624 2026-02-27,08:15:16.000,58,11129918,-795,0,1772180115,15133.470986049993,100.6565711400035,50671.647081840005 2026-02-27,08:15:17.000,58,11129909,-795,0,1772180116,15133.444040809998,100.54378505999921,50671.661056079996 2026-02-27,08:15:18.000,58,11129922,-795,0,1772180117,15133.511403909994,100.48739202000434,50671.66804320001 2026-02-27,08:15:19.000,58,11129947,-795,0,1772180118,15133.531612839994,100.51558854000177,50671.65406896 2026-02-27,08:15:20.000,58,11130004,-795,0,1772180119,15133.592239629994,100.52263767000113,50671.57721064 2026-02-27,08:15:21.000,58,11130012,-795,0,1772180120,15133.592239629994,100.55788331999793,50671.66804320001 2026-02-27,08:15:22.000,58,11129892,-795,0,1772180121,15133.585503319999,100.53673592999985,50671.647081840005 2026-02-27,08:15:23.000,58,11129957,-715,0,1772180122,15133.625921179999,100.54378505999921,50671.65406896 2026-02-27,08:15:24.000,58,11129869,-795,0,1772180123,15133.625921179999,100.593128970002,50671.57721064 2026-02-27,08:15:25.000,58,11129952,-795,0,1772180124,15133.65960272999,100.52968680000049,50671.62612048 2026-02-27,08:15:26.000,58,11129894,-795,0,1772180125,15133.67981165999,100.55788331999793,50671.60515912 2026-02-27,08:15:27.000,58,11129857,-795,0,1772180126,15133.652866419994,100.55083418999857,50671.58419776 2026-02-27,08:15:28.000,58,11129947,-795,0,1772180127,15133.686547969999,100.52263767000113,50671.5632364 2026-02-27,08:15:29.000,58,11129830,-795,0,1772180128,15133.693284279994,100.4803428899977,50671.66804320001 2026-02-27,08:15:30.000,58,11129909,-795,0,1772180129,15133.7067569,100.47329375999834,50671.661056079996 2026-02-27,08:15:31.000,58,11129854,-795,0,1772180130,15133.74043844999,100.4944411500037,50671.66804320001 2026-02-27,08:15:32.000,58,11129908,-795,0,1772180131,15133.74043844999,100.47329375999834,50671.67503032 2026-02-27,08:15:33.000,58,11129953,-795,0,1772180132,15133.76064737999,100.48739202000434,50671.73092728 2026-02-27,08:15:34.000,58,11129991,-795,0,1772180133,15133.794328929995,100.46624462999898,50671.70996592001 2026-02-27,08:15:35.000,58,11129972,-795,0,1772180134,15133.753911069995,100.41690072000347,50671.68900456001 2026-02-27,08:15:36.000,58,11129880,-795,0,1772180135,15133.753911069995,100.45214637000026,50671.68900456001 2026-02-27,08:15:37.000,58,11129888,-795,0,1772180136,15133.78085630999,100.4803428899977,50671.66804320001 2026-02-27,08:15:38.000,58,11129917,-795,0,1772180137,15133.78085630999,100.41690072000347,50671.68900456001 2026-02-27,08:15:39.000,58,11129822,-795,0,1772180138,15133.82127416999,100.40280246000475,50671.79381136 2026-02-27,08:15:40.000,58,11129942,-795,0,1772180139,15133.774119999995,100.43804811000155,50671.765862880005 2026-02-27,08:15:41.000,58,11129964,-795,0,1772180140,15133.82801048,100.40985159000411,50671.73791440001 2026-02-27,08:15:42.000,58,11129998,-795,0,1772180141,15133.794328929995,100.46624462999898,50671.73092728 2026-02-27,08:15:43.000,58,11129992,-795,0,1772180142,15133.814537859995,100.43804811000155,50671.68201744 2026-02-27,08:15:44.000,58,11129922,-795,0,1772180143,15133.82801048,100.47329375999834,50671.67503032 2026-02-27,08:15:45.000,58,11129911,-795,0,1772180144,15133.834746789995,100.52263767000113,50671.73092728 2026-02-27,08:15:46.000,58,11129897,-795,0,1772180145,15133.86169202999,100.50149028000305,50671.66804320001 2026-02-27,08:15:47.000,58,11129939,-795,0,1772180146,15133.895373579995,100.45919549999962,50671.79381136 2026-02-27,08:15:48.000,58,11129960,-795,0,1772180147,15133.88190095999,100.45919549999962,50671.716953040006 2026-02-27,08:15:49.000,58,11129911,-795,0,1772180148,15133.88190095999,100.4803428899977,50671.75887576001 2026-02-27,08:15:50.000,58,11130004,-795,0,1772180149,15133.92905513,100.53673592999985,50671.74490152 2026-02-27,08:15:51.000,58,11129884,-795,0,1772180150,15133.96947299,100.56493245000456,50671.716953040006 2026-02-27,08:15:52.000,58,11129987,-795,0,1772180151,15133.94926406,100.45214637000026,50671.884643920006 2026-02-27,08:15:53.000,58,11129923,-795,0,1772180152,15134.05030871,100.593128970002,50671.863682560004 2026-02-27,08:15:54.000,58,11129972,-795,0,1772180153,15134.00989085,100.57198158000392,50671.89861816 2026-02-27,08:15:55.000,58,11129950,-795,0,1772180154,15133.96947299,100.4803428899977,50671.80079848 2026-02-27,08:15:56.000,58,11129889,-795,0,1772180155,15134.04357239999,100.47329375999834,50671.78682424001 2026-02-27,08:15:57.000,58,11129929,-795,0,1772180156,15134.117671809996,100.47329375999834,50671.863682560004 2026-02-27,08:15:58.000,58,11129945,-795,0,1772180157,15134.1109355,100.46624462999898,50671.828746959996 2026-02-27,08:15:59.000,58,11129901,-795,0,1772180158,15134.151353360001,100.48739202000434,50671.87066968 2026-02-27,08:16:00.000,58,11129899,-795,0,1772180159,15134.171562290001,100.43804811000155,50671.80079848 2026-02-27,08:16:01.000,58,11129935,-795,0,1772180160,15134.151353360001,100.45919549999962,50671.80079848 2026-02-27,08:16:02.000,58,11129940,-795,0,1772180161,15134.205243839991,100.43099898000219,50671.82175984 2026-02-27,08:16:03.000,58,11129917,-795,0,1772180162,15134.151353360001,100.39575332999812,50671.75188864 2026-02-27,08:16:04.000,58,11129884,-795,0,1772180163,15134.178298599996,100.40280246000475,50671.80079848 2026-02-27,08:16:05.000,58,11129947,-795,0,1772180164,15134.245661699992,100.42394985000283,50671.89163104 2026-02-27,08:16:06.000,58,11129910,-755,0,1772180165,15134.252398010001,100.45214637000026,50671.84970832 2026-02-27,08:16:07.000,58,11129942,-795,0,1772180166,15134.306288489992,100.43099898000219,50671.863682560004 2026-02-27,08:16:08.000,58,11129867,-795,0,1772180167,15134.279343249997,100.43804811000155,50671.82175984 2026-02-27,08:16:09.000,58,11129885,-795,0,1772180168,15134.286079559992,100.4450972400009,50671.78682424001 2026-02-27,08:16:10.000,58,11129948,-795,0,1772180169,15134.292815870002,100.40280246000475,50671.863682560004 2026-02-27,08:16:11.000,58,11129828,-795,0,1772180170,15134.346706349992,100.3816550699994,50671.87765680001 2026-02-27,08:16:12.000,58,11129958,-795,0,1772180171,15134.427542069992,100.36755681000068,50671.89861816 2026-02-27,08:16:13.000,58,11129903,-795,0,1772180172,15134.447750999992,100.42394985000283,50671.933553760005 2026-02-27,08:16:14.000,58,11129910,-795,0,1772180173,15134.434278380002,100.39575332999812,50671.92656664001 2026-02-27,08:16:15.000,58,11129932,-795,0,1772180174,15134.488168859993,100.40280246000475,50671.982463600005 2026-02-27,08:16:16.000,58,11129939,-795,0,1772180175,15134.494905170002,100.43804811000155,50671.982463600005 2026-02-27,08:16:17.000,58,11129883,-635,0,1772180176,15134.528586719993,100.41690072000347,50671.982463600005 2026-02-27,08:16:18.000,58,11129953,-795,0,1772180177,15134.555531960003,100.3816550699994,50672.0173992 2026-02-27,08:16:19.000,58,11129928,-795,0,1772180178,15134.569004579993,100.41690072000347,50671.996437839996 2026-02-27,08:16:20.000,58,11129942,-795,0,1772180179,15134.575740889988,100.36050768000132,50671.95451512001 2026-02-27,08:16:21.000,58,11129913,-795,0,1772180180,15134.629631369993,100.38870419999876,50671.97547648001 2026-02-27,08:16:22.000,58,11129960,-795,0,1772180181,15134.676785539988,100.36755681000068,50671.95451512001 2026-02-27,08:16:23.000,58,11129949,-795,0,1772180182,15134.717203399989,100.33231116000388,50671.96150224 2026-02-27,08:16:24.000,58,11129856,-795,0,1772180183,15134.670049229993,100.31116376999853,50671.89861816 2026-02-27,08:16:25.000,58,11129954,-795,0,1772180184,15134.676785539988,100.27591812000173,50672.00342496001 2026-02-27,08:16:26.000,58,11129925,-795,0,1772180185,15134.636367679988,100.2336233399983,50671.97547648001 2026-02-27,08:16:27.000,58,11129918,-795,0,1772180186,15134.723939709998,100.17723030000343,50671.90560528001 2026-02-27,08:16:28.000,58,11129922,-795,0,1772180187,15134.744148639998,100.16313204000471,50671.73791440001 2026-02-27,08:16:29.000,58,11129901,-795,0,1772180188,15134.723939709998,100.16313204000471,50671.89861816 2026-02-27,08:16:30.000,58,11130008,-795,0,1772180189,15134.703730779998,100.10673900000256,50671.863682560004 2026-02-27,08:16:31.000,58,11129896,-795,0,1772180190,15134.737412329989,100.15608290999808,50671.863682560004 2026-02-27,08:16:32.000,58,11129950,-795,0,1772180191,15134.777830189989,100.10673900000256,50671.8427212 2026-02-27,08:16:33.000,58,11129971,-795,0,1772180192,15134.811511739994,100.07149334999849,50671.75887576001 2026-02-27,08:16:34.000,58,11129948,-795,0,1772180193,15134.798039119989,100.09264074000384,50671.82175984 2026-02-27,08:16:35.000,58,11129849,-795,0,1772180194,15134.85866590999,100.07854247999785,50671.89861816 2026-02-27,08:16:36.000,58,11129900,-795,0,1772180195,15134.764357569999,100.11378813000192,50671.84970832 2026-02-27,08:16:37.000,58,11129901,-795,0,1772180196,15134.811511739994,100.09264074000384,50671.77983712 2026-02-27,08:16:38.000,58,11129944,-795,0,1772180197,15134.831720669994,100.13493552,50671.89163104 2026-02-27,08:16:39.000,58,11129915,-795,0,1772180198,15134.818248049989,100.05034596000041,50671.83573408001 2026-02-27,08:16:40.000,58,11129760,-795,0,1772180199,15134.764357569999,100.12083726000128,50671.74490152 2026-02-27,08:16:41.000,58,11129835,-795,0,1772180200,15134.804775429999,100.0996898700032,50671.87765680001 2026-02-27,08:16:42.000,58,11129803,-795,0,1772180201,15134.798039119989,100.06444421999913,50671.814772720005 2026-02-27,08:16:43.000,58,11129874,-795,0,1772180202,15134.85866590999,99.99395291999826,50671.78682424001 2026-02-27,08:16:44.000,58,11129913,-795,0,1772180203,15134.865402219999,100.05034596000041,50671.94054088 2026-02-27,08:16:45.000,58,11129845,-795,0,1772180204,15134.851929599994,100.05739508999977,50671.95451512001 2026-02-27,08:16:46.000,58,11129907,-795,0,1772180205,15134.865402219999,100.08559161000449,50672.01041208 2026-02-27,08:16:47.000,58,11129999,-795,0,1772180206,15134.872138529994,100.0362477000017,50671.94054088 2026-02-27,08:16:48.000,58,11129717,-795,0,1772180207,15134.845193289999,99.9869037899989,50671.8427212 2026-02-27,08:16:49.000,58,11129841,-795,0,1772180208,15134.845193289999,100.00805118000426,50671.97547648001 2026-02-27,08:16:50.000,58,11129982,-795,0,1772180209,15134.818248049989,100.02919857000234,50671.97547648001 2026-02-27,08:16:51.000,58,11129929,-795,0,1772180210,15134.824984359999,100.02214944000298,50671.91957952 2026-02-27,08:16:52.000,58,11129992,-795,0,1772180211,15134.865402219999,100.00805118000426,50671.95451512001 2026-02-27,08:16:53.000,58,11129970,-795,0,1772180212,15134.932765319994,99.97985465999955,50671.95451512001 2026-02-27,08:16:54.000,58,11129918,-795,0,1772180213,15134.93950162999,100.01510031000362,50672.0173992 2026-02-27,08:16:55.000,58,11130009,-795,0,1772180214,15134.973183179995,99.94460901000275,50671.98945072 2026-02-27,08:16:56.000,58,11129959,-795,0,1772180215,15134.97991948999,100.01510031000362,50671.863682560004 2026-02-27,08:16:57.000,58,11129862,-795,0,1772180216,15134.93950162999,99.93051075000403,50672.052334800006 2026-02-27,08:16:58.000,58,11129822,-795,0,1772180217,15134.865402219999,99.96575640000083,50671.96848936 2026-02-27,08:16:59.000,58,11129753,-795,0,1772180218,15134.91929269999,99.93755988000339,50671.828746959996 2026-02-27,08:17:00.000,58,11129824,-795,0,1772180219,15134.872138529994,99.95870727000147,50671.82175984 2026-02-27,08:17:01.000,58,11129837,-755,0,1772180220,15134.932765319994,99.97985465999955,50671.933553760005 2026-02-27,08:17:02.000,58,11129932,-795,0,1772180221,15134.9866558,100.02214944000298,50671.89163104 2026-02-27,08:17:03.000,58,11129862,-795,0,1772180222,15134.973183179995,99.95165814000211,50671.89861816 2026-02-27,08:17:04.000,58,11129891,-795,0,1772180223,15134.932765319994,99.89526509999996,50671.79381136 2026-02-27,08:17:05.000,58,11129969,-795,0,1772180224,15134.912556389994,99.9869037899989,50671.79381136 2026-02-27,08:17:06.000,58,11129999,-795,0,1772180225,15135.02707366,100.05739508999977,50671.87066968 2026-02-27,08:17:07.000,58,11129887,-795,0,1772180226,15135.013601039995,99.97280553000019,50671.90560528001 2026-02-27,08:17:08.000,58,11129830,-755,0,1772180227,15135.094436759995,99.88116684000124,50671.92656664001 2026-02-27,08:17:09.000,58,11129835,-795,0,1772180228,15135.06075520999,100.02919857000234,50671.94054088 2026-02-27,08:17:10.000,58,11129725,-795,0,1772180229,15135.06075520999,99.95165814000211,50671.91957952 2026-02-27,08:17:11.000,58,11129938,-795,0,1772180230,15135.10790938,99.97985465999955,50671.92656664001 2026-02-27,08:17:12.000,58,11129953,-795,0,1772180231,15135.14832724,99.97280553000019,50671.87066968 2026-02-27,08:17:13.000,58,11129799,-795,0,1772180232,15135.10790938,99.93755988000339,50671.84970832 2026-02-27,08:17:14.000,58,11129930,-795,0,1772180233,15135.14832724,99.91641248999804,50671.79381136 2026-02-27,08:17:15.000,58,11129932,-795,0,1772180234,15135.08770045,99.87411771000188,50671.85669544001 2026-02-27,08:17:16.000,58,11129963,-795,0,1772180235,15135.134854619995,99.8529703200038,50671.91957952 2026-02-27,08:17:17.000,58,11129990,-795,0,1772180236,15135.18200878999,99.86001945000316,50671.8427212 2026-02-27,08:17:18.000,58,11129996,-795,0,1772180237,15135.18200878999,99.89526509999996,50671.814772720005 2026-02-27,08:17:19.000,58,11129834,-795,0,1772180238,15135.155063549995,99.93051075000403,50671.78682424001 2026-02-27,08:17:20.000,58,11129967,-795,0,1772180239,15135.14832724,99.89526509999996,50671.77983712 2026-02-27,08:17:21.000,58,11129839,-795,0,1772180240,15135.16179985999,99.95165814000211,50671.87765680001 2026-02-27,08:17:22.000,58,11129967,-795,0,1772180241,15135.12811831,99.86706858000252,50671.82175984 2026-02-27,08:17:23.000,58,11129894,-795,0,1772180242,15135.256108199996,99.89526509999996,50671.87765680001 2026-02-27,08:17:24.000,58,11129946,-795,0,1772180243,15135.175272479995,99.90936335999868,50671.884643920006 2026-02-27,08:17:25.000,58,11129894,-795,0,1772180244,15135.16179985999,99.8882159700006,50671.765862880005 2026-02-27,08:17:26.000,58,11129884,-795,0,1772180245,15135.094436759995,99.8529703200038,50671.828746959996 2026-02-27,08:17:27.000,58,11129955,-795,0,1772180246,15135.16179985999,99.90936335999868,50671.89163104 2026-02-27,08:17:28.000,58,11129915,-795,0,1772180247,15135.22916296,99.92346162000467,50671.884643920006 2026-02-27,08:17:29.000,58,11129782,-555,0,1772180248,15135.16853617,99.89526509999996,50671.89861816 2026-02-27,08:17:30.000,58,11129920,-795,0,1772180249,15135.195481409995,99.96575640000083,50671.91957952 2026-02-27,08:17:31.000,58,11129863,-795,0,1772180250,15135.24937189,99.95870727000147,50671.95451512001 2026-02-27,08:17:32.000,58,11129845,-795,0,1772180251,15135.22916296,99.9869037899989,50672.031373440004 2026-02-27,08:17:33.000,58,11129856,-795,0,1772180252,15135.1887451,99.99395291999826,50671.98945072 2026-02-27,08:17:34.000,58,11129904,-795,0,1772180253,15135.26958082,99.94460901000275,50671.96150224 2026-02-27,08:17:35.000,58,11129883,-795,0,1772180254,15135.24937189,99.97985465999955,50672.052334800006 2026-02-27,08:17:36.000,58,11129937,-795,0,1772180255,15135.26958082,99.97985465999955,50671.996437839996 2026-02-27,08:17:37.000,58,11129905,-795,0,1772180256,15135.303262369991,100.0010020500049,50672.01041208 2026-02-27,08:17:38.000,58,11129885,-795,0,1772180257,15135.377361779996,100.05739508999977,50671.97547648001 2026-02-27,08:17:39.000,58,11129900,-795,0,1772180258,15135.411043330001,100.12788639000064,50671.95451512001 2026-02-27,08:17:40.000,58,11129997,-795,0,1772180259,15135.35041654,100.15608290999808,50672.01041208 2026-02-27,08:17:41.000,58,11129975,-795,0,1772180260,15135.377361779996,100.12788639000064,50672.052334800006 2026-02-27,08:17:42.000,58,11129940,-795,0,1772180261,15135.431252260001,100.02214944000298,50672.07329616001 2026-02-27,08:17:43.000,58,11129846,-795,0,1772180262,15135.437988569996,100.11378813000192,50672.06630904 2026-02-27,08:17:44.000,58,11129865,-595,0,1772180263,15135.431252260001,100.17723030000343,50671.996437839996 2026-02-27,08:17:45.000,58,11129867,-795,0,1772180264,15135.437988569996,100.10673900000256,50672.04534768001 2026-02-27,08:17:46.000,58,11129914,-795,0,1772180265,15135.525560599992,100.13493552,50672.00342496001 2026-02-27,08:17:47.000,58,11129987,-795,0,1772180266,15135.485142739992,100.12083726000128,50671.98945072 2026-02-27,08:17:48.000,58,11129945,-795,0,1772180267,15135.424515949991,100.09264074000384,50672.04534768001 2026-02-27,08:17:49.000,58,11129822,-795,0,1772180268,15135.424515949991,100.02919857000234,50672.01041208 2026-02-27,08:17:50.000,58,11129940,-795,0,1772180269,15135.377361779996,100.07854247999785,50671.947528 2026-02-27,08:17:51.000,58,11129887,-795,0,1772180270,15135.411043330001,99.9869037899989,50671.95451512001 2026-02-27,08:17:52.000,58,11129920,-795,0,1772180271,15135.431252260001,100.0362477000017,50672.03836056 2026-02-27,08:17:53.000,58,11129909,-795,0,1772180272,15135.397570709996,100.0362477000017,50671.96848936 2026-02-27,08:17:54.000,58,11129950,-795,0,1772180273,15135.417779639996,100.05034596000041,50671.98945072 2026-02-27,08:17:55.000,58,11129959,-795,0,1772180274,15135.451461190001,100.05034596000041,50671.96848936 2026-02-27,08:17:56.000,58,11129801,-795,0,1772180275,15135.424515949991,100.0362477000017,50671.94054088 2026-02-27,08:17:57.000,58,11129768,-795,0,1772180276,15135.377361779996,99.99395291999826,50671.884643920006 2026-02-27,08:17:58.000,58,11129961,-795,0,1772180277,15135.424515949991,100.00805118000426,50671.91957952 2026-02-27,08:17:59.000,58,11129976,-795,0,1772180278,15135.323471299991,99.90936335999868,50671.863682560004 2026-02-27,08:18:00.000,58,11129816,-795,0,1772180279,15135.431252260001,99.99395291999826,50671.96848936 2026-02-27,08:18:01.000,58,11129994,-795,0,1772180280,15135.431252260001,99.97280553000019,50671.97547648001 2026-02-27,08:18:02.000,58,11129935,-795,0,1772180281,15135.431252260001,99.96575640000083,50671.884643920006 2026-02-27,08:18:03.000,58,11129906,-795,0,1772180282,15135.424515949991,100.02919857000234,50671.828746959996 2026-02-27,08:18:04.000,58,11129871,-795,0,1772180283,15135.444724879992,100.04329683000105,50671.90560528001 2026-02-27,08:18:05.000,58,11129892,-795,0,1772180284,15135.411043330001,99.97280553000019,50671.87066968 2026-02-27,08:18:06.000,58,11129829,-795,0,1772180285,15135.384098089991,99.91641248999804,50672.01041208 2026-02-27,08:18:07.000,58,11129871,-795,0,1772180286,15135.424515949991,99.97985465999955,50671.92656664001 2026-02-27,08:18:08.000,58,11129823,-795,0,1772180287,15135.384098089991,100.02214944000298,50671.87765680001 2026-02-27,08:18:09.000,58,11129914,-795,0,1772180288,15135.424515949991,99.96575640000083,50671.89861816 2026-02-27,08:18:10.000,58,11129971,-795,0,1772180289,15135.404307019991,100.00805118000426,50671.947528 2026-02-27,08:18:11.000,58,11129949,-795,0,1772180290,15135.390834400001,100.02919857000234,50672.0173992 2026-02-27,08:18:12.000,58,11129981,-795,0,1772180291,15135.417779639996,99.97985465999955,50672.00342496001 2026-02-27,08:18:13.000,58,11129861,-795,0,1772180292,15135.411043330001,99.96575640000083,50671.85669544001 2026-02-27,08:18:14.000,58,11129957,-795,0,1772180293,15135.464933809992,100.07149334999849,50672.03836056 2026-02-27,08:18:15.000,58,11129841,-795,0,1772180294,15135.431252260001,99.93051075000403,50671.97547648001 2026-02-27,08:18:16.000,58,11129791,-795,0,1772180295,15135.485142739992,100.08559161000449,50671.9125924 2026-02-27,08:18:17.000,58,11129914,-795,0,1772180296,15135.512087980002,100.06444421999913,50672.11521888 2026-02-27,08:18:18.000,58,11129865,-795,0,1772180297,15135.444724879992,100.01510031000362,50671.996437839996 2026-02-27,08:18:19.000,58,11129855,-795,0,1772180298,15135.498615359997,100.0362477000017,50672.06630904 2026-02-27,08:18:20.000,58,11129943,-795,0,1772180299,15135.512087980002,99.97985465999955,50672.052334800006 2026-02-27,08:18:21.000,58,11130075,-795,0,1772180300,15135.471670120001,99.95165814000211,50671.91957952 2026-02-27,08:18:22.000,58,11129936,-795,0,1772180301,15135.592923700002,100.02214944000298,50672.052334800006 2026-02-27,08:18:23.000,58,11129828,-795,0,1772180302,15135.525560599992,100.02919857000234,50672.01041208 2026-02-27,08:18:24.000,58,11129776,-795,0,1772180303,15135.498615359997,99.97985465999955,50672.0173992 2026-02-27,08:18:25.000,58,11129950,-795,0,1772180304,15135.505351669992,99.93755988000339,50671.933553760005 2026-02-27,08:18:26.000,58,11129844,-795,0,1772180305,15135.485142739992,99.93051075000403,50672.052334800006 2026-02-27,08:18:27.000,58,11129883,-795,0,1772180306,15135.444724879992,99.95870727000147,50672.04534768001 2026-02-27,08:18:28.000,58,11129956,-795,0,1772180307,15135.444724879992,99.8529703200038,50671.982463600005 2026-02-27,08:18:29.000,58,11129825,-795,0,1772180308,15135.384098089991,99.89526509999996,50671.884643920006 2026-02-27,08:18:30.000,58,11129934,-795,0,1772180309,15135.384098089991,99.8529703200038,50671.95451512001 2026-02-27,08:18:31.000,58,11129886,-795,0,1772180310,15135.370625470001,99.92346162000467,50671.98945072 2026-02-27,08:18:32.000,58,11129943,-795,0,1772180311,15135.336943919996,100.02919857000234,50671.97547648001 2026-02-27,08:18:33.000,58,11129870,-795,0,1772180312,15135.370625470001,99.97280553000019,50671.996437839996 2026-02-27,08:18:34.000,58,11129950,-795,0,1772180313,15135.336943919996,100.02919857000234,50671.933553760005 2026-02-27,08:18:35.000,58,11129883,-795,0,1772180314,15135.316734989996,99.95165814000211,50671.95451512001 2026-02-27,08:18:36.000,58,11129882,-795,0,1772180315,15135.296526059996,99.92346162000467,50671.89163104 2026-02-27,08:18:37.000,58,11129936,-795,0,1772180316,15135.323471299991,99.92346162000467,50671.947528 2026-02-27,08:18:38.000,58,11129742,-795,0,1772180317,15135.26958082,99.95870727000147,50672.031373440004 2026-02-27,08:18:39.000,58,11129874,-795,0,1772180318,15135.22916296,100.02214944000298,50671.9125924 2026-02-27,08:18:40.000,58,11130072,-795,0,1772180319,15135.235899269996,99.95165814000211,50671.97547648001 2026-02-27,08:18:41.000,58,11129910,-795,0,1772180320,15135.235899269996,100.0362477000017,50671.89163104 2026-02-27,08:18:42.000,58,11129885,-795,0,1772180321,15135.20895403,100.07149334999849,50671.933553760005 2026-02-27,08:18:43.000,58,11129918,-795,0,1772180322,15135.24263557999,99.97280553000019,50671.85669544001 2026-02-27,08:18:44.000,58,11129791,-795,0,1772180323,15135.12811831,99.93755988000339,50671.89861816 2026-02-27,08:18:45.000,58,11129860,-795,0,1772180324,15135.074227829995,100.0010020500049,50671.80778560001 2026-02-27,08:18:46.000,58,11129910,-795,0,1772180325,15135.12811831,99.89526509999996,50671.95451512001 2026-02-27,08:18:47.000,58,11129875,-795,0,1772180326,15135.14832724,99.93755988000339,50671.96150224 2026-02-27,08:18:48.000,58,11129990,-795,0,1772180327,15135.20221771999,99.87411771000188,50671.863682560004 2026-02-27,08:18:49.000,58,11129812,-795,0,1772180328,15135.12138199999,99.8882159700006,50671.83573408001 2026-02-27,08:18:50.000,58,11130058,-795,0,1772180329,15135.16179985999,99.86001945000316,50671.863682560004 2026-02-27,08:18:51.000,58,11129997,-795,0,1772180330,15135.14159092999,99.95870727000147,50671.92656664001 2026-02-27,08:18:52.000,58,11129918,-795,0,1772180331,15135.074227829995,99.93755988000339,50671.91957952 2026-02-27,08:18:53.000,58,11129999,-795,0,1772180332,15135.054018899995,99.94460901000275,50671.828746959996 2026-02-27,08:18:54.000,58,11129983,-795,0,1772180333,15134.993392109995,99.93051075000403,50671.828746959996 2026-02-27,08:18:55.000,58,11129798,-795,0,1772180334,15134.9866558,99.87411771000188,50671.89163104 2026-02-27,08:18:56.000,58,11130017,-795,0,1772180335,15134.9866558,99.94460901000275,50671.9125924 2026-02-27,08:18:57.000,58,11129846,-795,0,1772180336,15134.993392109995,99.90936335999868,50671.90560528001 2026-02-27,08:18:58.000,58,11129924,-795,0,1772180337,15134.952974249994,99.97280553000019,50671.89861816 2026-02-27,08:18:59.000,58,11129918,-795,0,1772180338,15135.033809969995,99.90231422999932,50671.9125924 2026-02-27,08:19:00.000,58,11129755,-795,0,1772180339,15134.932765319994,99.94460901000275,50671.884643920006 2026-02-27,08:19:01.000,58,11130014,-795,0,1772180340,15134.892347459994,99.90936335999868,50671.80079848 2026-02-27,08:19:02.000,58,11129964,-795,0,1772180341,15134.932765319994,99.93755988000339,50671.828746959996 2026-02-27,08:19:03.000,58,11129909,-795,0,1772180342,15135.02033734999,99.9869037899989,50671.884643920006 2026-02-27,08:19:04.000,58,11129896,-795,0,1772180343,15135.013601039995,100.10673900000256,50671.84970832 2026-02-27,08:19:05.000,58,11129792,-795,0,1772180344,15135.08096413999,100.13493552,50671.982463600005 2026-02-27,08:19:06.000,58,11129863,-795,0,1772180345,15135.16853617,100.17723030000343,50671.96848936 2026-02-27,08:19:07.000,58,11129853,-795,0,1772180346,15135.215690339995,100.2477216000043,50672.06630904 2026-02-27,08:19:08.000,58,11129895,-795,0,1772180347,15135.28305343999,100.33231116000388,50672.12919312 2026-02-27,08:19:09.000,58,11129911,-795,0,1772180348,15135.215690339995,100.31821289999789,50672.04534768001 2026-02-27,08:19:10.000,58,11129913,-795,0,1772180349,15135.18200878999,100.33231116000388,50672.00342496001 2026-02-27,08:19:11.000,58,11129922,-795,0,1772180350,15135.12138199999,100.2336233399983,50672.03836056 2026-02-27,08:19:12.000,58,11129863,-795,0,1772180351,15134.952974249994,100.21952507999958,50672.00342496001 2026-02-27,08:19:13.000,58,11129947,-795,0,1772180352,15134.96644687,100.14198464999936,50671.96848936 2026-02-27,08:19:14.000,58,11129903,-795,0,1772180353,15134.872138529994,100.15608290999808,50671.9125924 2026-02-27,08:19:15.000,58,11129981,-635,0,1772180354,15134.831720669994,100.13493552,50671.89163104 2026-02-27,08:19:16.000,58,11129903,-795,0,1772180355,15134.777830189989,100.11378813000192,50671.9125924 2026-02-27,08:19:17.000,58,11129988,-795,0,1772180356,15134.703730779998,100.16313204000471,50671.77983712 2026-02-27,08:19:18.000,58,11129869,-795,0,1772180357,15134.676785539988,100.02214944000298,50671.80778560001 2026-02-27,08:19:19.000,58,11129915,-795,0,1772180358,15134.676785539988,100.14903377999872,50671.79381136 2026-02-27,08:19:20.000,58,11129772,-795,0,1772180359,15134.663312919998,100.09264074000384,50671.78682424001 2026-02-27,08:19:21.000,58,11129978,-795,0,1772180360,15134.737412329989,100.0996898700032,50671.87765680001 2026-02-27,08:19:22.000,58,11129743,-795,0,1772180361,15134.676785539988,100.05739508999977,50671.83573408001 2026-02-27,08:19:23.000,58,11129919,-795,0,1772180362,15134.730676019994,100.25477073000366,50671.85669544001 2026-02-27,08:19:24.000,58,11129930,-795,0,1772180363,15134.717203399989,100.21247595000023,50671.8427212 2026-02-27,08:19:25.000,58,11129988,-795,0,1772180364,15134.730676019994,100.11378813000192,50671.89163104 2026-02-27,08:19:26.000,58,11130037,-795,0,1772180365,15134.804775429999,100.2336233399983,50671.96150224 2026-02-27,08:19:27.000,58,11130018,-795,0,1772180366,15134.89908376999,100.25477073000366,50671.87765680001 2026-02-27,08:19:28.000,58,11129842,-795,0,1772180367,15134.865402219999,100.36050768000132,50671.98945072 2026-02-27,08:19:29.000,58,11129927,-795,0,1772180368,15134.811511739994,100.26886899000237,50671.94054088 2026-02-27,08:19:30.000,58,11129979,-795,0,1772180369,15134.744148639998,100.41690072000347,50671.87765680001 2026-02-27,08:19:31.000,58,11129952,-795,0,1772180370,15134.804775429999,100.35345855000196,50671.90560528001 2026-02-27,08:19:32.000,58,11130090,-795,0,1772180371,15134.804775429999,100.3816550699994,50671.95451512001 2026-02-27,08:19:33.000,58,11129811,-795,0,1772180372,15134.804775429999,100.51558854000177,50671.91957952 2026-02-27,08:19:34.000,58,11130041,-795,0,1772180373,15134.94623794,100.4944411500037,50672.02438632001 2026-02-27,08:19:35.000,58,11129947,-795,0,1772180374,15134.872138529994,100.56493245000456,50672.01041208 2026-02-27,08:19:36.000,58,11129951,-795,0,1772180375,15134.892347459994,100.46624462999898,50671.94054088 2026-02-27,08:19:37.000,58,11129856,-795,0,1772180376,15134.932765319994,100.6565711400035,50672.12919312 2026-02-27,08:19:38.000,58,11129819,-795,0,1772180377,15134.96644687,100.58607984000264,50672.0872704 2026-02-27,08:19:39.000,58,11129762,-795,0,1772180378,15134.9866558,100.67771853000158,50671.996437839996 2026-02-27,08:19:40.000,58,11129975,-795,0,1772180379,15134.93950162999,100.72706244000437,50671.94054088 2026-02-27,08:19:41.000,58,11129819,-795,0,1772180380,15135.02033734999,100.6918167900003,50672.03836056 2026-02-27,08:19:42.000,58,11129846,-795,0,1772180381,15134.93950162999,100.72001330999774,50672.080283280004 2026-02-27,08:19:43.000,58,11129890,-795,0,1772180382,15135.00012841999,100.72001330999774,50672.02438632001 2026-02-27,08:19:44.000,58,11129956,-795,0,1772180383,15134.952974249994,100.73411157000373,50672.052334800006 2026-02-27,08:19:45.000,58,11129934,-795,0,1772180384,15134.892347459994,100.74116070000309,50672.052334800006 2026-02-27,08:19:46.000,58,11130063,-795,0,1772180385,15134.90582008,100.69886591999966,50672.0872704 2026-02-27,08:19:47.000,58,11129957,-795,0,1772180386,15134.952974249994,100.73411157000373,50672.1571416 2026-02-27,08:19:48.000,58,11129969,-795,0,1772180387,15134.912556389994,100.76935722000053,50672.05932192 2026-02-27,08:19:49.000,58,11129769,-795,0,1772180388,15134.90582008,100.75525896000181,50672.12919312 2026-02-27,08:19:50.000,58,11129821,-795,0,1772180389,15134.784566499999,100.7905046099986,50672.06630904 2026-02-27,08:19:51.000,58,11129953,-795,0,1772180390,15134.885611149999,100.74116070000309,50671.96848936 2026-02-27,08:19:52.000,58,11130005,-795,0,1772180391,15134.831720669994,100.75525896000181,50671.96150224 2026-02-27,08:19:53.000,58,11129974,-795,0,1772180392,15134.90582008,100.77640634999989,50672.00342496001 2026-02-27,08:19:54.000,58,11129929,-795,0,1772180393,15134.90582008,100.86099590999947,50672.031373440004 2026-02-27,08:19:55.000,58,11129740,-795,0,1772180394,15134.872138529994,100.77640634999989,50672.07329616001 2026-02-27,08:19:56.000,58,11129911,-795,0,1772180395,15134.892347459994,100.88919243000419,50672.0872704 2026-02-27,08:19:57.000,58,11129882,-795,0,1772180396,15134.885611149999,100.7905046099986,50672.14316736001 2026-02-27,08:19:58.000,58,11129927,-795,0,1772180397,15134.824984359999,100.82575026000268,50672.0173992 2026-02-27,08:19:59.000,58,11129905,-795,0,1772180398,15134.83845697999,100.83279939000204,50672.052334800006 2026-02-27,08:20:00.000,58,11130068,-795,0,1772180399,15134.831720669994,100.76935722000053,50672.04534768001 2026-02-27,08:20:01.000,58,11129851,-795,0,1772180400,15134.784566499999,100.93148721000034,50671.97547648001 2026-02-27,08:20:02.000,58,11129969,-795,0,1772180401,15134.777830189989,100.87509416999819,50671.947528 2026-02-27,08:20:03.000,58,11129946,-795,0,1772180402,15134.798039119989,100.86099590999947,50671.9125924 2026-02-27,08:20:04.000,58,11129829,-795,0,1772180403,15134.744148639998,100.93148721000034,50671.92656664001 2026-02-27,08:20:05.000,58,11129951,-795,0,1772180404,15134.811511739994,100.98788025000249,50671.947528 2026-02-27,08:20:06.000,58,11129885,-795,0,1772180405,15134.798039119989,100.91033982000226,50671.98945072 2026-02-27,08:20:07.000,58,11129768,-795,0,1772180406,15134.804775429999,100.97378199000377,50672.031373440004 2026-02-27,08:20:08.000,58,11129898,-795,0,1772180407,15134.872138529994,100.98788025000249,50671.982463600005 2026-02-27,08:20:09.000,58,11129939,-795,0,1772180408,15134.83845697999,100.99492938000185,50672.02438632001 2026-02-27,08:20:10.000,58,11129820,-795,0,1772180409,15134.771093879994,100.98083112000313,50671.863682560004 2026-02-27,08:20:11.000,58,11129928,-795,0,1772180410,15134.750884949994,100.93148721000034,50671.89163104 2026-02-27,08:20:12.000,58,11129920,-795,0,1772180411,15134.831720669994,101.00197851000121,50671.97547648001 2026-02-27,08:20:13.000,58,11129966,-795,0,1772180412,15134.670049229993,101.037224159998,50671.91957952 2026-02-27,08:20:14.000,58,11129864,-795,0,1772180413,15134.690258159993,101.05837155000336,50672.00342496001 2026-02-27,08:20:15.000,58,11129922,-795,0,1772180414,15134.798039119989,100.94558546999906,50672.01041208 2026-02-27,08:20:16.000,58,11129906,-795,0,1772180415,15134.798039119989,100.99492938000185,50671.92656664001 2026-02-27,08:20:17.000,58,11129899,-795,0,1772180416,15134.744148639998,100.95263459999842,50672.03836056 2026-02-27,08:20:18.000,58,11129999,-795,0,1772180417,15134.791302809994,101.02312589999929,50671.814772720005 2026-02-27,08:20:19.000,58,11129851,-795,0,1772180418,15134.696994469989,101.037224159998,50671.90560528001 2026-02-27,08:20:20.000,58,11129923,-795,0,1772180419,15134.784566499999,101.09361720000015,50671.94054088 2026-02-27,08:20:21.000,58,11129818,-795,0,1772180420,15134.757621259989,101.12181372000487,50672.05932192 2026-02-27,08:20:22.000,58,11129883,-795,0,1772180421,15134.771093879994,101.05837155000336,50672.09425752001 2026-02-27,08:20:23.000,58,11130051,-795,0,1772180422,15134.703730779998,101.10066632999951,50671.96848936 2026-02-27,08:20:24.000,58,11129893,-795,0,1772180423,15134.777830189989,101.10771545999887,50671.95451512001 2026-02-27,08:20:25.000,58,11129976,-795,0,1772180424,15134.750884949994,101.07951894000144,50671.933553760005 2026-02-27,08:20:26.000,58,11129940,-795,0,1772180425,15134.649840299993,100.94558546999906,50671.95451512001 2026-02-27,08:20:27.000,58,11129737,-795,0,1772180426,15134.521850409998,100.99492938000185,50671.947528 2026-02-27,08:20:28.000,58,11130046,-795,0,1772180427,15134.622895059998,100.91033982000226,50671.96150224 2026-02-27,08:20:29.000,58,11130008,-795,0,1772180428,15134.636367679988,100.92443808000098,50671.996437839996 2026-02-27,08:20:30.000,58,11129798,-795,0,1772180429,15134.501641479997,100.85394678000011,50671.68201744 2026-02-27,08:20:31.000,58,11129935,-755,0,1772180430,15134.488168859993,100.91033982000226,50671.828746959996 2026-02-27,08:20:32.000,58,11129922,-795,0,1772180431,15134.555531960003,101.03017502999865,50671.73791440001 2026-02-27,08:20:33.000,58,11129868,-795,0,1772180432,15134.548795649993,100.98083112000313,50671.77285 2026-02-27,08:20:34.000,58,11130001,-755,0,1772180433,15134.569004579993,100.98083112000313,50671.8427212 2026-02-27,08:20:35.000,58,11129946,-795,0,1772180434,15134.494905170002,101.01607676999993,50671.85669544001 2026-02-27,08:20:36.000,58,11129933,-795,0,1772180435,15134.535323030002,100.96673286000441,50671.89163104 2026-02-27,08:20:37.000,58,11130037,-795,0,1772180436,15134.474696240002,100.95968372999778,50671.73791440001 2026-02-27,08:20:38.000,58,11130019,-795,0,1772180437,15134.494905170002,100.94558546999906,50671.66804320001 2026-02-27,08:20:39.000,58,11129883,-795,0,1772180438,15134.387124209992,100.86804503999883,50671.765862880005 2026-02-27,08:20:40.000,58,11129993,-795,0,1772180439,15134.447750999992,100.84689765000076,50671.765862880005 2026-02-27,08:20:41.000,58,11129851,-795,0,1772180440,15134.400596829997,100.91738895000162,50671.87765680001 2026-02-27,08:20:42.000,58,11129963,-795,0,1772180441,15134.494905170002,100.91033982000226,50671.83573408001 2026-02-27,08:20:43.000,58,11129950,-795,0,1772180442,15134.420805759997,100.88214330000483,50671.814772720005 2026-02-27,08:20:44.000,58,11129865,-795,0,1772180443,15134.467959929993,100.8398485200014,50671.80079848 2026-02-27,08:20:45.000,58,11129891,-795,0,1772180444,15134.467959929993,100.94558546999906,50671.814772720005 2026-02-27,08:20:46.000,58,11129762,-795,0,1772180445,15134.414069450002,100.91033982000226,50671.828746959996 2026-02-27,08:20:47.000,58,11129991,-795,0,1772180446,15134.548795649993,100.9385363399997,50671.68900456001 2026-02-27,08:20:48.000,58,11130031,-795,0,1772180447,15134.481432549997,100.93148721000034,50671.80079848 2026-02-27,08:20:49.000,58,11129862,-795,0,1772180448,15134.414069450002,100.92443808000098,50671.79381136 2026-02-27,08:20:50.000,58,11129903,-795,0,1772180449,15134.420805759997,100.99492938000185,50671.695991680004 2026-02-27,08:20:51.000,58,11129890,-795,0,1772180450,15134.387124209992,100.89624156000355,50671.598172000005 2026-02-27,08:20:52.000,58,11129848,-795,0,1772180451,15134.380387899997,100.97378199000377,50671.75188864 2026-02-27,08:20:53.000,58,11129765,-795,0,1772180452,15134.373651590002,100.96673286000441,50671.716953040006 2026-02-27,08:20:54.000,58,11129955,-795,0,1772180453,15134.292815870002,100.95263459999842,50671.75188864 2026-02-27,08:20:55.000,58,11129916,-755,0,1772180454,15134.265870629992,100.94558546999906,50671.7029788 2026-02-27,08:20:56.000,58,11129918,-755,0,1772180455,15134.259134319997,100.96673286000441,50671.716953040006 2026-02-27,08:20:57.000,58,11129813,-795,0,1772180456,15134.205243839991,100.87509416999819,50671.695991680004 2026-02-27,08:20:58.000,58,11129732,-795,0,1772180457,15134.238925389996,100.86804503999883,50671.73791440001 2026-02-27,08:20:59.000,58,11129993,-795,0,1772180458,15134.171562290001,100.95263459999842,50671.68900456001 2026-02-27,08:21:00.000,58,11129834,-795,0,1772180459,15134.218716459996,100.95263459999842,50671.68900456001 2026-02-27,08:21:01.000,58,11129930,-795,0,1772180460,15134.232189080001,100.99492938000185,50671.814772720005 2026-02-27,08:21:02.000,58,11129876,-795,0,1772180461,15134.225452769992,101.03017502999865,50671.73092728 2026-02-27,08:21:03.000,58,11129808,-795,0,1772180462,15134.245661699992,101.051322420004,50671.83573408001 2026-02-27,08:21:04.000,58,11129791,-795,0,1772180463,15134.238925389996,101.07246981000208,50671.716953040006 2026-02-27,08:21:05.000,58,11129846,-795,0,1772180464,15134.225452769992,101.06542068000272,50671.80079848 2026-02-27,08:21:06.000,58,11129843,-795,0,1772180465,15134.292815870002,101.07951894000144,50671.8427212 2026-02-27,08:21:07.000,58,11130025,-795,0,1772180466,15134.279343249997,101.16410850000102,50671.77285 2026-02-27,08:21:08.000,58,11130089,-795,0,1772180467,15134.238925389996,101.16410850000102,50671.78682424001 2026-02-27,08:21:09.000,58,11129929,-795,0,1772180468,15134.232189080001,101.13591198000358,50671.64009472001 2026-02-27,08:21:10.000,58,11129949,-795,0,1772180469,15134.171562290001,101.16410850000102,50671.72394016 2026-02-27,08:21:11.000,58,11129864,-795,0,1772180470,15134.185034909991,101.17820675999974,50671.7029788 2026-02-27,08:21:12.000,58,11129866,-795,0,1772180471,15134.211980150001,101.25574718999997,50671.73791440001 2026-02-27,08:21:13.000,58,11129932,-795,0,1772180472,15134.252398010001,101.2980419700034,50671.67503032 2026-02-27,08:21:14.000,58,11129823,-795,0,1772180473,15134.279343249997,101.26279631999932,50671.70996592001 2026-02-27,08:21:15.000,58,11129848,-795,0,1772180474,15134.259134319997,101.29099284000404,50671.66804320001 2026-02-27,08:21:16.000,58,11129856,-795,0,1772180475,15134.232189080001,101.35443500999827,50671.73791440001 2026-02-27,08:21:17.000,58,11129747,-795,0,1772180476,15134.265870629992,101.3614841400049,50671.79381136 2026-02-27,08:21:18.000,58,11129868,-795,0,1772180477,15134.252398010001,101.38968066000234,50671.73092728 2026-02-27,08:21:19.000,58,11129768,-795,0,1772180478,15134.292815870002,101.36853327000426,50671.67503032 2026-02-27,08:21:20.000,58,11129958,-795,0,1772180479,15134.245661699992,101.3967297900017,50671.695991680004 2026-02-27,08:21:21.000,58,11129888,-795,0,1772180480,15134.339970039997,101.43902456999785,50671.73791440001 2026-02-27,08:21:22.000,58,11129885,-795,0,1772180481,15134.306288489992,101.45312283000385,50671.7029788 2026-02-27,08:21:23.000,58,11129897,-795,0,1772180482,15134.245661699992,101.50246673999936,50671.765862880005 2026-02-27,08:21:24.000,58,11129809,-795,0,1772180483,15134.326497419992,101.48131935000129,50671.661056079996 2026-02-27,08:21:25.000,58,11129833,-795,0,1772180484,15134.265870629992,101.61525282000366,50671.79381136 2026-02-27,08:21:26.000,58,11129925,-755,0,1772180485,15134.326497419992,101.62230195000302,50671.73092728 2026-02-27,08:21:27.000,58,11129949,-795,0,1772180486,15134.360178969997,101.68574412000453,50671.72394016 2026-02-27,08:21:28.000,58,11129907,-795,0,1772180487,15134.393860520002,101.67164585999853,50671.79381136 2026-02-27,08:21:29.000,58,11129881,-795,0,1772180488,15134.373651590002,101.69279325000389,50671.77983712 2026-02-27,08:21:30.000,58,11129805,-795,0,1772180489,15134.373651590002,101.78443194000283,50671.80778560001 2026-02-27,08:21:31.000,58,11129878,-795,0,1772180490,15134.400596829997,101.82672671999899,50671.80079848 2026-02-27,08:21:32.000,58,11129903,-795,0,1772180491,15134.427542069992,101.77738281000347,50671.75188864 2026-02-27,08:21:33.000,58,11129883,-795,0,1772180492,15134.454487310002,101.86902150000242,50671.863682560004 2026-02-27,08:21:34.000,58,11129886,-795,0,1772180493,15134.400596829997,101.93246367000393,50671.95451512001 2026-02-27,08:21:35.000,58,11130037,-795,0,1772180494,15134.400596829997,101.96770932000072,50671.8427212 2026-02-27,08:21:36.000,58,11129820,-795,0,1772180495,15134.393860520002,101.92541454000457,50671.89861816 2026-02-27,08:21:37.000,58,11129994,-795,0,1772180496,15134.393860520002,102.02410236000287,50671.83573408001 2026-02-27,08:21:38.000,58,11129934,-795,0,1772180497,15134.353442660002,101.93246367000393,50671.9125924 2026-02-27,08:21:39.000,58,11129887,-795,0,1772180498,15134.387124209992,101.89721801999985,50671.933553760005 2026-02-27,08:21:40.000,58,11129956,-795,0,1772180499,15134.346706349992,101.91131627999857,50671.947528 2026-02-27,08:21:41.000,58,11129829,-795,0,1772180500,15134.353442660002,101.93246367000393,50671.97547648001 2026-02-27,08:21:42.000,58,11129876,-795,0,1772180501,15134.346706349992,102.04524975000095,50671.87765680001 2026-02-27,08:21:43.000,58,11129887,-795,0,1772180502,15134.326497419992,101.99590583999816,50671.94054088 2026-02-27,08:21:44.000,58,11129939,-795,0,1772180503,15134.259134319997,102.03820062000159,50671.87765680001 2026-02-27,08:21:45.000,58,11129928,-795,0,1772180504,15134.286079559992,102.11574105000182,50671.85669544001 2026-02-27,08:21:46.000,58,11129859,-795,0,1772180505,15134.238925389996,102.05229888000031,50671.80778560001 2026-02-27,08:21:47.000,58,11129892,-795,0,1772180506,15134.225452769992,102.11574105000182,50671.80778560001 2026-02-27,08:21:48.000,58,11129930,-795,0,1772180507,15134.164825979991,102.03115149000223,50671.70996592001 2026-02-27,08:21:49.000,58,11129874,-795,0,1772180508,15134.083990259991,102.03115149000223,50671.73092728 2026-02-27,08:21:50.000,58,11129956,-795,0,1772180509,15134.057045019996,101.9888567099988,50671.66804320001 2026-02-27,08:21:51.000,58,11129960,-795,0,1772180510,15134.151353360001,102.10869192000246,50671.72394016 2026-02-27,08:21:52.000,58,11129910,-795,0,1772180511,15134.104199189991,102.1650849600046,50671.68900456001 2026-02-27,08:21:53.000,58,11129909,-795,0,1772180512,15134.06378132999,102.1016427900031,50671.7029788 2026-02-27,08:21:54.000,58,11129793,-795,0,1772180513,15133.96273667999,102.17918322000332,50671.66804320001 2026-02-27,08:21:55.000,58,11129948,-795,0,1772180514,15133.88190095999,102.09459366000374,50671.66804320001 2026-02-27,08:21:56.000,58,11129791,-795,0,1772180515,15133.9088462,102.08754453000438,50671.598172000005 2026-02-27,08:21:57.000,58,11129950,-795,0,1772180516,15133.82801048,102.06639713999903,50671.53528792 2026-02-27,08:21:58.000,58,11129953,-795,0,1772180517,15133.82801048,102.15803582999797,50671.61214624 2026-02-27,08:21:59.000,58,11129879,-795,0,1772180518,15133.82127416999,102.15098669999861,50671.647081840005 2026-02-27,08:22:00.000,58,11129864,-795,0,1772180519,15133.80780155,102.2003306100014,50671.54227504001 2026-02-27,08:22:01.000,58,11129931,-795,0,1772180520,15133.84148309999,102.17213409000396,50671.58419776 2026-02-27,08:22:02.000,58,11129876,-795,0,1772180521,15133.794328929995,102.24262539000483,50671.57721064 2026-02-27,08:22:03.000,58,11129921,-795,0,1772180522,15133.895373579995,102.36950973000057,50671.42349400001 2026-02-27,08:22:04.000,58,11129956,-795,0,1772180523,15134.00989085,102.45409929000016,50671.5632364 2026-02-27,08:22:05.000,58,11129872,-795,0,1772180524,15133.9088462,102.53163972000038,50671.51432656 2026-02-27,08:22:06.000,58,11129957,-795,0,1772180525,15133.9088462,102.4470501600008,50671.62612048 2026-02-27,08:22:07.000,58,11129722,-795,0,1772180526,15133.96273667999,102.58803276000253,50671.695991680004 2026-02-27,08:22:08.000,58,11129860,-795,0,1772180527,15133.915582509995,102.52459059000103,50671.7029788 2026-02-27,08:22:09.000,58,11129861,-795,0,1772180528,15133.86842834,102.57393450000382,50671.60515912 2026-02-27,08:22:10.000,58,11129914,-795,0,1772180529,15133.86169202999,102.60213102000125,50671.647081840005 2026-02-27,08:22:11.000,58,11129965,-795,0,1772180530,15133.854955719995,102.64442580000468,50671.57022352001 2026-02-27,08:22:12.000,58,11129869,-795,0,1772180531,15133.84821941,102.6585240600034,50671.51432656 2026-02-27,08:22:13.000,58,11129943,-795,0,1772180532,15133.88863727,102.75016275000235,50671.58419776 2026-02-27,08:22:14.000,58,11129940,-795,0,1772180533,15133.84821941,102.82065405000321,50671.528300800004 2026-02-27,08:22:15.000,58,11129882,-795,0,1772180534,15133.78759262,102.6937697100002,50671.53528792 2026-02-27,08:22:16.000,58,11129899,-795,0,1772180535,15133.70002058999,102.70786796999892,50671.528300800004 2026-02-27,08:22:17.000,58,11129867,-795,0,1772180536,15133.666339039999,102.71491709999827,50671.51432656 2026-02-27,08:22:18.000,58,11129876,-795,0,1772180537,15133.713493209994,102.72196623000491,50671.493365199996 2026-02-27,08:22:19.000,58,11129920,-795,0,1772180538,15133.666339039999,102.71491709999827,50671.41650688 2026-02-27,08:22:20.000,58,11129919,-795,0,1772180539,15133.666339039999,102.76426101000106,50671.46541672 2026-02-27,08:22:21.000,58,11129873,-795,0,1772180540,15133.67981165999,102.75016275000235,50671.61913336001 2026-02-27,08:22:22.000,58,11129972,-795,0,1772180541,15133.646130109999,102.74311362000299,50671.48637808 2026-02-27,08:22:23.000,58,11129857,-795,0,1772180542,15133.67981165999,102.82770318000257,50671.46541672 2026-02-27,08:22:24.000,58,11129987,-715,0,1772180543,15133.65960272999,102.75016275000235,50671.40951976 2026-02-27,08:22:25.000,58,11129905,-795,0,1772180544,15133.65960272999,102.75016275000235,50671.41650688 2026-02-27,08:22:26.000,58,11129937,-795,0,1772180545,15133.598975939989,102.78540839999914,50671.39554552 2026-02-27,08:22:27.000,58,11129935,-795,0,1772180546,15133.65960272999,102.77835926999978,50671.44445536 2026-02-27,08:22:28.000,58,11129936,-795,0,1772180547,15133.518140219989,102.76426101000106,50671.4584296 2026-02-27,08:22:29.000,58,11129909,-795,0,1772180548,15133.632657489994,102.82065405000321,50671.43746824 2026-02-27,08:22:30.000,58,11129841,-795,0,1772180549,15133.652866419994,102.84885057000065,50671.50733944 2026-02-27,08:22:31.000,58,11129970,-795,0,1772180550,15133.65960272999,102.86294882999937,50671.41650688 2026-02-27,08:22:32.000,58,11129936,-795,0,1772180551,15133.632657489994,102.88409622000472,50671.43746824 2026-02-27,08:22:33.000,58,11129839,-795,0,1772180552,15133.625921179999,102.85589970000001,50671.36759704 2026-02-27,08:22:34.000,58,11129957,-795,0,1772180553,15133.592239629994,102.89114535000408,50671.325674319996 2026-02-27,08:22:35.000,58,11129899,-755,0,1772180554,15133.578767009989,102.89819448000344,50671.29073872 2026-02-27,08:22:36.000,58,11129960,-795,0,1772180555,15133.578767009989,102.84885057000065,50671.36759704 2026-02-27,08:22:37.000,58,11129872,-675,0,1772180556,15133.572030699994,102.9404892599996,50671.40253264001 2026-02-27,08:22:38.000,58,11129894,-795,0,1772180557,15133.585503319999,102.97573491000367,50671.40253264001 2026-02-27,08:22:39.000,58,11129912,-795,0,1772180558,15133.545085459999,102.94753838999895,50671.25580312001 2026-02-27,08:22:40.000,58,11129923,-795,0,1772180559,15133.598975939989,102.92639100000088,50671.262790240005 2026-02-27,08:22:41.000,58,11129798,-795,0,1772180560,15133.504667599998,102.97573491000367,50671.44445536 2026-02-27,08:22:42.000,58,11130008,-795,0,1772180561,15133.565294389999,102.98278404000303,50671.35362280001 2026-02-27,08:22:43.000,58,11129960,-795,0,1772180562,15133.585503319999,102.96163664999767,50671.41650688 2026-02-27,08:22:44.000,58,11129882,-795,0,1772180563,15133.652866419994,103.09557012000005,50671.40253264001 2026-02-27,08:22:45.000,58,11129919,-795,0,1772180564,15133.774119999995,103.06032447000325,50671.51432656 2026-02-27,08:22:46.000,58,11129933,-795,0,1772180565,15133.652866419994,103.05327534000389,50671.549262160006 2026-02-27,08:22:47.000,58,11129944,-795,0,1772180566,15133.598975939989,103.05327534000389,50671.48637808 2026-02-27,08:22:48.000,58,11129895,-795,0,1772180567,15133.67981165999,103.14491403000284,50671.528300800004 2026-02-27,08:22:49.000,58,11129947,-795,0,1772180568,15133.646130109999,103.07442273000197,50671.44445536 2026-02-27,08:22:50.000,58,11130026,-795,0,1772180569,15133.538349149989,103.1026192499994,50671.43746824 2026-02-27,08:22:51.000,58,11129979,-795,0,1772180570,15133.572030699994,102.92639100000088,50671.44445536 2026-02-27,08:22:52.000,58,11129904,-795,0,1772180571,15133.545085459999,102.94753838999895,50671.42349400001 2026-02-27,08:22:53.000,58,11129930,-795,0,1772180572,15133.484458669998,102.95458751999831,50671.40253264001 2026-02-27,08:22:54.000,58,11129791,-795,0,1772180573,15133.470986049993,102.89819448000344,50671.360609920004 2026-02-27,08:22:55.000,58,11129994,-795,0,1772180574,15133.403622949998,102.88409622000472,50671.30471296001 2026-02-27,08:22:56.000,58,11129972,-795,0,1772180575,15133.403622949998,102.96163664999767,50671.248816 2026-02-27,08:22:57.000,58,11129937,-795,0,1772180576,15133.444040809998,102.9404892599996,50671.25580312001 2026-02-27,08:22:58.000,58,11129908,-795,0,1772180577,15133.417095569988,102.9404892599996,50671.33964856 2026-02-27,08:22:59.000,58,11129957,-795,0,1772180578,15133.410359259993,102.94753838999895,50671.3186872 2026-02-27,08:23:00.000,58,11129870,-795,0,1772180579,15133.396886639988,102.91229274000216,50671.35362280001 2026-02-27,08:23:01.000,58,11129883,-795,0,1772180580,15133.417095569988,102.93344013000024,50671.311700080005 2026-02-27,08:23:02.000,58,11129964,-795,0,1772180581,15133.410359259993,102.98278404000303,50671.3885584 2026-02-27,08:23:03.000,58,11129924,-795,0,1772180582,15133.423831879998,102.9404892599996,50671.248816 2026-02-27,08:23:04.000,58,11129889,-795,0,1772180583,15133.376677709988,102.91934187000152,50671.381571280006 2026-02-27,08:23:05.000,58,11129903,-795,0,1772180584,15133.423831879998,102.88409622000472,50671.360609920004 2026-02-27,08:23:06.000,58,11129934,-795,0,1772180585,15133.342996159998,102.94753838999895,50671.37458416001 2026-02-27,08:23:07.000,58,11129927,-795,0,1772180586,15133.423831879998,102.96163664999767,50671.381571280006 2026-02-27,08:23:08.000,58,11129891,-795,0,1772180587,15133.349732469993,102.9052436100028,50671.248816 2026-02-27,08:23:09.000,58,11129800,-795,0,1772180588,15133.390150329993,102.97573491000367,50671.29772584 2026-02-27,08:23:10.000,58,11129966,-795,0,1772180589,15133.363205089998,102.97573491000367,50671.29073872 2026-02-27,08:23:11.000,58,11129905,-795,0,1772180590,15133.322787229998,102.95458751999831,50671.262790240005 2026-02-27,08:23:12.000,58,11129996,-795,0,1772180591,15133.369941399993,103.01802968999982,50671.311700080005 2026-02-27,08:23:13.000,58,11129928,-795,0,1772180592,15133.342996159998,103.06737360000261,50671.35362280001 2026-02-27,08:23:14.000,58,11129951,-795,0,1772180593,15133.342996159998,103.11671750999813,50671.30471296001 2026-02-27,08:23:15.000,58,11129933,-795,0,1772180594,15133.342996159998,103.07442273000197,50671.24182888 2026-02-27,08:23:16.000,58,11129859,-795,0,1772180595,15133.316050920002,103.13786490000348,50671.1789448 2026-02-27,08:23:17.000,58,11129913,-795,0,1772180596,15133.302578299998,103.08147186000133,50671.15099632 2026-02-27,08:23:18.000,58,11129855,-795,0,1772180597,15133.309314609993,103.09557012000005,50671.1090736 2026-02-27,08:23:19.000,58,11129966,-795,0,1772180598,15133.363205089998,103.14491403000284,50671.095099360005 2026-02-27,08:23:20.000,58,11129881,-795,0,1772180599,15133.444040809998,103.25770010999986,50671.25580312001 2026-02-27,08:23:21.000,58,11129869,-795,0,1772180600,15133.437304499988,103.32819141000073,50671.17195768 2026-02-27,08:23:22.000,58,11129946,-795,0,1772180601,15133.403622949998,103.28589663000457,50671.192919040004 2026-02-27,08:23:23.000,58,11130007,-795,0,1772180602,15133.309314609993,103.25770010999986,50671.17195768 2026-02-27,08:23:24.000,58,11129950,-795,0,1772180603,15133.403622949998,103.3493387999988,50671.08112512 2026-02-27,08:23:25.000,58,11129910,-795,0,1772180604,15133.484458669998,103.46917401000246,50671.157983439996 2026-02-27,08:23:26.000,58,11129870,-795,0,1772180605,15133.551821769994,103.42687922999903,50671.22785464 2026-02-27,08:23:27.000,58,11129882,-795,0,1772180606,15133.545085459999,103.5960583499982,50671.20689328001 2026-02-27,08:23:28.000,58,11129881,-795,0,1772180607,15133.598975939989,103.54671444000269,50671.311700080005 2026-02-27,08:23:29.000,58,11129908,-795,0,1772180608,15133.578767009989,103.5960583499982,50671.24182888 2026-02-27,08:23:30.000,58,11129875,-795,0,1772180609,15133.578767009989,103.55376357000205,50671.26977736 2026-02-27,08:23:31.000,58,11129852,-795,0,1772180610,15133.538349149989,103.64540226000099,50671.18593192001 2026-02-27,08:23:32.000,58,11129920,-795,0,1772180611,15133.578767009989,103.54671444000269,50671.19990616 2026-02-27,08:23:33.000,58,11129910,-795,0,1772180612,15133.612448559994,103.65950051999971,50671.24182888 2026-02-27,08:23:34.000,58,11129915,-795,0,1772180613,15133.646130109999,103.57491096000012,50671.33964856 2026-02-27,08:23:35.000,58,11129908,-795,0,1772180614,15133.632657489994,103.58196008999948,50671.24182888 2026-02-27,08:23:36.000,58,11129981,-795,0,1772180615,15133.625921179999,103.57491096000012,50671.23484176001 2026-02-27,08:23:37.000,58,11129946,-795,0,1772180616,15133.61918486999,103.61720574000356,50671.192919040004 2026-02-27,08:23:38.000,58,11130002,-795,0,1772180617,15133.625921179999,103.6101566100042,50671.23484176001 2026-02-27,08:23:39.000,58,11129975,-795,0,1772180618,15133.646130109999,103.5960583499982,50671.29772584 2026-02-27,08:23:40.000,58,11129928,-795,0,1772180619,15133.67981165999,103.66654964999907,50671.39554552 2026-02-27,08:23:41.000,58,11129887,-795,0,1772180620,15133.646130109999,103.56786183000077,50671.29772584 2026-02-27,08:23:42.000,58,11129932,-795,0,1772180621,15133.686547969999,103.6101566100042,50671.29073872 2026-02-27,08:23:43.000,58,11129919,-795,0,1772180622,15133.7067569,103.53966531000333,50671.3186872 2026-02-27,08:23:44.000,58,11129944,-795,0,1772180623,15133.693284279994,103.55376357000205,50671.311700080005 2026-02-27,08:23:45.000,58,11129959,-795,0,1772180624,15133.65960272999,103.53966531000333,50671.28375160001 2026-02-27,08:23:46.000,58,11129824,-795,0,1772180625,15133.686547969999,103.49032140000054,50671.30471296001 2026-02-27,08:23:47.000,58,11129899,-795,0,1772180626,15133.67981165999,103.53261618000397,50671.30471296001 2026-02-27,08:23:48.000,58,11129925,-795,0,1772180627,15133.67981165999,103.39163358000224,50671.24182888 2026-02-27,08:23:49.000,58,11129852,-795,0,1772180628,15133.693284279994,103.41278097000031,50671.13003496 2026-02-27,08:23:50.000,58,11129883,-795,0,1772180629,15133.72022951999,103.41278097000031,50671.22785464 2026-02-27,08:23:51.000,58,11129872,-795,0,1772180630,15133.693284279994,103.42687922999903,50671.20689328001 2026-02-27,08:23:52.000,58,11129906,-795,0,1772180631,15133.625921179999,103.37753532000352,50671.25580312001 2026-02-27,08:23:53.000,58,11129958,-795,0,1772180632,15133.63939379999,103.37048619000416,50671.16497056001 2026-02-27,08:23:54.000,58,11129960,-795,0,1772180633,15133.572030699994,103.2506509800005,50671.157983439996 2026-02-27,08:23:55.000,58,11129928,-795,0,1772180634,15133.484458669998,103.17311055000027,50671.03221528 2026-02-27,08:23:56.000,58,11129875,-795,0,1772180635,15133.484458669998,103.10966837999877,50671.05317664 2026-02-27,08:23:57.000,58,11129908,-795,0,1772180636,15133.464249739998,103.01802968999982,50671.025228160004 2026-02-27,08:23:58.000,58,11129916,-755,0,1772180637,15133.518140219989,102.97573491000367,50670.976318320005 2026-02-27,08:23:59.000,58,11129948,-795,0,1772180638,15133.518140219989,102.91934187000152,50670.94836984001 2026-02-27,08:24:00.000,58,11129898,-715,0,1772180639,15133.551821769994,102.86294882999937,50671.03920240001 2026-02-27,08:24:01.000,58,11129948,-795,0,1772180640,15133.484458669998,102.8065557900045,50671.046189520006 2026-02-27,08:24:02.000,58,11129950,-795,0,1772180641,15133.491194979993,102.73606449000363,50670.976318320005 2026-02-27,08:24:03.000,58,11129897,-795,0,1772180642,15133.497931289989,102.60213102000125,50670.84356304 2026-02-27,08:24:04.000,58,11129929,-795,0,1772180643,15133.491194979993,102.58098363000317,50670.99727968001 2026-02-27,08:24:05.000,58,11129974,-795,0,1772180644,15133.477722359989,102.49639407000359,50670.87151152001 2026-02-27,08:24:06.000,58,11129822,-795,0,1772180645,15133.551821769994,102.53868884999974,50670.927408480005 2026-02-27,08:24:07.000,58,11129843,-795,0,1772180646,15133.61918486999,102.46114841999952,50670.85055016001 2026-02-27,08:24:08.000,58,11129908,-795,0,1772180647,15133.572030699994,102.44000103000144,50670.87151152001 2026-02-27,08:24:09.000,58,11129897,-795,0,1772180648,15133.693284279994,102.34131321000314,50670.89946000001 2026-02-27,08:24:10.000,58,11129900,-795,0,1772180649,15133.673075349994,102.20737974000076,50670.91343424 2026-02-27,08:24:11.000,58,11129888,-795,0,1772180650,15133.652866419994,102.22852712999884,50670.822601679996 2026-02-27,08:24:12.000,58,11129978,-795,0,1772180651,15133.733702139994,102.22147799999948,50670.88548576 2026-02-27,08:24:13.000,58,11129916,-795,0,1772180652,15133.78085630999,102.22852712999884,50670.857537280004 2026-02-27,08:24:14.000,58,11129934,-795,0,1772180653,15133.774119999995,102.21442887000012,50670.99727968001 2026-02-27,08:24:15.000,58,11129915,-795,0,1772180654,15133.86842834,102.2355762599982,50670.94138272 2026-02-27,08:24:16.000,58,11129929,-795,0,1772180655,15133.82801048,102.17918322000332,50670.95535696 2026-02-27,08:24:17.000,58,11129981,-795,0,1772180656,15133.82801048,102.18623235000268,50671.0042668 2026-02-27,08:24:18.000,58,11129926,-795,0,1772180657,15133.84821941,102.14393756999925,50670.990292559996 2026-02-27,08:24:19.000,58,11129963,-795,0,1772180658,15133.82801048,102.09459366000374,50670.98330544 2026-02-27,08:24:20.000,58,11129888,-795,0,1772180659,15133.86842834,102.0029549700048,50670.96933120001 2026-02-27,08:24:21.000,58,11129838,-795,0,1772180660,15133.92231881999,101.9888567099988,50670.96234408 2026-02-27,08:24:22.000,58,11129906,-795,0,1772180661,15133.834746789995,101.98180757999944,50670.99727968001 2026-02-27,08:24:23.000,58,11129869,-755,0,1772180662,15133.72696583,101.86902150000242,50670.87151152001 2026-02-27,08:24:24.000,58,11129941,-795,0,1772180663,15133.7067569,101.79853020000155,50670.808627440005 2026-02-27,08:24:25.000,58,11129916,-795,0,1772180664,15133.61918486999,101.83377584999835,50670.90644712 2026-02-27,08:24:26.000,58,11130008,-795,0,1772180665,15133.598975939989,101.81967758999963,50670.81561456 2026-02-27,08:24:27.000,58,11129907,-795,0,1772180666,15133.592239629994,101.80557933000091,50670.85055016001 2026-02-27,08:24:28.000,58,11130057,-795,0,1772180667,15133.585503319999,101.75623541999812,50670.84356304 2026-02-27,08:24:29.000,58,11130008,-795,0,1772180668,15133.518140219989,101.76328455000476,50670.7946532 2026-02-27,08:24:30.000,58,11129979,-795,0,1772180669,15133.538349149989,101.75623541999812,50670.77369184 2026-02-27,08:24:31.000,58,11129939,-795,0,1772180670,15133.484458669998,101.78443194000283,50670.7946532 2026-02-27,08:24:32.000,58,11129945,-795,0,1772180671,15133.491194979993,101.78443194000283,50670.73875624 2026-02-27,08:24:33.000,58,11129949,-795,0,1772180672,15133.477722359989,101.76328455000476,50670.84356304 2026-02-27,08:24:34.000,58,11129907,-795,0,1772180673,15133.477722359989,101.77033368000411,50670.7946532 2026-02-27,08:24:35.000,58,11129958,-795,0,1772180674,15133.477722359989,101.86197237000306,50670.84356304 2026-02-27,08:24:36.000,58,11129889,-795,0,1772180675,15133.437304499988,101.78443194000283,50670.75273048001 2026-02-27,08:24:37.000,58,11129925,-795,0,1772180676,15133.410359259993,101.80557933000091,50670.75273048001 2026-02-27,08:24:38.000,58,11129914,-635,0,1772180677,15133.363205089998,101.84787411000434,50670.75273048001 2026-02-27,08:24:39.000,58,11129857,-795,0,1772180678,15133.403622949998,101.91131627999857,50670.80164032001 2026-02-27,08:24:40.000,58,11129937,-795,0,1772180679,15133.390150329993,101.89721801999985,50670.78766608 2026-02-27,08:24:41.000,58,11130035,-675,0,1772180680,15133.376677709988,101.96066019000136,50670.822601679996 2026-02-27,08:24:42.000,58,11129919,-795,0,1772180681,15133.342996159998,101.92541454000457,50670.78067896001 2026-02-27,08:24:43.000,58,11129977,-795,0,1772180682,15133.336259850003,101.96770932000072,50670.73875624 2026-02-27,08:24:44.000,58,11129987,-795,0,1772180683,15133.309314609993,101.86902150000242,50670.61298808001 2026-02-27,08:24:45.000,58,11129877,-715,0,1772180684,15133.248687819992,102.01000410000415,50670.70382064001 2026-02-27,08:24:46.000,58,11129928,-795,0,1772180685,15133.241951509997,101.99590583999816,50670.654910799996 2026-02-27,08:24:47.000,58,11129881,-795,0,1772180686,15133.221742579997,102.01705323000351,50670.63394944001 2026-02-27,08:24:48.000,58,11129912,-795,0,1772180687,15133.275633060002,102.01705323000351,50670.57805248 2026-02-27,08:24:49.000,58,11130020,-795,0,1772180688,15133.255424130002,102.1016427900031,50670.69683352 2026-02-27,08:24:50.000,58,11129922,-795,0,1772180689,15133.248687819992,102.14393756999925,50670.640936560005 2026-02-27,08:24:51.000,58,11129969,-795,0,1772180690,15133.194797340002,102.15803582999797,50670.6199752 2026-02-27,08:24:52.000,58,11129906,-795,0,1772180691,15133.309314609993,102.22852712999884,50670.640936560005 2026-02-27,08:24:53.000,58,11129890,-795,0,1772180692,15133.329523539993,102.31311668999842,50670.6199752 2026-02-27,08:24:54.000,58,11129871,-795,0,1772180693,15133.336259850003,102.30606755999906,50670.592026720005 2026-02-27,08:24:55.000,58,11129919,-795,0,1772180694,15133.430568189993,102.28492017000099,50670.640936560005 2026-02-27,08:24:56.000,58,11130010,-795,0,1772180695,15133.450777119993,102.39770624999801,50670.55709112 2026-02-27,08:24:57.000,58,11129920,-795,0,1772180696,15133.430568189993,102.34131321000314,50670.57106536 2026-02-27,08:24:58.000,58,11129884,-795,0,1772180697,15133.518140219989,102.46819754999888,50670.640936560005 2026-02-27,08:24:59.000,58,11129937,-795,0,1772180698,15133.457513429988,102.33426408000378,50670.56407824001 2026-02-27,08:25:00.000,58,11129919,-795,0,1772180699,15133.551821769994,102.32016581999778,50670.68285928001 2026-02-27,08:25:01.000,58,11129849,-795,0,1772180700,15133.578767009989,102.24967452000419,50670.46625856001 2026-02-27,08:25:02.000,58,11129928,-795,0,1772180701,15133.605712249999,102.21442887000012,50670.53612976001 2026-02-27,08:25:03.000,58,11129956,-755,0,1772180702,15133.632657489994,102.15803582999797,50670.45927144 2026-02-27,08:25:04.000,58,11129924,-795,0,1772180703,15133.666339039999,102.05934800999967,50670.51516840001 2026-02-27,08:25:05.000,58,11129917,-795,0,1772180704,15133.693284279994,101.96770932000072,50670.56407824001 2026-02-27,08:25:06.000,58,11130015,-795,0,1772180705,15133.7067569,101.96770932000072,50670.592026720005 2026-02-27,08:25:07.000,58,11129924,-795,0,1772180706,15133.86169202999,101.98180757999944,50670.550104 2026-02-27,08:25:08.000,58,11129946,-795,0,1772180707,15133.92231881999,101.93246367000393,50670.58503960001 2026-02-27,08:25:09.000,58,11129882,-795,0,1772180708,15134.02336346999,101.91131627999857,50670.40337448 2026-02-27,08:25:10.000,58,11129901,-795,0,1772180709,15134.137880739996,101.79853020000155,50670.55709112 2026-02-27,08:25:11.000,58,11129924,-795,0,1772180710,15134.211980150001,101.86197237000306,50670.59901384 2026-02-27,08:25:12.000,58,11129927,-795,0,1772180711,15134.360178969997,101.83377584999835,50670.56407824001 2026-02-27,08:25:13.000,58,11129861,-795,0,1772180712,15134.454487310002,101.80557933000091,50670.59901384 2026-02-27,08:25:14.000,58,11129934,-795,0,1772180713,15134.481432549997,101.67164585999853,50670.55709112 2026-02-27,08:25:15.000,58,11129913,-795,0,1772180714,15134.548795649993,101.57295804000023,50670.6199752 2026-02-27,08:25:16.000,58,11129999,-795,0,1772180715,15134.629631369993,101.46722109000257,50670.59901384 2026-02-27,08:25:17.000,58,11129919,-795,0,1772180716,15134.622895059998,101.41787717999978,50670.424335840005 2026-02-27,08:25:18.000,58,11129865,-795,0,1772180717,15134.616158749988,101.34033674999955,50670.4802328 2026-02-27,08:25:19.000,58,11129902,-795,0,1772180718,15134.602686129998,101.29099284000404,50670.473245680005 2026-02-27,08:25:20.000,58,11129864,-795,0,1772180719,15134.595949819988,101.10771545999887,50670.40337448 2026-02-27,08:25:21.000,58,11129857,-795,0,1772180720,15134.649840299993,101.17820675999974,50670.49420704001 2026-02-27,08:25:22.000,58,11129830,-795,0,1772180721,15134.683521849998,101.03017502999865,50670.38940024 2026-02-27,08:25:23.000,58,11129838,-795,0,1772180722,15134.703730779998,101.05837155000336,50670.49420704001 2026-02-27,08:25:24.000,58,11129868,-795,0,1772180723,15134.629631369993,100.85394678000011,50670.46625856001 2026-02-27,08:25:25.000,58,11129836,-795,0,1772180724,15134.609422439993,100.85394678000011,50670.424335840005 2026-02-27,08:25:26.000,58,11129860,-795,0,1772180725,15134.575740889988,100.6283746199988,50670.41734872001 2026-02-27,08:25:27.000,58,11129926,-795,0,1772180726,15134.535323030002,100.4803428899977,50670.34747752001 2026-02-27,08:25:28.000,58,11129892,-795,0,1772180727,15134.521850409998,100.36755681000068,50670.39638736001 2026-02-27,08:25:29.000,58,11129876,-795,0,1772180728,15134.595949819988,100.27591812000173,50670.305554800005 2026-02-27,08:25:30.000,58,11129871,-795,0,1772180729,15134.676785539988,100.09264074000384,50670.36145176 2026-02-27,08:25:31.000,58,11129913,-795,0,1772180730,15134.676785539988,100.07854247999785,50670.354464640004 2026-02-27,08:25:32.000,58,11129831,-795,0,1772180731,15134.703730779998,99.9869037899989,50670.36843888001 2026-02-27,08:25:33.000,58,11129710,-795,0,1772180732,15134.777830189989,99.90231422999932,50670.4103616 2026-02-27,08:25:34.000,58,11129827,-795,0,1772180733,15134.723939709998,99.8529703200038,50670.319529039996 2026-02-27,08:25:35.000,58,11129828,-795,0,1772180734,15134.737412329989,99.7895281500023,50670.34747752001 2026-02-27,08:25:36.000,58,11129758,-795,0,1772180735,15134.696994469989,99.64854555000056,50670.2706192 2026-02-27,08:25:37.000,58,11129833,-795,0,1772180736,15134.723939709998,99.64854555000056,50670.29856768001 2026-02-27,08:25:38.000,58,11129864,-795,0,1772180737,15134.690258159993,99.5780542499997,50670.2356836 2026-02-27,08:25:39.000,58,11129931,-795,0,1772180738,15134.750884949994,99.676742069998,50670.22869648001 2026-02-27,08:25:40.000,58,11129918,-795,0,1772180739,15134.757621259989,99.71198772000207,50670.29158056 2026-02-27,08:25:41.000,58,11129859,-795,0,1772180740,15134.737412329989,99.76133163000486,50670.33350328 2026-02-27,08:25:42.000,58,11129877,-795,0,1772180741,15134.757621259989,99.7895281500023,50670.31254192 2026-02-27,08:25:43.000,58,11129866,-795,0,1772180742,15134.777830189989,99.84592119000445,50670.29856768001 2026-02-27,08:25:44.000,58,11129813,-795,0,1772180743,15134.777830189989,99.93051075000403,50670.36843888001 2026-02-27,08:25:45.000,58,11129937,-795,0,1772180744,15134.771093879994,99.86001945000316,50670.38241312 2026-02-27,08:25:46.000,58,11129931,-795,0,1772180745,15134.784566499999,99.86001945000316,50670.319529039996 2026-02-27,08:25:47.000,58,11129904,-795,0,1772180746,15134.811511739994,99.89526509999996,50670.305554800005 2026-02-27,08:25:48.000,58,11129899,-795,0,1772180747,15134.885611149999,99.88116684000124,50670.354464640004 2026-02-27,08:25:49.000,58,11129859,-795,0,1772180748,15134.845193289999,99.86706858000252,50670.21472224 2026-02-27,08:25:50.000,58,11129901,-795,0,1772180749,15134.824984359999,99.91641248999804,50670.3404904 2026-02-27,08:25:51.000,58,11129838,-795,0,1772180750,15134.818248049989,99.97985465999955,50670.36145176 2026-02-27,08:25:52.000,58,11129883,-795,0,1772180751,15134.831720669994,99.96575640000083,50670.354464640004 2026-02-27,08:25:53.000,58,11129991,-795,0,1772180752,15134.791302809994,100.0362477000017,50670.2706192 2026-02-27,08:25:54.000,58,11129977,-795,0,1772180753,15134.771093879994,100.12788639000064,50670.36145176 2026-02-27,08:25:55.000,58,11129863,-795,0,1772180754,15134.845193289999,100.05034596000041,50670.26363208 2026-02-27,08:25:56.000,58,11129933,-795,0,1772180755,15134.791302809994,100.06444421999913,50670.27760632001 2026-02-27,08:25:57.000,58,11129915,-795,0,1772180756,15134.764357569999,99.95870727000147,50670.28459344 2026-02-27,08:25:58.000,58,11129876,-795,0,1772180757,15134.723939709998,100.0362477000017,50670.256644960005 2026-02-27,08:25:59.000,58,11129898,-795,0,1772180758,15134.757621259989,100.02919857000234,50670.20074800001 2026-02-27,08:26:00.000,58,11129992,-795,0,1772180759,15134.750884949994,99.90936335999868,50670.207735120006 2026-02-27,08:26:01.000,58,11129859,-795,0,1772180760,15134.723939709998,99.95165814000211,50670.12388968 2026-02-27,08:26:02.000,58,11129886,-795,0,1772180761,15134.811511739994,99.90936335999868,50670.14485104 2026-02-27,08:26:03.000,58,11129867,-795,0,1772180762,15134.744148639998,99.91641248999804,50670.088954080005 2026-02-27,08:26:04.000,58,11129918,-795,0,1772180763,15134.737412329989,99.90231422999932,50670.088954080005 2026-02-27,08:26:05.000,58,11129819,-795,0,1772180764,15134.872138529994,99.89526509999996,50670.04703136 2026-02-27,08:26:06.000,58,11129923,-795,0,1772180765,15134.932765319994,99.86001945000316,50670.11690256 2026-02-27,08:26:07.000,58,11129792,-755,0,1772180766,15134.993392109995,99.91641248999804,50670.1658124 2026-02-27,08:26:08.000,58,11129799,-795,0,1772180767,15135.04728259,99.92346162000467,50670.05401848 2026-02-27,08:26:09.000,58,11129937,-795,0,1772180768,15135.094436759995,99.89526509999996,50669.94921168 2026-02-27,08:26:10.000,58,11129886,-795,0,1772180769,15135.10790938,99.94460901000275,50670.05401848 2026-02-27,08:26:11.000,58,11129882,-795,0,1772180770,15135.10117306999,99.97985465999955,50670.01209576001 2026-02-27,08:26:12.000,58,11129883,-795,0,1772180771,15135.094436759995,100.01510031000362,50670.05401848 2026-02-27,08:26:13.000,58,11129878,-795,0,1772180772,15135.134854619995,100.05034596000041,50670.03305712001 2026-02-27,08:26:14.000,58,11129890,-795,0,1772180773,15135.16179985999,100.0362477000017,50669.970173040005 2026-02-27,08:26:15.000,58,11129822,-795,0,1772180774,15135.18200878999,100.05034596000041,50670.088954080005 2026-02-27,08:26:16.000,58,11129922,-795,0,1772180775,15135.22242664999,100.05739508999977,50670.088954080005 2026-02-27,08:26:17.000,58,11129825,-795,0,1772180776,15135.134854619995,99.99395291999826,50670.04703136 2026-02-27,08:26:18.000,58,11129912,-795,0,1772180777,15135.24263557999,99.91641248999804,50670.08196696001 2026-02-27,08:26:19.000,58,11129862,-795,0,1772180778,15135.14159092999,100.01510031000362,50670.06799272 2026-02-27,08:26:20.000,58,11129970,-795,0,1772180779,15135.18200878999,99.95165814000211,50670.01209576001 2026-02-27,08:26:21.000,58,11130026,-795,0,1772180780,15135.235899269996,99.7895281500023,50670.06799272 2026-02-27,08:26:22.000,58,11129901,-795,0,1772180781,15135.276317129996,99.71198772000207,50670.02607 2026-02-27,08:26:23.000,58,11129876,-795,0,1772180782,15135.28305343999,99.55690686000162,50669.92825032 2026-02-27,08:26:24.000,58,11129978,-795,0,1772180783,15135.24263557999,99.55690686000162,50670.06100560001 2026-02-27,08:26:25.000,58,11129904,-755,0,1772180784,15135.343680229991,99.32428557000094,50670.13087680001 2026-02-27,08:26:26.000,58,11129934,-795,0,1772180785,15135.316734989996,99.25379427000007,50670.137863920005 2026-02-27,08:26:27.000,58,11129899,-795,0,1772180786,15135.26284450999,99.11281166999834,50670.137863920005 2026-02-27,08:26:28.000,58,11130021,-795,0,1772180787,15135.276317129996,98.9859273300026,50670.14485104 2026-02-27,08:26:29.000,58,11129983,-795,0,1772180788,15135.303262369991,98.82379734000278,50670.08196696001 2026-02-27,08:26:30.000,58,11129937,-795,0,1772180789,15135.24937189,98.8026499500047,50670.03305712001 2026-02-27,08:26:31.000,58,11129857,-795,0,1772180790,15135.28978975,98.74625691000256,50670.06100560001 2026-02-27,08:26:32.000,58,11130020,-795,0,1772180791,15135.343680229991,98.78855168999871,50670.10292832 2026-02-27,08:26:33.000,58,11129953,-795,0,1772180792,15135.316734989996,98.66166735000297,50670.00510864 2026-02-27,08:26:34.000,58,11129922,-795,0,1772180793,15135.370625470001,98.68281474000105,50669.984147279996 2026-02-27,08:26:35.000,58,11129881,-795,0,1772180794,15135.26284450999,98.71101125999849,50670.03305712001 2026-02-27,08:26:36.000,58,11129765,-795,0,1772180795,15135.323471299991,98.71101125999849,50669.851392000004 2026-02-27,08:26:37.000,58,11129785,-795,0,1772180796,15135.276317129996,98.68281474000105,50669.90728896 2026-02-27,08:26:38.000,58,11129907,-795,0,1772180797,15135.18200878999,98.68281474000105,50670.02607 2026-02-27,08:26:39.000,58,11129978,-795,0,1772180798,15135.24263557999,98.61937256999954,50669.85837912 2026-02-27,08:26:40.000,58,11129939,-795,0,1772180799,15135.10117306999,98.57707779000339,50669.84440488001 2026-02-27,08:26:41.000,58,11129897,-795,0,1772180800,15135.074227829995,98.53478300999996,50669.90728896 2026-02-27,08:26:42.000,58,11129883,-795,0,1772180801,15135.08096413999,98.4924882300038,50669.85837912 2026-02-27,08:26:43.000,58,11129944,-795,0,1772180802,15135.04054627999,98.49953736000316,50669.89331472001 2026-02-27,08:26:44.000,58,11129851,-795,0,1772180803,15134.97991948999,98.46429170999909,50669.90728896 2026-02-27,08:26:45.000,58,11129896,-795,0,1772180804,15134.993392109995,98.61937256999954,50669.83741776 2026-02-27,08:26:46.000,58,11129896,-795,0,1772180805,15135.08770045,98.53478300999996,50669.851392000004 2026-02-27,08:26:47.000,58,11129824,-795,0,1772180806,15135.054018899995,98.63347082999826,50669.78850792 2026-02-27,08:26:48.000,58,11129733,-755,0,1772180807,15135.074227829995,98.66166735000297,50669.921263200005 2026-02-27,08:26:49.000,58,11129901,-795,0,1772180808,15135.074227829995,98.78150255999935,50669.92825032 2026-02-27,08:26:50.000,58,11129915,-795,0,1772180809,15135.10790938,98.76740430000063,50669.90728896 2026-02-27,08:26:51.000,58,11129891,-795,0,1772180810,15135.12811831,98.8731412499983,50669.94921168 2026-02-27,08:26:52.000,58,11129785,-795,0,1772180811,15135.155063549995,98.92248516000109,50669.90030184 2026-02-27,08:26:53.000,58,11129980,-795,0,1772180812,15135.20221771999,99.00002559000131,50669.86536624001 2026-02-27,08:26:54.000,58,11129971,-795,0,1772180813,15135.215690339995,99.06346776000282,50669.86536624001 2026-02-27,08:26:55.000,58,11129905,-795,0,1772180814,15135.20895403,99.0846151500009,50669.77453368001 2026-02-27,08:26:56.000,58,11129859,-795,0,1772180815,15135.14832724,99.13395906000369,50669.7116496 2026-02-27,08:26:57.000,58,11129870,-795,0,1772180816,15135.20895403,99.14805732000241,50669.90728896 2026-02-27,08:26:58.000,58,11129713,-795,0,1772180817,15135.195481409995,99.12690993000433,50669.76754656 2026-02-27,08:26:59.000,58,11129878,-795,0,1772180818,15135.033809969995,99.13395906000369,50669.73959808 2026-02-27,08:27:00.000,58,11129856,-795,0,1772180819,15134.993392109995,99.10576253999898,50669.77453368001 2026-02-27,08:27:01.000,58,11129763,-795,0,1772180820,15134.9866558,99.10576253999898,50669.83741776 2026-02-27,08:27:02.000,58,11129959,-795,0,1772180821,15135.013601039995,99.14100819000305,50669.704662480006 2026-02-27,08:27:03.000,58,11129896,-795,0,1772180822,15134.993392109995,99.16215558000113,50669.683701120004 2026-02-27,08:27:04.000,58,11130016,-795,0,1772180823,15134.95971055999,99.16920471000049,50669.79549504001 2026-02-27,08:27:05.000,58,11129885,-795,0,1772180824,15135.04728259,99.24674514000071,50669.74658520001 2026-02-27,08:27:06.000,58,11130039,-795,0,1772180825,15134.9866558,99.26084339999943,50669.73261096 2026-02-27,08:27:07.000,58,11129891,-795,0,1772180826,15135.10117306999,99.14805732000241,50669.704662480006 2026-02-27,08:27:08.000,58,11129925,-795,0,1772180827,15135.14832724,99.232646880002,50669.76754656 2026-02-27,08:27:09.000,58,11129836,-795,0,1772180828,15135.26958082,99.16215558000113,50669.753572320005 2026-02-27,08:27:10.000,58,11129971,-795,0,1772180829,15135.512087980002,99.25379427000007,50669.73261096 2026-02-27,08:27:11.000,58,11129872,-795,0,1772180830,15135.613132630002,99.27494165999815,50669.77453368001 2026-02-27,08:27:12.000,58,11129910,-795,0,1772180831,15135.774804069988,99.26789252999879,50669.82344352001 2026-02-27,08:27:13.000,58,11129912,-795,0,1772180832,15135.848903479993,99.09166428000026,50669.84440488001 2026-02-27,08:27:14.000,58,11129880,-795,0,1772180833,15135.882585029998,99.00707472000067,50669.89331472001 2026-02-27,08:27:15.000,58,11129965,-795,0,1772180834,15135.923002889998,98.92248516000109,50669.93523744 2026-02-27,08:27:16.000,58,11129957,-795,0,1772180835,15136.037520159989,98.8026499500047,50669.93523744 2026-02-27,08:27:17.000,58,11129965,-795,0,1772180836,15136.037520159989,98.61937256999954,50669.92825032 2026-02-27,08:27:18.000,58,11129914,-795,0,1772180837,15136.05772908999,98.44314432000101,50669.872353360006 2026-02-27,08:27:19.000,58,11129955,-795,0,1772180838,15136.084674329999,98.33035824000399,50669.816456399996 2026-02-27,08:27:20.000,58,11129850,-795,0,1772180839,15136.05772908999,98.16822825000418,50669.79549504001 2026-02-27,08:27:21.000,58,11129948,-795,0,1772180840,15136.07793801999,98.09773695000331,50669.872353360006 2026-02-27,08:27:22.000,58,11129938,-795,0,1772180841,15136.09814694999,97.92855783000414,50669.83043064 2026-02-27,08:27:23.000,58,11129922,-795,0,1772180842,15136.17898266999,97.87216479000199,50669.77453368001 2026-02-27,08:27:24.000,58,11129928,-795,0,1772180843,15136.22613684,97.82987000999856,50669.76055944 2026-02-27,08:27:25.000,58,11129907,-795,0,1772180844,15136.22613684,97.73823131999961,50669.66972688 2026-02-27,08:27:26.000,58,11129910,-795,0,1772180845,15136.273291009995,97.68183828000474,50669.66972688 2026-02-27,08:27:27.000,58,11129971,-795,0,1772180846,15136.2665547,97.69593654000346,50669.6417784 2026-02-27,08:27:28.000,58,11129917,-795,0,1772180847,15136.30023624999,97.71003480000218,50669.69068824 2026-02-27,08:27:29.000,58,11129919,-795,0,1772180848,15136.32718149,97.63954350000131,50669.66972688 2026-02-27,08:27:30.000,58,11129819,-795,0,1772180849,15136.24634577,97.56905220000044,50669.67671400001 2026-02-27,08:27:31.000,58,11129893,-795,0,1772180850,15136.17898266999,97.42806959999871,50669.56492008 2026-02-27,08:27:32.000,58,11129911,-795,0,1772180851,15136.131828499994,97.39987308000127,50669.5719072 2026-02-27,08:27:33.000,58,11129905,-795,0,1772180852,15136.09814694999,97.34348003999912,50669.516010240004 2026-02-27,08:27:34.000,58,11129912,-795,0,1772180853,15136.05772908999,97.33643090999976,50669.502036 2026-02-27,08:27:35.000,58,11129875,-795,0,1772180854,15135.963420749998,97.25184135000018,50669.34133224001 2026-02-27,08:27:36.000,58,11129838,-795,0,1772180855,15135.882585029998,97.23774309000146,50669.44613904 2026-02-27,08:27:37.000,58,11129879,-795,0,1772180856,15135.808485619993,97.28003787000489,50669.418190560005 2026-02-27,08:27:38.000,58,11129863,-795,0,1772180857,15135.815221929988,97.2659396099989,50669.46011328001 2026-02-27,08:27:39.000,58,11129982,-795,0,1772180858,15135.747858829993,97.31528352000169,50669.52299736 2026-02-27,08:27:40.000,58,11129976,-795,0,1772180859,15135.774804069988,97.2306939600021,50669.4321648 2026-02-27,08:27:41.000,58,11129903,-795,0,1772180860,15135.828694549993,97.28003787000489,50669.45312616 2026-02-27,08:27:42.000,58,11129861,-795,0,1772180861,15135.774804069988,97.35757829999784,50669.418190560005 2026-02-27,08:27:43.000,58,11129836,-795,0,1772180862,15135.808485619993,97.34348003999912,50669.369280720006 2026-02-27,08:27:44.000,58,11129881,-795,0,1772180863,15135.774804069988,97.29413613000361,50669.50902312001 2026-02-27,08:27:45.000,58,11130010,-795,0,1772180864,15135.815221929988,97.31528352000169,50669.40421632 2026-02-27,08:27:46.000,58,11129799,-795,0,1772180865,15135.848903479993,97.28003787000489,50669.39024208001 2026-02-27,08:27:47.000,58,11129905,-795,0,1772180866,15135.862376099998,97.21659570000338,50669.43915192001 2026-02-27,08:27:48.000,58,11129900,-795,0,1772180867,15135.848903479993,97.2306939600021,50669.516010240004 2026-02-27,08:27:49.000,58,11129913,-795,0,1772180868,15135.875848719988,97.17430091999995,50669.43915192001 2026-02-27,08:27:50.000,58,11129962,-795,0,1772180869,15135.875848719988,97.12495701000444,50669.3972292 2026-02-27,08:27:51.000,58,11129904,-795,0,1772180870,15135.882585029998,97.03331831999822,50669.35530648 2026-02-27,08:27:52.000,58,11129852,-795,0,1772180871,15135.781540379998,96.99102354000206,50669.52299736 2026-02-27,08:27:53.000,58,11129895,-795,0,1772180872,15135.821958239998,96.94872875999863,50669.46011328001 2026-02-27,08:27:54.000,58,11130004,-795,0,1772180873,15135.788276689993,96.86413919999904,50669.4321648 2026-02-27,08:27:55.000,58,11129959,-795,0,1772180874,15135.700704659997,96.72315660000459,50669.45312616 2026-02-27,08:27:56.000,58,11130010,-795,0,1772180875,15135.646814179992,96.70200920999923,50669.29242240001 2026-02-27,08:27:57.000,58,11129979,-795,0,1772180876,15135.646814179992,96.56807574000413,50669.467100400005 2026-02-27,08:27:58.000,58,11130073,-795,0,1772180877,15135.619868939997,96.38479835999897,50669.369280720006 2026-02-27,08:27:59.000,58,11129846,-795,0,1772180878,15135.640077869997,96.30725792999874,50669.41120344001 2026-02-27,08:28:00.000,58,11130028,-795,0,1772180879,15135.539033219997,96.35660184000153,50669.299409520005 2026-02-27,08:28:01.000,58,11129878,-795,0,1772180880,15135.478406429997,96.22266836999916,50669.27146104001 2026-02-27,08:28:02.000,58,11129917,-795,0,1772180881,15135.431252260001,96.15922619999765,50669.29242240001 2026-02-27,08:28:03.000,58,11129847,-795,0,1772180882,15135.471670120001,96.15217706999829,50669.21556408 2026-02-27,08:28:04.000,58,11129962,-795,0,1772180883,15135.343680229991,96.11693142000149,50669.201589840006 2026-02-27,08:28:05.000,58,11129889,-795,0,1772180884,15135.343680229991,96.05348924999998,50669.27146104001 2026-02-27,08:28:06.000,58,11129940,-795,0,1772180885,15135.316734989996,96.02529273000255,50669.22255120001 2026-02-27,08:28:07.000,58,11129860,-795,0,1772180886,15135.30999868,95.94775230000232,50669.06184744 2026-02-27,08:28:08.000,58,11129820,-795,0,1772180887,15135.24937189,96.04644012000063,50669.24351256001 2026-02-27,08:28:09.000,58,11130030,-795,0,1772180888,15135.24263557999,95.99004707999848,50669.250499680005 2026-02-27,08:28:10.000,58,11129900,-795,0,1772180889,15135.20895403,95.97594881999976,50669.15966712 2026-02-27,08:28:11.000,58,11129910,-795,0,1772180890,15135.215690339995,96.00414534000447,50669.22255120001 2026-02-27,08:28:12.000,58,11129873,-795,0,1772180891,15135.24937189,96.06053837999934,50669.145692879996 2026-02-27,08:28:13.000,58,11129868,-795,0,1772180892,15135.20221771999,95.98299794999912,50669.22255120001 2026-02-27,08:28:14.000,58,11129834,-795,0,1772180893,15135.155063549995,96.03939099000127,50669.131718640005 2026-02-27,08:28:15.000,58,11129869,-795,0,1772180894,15135.175272479995,96.09578403000341,50669.15966712 2026-02-27,08:28:16.000,58,11129953,-795,0,1772180895,15135.10790938,96.14512793999893,50669.04088608 2026-02-27,08:28:17.000,58,11129916,-795,0,1772180896,15135.08770045,96.15922619999765,50669.082808800005 2026-02-27,08:28:18.000,58,11129965,-795,0,1772180897,15134.96644687,96.20152098000108,50669.01992472 2026-02-27,08:28:19.000,58,11129825,-795,0,1772180898,15134.912556389994,96.19447185000172,50668.95704064001 2026-02-27,08:28:20.000,58,11130007,-795,0,1772180899,15134.912556389994,96.23676662999787,50669.05486032001 2026-02-27,08:28:21.000,58,11129823,-795,0,1772180900,15134.83845697999,96.29315967000002,50669.11075728 2026-02-27,08:28:22.000,58,11129891,-795,0,1772180901,15134.804775429999,96.46938791999855,50669.12473152001 2026-02-27,08:28:23.000,58,11129813,-795,0,1772180902,15134.831720669994,96.58217400000285,50669.145692879996 2026-02-27,08:28:24.000,58,11129963,-795,0,1772180903,15134.744148639998,96.60332139000093,50669.145692879996 2026-02-27,08:28:25.000,58,11129915,-795,0,1772180904,15134.717203399989,96.70905833999859,50669.131718640005 2026-02-27,08:28:26.000,58,11129774,-795,0,1772180905,15134.643103989998,96.77954963999946,50669.06184744 2026-02-27,08:28:27.000,58,11129945,-795,0,1772180906,15134.629631369993,96.82184442000289,50669.01992472 2026-02-27,08:28:28.000,58,11129978,-795,0,1772180907,15134.562268269998,96.94167962999927,50669.19460272001 2026-02-27,08:28:29.000,58,11129929,-795,0,1772180908,15134.474696240002,97.00512180000078,50669.07582168001 2026-02-27,08:28:30.000,58,11129867,-795,0,1772180909,15134.467959929993,97.08971136000036,50669.201589840006 2026-02-27,08:28:31.000,58,11129928,-795,0,1772180910,15134.427542069992,97.06151484000293,50669.012937600004 2026-02-27,08:28:32.000,58,11129942,-795,0,1772180911,15134.414069450002,97.082662230001,50669.082808800005 2026-02-27,08:28:33.000,58,11129862,-795,0,1772180912,15134.407333139992,97.18839917999867,50669.17364136001 2026-02-27,08:28:34.000,58,11129952,-795,0,1772180913,15134.414069450002,97.18839917999867,50669.145692879996 2026-02-27,08:28:35.000,58,11129899,-795,0,1772180914,15134.380387899997,97.19544830999803,50669.07582168001 2026-02-27,08:28:36.000,58,11129955,-795,0,1772180915,15134.407333139992,97.25889047999954,50669.15268000001 2026-02-27,08:28:37.000,58,11129863,-795,0,1772180916,15134.434278380002,97.17430091999995,50669.033898960006 2026-02-27,08:28:38.000,58,11129972,-795,0,1772180917,15134.346706349992,97.2659396099989,50669.082808800005 2026-02-27,08:28:39.000,58,11130031,-795,0,1772180918,15134.393860520002,97.25889047999954,50668.97101488 2026-02-27,08:28:40.000,58,11129933,-795,0,1772180919,15134.427542069992,97.23774309000146,50669.02691184001 2026-02-27,08:28:41.000,58,11129732,-795,0,1772180920,15134.360178969997,97.24479222000082,50668.95005352 2026-02-27,08:28:42.000,58,11129886,-795,0,1772180921,15134.373651590002,97.17430091999995,50669.0478732 2026-02-27,08:28:43.000,58,11129858,-795,0,1772180922,15134.393860520002,97.14610440000251,50668.866208080006 2026-02-27,08:28:44.000,58,11129873,-795,0,1772180923,15134.454487310002,96.99807267000142,50668.83825960001 2026-02-27,08:28:45.000,58,11130009,-795,0,1772180924,15134.474696240002,96.8852865900044,50668.796336880005 2026-02-27,08:28:46.000,58,11129810,-795,0,1772180925,15134.569004579993,96.92758137000055,50668.78236264 2026-02-27,08:28:47.000,58,11129905,-795,0,1772180926,15134.629631369993,96.82889355000225,50668.82428536 2026-02-27,08:28:48.000,58,11129914,-795,0,1772180927,15134.764357569999,96.68791095000051,50668.83825960001 2026-02-27,08:28:49.000,58,11129851,-795,0,1772180928,15134.824984359999,96.65971443000308,50668.9430664 2026-02-27,08:28:50.000,58,11129954,-795,0,1772180929,15134.85866590999,96.53283009000006,50668.915117920005 2026-02-27,08:28:51.000,58,11129980,-795,0,1772180930,15134.92602901,96.43414227000176,50668.83127248 2026-02-27,08:28:52.000,58,11129876,-795,0,1772180931,15134.95971055999,96.3143070599981,50668.8731952 2026-02-27,08:28:53.000,58,11129906,-795,0,1772180932,15134.92602901,96.2790614100013,50668.810311119996 2026-02-27,08:28:54.000,58,11129905,-755,0,1772180933,15135.08096413999,96.13102968000021,50668.83127248 2026-02-27,08:28:55.000,58,11129785,-795,0,1772180934,15135.256108199996,96.14512793999893,50668.67056872001 2026-02-27,08:28:56.000,58,11129849,-795,0,1772180935,15135.336943919996,96.16627533000428,50668.78934976001 2026-02-27,08:28:57.000,58,11129969,-795,0,1772180936,15135.377361779996,96.02529273000255,50668.803324 2026-02-27,08:28:58.000,58,11129955,-795,0,1772180937,15135.384098089991,95.92660491000424,50668.83825960001 2026-02-27,08:28:59.000,58,11130030,-795,0,1772180938,15135.370625470001,95.77857318000315,50668.78236264 2026-02-27,08:29:00.000,58,11129935,-795,0,1772180939,15135.377361779996,95.70103275000292,50668.845246720004 2026-02-27,08:29:01.000,58,11129901,-795,0,1772180940,15135.437988569996,95.54595189000247,50668.915117920005 2026-02-27,08:29:02.000,58,11129942,-795,0,1772180941,15135.444724879992,95.4120184200001,50668.72646568 2026-02-27,08:29:03.000,58,11129841,-795,0,1772180942,15135.404307019991,95.32037973000115,50668.7334528 2026-02-27,08:29:04.000,58,11129999,-795,0,1772180943,15135.471670120001,95.36267451000458,50668.68454296 2026-02-27,08:29:05.000,58,11129867,-755,0,1772180944,15135.478406429997,95.27103581999836,50668.67056872001 2026-02-27,08:29:06.000,58,11129840,-795,0,1772180945,15135.437988569996,95.2287410400022,50668.6635816 2026-02-27,08:29:07.000,58,11129974,-795,0,1772180946,15135.417779639996,95.13710235000326,50668.65659448 2026-02-27,08:29:08.000,58,11129878,-795,0,1772180947,15135.471670120001,95.0172671399996,50668.70550432 2026-02-27,08:29:09.000,58,11130076,-795,0,1772180948,15135.35041654,94.93267758000002,50668.60768464 2026-02-27,08:29:10.000,58,11130003,-795,0,1772180949,15135.276317129996,94.84808802000043,50668.579736160005 2026-02-27,08:29:11.000,58,11130039,-795,0,1772180950,15135.276317129996,94.71415454999806,50668.5587748 2026-02-27,08:29:12.000,58,11129873,-795,0,1772180951,15135.215690339995,94.7705475900002,50668.56576192 2026-02-27,08:29:13.000,58,11130013,-795,0,1772180952,15135.14159092999,94.75644933000149,50668.579736160005 2026-02-27,08:29:14.000,58,11130056,-795,0,1772180953,15135.18200878999,94.72120368000469,50668.48191648001 2026-02-27,08:29:15.000,58,11130087,-795,0,1772180954,15135.10117306999,94.71415454999806,50668.460955120005 2026-02-27,08:29:16.000,58,11129869,-795,0,1772180955,15135.08096413999,94.63661411999783,50668.307238479996 2026-02-27,08:29:17.000,58,11129875,-795,0,1772180956,15135.00686473,94.70005628999934,50668.45396800001 2026-02-27,08:29:18.000,58,11129967,-795,0,1772180957,15135.04728259,94.5731719500036,50668.42601952 2026-02-27,08:29:19.000,58,11129996,-795,0,1772180958,15134.91929269999,94.58022108000296,50668.37012256 2026-02-27,08:29:20.000,58,11129962,-795,0,1772180959,15134.85866590999,94.60136847000103,50668.38409680001 2026-02-27,08:29:21.000,58,11129871,-795,0,1772180960,15134.851929599994,94.58022108000296,50668.460955120005 2026-02-27,08:29:22.000,58,11129878,-795,0,1772180961,15134.771093879994,94.54497542999889,50668.460955120005 2026-02-27,08:29:23.000,58,11129890,-795,0,1772180962,15134.696994469989,94.56612282000424,50668.35614832001 2026-02-27,08:29:24.000,58,11130069,-795,0,1772180963,15134.589213509993,94.5731719500036,50668.25832864 2026-02-27,08:29:25.000,58,11130002,-795,0,1772180964,15134.454487310002,94.55907369000488,50668.293264240005 2026-02-27,08:29:26.000,58,11129982,-795,0,1772180965,15134.548795649993,94.68595803000062,50668.3491612 2026-02-27,08:29:27.000,58,11129981,-795,0,1772180966,15134.535323030002,94.74235107000277,50668.33518696001 2026-02-27,08:29:28.000,58,11129848,-795,0,1772180967,15134.454487310002,94.70005628999934,50668.28627712001 2026-02-27,08:29:29.000,58,11129883,-795,0,1772180968,15134.427542069992,94.78464584999892,50668.27929 2026-02-27,08:29:30.000,58,11129968,-795,0,1772180969,15134.548795649993,94.819891500003,50668.23038016 2026-02-27,08:29:31.000,58,11129873,-795,0,1772180970,15134.622895059998,94.96087410000473,50668.27230288 2026-02-27,08:29:32.000,58,11130036,-795,0,1772180971,15134.629631369993,94.98907062000217,50668.3491612 2026-02-27,08:29:33.000,58,11129736,-795,0,1772180972,15134.569004579993,95.09480756999983,50668.39807104 2026-02-27,08:29:34.000,58,11129931,-795,0,1772180973,15134.595949819988,95.1300532200039,50668.37012256 2026-02-27,08:29:35.000,58,11130049,-795,0,1772180974,15134.575740889988,95.19349538999813,50668.4190324 2026-02-27,08:29:36.000,58,11129946,-795,0,1772180975,15134.515114100002,95.14415148000262,50668.58672328 2026-02-27,08:29:37.000,58,11130124,-795,0,1772180976,15134.380387899997,95.23579017000156,50668.40505816001 2026-02-27,08:29:38.000,58,11129921,-795,0,1772180977,15134.501641479997,95.33447798999987,50668.460955120005 2026-02-27,08:29:39.000,58,11130034,-795,0,1772180978,15134.474696240002,95.34857624999859,50668.44698088 2026-02-27,08:29:40.000,58,11129915,-795,0,1772180979,15134.427542069992,95.44021494000481,50668.509864960004 2026-02-27,08:29:41.000,58,11129967,-795,0,1772180980,15134.360178969997,95.55300102000183,50668.474929359996 2026-02-27,08:29:42.000,58,11130043,-795,0,1772180981,15134.353442660002,95.44021494000481,50668.42601952 2026-02-27,08:29:43.000,58,11129984,-795,0,1772180982,15134.333233730002,95.53185363000375,50668.4190324 2026-02-27,08:29:44.000,58,11129938,-795,0,1772180983,15134.373651590002,95.50365710999904,50668.40505816001 2026-02-27,08:29:45.000,58,11129935,-795,0,1772180984,15134.259134319997,95.40496929000074,50668.49589072 2026-02-27,08:29:46.000,58,11129958,-795,0,1772180985,15134.178298599996,95.46841146000224,50668.31422560001 2026-02-27,08:29:47.000,58,11129949,-795,0,1772180986,15134.06378132999,95.49660797999968,50668.32819984 2026-02-27,08:29:48.000,58,11129818,-795,0,1772180987,15134.144617049991,95.4754605900016,50668.293264240005 2026-02-27,08:29:49.000,58,11129826,-795,0,1772180988,15134.185034909991,95.60939406000398,50668.26531576001 2026-02-27,08:29:50.000,58,11129815,-795,0,1772180989,15134.07051764,95.5248045000044,50668.16749608001 2026-02-27,08:29:51.000,58,11130046,-795,0,1772180990,15134.02336346999,95.54595189000247,50668.293264240005 2026-02-27,08:29:52.000,58,11129886,-795,0,1772180991,15134.00989085,95.50365710999904,50668.35614832001 2026-02-27,08:29:53.000,58,11129907,-795,0,1772180992,15134.03009978,95.48250972000096,50668.33518696001 2026-02-27,08:29:54.000,58,11129800,-795,0,1772180993,15133.92905513,95.32037973000115,50668.25832864 2026-02-27,08:29:55.000,58,11129964,-795,0,1772180994,15133.875164649995,95.33447798999987,50668.21640592001 2026-02-27,08:29:56.000,58,11129800,-795,0,1772180995,15133.84821941,95.2287410400022,50668.28627712001 2026-02-27,08:29:57.000,58,11129934,-795,0,1772180996,15133.774119999995,95.35562537999795,50668.37710968 2026-02-27,08:29:58.000,58,11129888,-715,0,1772180997,15133.76738369,95.20759365000413,50668.38409680001 2026-02-27,08:29:59.000,58,11129809,-795,0,1772180998,15133.72022951999,95.3767727700033,50668.3491612 2026-02-27,08:30:00.000,58,11129885,-795,0,1772180999,15133.76064737999,95.27103581999836,50668.21640592001 2026-02-27,08:30:01.000,58,11129913,-795,0,1772181000,15133.80780155,95.19349538999813,50668.15352184 2026-02-27,08:30:02.000,58,11129937,-795,0,1772181001,15133.88863727,95.24988843000028,50668.2094188 2026-02-27,08:30:03.000,58,11129927,-795,0,1772181002,15133.78759262,95.27103581999836,50668.11858624001 2026-02-27,08:30:04.000,58,11129880,-795,0,1772181003,15133.82127416999,95.34152711999923,50668.08365064 2026-02-27,08:30:05.000,58,11129840,-795,0,1772181004,15133.88190095999,95.27103581999836,50668.13256048 2026-02-27,08:30:06.000,58,11129950,-795,0,1772181005,15133.875164649995,95.27808494999772,50668.076663520005 2026-02-27,08:30:07.000,58,11129966,-795,0,1772181006,15133.80780155,95.38382190000266,50668.04871504001 2026-02-27,08:30:08.000,58,11130079,-795,0,1772181007,15133.915582509995,95.24988843000028,50667.88102416001 2026-02-27,08:30:09.000,58,11129826,-715,0,1772181008,15133.94252774999,95.28513408000435,50668.006792320004 2026-02-27,08:30:10.000,58,11129881,-795,0,1772181009,15133.96947299,95.29218321000371,50667.94390824 2026-02-27,08:30:11.000,58,11129769,-795,0,1772181010,15133.976209299995,95.27103581999836,50667.88102416001 2026-02-27,08:30:12.000,58,11129957,-795,0,1772181011,15134.04357239999,95.19349538999813,50667.839101440004 2026-02-27,08:30:13.000,58,11129955,-795,0,1772181012,15134.1109355,95.05956192000303,50667.908972640005 2026-02-27,08:30:14.000,58,11129930,-795,0,1772181013,15134.151353360001,95.0172671399996,50667.88102416001 2026-02-27,08:30:15.000,58,11129876,-795,0,1772181014,15134.151353360001,94.90448106000258,50667.86704992 2026-02-27,08:30:16.000,58,11129906,-715,0,1772181015,15134.09072657,94.73530194000341,50667.804165839996 2026-02-27,08:30:17.000,58,11129891,-795,0,1772181016,15134.09072657,94.68595803000062,50667.860062800006 2026-02-27,08:30:18.000,58,11129920,-795,0,1772181017,15134.097462879996,94.58022108000296,50667.692371920006 2026-02-27,08:30:19.000,58,11129952,-795,0,1772181018,15134.245661699992,94.43218935000186,50667.67839768 2026-02-27,08:30:20.000,58,11129868,-795,0,1772181019,15134.238925389996,94.29825587999949,50667.77621736 2026-02-27,08:30:21.000,58,11129851,-795,0,1772181020,15134.306288489992,94.24186284000461,50667.62948784 2026-02-27,08:30:22.000,58,11129817,-795,0,1772181021,15134.286079559992,94.13612588999968,50667.69935904 2026-02-27,08:30:23.000,58,11129890,-795,0,1772181022,15134.360178969997,94.00219242000458,50667.692371920006 2026-02-27,08:30:24.000,58,11129907,-795,0,1772181023,15134.380387899997,93.92465199000435,50667.60153936 2026-02-27,08:30:25.000,58,11129970,-795,0,1772181024,15134.353442660002,93.67088330999832,50667.59455224001 2026-02-27,08:30:26.000,58,11129881,-795,0,1772181025,15134.313024800002,93.62858853000216,50667.72730752 2026-02-27,08:30:27.000,58,11129789,-795,0,1772181026,15134.366915279992,93.5087533199985,50667.77621736 2026-02-27,08:30:28.000,58,11129886,-795,0,1772181027,15134.407333139992,93.43121288999828,50667.53865528 2026-02-27,08:30:29.000,58,11129812,-795,0,1772181028,15134.373651590002,93.43826202000491,50667.51769392001 2026-02-27,08:30:30.000,58,11129918,-715,0,1772181029,15134.326497419992,93.30432855000254,50667.58756512 2026-02-27,08:30:31.000,58,11129877,-755,0,1772181030,15134.232189080001,93.22678812000231,50667.41987424 2026-02-27,08:30:32.000,58,11129835,-795,0,1772181031,15134.238925389996,93.11400203999801,50667.5107068 2026-02-27,08:30:33.000,58,11130012,-795,0,1772181032,15134.286079559992,93.0999037799993,50667.692371920006 2026-02-27,08:30:34.000,58,11129926,-795,0,1772181033,15134.205243839991,93.00826509000035,50667.573590880005 2026-02-27,08:30:35.000,58,11129876,-795,0,1772181034,15134.178298599996,93.00826509000035,50667.503719680004 2026-02-27,08:30:36.000,58,11129905,-795,0,1772181035,15134.13114443,93.01531421999971,50667.53166816 2026-02-27,08:30:37.000,58,11129843,-795,0,1772181036,15134.03009978,93.05760900000314,50667.56660376001 2026-02-27,08:30:38.000,58,11130000,-795,0,1772181037,15133.94252774999,93.02941247999843,50667.55961664 2026-02-27,08:30:39.000,58,11130027,-795,0,1772181038,15133.98294560999,93.0999037799993,50667.60852648 2026-02-27,08:30:40.000,58,11129909,-795,0,1772181039,15133.86842834,93.07875639000122,50667.58756512 2026-02-27,08:30:41.000,58,11129865,-795,0,1772181040,15133.80106523999,93.08580552000058,50667.524681040006 2026-02-27,08:30:42.000,58,11130018,-795,0,1772181041,15133.76064737999,93.2126898600036,50667.468784079996 2026-02-27,08:30:43.000,58,11130036,-795,0,1772181042,15133.76064737999,93.26908289999847,50667.47577120001 2026-02-27,08:30:44.000,58,11129909,-795,0,1772181043,15133.70002058999,93.32547594000062,50667.53865528 2026-02-27,08:30:45.000,58,11129906,-795,0,1772181044,15133.632657489994,93.38891811000212,50667.51769392001 2026-02-27,08:30:46.000,58,11129855,-795,0,1772181045,15133.511403909994,93.43121288999828,50667.48275832 2026-02-27,08:30:47.000,58,11129854,-795,0,1772181046,15133.464249739998,93.44531115000427,50667.48275832 2026-02-27,08:30:48.000,58,11129845,-795,0,1772181047,15133.417095569988,93.5228515800045,50667.44782272001 2026-02-27,08:30:49.000,58,11129853,-795,0,1772181048,15133.383414019998,93.61449027000344,50667.54564240001 2026-02-27,08:30:50.000,58,11129944,-795,0,1772181049,15133.282369369997,93.60039201000473,50667.503719680004 2026-02-27,08:30:51.000,58,11129918,-795,0,1772181050,15133.221742579997,93.73432547999982,50667.39192576 2026-02-27,08:30:52.000,58,11129977,-795,0,1772181051,15133.188061029992,93.84006243000476,50667.41987424 2026-02-27,08:30:53.000,58,11129890,-795,0,1772181052,15133.147643169992,93.94579938000243,50667.41987424 2026-02-27,08:30:54.000,58,11129849,-795,0,1772181053,15133.100488999997,94.02333981000265,50667.41288712 2026-02-27,08:30:55.000,58,11129866,-795,0,1772181054,15133.033125900001,94.15727327999775,50667.41288712 2026-02-27,08:30:56.000,58,11129952,-795,0,1772181055,15133.053334830001,94.08678198000416,50667.32904168001 2026-02-27,08:30:57.000,58,11129834,-795,0,1772181056,15133.033125900001,94.25596110000333,50667.37795152001 2026-02-27,08:30:58.000,58,11129876,-795,0,1772181057,15132.945553869991,94.35464892000164,50667.35000304001 2026-02-27,08:30:59.000,58,11129817,-755,0,1772181058,15132.925344939991,94.39694369999779,50667.336028800004 2026-02-27,08:31:00.000,58,11129854,-795,0,1772181059,15132.884927079991,94.40399283000443,50667.4408356 2026-02-27,08:31:01.000,58,11129874,-795,0,1772181060,15132.952290180001,94.50972978000209,50667.38493864 2026-02-27,08:31:02.000,58,11129862,-715,0,1772181061,15132.932081250001,94.6084176000004,50667.28013184001 2026-02-27,08:31:03.000,58,11129917,-795,0,1772181062,15132.91187232,94.64366325000447,50667.32205456 2026-02-27,08:31:04.000,58,11129829,-795,0,1772181063,15132.898399699996,94.76349846000085,50667.18231216001 2026-02-27,08:31:05.000,58,11129913,-795,0,1772181064,15132.898399699996,94.81284237000364,50667.21026064001 2026-02-27,08:31:06.000,58,11129981,-795,0,1772181065,15132.91187232,94.86218627999915,50667.17532504 2026-02-27,08:31:07.000,58,11129979,-795,0,1772181066,15132.905136009991,94.9185793200013,50667.21026064001 2026-02-27,08:31:08.000,58,11130047,-715,0,1772181067,15132.81082767,94.93972670999938,50667.17532504 2026-02-27,08:31:09.000,58,11129960,-795,0,1772181068,15132.8310366,95.03841452999768,50667.15436368 2026-02-27,08:31:10.000,58,11129915,-795,0,1772181069,15132.797355049996,95.04546366000432,50667.119428080005 2026-02-27,08:31:11.000,58,11129845,-795,0,1772181070,15132.80409135999,95.07366018000175,50667.119428080005 2026-02-27,08:31:12.000,58,11129885,-795,0,1772181071,15132.77040981,95.10185669999919,50667.11244096001 2026-02-27,08:31:13.000,58,11130011,-675,0,1772181072,15132.81082767,95.11595495999791,50667.10545384 2026-02-27,08:31:14.000,58,11129940,-795,0,1772181073,15132.84450921999,95.14415148000262,50667.168337920004 2026-02-27,08:31:15.000,58,11129860,-715,0,1772181074,15132.91187232,95.17234800000006,50667.25917048001 2026-02-27,08:31:16.000,58,11129857,-795,0,1772181075,15132.945553869991,95.10185669999919,50667.056544 2026-02-27,08:31:17.000,58,11129886,-795,0,1772181076,15132.979235419996,95.19349538999813,50667.11244096001 2026-02-27,08:31:18.000,58,11129966,-795,0,1772181077,15133.019653279996,95.14415148000262,50667.08449248 2026-02-27,08:31:19.000,58,11129897,-755,0,1772181078,15133.093752690002,95.1300532200039,50667.04256976001 2026-02-27,08:31:20.000,58,11129906,-795,0,1772181079,15133.120697929997,95.13710235000326,50667.04955688 2026-02-27,08:31:21.000,58,11129837,-795,0,1772181080,15133.100488999997,95.1652988700007,50666.9866728 2026-02-27,08:31:22.000,58,11129827,-795,0,1772181081,15133.113961620002,95.07366018000175,50666.951737200005 2026-02-27,08:31:23.000,58,11129828,-795,0,1772181082,15133.154379480002,95.11595495999791,50667.03558264 2026-02-27,08:31:24.000,58,11129911,-795,0,1772181083,15133.161115789997,95.0666110500024,50667.09147960001 2026-02-27,08:31:25.000,58,11129893,-795,0,1772181084,15133.161115789997,95.03841452999768,50667.02859552 2026-02-27,08:31:26.000,58,11129958,-755,0,1772181085,15133.215006270002,94.89743193000322,50667.021608400006 2026-02-27,08:31:27.000,58,11129953,-795,0,1772181086,15133.181324719997,94.84103889000107,50666.95872432 2026-02-27,08:31:28.000,58,11129909,-795,0,1772181087,15133.201533649997,94.819891500003,50666.94475008001 2026-02-27,08:31:29.000,58,11129969,-795,0,1772181088,15133.215006270002,94.66481064000254,50666.87487888001 2026-02-27,08:31:30.000,58,11129913,-795,0,1772181089,15133.194797340002,94.74235107000277,50666.902827360005 2026-02-27,08:31:31.000,58,11129955,-795,0,1772181090,15133.201533649997,94.58022108000296,50666.84693040001 2026-02-27,08:31:32.000,58,11129956,-795,0,1772181091,15133.268896749993,94.55907369000488,50666.881866 2026-02-27,08:31:33.000,58,11129950,-795,0,1772181092,15133.248687819992,94.48858239000401,50666.93776296 2026-02-27,08:31:34.000,58,11129838,-795,0,1772181093,15133.201533649997,94.3264524000042,50666.89584024001 2026-02-27,08:31:35.000,58,11129873,-795,0,1772181094,15133.208269959992,94.35464892000164,50666.80500768001 2026-02-27,08:31:36.000,58,11129994,-795,0,1772181095,15133.221742579997,94.25596110000333,50666.80500768001 2026-02-27,08:31:37.000,58,11129870,-795,0,1772181096,15133.167852099992,94.17137154000375,50666.77705920001 2026-02-27,08:31:38.000,58,11129837,-795,0,1772181097,15133.174588410002,94.0797328500048,50666.881866 2026-02-27,08:31:39.000,58,11129883,-795,0,1772181098,15133.100488999997,94.0162906800033,50666.7421236 2026-02-27,08:31:40.000,58,11129885,-795,0,1772181099,15133.039862209996,93.903504599999,50666.64430392 2026-02-27,08:31:41.000,58,11129913,-795,0,1772181100,15133.019653279996,93.78366939000261,50666.72116224 2026-02-27,08:31:42.000,58,11129929,-795,0,1772181101,15132.985971729991,93.67088330999832,50666.63731680001 2026-02-27,08:31:43.000,58,11129908,-795,0,1772181102,15133.033125900001,93.70612896000239,50666.65827816001 2026-02-27,08:31:44.000,58,11129939,-795,0,1772181103,15132.945553869991,93.5580972300013,50666.71417512 2026-02-27,08:31:45.000,58,11129960,-795,0,1772181104,15132.992708040001,93.5228515800045,50666.63731680001 2026-02-27,08:31:46.000,58,11129864,-795,0,1772181105,15132.938817559996,93.51580244999786,50666.64430392 2026-02-27,08:31:47.000,58,11129907,-795,0,1772181106,15132.932081250001,93.42416375999892,50666.6023812 2026-02-27,08:31:48.000,58,11129895,-795,0,1772181107,15132.925344939991,93.43121288999828,50666.63731680001 2026-02-27,08:31:49.000,58,11129922,-795,0,1772181108,15132.945553869991,93.35367245999805,50666.71417512 2026-02-27,08:31:50.000,58,11129934,-795,0,1772181109,15132.905136009991,93.31842681000126,50666.65129104 2026-02-27,08:31:51.000,58,11129975,-795,0,1772181110,15132.80409135999,93.26908289999847,50666.53251 2026-02-27,08:31:52.000,58,11129936,-795,0,1772181111,15132.8310366,93.20564073000423,50666.6023812 2026-02-27,08:31:53.000,58,11129944,-795,0,1772181112,15132.84450921999,93.17039508000016,50666.55347136 2026-02-27,08:31:54.000,58,11129943,-795,0,1772181113,15132.817563979996,93.12810030000401,50666.51154864001 2026-02-27,08:31:55.000,58,11129984,-795,0,1772181114,15132.80409135999,93.0646581300025,50666.60936832001 2026-02-27,08:31:56.000,58,11129934,-795,0,1772181115,15132.777146119995,92.97301944000355,50666.665265280004 2026-02-27,08:31:57.000,58,11129861,-795,0,1772181116,15132.74346456999,92.92367553000076,50666.57443272 2026-02-27,08:31:58.000,58,11129940,-795,0,1772181117,15132.74346456999,92.9659703100042,50666.567445600005 2026-02-27,08:31:59.000,58,11129923,-795,0,1772181118,15132.736728259995,92.88138075000461,50666.62334256 2026-02-27,08:32:00.000,58,11129835,-795,0,1772181119,15132.696310399995,92.8531842299999,50666.518535760006 2026-02-27,08:32:01.000,58,11129932,-795,0,1772181120,15132.76367349999,92.79679118999775,50666.46263880001 2026-02-27,08:32:02.000,58,11129976,-795,0,1772181121,15132.72999195,92.76154554000095,50666.51154864001 2026-02-27,08:32:03.000,58,11129908,-795,0,1772181122,15132.79061874,92.72629989000416,50666.48360016 2026-02-27,08:32:04.000,58,11129918,-795,0,1772181123,15132.777146119995,92.69810336999944,50666.48360016 2026-02-27,08:32:05.000,58,11129932,-795,0,1772181124,15132.777146119995,92.67695598000137,50666.50456152 2026-02-27,08:32:06.000,58,11129870,-795,0,1772181125,15132.78388242999,92.62761206999858,50666.497574400004 2026-02-27,08:32:07.000,58,11129913,-795,0,1772181126,15132.817563979996,92.59236642000178,50666.51154864001 2026-02-27,08:32:08.000,58,11130052,-795,0,1772181127,15132.82430028999,92.57826816000306,50666.45565168 2026-02-27,08:32:09.000,58,11130007,-795,0,1772181128,15132.80409135999,92.63466119999794,50666.26699944 2026-02-27,08:32:10.000,58,11129892,-795,0,1772181129,15132.82430028999,92.58531729000242,50666.32289640001 2026-02-27,08:32:11.000,58,11130028,-795,0,1772181130,15132.837772909996,92.53597337999963,50666.37879336 2026-02-27,08:32:12.000,58,11129913,-795,0,1772181131,15132.77040981,92.52187512000091,50666.34385776001 2026-02-27,08:32:13.000,58,11129935,-795,0,1772181132,15132.864718149991,92.55712076999771,50666.2879608 2026-02-27,08:32:14.000,58,11130001,-795,0,1772181133,15132.82430028999,92.56416990000434,50666.39276760001 2026-02-27,08:32:15.000,58,11130018,-555,0,1772181134,15132.78388242999,92.66285772000265,50666.37879336 2026-02-27,08:32:16.000,58,11129932,-795,0,1772181135,15132.84450921999,92.66990685000201,50666.30892216 2026-02-27,08:32:17.000,58,11129907,-795,0,1772181136,15132.77040981,92.67695598000137,50666.34385776001 2026-02-27,08:32:18.000,58,11129907,-795,0,1772181137,15132.76367349999,92.73334902000352,50666.29494792001 2026-02-27,08:32:19.000,58,11130145,-795,0,1772181138,15132.78388242999,92.83203684000182,50666.20411536001 2026-02-27,08:32:20.000,58,11129977,-795,0,1772181139,15132.70978302,92.8179385800031,50666.357832 2026-02-27,08:32:21.000,58,11129950,-795,0,1772181140,15132.76367349999,92.80384032000438,50666.21110248 2026-02-27,08:32:22.000,58,11129860,-795,0,1772181141,15132.72999195,92.81088945000374,50666.24603808 2026-02-27,08:32:23.000,58,11129833,-795,0,1772181142,15132.68957409,92.84613510000054,50666.26699944 2026-02-27,08:32:24.000,58,11129873,-795,0,1772181143,15132.70304670999,92.86023335999926,50666.23905096 2026-02-27,08:32:25.000,58,11129909,-715,0,1772181144,15132.74346456999,92.78974205999839,50666.26001232 2026-02-27,08:32:26.000,58,11129989,-795,0,1772181145,15132.70304670999,92.90957727000205,50666.232063840005 2026-02-27,08:32:27.000,58,11129913,-755,0,1772181146,15132.736728259995,92.86728248999862,50666.25302520001 2026-02-27,08:32:28.000,58,11129989,-795,0,1772181147,15132.76367349999,92.88138075000461,50666.22507672001 2026-02-27,08:32:29.000,58,11130003,-795,0,1772181148,15132.72999195,92.89547901000333,50666.232063840005 2026-02-27,08:32:30.000,58,11129929,-795,0,1772181149,15132.76367349999,92.90957727000205,50666.183154000006 2026-02-27,08:32:31.000,58,11129901,-795,0,1772181150,15132.70978302,92.8531842299999,50666.25302520001 2026-02-27,08:32:32.000,58,11129793,-795,0,1772181151,15132.66936516,92.88842988000397,50666.19712824 2026-02-27,08:32:33.000,58,11129915,-795,0,1772181152,15132.58852944,92.86023335999926,50666.21110248 2026-02-27,08:32:34.000,58,11130012,-795,0,1772181153,15132.64241991999,92.9166264000014,50666.232063840005 2026-02-27,08:32:35.000,58,11129889,-795,0,1772181154,15132.6289473,92.88842988000397,50666.2180896 2026-02-27,08:32:36.000,58,11129914,-795,0,1772181155,15132.595265749995,92.81088945000374,50666.301935040006 2026-02-27,08:32:37.000,58,11129847,-795,0,1772181156,15132.575056819995,92.90252814000269,50666.134244160006 2026-02-27,08:32:38.000,58,11129964,-795,0,1772181157,15132.56832051,92.8531842299999,50666.162192640004 2026-02-27,08:32:39.000,58,11129947,-795,0,1772181158,15132.575056819995,92.90957727000205,50666.20411536001 2026-02-27,08:32:40.000,58,11130003,-795,0,1772181159,15132.52790265,92.78974205999839,50666.0783472 2026-02-27,08:32:41.000,58,11129998,-795,0,1772181160,15132.54811158,92.84613510000054,50666.015463120006 2026-02-27,08:32:42.000,58,11129924,-795,0,1772181161,15132.514430029994,92.77564379999967,50666.07136008 2026-02-27,08:32:43.000,58,11129894,-795,0,1772181162,15132.50769372,92.7192507600048,50666.02245024 2026-02-27,08:32:44.000,58,11129859,-795,0,1772181163,15132.50095740999,92.77564379999967,50666.0783472 2026-02-27,08:32:45.000,58,11129980,-795,0,1772181164,15132.54137526999,92.7192507600048,50666.0783472 2026-02-27,08:32:46.000,58,11129890,-795,0,1772181165,15132.48748479,92.64875946000393,50666.10629568001 2026-02-27,08:32:47.000,58,11129986,-795,0,1772181166,15132.514430029994,92.65580859000329,50666.134244160006 2026-02-27,08:32:48.000,58,11129911,-795,0,1772181167,15132.534638959994,92.55007163999835,50666.00148888 2026-02-27,08:32:49.000,58,11129982,-795,0,1772181168,15132.44033061999,92.48662947000412,50665.896682080005 2026-02-27,08:32:50.000,58,11129955,-795,0,1772181169,15132.534638959994,92.42318730000261,50665.98052752 2026-02-27,08:32:51.000,58,11129878,-795,0,1772181170,15132.474012169994,92.38794164999854,50665.93860480001 2026-02-27,08:32:52.000,58,11129857,-795,0,1772181171,15132.46053954999,92.2963029599996,50665.98751464001 2026-02-27,08:32:53.000,58,11129872,-715,0,1772181172,15132.50095740999,92.26810644000216,50665.93860480001 2026-02-27,08:32:54.000,58,11129826,-795,0,1772181173,15132.433594309994,92.15532035999786,50665.95956616001 2026-02-27,08:32:55.000,58,11129947,-795,0,1772181174,15132.52790265,92.09892732000299,50665.80584952 2026-02-27,08:32:56.000,58,11129989,-795,0,1772181175,15132.554847889995,91.96499385000061,50665.93161768 2026-02-27,08:32:57.000,58,11129785,-795,0,1772181176,15132.54137526999,91.99319036999805,50666.015463120006 2026-02-27,08:32:58.000,58,11129942,-795,0,1772181177,15132.60200205999,91.92269907000446,50665.95257904 2026-02-27,08:32:59.000,58,11130071,-795,0,1772181178,15132.655892539995,91.8663060300023,50665.91065632 2026-02-27,08:33:00.000,58,11129950,-795,0,1772181179,15132.64915623,91.67597951999778,50665.98751464001 2026-02-27,08:33:01.000,58,11129865,-795,0,1772181180,15132.635683609995,91.6548321299997,50665.86174648 2026-02-27,08:33:02.000,58,11129914,-795,0,1772181181,15132.66936516,91.57024257000012,50665.777901040005 2026-02-27,08:33:03.000,58,11129914,-795,0,1772181182,15132.66936516,91.56319344000076,50665.88969496001 2026-02-27,08:33:04.000,58,11129923,-795,0,1772181183,15132.70304670999,91.47155475000181,50665.86174648 2026-02-27,08:33:05.000,58,11129962,-795,0,1772181184,15132.655892539995,91.41516170999967,50665.74995256001 2026-02-27,08:33:06.000,58,11129893,-795,0,1772181185,15132.68957409,91.32352302000072,50665.73597832 2026-02-27,08:33:07.000,58,11129930,-795,0,1772181186,15132.68283777999,91.29532650000328,50665.70802984 2026-02-27,08:33:08.000,58,11129889,-795,0,1772181187,15132.736728259995,91.18958954999835,50665.659120000004 2026-02-27,08:33:09.000,58,11129918,-795,0,1772181188,15132.736728259995,91.23893346000114,50665.63815864 2026-02-27,08:33:10.000,58,11129925,-795,0,1772181189,15132.74346456999,91.16844216000027,50665.57527456 2026-02-27,08:33:11.000,58,11129960,-795,0,1772181190,15132.72325563999,91.11909825000475,50665.5892488 2026-02-27,08:33:12.000,58,11129912,-795,0,1772181191,15132.78388242999,91.0979508599994,50665.5892488 2026-02-27,08:33:13.000,58,11129885,-795,0,1772181192,15132.72999195,91.11204911999812,50665.58226168001 2026-02-27,08:33:14.000,58,11129940,-795,0,1772181193,15132.77040981,91.0979508599994,50665.56828744 2026-02-27,08:33:15.000,58,11130007,-795,0,1772181194,15132.797355049996,91.04860695000389,50665.55431320001 2026-02-27,08:33:16.000,58,11129928,-795,0,1772181195,15132.864718149991,90.9640173900043,50665.57527456 2026-02-27,08:33:17.000,58,11129883,-795,0,1772181196,15132.89166339,90.92877174000023,50665.52636472 2026-02-27,08:33:18.000,58,11129891,-795,0,1772181197,15132.89166339,91.02041042999917,50665.52636472 2026-02-27,08:33:19.000,58,11130063,-795,0,1772181198,15132.878190769996,90.87237869999808,50665.54732608 2026-02-27,08:33:20.000,58,11129890,-795,0,1772181199,15132.938817559996,90.90762435000215,50665.49841624 2026-02-27,08:33:21.000,58,11129833,-795,0,1772181200,15132.985971729991,90.88647696000407,50665.40059656 2026-02-27,08:33:22.000,58,11129907,-795,0,1772181201,15132.999444349996,90.82303479000257,50665.50540336001 2026-02-27,08:33:23.000,58,11129910,-795,0,1772181202,15132.992708040001,90.7525434900017,50665.43553216001 2026-02-27,08:33:24.000,58,11129976,-795,0,1772181203,15132.985971729991,90.68910132000019,50665.47046776 2026-02-27,08:33:25.000,58,11129903,-795,0,1772181204,15132.959026489996,90.74549436000234,50665.4495064 2026-02-27,08:33:26.000,58,11129964,-795,0,1772181205,15132.905136009991,90.67500306000147,50665.40059656 2026-02-27,08:33:27.000,58,11129947,-795,0,1772181206,15132.878190769996,90.63270827999804,50665.323738240004 2026-02-27,08:33:28.000,58,11129907,-795,0,1772181207,15132.857981839996,90.62565914999868,50665.36566096001 2026-02-27,08:33:29.000,58,11129897,-795,0,1772181208,15132.857981839996,90.6538556700034,50665.30277688 2026-02-27,08:33:30.000,58,11129883,-795,0,1772181209,15132.74346456999,90.64680654000404,50665.21194432 2026-02-27,08:33:31.000,58,11129916,-795,0,1772181210,15132.75020088,90.59041350000189,50665.18399584 2026-02-27,08:33:32.000,58,11130039,-795,0,1772181211,15132.716519329995,90.6045117600006,50665.21194432 2026-02-27,08:33:33.000,58,11129966,-795,0,1772181212,15132.696310399995,90.61156088999996,50665.23290568 2026-02-27,08:33:34.000,58,11129900,-795,0,1772181213,15132.615474679995,90.61861001999932,50665.17002160001 2026-02-27,08:33:35.000,58,11129893,-795,0,1772181214,15132.56158419999,90.61861001999932,50665.14906024001 2026-02-27,08:33:36.000,58,11129925,-795,0,1772181215,15132.554847889995,90.61861001999932,50665.21893144001 2026-02-27,08:33:37.000,58,11129954,-795,0,1772181216,15132.467275859999,90.66795393000211,50665.19797008001 2026-02-27,08:33:38.000,58,11129924,-795,0,1772181217,15132.46053954999,90.63975741000468,50665.2049572 2026-02-27,08:33:39.000,58,11129943,-795,0,1772181218,15132.366231209999,90.68910132000019,50665.25386704 2026-02-27,08:33:40.000,58,11129938,-795,0,1772181219,15132.366231209999,90.66795393000211,50665.225918560005 2026-02-27,08:33:41.000,58,11129857,-795,0,1772181220,15132.406649069999,90.7525434900017,50665.19098296 2026-02-27,08:33:42.000,58,11129847,-795,0,1772181221,15132.339285969989,90.7525434900017,50665.135086 2026-02-27,08:33:43.000,58,11129888,-795,0,1772181222,15132.379703829989,90.78074000999914,50665.16303448 2026-02-27,08:33:44.000,58,11129913,-795,0,1772181223,15132.346022279999,90.82303479000257,50665.18399584 2026-02-27,08:33:45.000,58,11129852,-795,0,1772181224,15132.285395489998,90.87237869999808,50665.14207312 2026-02-27,08:33:46.000,58,11129931,-795,0,1772181225,15132.244977629998,90.87237869999808,50665.107137520004 2026-02-27,08:33:47.000,58,11129932,-795,0,1772181226,15132.231505009993,90.90762435000215,50665.156047360004 2026-02-27,08:33:48.000,58,11129991,-795,0,1772181227,15132.157405599988,90.91467348000151,50665.12111176001 2026-02-27,08:33:49.000,58,11130011,-795,0,1772181228,15132.090042499993,91.00631217000046,50665.058227680005 2026-02-27,08:33:50.000,58,11129951,-795,0,1772181229,15132.009206779992,90.99221391000174,50665.07918904001 2026-02-27,08:33:51.000,58,11129981,-795,0,1772181230,15132.049624639993,90.99221391000174,50665.177008720006 2026-02-27,08:33:52.000,58,11129930,-795,0,1772181231,15132.002470469997,91.01336129999981,50665.07220192 2026-02-27,08:33:53.000,58,11129865,-795,0,1772181232,15131.948579989992,91.10499998999876,50665.09316328 2026-02-27,08:33:54.000,58,11129954,-795,0,1772181233,15131.887953199992,91.0627052100026,50665.14906024001 2026-02-27,08:33:55.000,58,11129919,-795,0,1772181234,15131.854271650001,91.04860695000389,50665.02329208 2026-02-27,08:33:56.000,58,11129891,-795,0,1772181235,15131.854271650001,91.14729477000219,50665.07220192 2026-02-27,08:33:57.000,58,11129950,-795,0,1772181236,15131.813853790001,91.0979508599994,50665.07918904001 2026-02-27,08:33:58.000,58,11129871,-795,0,1772181237,15131.780172239996,91.13319651000347,50665.058227680005 2026-02-27,08:33:59.000,58,11129811,-795,0,1772181238,15131.759963309996,91.16844216000027,50665.009317840006 2026-02-27,08:34:00.000,58,11129856,-795,0,1772181239,15131.739754379996,91.16139303000091,50665.009317840006 2026-02-27,08:34:01.000,58,11129906,-795,0,1772181240,15131.69260021,91.17549128999963,50664.98136936001 2026-02-27,08:34:02.000,58,11129916,-795,0,1772181241,15131.679127589996,91.16844216000027,50664.95342088001 2026-02-27,08:34:03.000,58,11129872,-795,0,1772181242,15131.69260021,91.16844216000027,50665.009317840006 2026-02-27,08:34:04.000,58,11129927,-795,0,1772181243,15131.71280914,91.2107369400037,50664.960408000006 2026-02-27,08:34:05.000,58,11129949,-795,0,1772181244,15131.67239128,91.18958954999835,50664.97438224 2026-02-27,08:34:06.000,58,11129942,-795,0,1772181245,15131.685863899991,91.18958954999835,50664.9953436 2026-02-27,08:34:07.000,58,11129859,-795,0,1772181246,15131.57134663,91.11909825000475,50664.960408000006 2026-02-27,08:34:08.000,58,11129952,-795,0,1772181247,15131.658918659996,91.16139303000091,50665.03027920001 2026-02-27,08:34:09.000,58,11129995,-795,0,1772181248,15131.618500799996,91.14729477000219,50665.04425344 2026-02-27,08:34:10.000,58,11129943,-795,0,1772181249,15131.62523710999,91.11204911999812,50664.93245952001 2026-02-27,08:34:11.000,58,11129929,-795,0,1772181250,15131.618500799996,91.14729477000219,50664.771755760004 2026-02-27,08:34:12.000,58,11129899,-795,0,1772181251,15131.60502817999,91.14024564000283,50664.89752392 2026-02-27,08:34:13.000,58,11129949,-795,0,1772181252,15131.618500799996,91.06975434000196,50664.960408000006 2026-02-27,08:34:14.000,58,11129986,-795,0,1772181253,15131.598291869996,91.03450868999789,50664.820665600004 2026-02-27,08:34:15.000,58,11130017,-755,0,1772181254,15131.598291869996,91.02041042999917,50664.82765272 2026-02-27,08:34:16.000,58,11129948,-795,0,1772181255,15131.598291869996,90.90762435000215,50664.79970424 2026-02-27,08:34:17.000,58,11129909,-795,0,1772181256,15131.645446039991,90.90057522000279,50664.87656256 2026-02-27,08:34:18.000,58,11129873,-795,0,1772181257,15131.63197342,90.86532956999872,50664.77874288 2026-02-27,08:34:19.000,58,11129923,-795,0,1772181258,15131.67239128,90.82303479000257,50664.82765272 2026-02-27,08:34:20.000,58,11129876,-795,0,1772181259,15131.65218235,90.78074000999914,50664.66694896001 2026-02-27,08:34:21.000,58,11129976,-795,0,1772181260,15131.685863899991,90.68910132000019,50664.75778152 2026-02-27,08:34:22.000,58,11129941,-795,0,1772181261,15131.746490689991,90.64680654000404,50664.792717120006 2026-02-27,08:34:23.000,58,11130003,-795,0,1772181262,15131.746490689991,90.62565914999868,50664.79970424 2026-02-27,08:34:24.000,58,11129927,-795,0,1772181263,15131.786908549991,90.57631524000317,50664.792717120006 2026-02-27,08:34:25.000,58,11129966,-795,0,1772181264,15131.766699619991,90.56926611000381,50664.77874288 2026-02-27,08:34:26.000,58,11129966,-795,0,1772181265,15131.800381169996,90.54811871999846,50664.625026240006 2026-02-27,08:34:27.000,58,11129904,-795,0,1772181266,15131.739754379996,90.53402045999974,50664.63900048 2026-02-27,08:34:28.000,58,11130029,-795,0,1772181267,15131.800381169996,90.45648002999951,50664.625026240006 2026-02-27,08:34:29.000,58,11129877,-795,0,1772181268,15131.780172239996,90.4423817700008,50664.58310352 2026-02-27,08:34:30.000,58,11129916,-795,0,1772181269,15131.773435930001,90.407136120004,50664.604064880004 2026-02-27,08:34:31.000,58,11129976,-795,0,1772181270,15131.773435930001,90.33664482000313,50664.59707776001 2026-02-27,08:34:32.000,58,11129922,-795,0,1772181271,15131.807117479992,90.28025178000098,50664.63900048 2026-02-27,08:34:33.000,58,11129984,-795,0,1772181272,15131.834062720001,90.32959569000377,50664.56912928 2026-02-27,08:34:34.000,58,11129823,-795,0,1772181273,15131.901425819997,90.28025178000098,50664.54816792001 2026-02-27,08:34:35.000,58,11129968,-795,0,1772181274,15131.807117479992,90.1463183099986,50664.49227096 2026-02-27,08:34:36.000,58,11129840,-795,0,1772181275,15131.820590099996,90.12517092000053,50664.47829672001 2026-02-27,08:34:37.000,58,11129889,-795,0,1772181276,15131.820590099996,90.05467961999966,50664.49925808001 2026-02-27,08:34:38.000,58,11129929,-795,0,1772181277,15131.881216889997,90.04058136000094,50664.47829672001 2026-02-27,08:34:39.000,58,11129904,-795,0,1772181278,15131.847535339992,89.99123744999815,50664.49925808001 2026-02-27,08:34:40.000,58,11129865,-795,0,1772181279,15131.807117479992,89.95599180000136,50664.42938688001 2026-02-27,08:34:41.000,58,11129980,-795,0,1772181280,15131.746490689991,89.90664788999857,50664.2966316 2026-02-27,08:34:42.000,58,11129966,-795,0,1772181281,15131.726281759991,89.88550050000049,50664.387464160005 2026-02-27,08:34:43.000,58,11129950,-795,0,1772181282,15131.71280914,89.91369701999793,50664.2966316 2026-02-27,08:34:44.000,58,11129925,-795,0,1772181283,15131.638709729996,89.82910745999834,50664.38047704001 2026-02-27,08:34:45.000,58,11129925,-795,0,1772181284,15131.62523710999,89.79386181000154,50664.32458008 2026-02-27,08:34:46.000,58,11129801,-795,0,1772181285,15131.57134663,89.76566529000411,50664.25470888 2026-02-27,08:34:47.000,58,11129850,-795,0,1772181286,15131.49051091,89.77976355000283,50664.24073464001 2026-02-27,08:34:48.000,58,11129867,-795,0,1772181287,15131.456829359995,89.76566529000411,50664.31060584001 2026-02-27,08:34:49.000,58,11129934,-795,0,1772181288,15131.44335673999,89.73041964000004,50664.289644480006 2026-02-27,08:34:50.000,58,11129908,-675,0,1772181289,15131.375993639995,89.71632138000132,50664.39445128 2026-02-27,08:34:51.000,58,11129842,-635,0,1772181290,15131.32883947,89.75156702999811,50664.289644480006 2026-02-27,08:34:52.000,58,11129914,-795,0,1772181291,15131.30189422999,89.75156702999811,50664.219773280005 2026-02-27,08:34:53.000,58,11129959,-795,0,1772181292,15131.295157919994,89.78681268000219,50664.21278616001 2026-02-27,08:34:54.000,58,11129880,-795,0,1772181293,15131.187376959999,89.75156702999811,50664.24073464001 2026-02-27,08:34:55.000,58,11129966,-795,0,1772181294,15131.126750169999,89.78681268000219,50664.21278616001 2026-02-27,08:34:56.000,58,11129949,-795,0,1772181295,15131.059387069989,89.79386181000154,50664.24772176 2026-02-27,08:34:57.000,58,11129982,-795,0,1772181296,15131.025705519998,89.87140224000177,50664.30361872 2026-02-27,08:34:58.000,58,11130004,-795,0,1772181297,15130.904451939998,89.75156702999811,50664.24073464001 2026-02-27,08:34:59.000,58,11130032,-795,0,1772181298,15130.803407289997,89.72337051000068,50664.25470888 2026-02-27,08:35:00.000,58,11129925,-795,0,1772181299,15130.722571569997,89.87140224000177,50664.19881192 2026-02-27,08:35:01.000,58,11129924,-795,0,1772181300,15130.634999540001,89.85730398000305,50664.2267604 2026-02-27,08:35:02.000,58,11129813,-795,0,1772181301,15130.641735849997,89.92074615000456,50664.18483768 2026-02-27,08:35:03.000,58,11129875,-795,0,1772181302,15130.540691199996,89.87845137000113,50664.149902080004 2026-02-27,08:35:04.000,58,11129890,-755,0,1772181303,15130.4733281,89.91369701999793,50664.26169600001 2026-02-27,08:35:05.000,58,11129837,-795,0,1772181304,15130.43291024,89.97713918999943,50664.087018 2026-02-27,08:35:06.000,58,11129917,-795,0,1772181305,15130.426173929991,90.0123848400035,50664.12894072 2026-02-27,08:35:07.000,58,11129961,-795,0,1772181306,15130.358810829995,90.04058136000094,50664.09400512001 2026-02-27,08:35:08.000,58,11129878,-795,0,1772181307,15130.30492034999,90.11107266000181,50664.06605664 2026-02-27,08:35:09.000,58,11129933,-795,0,1772181308,15130.35207452,90.1956622200014,50664.04509528001 2026-02-27,08:35:10.000,58,11129854,-795,0,1772181309,15130.32512927999,90.13926917999925,50664.052082400005 2026-02-27,08:35:11.000,58,11129904,-795,0,1772181310,15130.298184039995,90.1604165700046,50664.052082400005 2026-02-27,08:35:12.000,58,11129947,-795,0,1772181311,15130.277975109995,90.09697440000309,50663.982211200004 2026-02-27,08:35:13.000,58,11129900,-795,0,1772181312,15130.28471141999,90.1956622200014,50663.99618544001 2026-02-27,08:35:14.000,58,11129972,-795,0,1772181313,15130.23082094,90.13926917999925,50663.99618544001 2026-02-27,08:35:15.000,58,11129850,-795,0,1772181314,15130.217348319995,90.17451483000332,50663.96823696 2026-02-27,08:35:16.000,58,11129977,-795,0,1772181315,15130.19040308,90.1604165700046,50663.89137864 2026-02-27,08:35:17.000,58,11129906,-795,0,1772181316,15130.18366676999,90.13926917999925,50663.98919832 2026-02-27,08:35:18.000,58,11129861,-795,0,1772181317,15130.25102987,90.11812179000117,50663.94028848 2026-02-27,08:35:19.000,58,11129937,-795,0,1772181318,15130.22408462999,90.06172874999902,50664.02413392001 2026-02-27,08:35:20.000,58,11129898,-795,0,1772181319,15130.21061201,90.05467961999966,50663.94028848 2026-02-27,08:35:21.000,58,11129949,-795,0,1772181320,15130.21061201,90.0123848400035,50663.933301360004 2026-02-27,08:35:22.000,58,11129833,-795,0,1772181321,15130.2712388,89.9841883199988,50663.933301360004 2026-02-27,08:35:23.000,58,11129947,-795,0,1772181322,15130.24429355999,89.92779528000392,50663.87041728 2026-02-27,08:35:24.000,58,11129893,-795,0,1772181323,15130.30492034999,89.82205832999898,50663.86343016 2026-02-27,08:35:25.000,58,11129898,-795,0,1772181324,15130.35207452,89.81500919999962,50663.89137864 2026-02-27,08:35:26.000,58,11129868,-795,0,1772181325,15130.338601899995,89.74451789999875,50663.89137864 2026-02-27,08:35:27.000,58,11129966,-795,0,1772181326,15130.38575606999,89.70927225000196,50663.82150744 2026-02-27,08:35:28.000,58,11130020,-795,0,1772181327,15130.419437619996,89.67402659999789,50663.765610480004 2026-02-27,08:35:29.000,58,11129911,-795,0,1772181328,15130.480064409996,89.66697746999853,50663.75862336001 2026-02-27,08:35:30.000,58,11129848,-795,0,1772181329,15130.513745960001,89.5894370399983,50663.68875216001 2026-02-27,08:35:31.000,58,11129960,-795,0,1772181330,15130.500273339996,89.46960183000192,50663.70971352001 2026-02-27,08:35:32.000,58,11129793,-795,0,1772181331,15130.608054299992,89.49074922,50663.67477792 2026-02-27,08:35:33.000,58,11129920,-795,0,1772181332,15130.594581680001,89.43435617999785,50663.7027264 2026-02-27,08:35:34.000,58,11129832,-795,0,1772181333,15130.621526919997,89.47665096000128,50663.597919600004 2026-02-27,08:35:35.000,58,11129790,-795,0,1772181334,15130.668681089992,89.39911053000105,50663.59093248001 2026-02-27,08:35:36.000,58,11129906,-795,0,1772181335,15130.614790610001,89.33566835999954,50663.56997112001 2026-02-27,08:35:37.000,58,11129846,-755,0,1772181336,15130.628263229992,89.33566835999954,50663.50708704 2026-02-27,08:35:38.000,58,11130047,-795,0,1772181337,15130.533954890001,89.25107879999996,50663.6328552 2026-02-27,08:35:39.000,58,11129912,-795,0,1772181338,15130.594581680001,89.22993141000188,50663.51407416 2026-02-27,08:35:40.000,58,11129907,-675,0,1772181339,15130.560900129996,89.20173489000445,50663.549009760005 2026-02-27,08:35:41.000,58,11129926,-795,0,1772181340,15130.567636439991,89.16648924000037,50663.5280484 2026-02-27,08:35:42.000,58,11129901,-795,0,1772181341,15130.527218579991,89.18763662999845,50663.49311280001 2026-02-27,08:35:43.000,58,11129745,-795,0,1772181342,15130.500273339996,89.21583315000316,50663.430228720004 2026-02-27,08:35:44.000,58,11129907,-795,0,1772181343,15130.459855479996,89.18058749999909,50663.40926736 2026-02-27,08:35:45.000,58,11129964,-795,0,1772181344,15130.507009649991,89.17353836999973,50663.48612568 2026-02-27,08:35:46.000,58,11129907,-795,0,1772181345,15130.4733281,89.20173489000445,50663.39529312 2026-02-27,08:35:47.000,58,11129871,-795,0,1772181346,15130.39249238,89.12419446000422,50663.53503552 2026-02-27,08:35:48.000,58,11129918,-795,0,1772181347,15130.399228689996,89.11714533000486,50663.44420296001 2026-02-27,08:35:49.000,58,11129928,-795,0,1772181348,15130.358810829995,89.08894881000015,50663.39529312 2026-02-27,08:35:50.000,58,11129921,-795,0,1772181349,15130.26450248999,89.1453418500023,50663.4581772 2026-02-27,08:35:51.000,58,11129805,-755,0,1772181350,15130.2712388,89.13829272000294,50663.4581772 2026-02-27,08:35:52.000,58,11129885,-795,0,1772181351,15130.22408462999,89.18058749999909,50663.44420296001 2026-02-27,08:35:53.000,58,11129912,-795,0,1772181352,15130.23082094,89.18058749999909,50663.43721584 2026-02-27,08:35:54.000,58,11129916,-795,0,1772181353,15130.12303997999,89.13829272000294,50663.46516432 2026-02-27,08:35:55.000,58,11129859,-795,0,1772181354,15130.075885809994,89.23698054000124,50663.34638328 2026-02-27,08:35:56.000,58,11129945,-675,0,1772181355,15130.02199532999,89.17353836999973,50663.37433176001 2026-02-27,08:35:57.000,58,11129904,-795,0,1772181356,15129.995050089994,89.21583315000316,50663.40228024001 2026-02-27,08:35:58.000,58,11129909,-795,0,1772181357,15129.900741749989,89.18763662999845,50663.39529312 2026-02-27,08:35:59.000,58,11129840,-795,0,1772181358,15129.934423299994,89.20173489000445,50663.18567952001 2026-02-27,08:36:00.000,58,11129927,-795,0,1772181359,15129.860323889989,89.21583315000316,50663.164718160006 2026-02-27,08:36:01.000,58,11130010,-795,0,1772181360,15129.867060199998,89.25107879999996,50663.20664088001 2026-02-27,08:36:02.000,58,11129961,-795,0,1772181361,15129.846851269998,89.23698054000124,50663.30446056001 2026-02-27,08:36:03.000,58,11129980,-795,0,1772181362,15129.853587579993,89.27927532000467,50663.22760224 2026-02-27,08:36:04.000,58,11129923,-795,0,1772181363,15129.894005439994,89.3427174899989,50663.23458936001 2026-02-27,08:36:05.000,58,11129949,-795,0,1772181364,15129.819906029988,89.33566835999954,50663.20664088001 2026-02-27,08:36:06.000,58,11129958,-795,0,1772181365,15129.799697099988,89.37091401000362,50663.36734464 2026-02-27,08:36:07.000,58,11130036,-795,0,1772181366,15129.819906029988,89.37796314000298,50663.18567952001 2026-02-27,08:36:08.000,58,11129970,-795,0,1772181367,15129.853587579993,89.37796314000298,50663.22760224 2026-02-27,08:36:09.000,58,11129942,-795,0,1772181368,15129.914214369994,89.43435617999785,50663.17170528 2026-02-27,08:36:10.000,58,11129854,-795,0,1772181369,15129.799697099988,89.39911053000105,50663.10183408 2026-02-27,08:36:11.000,58,11129975,-795,0,1772181370,15129.914214369994,89.39911053000105,50663.15773104001 2026-02-27,08:36:12.000,58,11129970,-795,0,1772181371,15129.941159609989,89.48370009000064,50663.213628000005 2026-02-27,08:36:13.000,58,11129860,-795,0,1772181372,15129.934423299994,89.46960183000192,50663.19266664 2026-02-27,08:36:14.000,58,11129913,-795,0,1772181373,15129.98157746999,89.4555035700032,50663.094846960004 2026-02-27,08:36:15.000,58,11129926,-795,0,1772181374,15129.98157746999,89.42025791999913,50663.03196288 2026-02-27,08:36:16.000,58,11129850,-795,0,1772181375,15129.961368539989,89.40615966000041,50663.20664088001 2026-02-27,08:36:17.000,58,11129814,-795,0,1772181376,15129.941159609989,89.42730704999849,50663.2485636 2026-02-27,08:36:18.000,58,11129872,-795,0,1772181377,15129.974841159994,89.37091401000362,50663.01100152 2026-02-27,08:36:19.000,58,11129952,-795,0,1772181378,15130.06241318999,89.3568157500049,50663.0738856 2026-02-27,08:36:20.000,58,11129851,-795,0,1772181379,15130.136512599995,89.27927532000467,50663.03895000001 2026-02-27,08:36:21.000,58,11129755,-795,0,1772181380,15130.16345783999,89.32157010000083,50663.094846960004 2026-02-27,08:36:22.000,58,11129903,-795,0,1772181381,15130.10956736,89.22288228000252,50663.01798864001 2026-02-27,08:36:23.000,58,11130001,-795,0,1772181382,15130.156721529995,89.23698054000124,50663.10183408 2026-02-27,08:36:24.000,58,11129980,-795,0,1772181383,15130.197139389995,89.22288228000252,50662.94113032001 2026-02-27,08:36:25.000,58,11130008,-795,0,1772181384,15130.24429355999,89.18058749999909,50663.12978256 2026-02-27,08:36:26.000,58,11129877,-795,0,1772181385,15130.156721529995,89.16648924000037,50663.06689848001 2026-02-27,08:36:27.000,58,11130011,-795,0,1772181386,15130.12303997999,88.97616273000313,50663.01100152 2026-02-27,08:36:28.000,58,11129931,-795,0,1772181387,15130.12977629,88.92681882000034,50662.84331064 2026-02-27,08:36:29.000,58,11129879,-795,0,1772181388,15130.055676879994,88.7999344800046,50662.7944008 2026-02-27,08:36:30.000,58,11129853,-795,0,1772181389,15130.04894057,88.72239405000437,50662.7245296 2026-02-27,08:36:31.000,58,11129920,-755,0,1772181390,15130.00178639999,88.64485362000414,50662.69658112 2026-02-27,08:36:32.000,58,11129913,-795,0,1772181391,15130.008522709999,88.56026406000456,50662.73151672001 2026-02-27,08:36:33.000,58,11129900,-795,0,1772181392,15130.04894057,88.51796928000113,50662.65465840001 2026-02-27,08:36:34.000,58,11129850,-795,0,1772181393,15130.10283104999,88.4756744999977,50662.65465840001 2026-02-27,08:36:35.000,58,11129999,-795,0,1772181394,15130.075885809994,88.41928146000282,50662.59876144 2026-02-27,08:36:36.000,58,11129951,-795,0,1772181395,15129.954632229994,88.39108493999811,50662.759465200004 2026-02-27,08:36:37.000,58,11129952,-795,0,1772181396,15129.961368539989,88.28534799000045,50662.542864480005 2026-02-27,08:36:38.000,58,11129917,-795,0,1772181397,15129.880532819989,88.1937093000015,50662.52190312 2026-02-27,08:36:39.000,58,11129898,-795,0,1772181398,15129.846851269998,88.16551278000406,50662.542864480005 2026-02-27,08:36:40.000,58,11129867,-795,0,1772181399,15129.813169719993,88.1584636500047,50662.50792888 2026-02-27,08:36:41.000,58,11129946,-795,0,1772181400,15129.846851269998,88.05272669999977,50662.53587736001 2026-02-27,08:36:42.000,58,11129938,-795,0,1772181401,15129.759279239988,88.0950214800032,50662.55683872 2026-02-27,08:36:43.000,58,11129976,-795,0,1772181402,15129.725597689998,88.05977582999913,50662.50094176 2026-02-27,08:36:44.000,58,11129894,-795,0,1772181403,15129.732333999993,88.13026713,50662.52190312 2026-02-27,08:36:45.000,58,11129946,-755,0,1772181404,15129.732333999993,88.08797235000384,50662.52190312 2026-02-27,08:36:46.000,58,11129913,-795,0,1772181405,15129.759279239988,88.13026713,50662.5498516 2026-02-27,08:36:47.000,58,11130016,-795,0,1772181406,15129.819906029988,88.16551278000406,50662.56382584001 2026-02-27,08:36:48.000,58,11129943,-795,0,1772181407,15129.678443520002,88.29944624999916,50662.74549096 2026-02-27,08:36:49.000,58,11129909,-795,0,1772181408,15129.617816730002,88.27829886000109,50662.74549096 2026-02-27,08:36:50.000,58,11129920,-795,0,1772181409,15129.577398870002,88.34879016000195,50662.71754248 2026-02-27,08:36:51.000,58,11130013,-795,0,1772181410,15129.557189940002,88.34879016000195,50662.62670992 2026-02-27,08:36:52.000,58,11129832,-795,0,1772181411,15129.489826839992,88.4051832000041,50662.59876144 2026-02-27,08:36:53.000,58,11129833,-795,0,1772181412,15129.408991119992,88.34879016000195,50662.64767128 2026-02-27,08:36:54.000,58,11129917,-795,0,1772181413,15129.294473850001,88.35583929000131,50662.689594 2026-02-27,08:36:55.000,58,11129926,-795,0,1772181414,15129.341628019996,88.37698667999939,50662.56382584001 2026-02-27,08:36:56.000,58,11130015,-795,0,1772181415,15129.307946469991,88.4404288500009,50662.67561976 2026-02-27,08:36:57.000,58,11130019,-795,0,1772181416,15129.240583369996,88.52501841000048,50662.65465840001 2026-02-27,08:36:58.000,58,11129903,-795,0,1772181417,15129.21363813,88.57436232000327,50662.60574856001 2026-02-27,08:36:59.000,58,11129903,-795,0,1772181418,15129.10585716999,88.56731319000392,50662.66863264 2026-02-27,08:37:00.000,58,11129955,-795,0,1772181419,15129.07217562,88.67305014000158,50662.591774320004 2026-02-27,08:37:01.000,58,11129946,-795,0,1772181420,15128.95092204,88.70829578999837,50662.67561976 2026-02-27,08:37:02.000,58,11129920,-755,0,1772181421,15128.937449419995,88.73649231000309,50662.59876144 2026-02-27,08:37:03.000,58,11129967,-795,0,1772181422,15128.816195839994,88.83518013000139,50662.59876144 2026-02-27,08:37:04.000,58,11129978,-795,0,1772181423,15128.84314107999,88.82108187000267,50662.52889024 2026-02-27,08:37:05.000,58,11129910,-795,0,1772181424,15128.775777979994,88.92681882000034,50662.64767128 2026-02-27,08:37:06.000,58,11129948,-795,0,1772181425,15128.715151189994,88.85632751999947,50662.56382584001 2026-02-27,08:37:07.000,58,11129991,-795,0,1772181426,15128.769041669999,88.94796620999841,50662.56382584001 2026-02-27,08:37:08.000,58,11129911,-795,0,1772181427,15128.681469639989,89.06075229000271,50662.56382584001 2026-02-27,08:37:09.000,58,11129988,-795,0,1772181428,15128.715151189994,89.10304706999887,50662.50792888 2026-02-27,08:37:10.000,58,11129899,-795,0,1772181429,15128.627579159998,89.11714533000486,50662.58478720001 2026-02-27,08:37:11.000,58,11129877,-795,0,1772181430,15128.735360119994,89.20173489000445,50662.493954640006 2026-02-27,08:37:12.000,58,11129887,-795,0,1772181431,15128.735360119994,89.15944011000101,50662.493954640006 2026-02-27,08:37:13.000,58,11129935,-715,0,1772181432,15128.76230535999,89.26517705999868,50662.493954640006 2026-02-27,08:37:14.000,58,11129923,-795,0,1772181433,15128.742096429989,89.26517705999868,50662.38914784 2026-02-27,08:37:15.000,58,11129995,-795,0,1772181434,15128.816195839994,89.21583315000316,50662.4101092 2026-02-27,08:37:16.000,58,11129921,-795,0,1772181435,15128.829668459999,89.29337358000339,50662.39613496001 2026-02-27,08:37:17.000,58,11129868,-795,0,1772181436,15128.90376786999,89.27927532000467,50662.33325088 2026-02-27,08:37:18.000,58,11129897,-795,0,1772181437,15128.829668459999,89.27927532000467,50662.472993280004 2026-02-27,08:37:19.000,58,11129910,-795,0,1772181438,15128.816195839994,89.32861923000019,50662.375173600005 2026-02-27,08:37:20.000,58,11129853,-795,0,1772181439,15128.82293214999,89.42025791999913,50662.31228952 2026-02-27,08:37:21.000,58,11129982,-795,0,1772181440,15128.86335000999,89.31452097000147,50662.31228952 2026-02-27,08:37:22.000,58,11129953,-795,0,1772181441,15128.87008632,89.32157010000083,50662.305302400004 2026-02-27,08:37:23.000,58,11129926,-795,0,1772181442,15128.94418572999,89.25812792999932,50662.305302400004 2026-02-27,08:37:24.000,58,11129985,-795,0,1772181443,15128.937449419995,89.25812792999932,50662.39613496001 2026-02-27,08:37:25.000,58,11130119,-795,0,1772181444,15128.84987739,89.28632445000403,50662.39613496001 2026-02-27,08:37:26.000,58,11129948,-795,0,1772181445,15128.88355893999,89.27222618999804,50662.40312208 2026-02-27,08:37:27.000,58,11129919,-795,0,1772181446,15128.816195839994,89.25107879999996,50662.27036680001 2026-02-27,08:37:28.000,58,11129965,-795,0,1772181447,15128.84987739,89.25812792999932,50662.26337968 2026-02-27,08:37:29.000,58,11129851,-795,0,1772181448,15128.84987739,89.15944011000101,50662.24940544001 2026-02-27,08:37:30.000,58,11129856,-795,0,1772181449,15128.84314107999,89.15944011000101,50662.17254712 2026-02-27,08:37:31.000,58,11129962,-795,0,1772181450,15128.86335000999,89.08189968000079,50662.256392560004 2026-02-27,08:37:32.000,58,11129887,-795,0,1772181451,15128.769041669999,89.13124359000358,50662.21446984 2026-02-27,08:37:33.000,58,11129885,-795,0,1772181452,15128.721887499989,89.16648924000037,50662.207482720005 2026-02-27,08:37:34.000,58,11129911,-795,0,1772181453,15128.728623809999,89.0959979399995,50662.19350848 2026-02-27,08:37:35.000,58,11129986,-795,0,1772181454,15128.614106539993,89.16648924000037,50662.17953424001 2026-02-27,08:37:36.000,58,11130110,-795,0,1772181455,15128.566952369998,89.15239098000166,50662.137611520004 2026-02-27,08:37:37.000,58,11129833,-795,0,1772181456,15128.465907719998,89.08189968000079,50662.0956888 2026-02-27,08:37:38.000,58,11129897,-795,0,1772181457,15128.432226169993,89.06780142000207,50662.07472744 2026-02-27,08:37:39.000,58,11129977,-795,0,1772181458,15128.277291040002,89.032555769998,50662.01184336001 2026-02-27,08:37:40.000,58,11129951,-755,0,1772181459,15128.405280929997,89.06075229000271,50662.03280472001 2026-02-27,08:37:41.000,58,11129913,-795,0,1772181460,15128.378335690002,89.1453418500023,50662.109663040006 2026-02-27,08:37:42.000,58,11129870,-795,0,1772181461,15128.351390449992,89.19468575999781,50662.039791840005 2026-02-27,08:37:43.000,58,11129927,-795,0,1772181462,15128.290763659992,89.25812792999932,50662.0956888 2026-02-27,08:37:44.000,58,11129865,-795,0,1772181463,15128.182982699997,89.15239098000166,50661.90004944 2026-02-27,08:37:45.000,58,11129963,-795,0,1772181464,15127.97415709,89.10304706999887,50661.94895928 2026-02-27,08:37:46.000,58,11130004,-795,0,1772181465,15127.879848749995,89.07485055000143,50661.92799792 2026-02-27,08:37:47.000,58,11129981,-795,0,1772181466,15127.86637612999,89.18058749999909,50661.92799792 2026-02-27,08:37:48.000,58,11129902,-795,0,1772181467,15127.72491361999,89.15239098000166,50661.93498504001 2026-02-27,08:37:49.000,58,11129943,-795,0,1772181468,15127.73164993,89.15944011000101,50661.90004944 2026-02-27,08:37:50.000,58,11129980,-795,0,1772181469,15127.60366003999,89.27222618999804,50661.87908808 2026-02-27,08:37:51.000,58,11129870,-795,0,1772181470,15127.58345110999,89.30042271000275,50661.8860752 2026-02-27,08:37:52.000,58,11129867,-755,0,1772181471,15127.576714799994,89.30747184000211,50661.8511396 2026-02-27,08:37:53.000,58,11129951,-795,0,1772181472,15127.529560629999,89.3920614000017,50661.80921688 2026-02-27,08:37:54.000,58,11129895,-595,0,1772181473,15127.455461219994,89.42025791999913,50661.84415248001 2026-02-27,08:37:55.000,58,11129897,-795,0,1772181474,15127.401570739989,89.41320878999977,50661.90703656 2026-02-27,08:37:56.000,58,11129947,-795,0,1772181475,15127.340943949988,89.51189660999808,50661.802229760004 2026-02-27,08:37:57.000,58,11129862,-795,0,1772181476,15127.313998709993,89.54714226000215,50661.79524264001 2026-02-27,08:37:58.000,58,11129849,-795,0,1772181477,15127.280317159988,89.51894574000471,50661.802229760004 2026-02-27,08:37:59.000,58,11129953,-795,0,1772181478,15127.206217749997,89.48370009000064,50661.83716536 2026-02-27,08:38:00.000,58,11129913,-795,0,1772181479,15127.239899300002,89.46255270000256,50661.69043584 2026-02-27,08:38:01.000,58,11129925,-795,0,1772181480,15127.307262399998,89.54714226000215,50661.7113972 2026-02-27,08:38:02.000,58,11129902,-795,0,1772181481,15127.239899300002,89.54009313000279,50661.71838432 2026-02-27,08:38:03.000,58,11129868,-795,0,1772181482,15127.199481440002,89.58238790999894,50661.74633280001 2026-02-27,08:38:04.000,58,11129910,-795,0,1772181483,15127.233162989993,89.6035353000043,50661.76030704 2026-02-27,08:38:05.000,58,11130006,-795,0,1772181484,15127.172536199992,89.58238790999894,50661.73934568 2026-02-27,08:38:06.000,58,11130103,-795,0,1772181485,15127.118645720002,89.67402659999789,50661.823191120006 2026-02-27,08:38:07.000,58,11130095,-795,0,1772181486,15127.084964169997,89.65287920999981,50661.81620400001 2026-02-27,08:38:08.000,58,11129942,-795,0,1772181487,15127.078227860002,89.64583008000045,50661.73934568 2026-02-27,08:38:09.000,58,11129927,-795,0,1772181488,15127.105173099997,89.65992833999917,50661.76729416001 2026-02-27,08:38:10.000,58,11129932,-795,0,1772181489,15127.024337379997,89.64583008000045,50661.634538880004 2026-02-27,08:38:11.000,58,11129978,-795,0,1772181490,15126.990655829992,89.68812486000388,50661.69043584 2026-02-27,08:38:12.000,58,11129967,-795,0,1772181491,15127.024337379997,89.5894370399983,50661.62755176001 2026-02-27,08:38:13.000,58,11129919,-795,0,1772181492,15126.997392140001,89.65287920999981,50661.55069344 2026-02-27,08:38:14.000,58,11129970,-795,0,1772181493,15126.970446899992,89.52599487000407,50661.55069344 2026-02-27,08:38:15.000,58,11129984,-715,0,1772181494,15126.943501659996,89.64583008000045,50661.55768056001 2026-02-27,08:38:16.000,58,11129822,-795,0,1772181495,15126.963710589996,89.6035353000043,50661.51575784 2026-02-27,08:38:17.000,58,11129963,-795,0,1772181496,15126.977183210001,89.6035353000043,50661.45287376 2026-02-27,08:38:18.000,58,11129915,-795,0,1772181497,15126.930029039991,89.66697746999853,50661.47383512 2026-02-27,08:38:19.000,58,11130063,-795,0,1772181498,15126.862665939996,89.6035353000043,50661.299157120004 2026-02-27,08:38:20.000,58,11129941,-795,0,1772181499,15126.882874869996,89.63173182000173,50661.2572344 2026-02-27,08:38:21.000,58,11129961,-795,0,1772181500,15126.862665939996,89.5894370399983,50661.3271056 2026-02-27,08:38:22.000,58,11130072,-795,0,1772181501,15126.889611179991,89.6035353000043,50661.26422152001 2026-02-27,08:38:23.000,58,11129943,-795,0,1772181502,15126.882874869996,89.53304400000343,50661.24326016001 2026-02-27,08:38:24.000,58,11129970,-795,0,1772181503,15126.930029039991,89.54009313000279,50661.13845336 2026-02-27,08:38:25.000,58,11129924,-795,0,1772181504,15127.024337379997,89.5541913900015,50661.271208640006 2026-02-27,08:38:26.000,58,11129900,-795,0,1772181505,15127.098436790002,89.56124052000087,50661.299157120004 2026-02-27,08:38:27.000,58,11129933,-795,0,1772181506,15127.152327269992,89.62468269000237,50661.14544048001 2026-02-27,08:38:28.000,58,11129932,-795,0,1772181507,15127.199481440002,89.58238790999894,50661.250247280004 2026-02-27,08:38:29.000,58,11129718,-795,0,1772181508,15127.098436790002,89.52599487000407,50661.299157120004 2026-02-27,08:38:30.000,58,11129937,-795,0,1772181509,15127.064755239997,89.37796314000298,50661.2572344 2026-02-27,08:38:31.000,58,11129900,-795,0,1772181510,15127.098436790002,89.39911053000105,50661.22928592 2026-02-27,08:38:32.000,58,11129957,-795,0,1772181511,15127.132118339992,89.40615966000041,50661.22229880001 2026-02-27,08:38:33.000,58,11129850,-795,0,1772181512,15127.219690370002,89.37796314000298,50661.21531168 2026-02-27,08:38:34.000,58,11129990,-795,0,1772181513,15127.226426679998,89.38501227000233,50661.369028320005 2026-02-27,08:38:35.000,58,11129885,-795,0,1772181514,15127.031073689992,89.2440296700006,50661.250247280004 2026-02-27,08:38:36.000,58,11129949,-795,0,1772181515,15127.024337379997,89.17353836999973,50661.23627304 2026-02-27,08:38:37.000,58,11129936,-795,0,1772181516,15127.064755239997,89.06780142000207,50661.22928592 2026-02-27,08:38:38.000,58,11129955,-795,0,1772181517,15126.977183210001,89.06780142000207,50661.23627304 2026-02-27,08:38:39.000,58,11129901,-795,0,1772181518,15126.876138560001,89.02550663999864,50661.12447912001 2026-02-27,08:38:40.000,58,11129967,-795,0,1772181519,15126.862665939996,88.9973101200012,50661.00569808001 2026-02-27,08:38:41.000,58,11129850,-795,0,1772181520,15126.862665939996,88.94796620999841,50661.06858216 2026-02-27,08:38:42.000,58,11129911,-795,0,1772181521,15126.930029039991,89.01140837999992,50661.08954352 2026-02-27,08:38:43.000,58,11129943,-795,0,1772181522,15126.936765350001,89.06075229000271,50661.13845336 2026-02-27,08:38:44.000,58,11129993,-795,0,1772181523,15126.889611179991,89.032555769998,50661.16640184 2026-02-27,08:38:45.000,58,11129936,-795,0,1772181524,15126.930029039991,89.0959979399995,50661.14544048001 2026-02-27,08:38:46.000,58,11129914,-795,0,1772181525,15126.788566529991,89.01140837999992,50661.250247280004 2026-02-27,08:38:47.000,58,11129937,-795,0,1772181526,15126.680785569995,88.91976969000098,50661.22229880001 2026-02-27,08:38:48.000,58,11129985,-795,0,1772181527,15126.69425819,88.96911360000377,50661.103517760006 2026-02-27,08:38:49.000,58,11129917,-795,0,1772181528,15126.721203429996,88.98321186000248,50661.1873632 2026-02-27,08:38:50.000,58,11129903,-795,0,1772181529,15126.620158779995,89.05370316000335,50661.13845336 2026-02-27,08:38:51.000,58,11129955,-635,0,1772181530,15126.59321354,89.0959979399995,50661.12447912001 2026-02-27,08:38:52.000,58,11129945,-795,0,1772181531,15126.64710401999,89.0959979399995,50661.103517760006 2026-02-27,08:38:53.000,58,11129920,-795,0,1772181532,15126.53258675,89.08189968000079,50661.21531168 2026-02-27,08:38:54.000,58,11129951,-795,0,1772181533,15126.46522364999,89.15239098000166,50661.11050488 2026-02-27,08:38:55.000,58,11129907,-795,0,1772181534,15126.41133317,89.16648924000037,50661.07556928001 2026-02-27,08:38:56.000,58,11129845,-795,0,1772181535,15126.36417899999,89.19468575999781,50661.11050488 2026-02-27,08:38:57.000,58,11129888,-755,0,1772181536,15126.337233759994,89.13124359000358,50661.082556400004 2026-02-27,08:38:58.000,58,11129914,-795,0,1772181537,15126.310288519999,89.27222618999804,50661.00569808001 2026-02-27,08:38:59.000,58,11129877,-795,0,1772181538,15126.263134349989,89.32157010000083,50660.99172384 2026-02-27,08:39:00.000,58,11129952,-795,0,1772181539,15126.195771249993,89.33566835999954,50660.97774960001 2026-02-27,08:39:01.000,58,11129877,-795,0,1772181540,15126.242925419989,89.41320878999977,50660.97774960001 2026-02-27,08:39:02.000,58,11129907,-795,0,1772181541,15126.195771249993,89.38501227000233,50660.935826880006 2026-02-27,08:39:03.000,58,11129886,-795,0,1772181542,15126.135144459993,89.34976661999826,50660.942814 2026-02-27,08:39:04.000,58,11129814,-795,0,1772181543,15126.040836120002,89.43435617999785,50660.817045840005 2026-02-27,08:39:05.000,58,11129894,-795,0,1772181544,15126.054308739993,89.3568157500049,50660.865955680005 2026-02-27,08:39:06.000,58,11129935,-795,0,1772181545,15126.074517669993,89.37796314000298,50660.79608448 2026-02-27,08:39:07.000,58,11129819,-795,0,1772181546,15126.081253979988,89.34976661999826,50660.768136000006 2026-02-27,08:39:08.000,58,11129899,-795,0,1772181547,15126.061045049988,89.3427174899989,50660.72621328 2026-02-27,08:39:09.000,58,11129818,-795,0,1772181548,15126.128408149998,89.41320878999977,50660.70525192 2026-02-27,08:39:10.000,58,11129853,-795,0,1772181549,15126.135144459993,89.36386488000426,50660.712239039996 2026-02-27,08:39:11.000,58,11129862,-795,0,1772181550,15126.175562319993,89.40615966000041,50660.51659968 2026-02-27,08:39:12.000,58,11129847,-795,0,1772181551,15126.128408149998,89.42730704999849,50660.67730344 2026-02-27,08:39:13.000,58,11129857,-795,0,1772181552,15126.168826009998,89.42730704999849,50660.58647088 2026-02-27,08:39:14.000,58,11129958,-795,0,1772181553,15126.236189109994,89.33566835999954,50660.61441936 2026-02-27,08:39:15.000,58,11129897,-795,0,1772181554,15126.263134349989,89.33566835999954,50660.56550952 2026-02-27,08:39:16.000,58,11129917,-795,0,1772181555,15126.36417899999,89.37091401000362,50660.60743224 2026-02-27,08:39:17.000,58,11129922,-795,0,1772181556,15126.519114129995,89.37796314000298,50660.63538072 2026-02-27,08:39:18.000,58,11129923,-715,0,1772181557,15126.64710401999,89.32157010000083,50660.65634208 2026-02-27,08:39:19.000,58,11129923,-795,0,1772181558,15126.62689508999,89.46960183000192,50660.67031632001 2026-02-27,08:39:20.000,58,11129949,-795,0,1772181559,15126.660576639995,89.41320878999977,50660.6283936 2026-02-27,08:39:21.000,58,11129869,-795,0,1772181560,15126.721203429996,89.47665096000128,50660.67730344 2026-02-27,08:39:22.000,58,11129901,-795,0,1772181561,15126.74814866999,89.38501227000233,50660.63538072 2026-02-27,08:39:23.000,58,11129936,-795,0,1772181562,15126.700994499995,89.39911053000105,50660.712239039996 2026-02-27,08:39:24.000,58,11129918,-755,0,1772181563,15126.660576639995,89.37796314000298,50660.71922616001 2026-02-27,08:39:25.000,58,11129931,-795,0,1772181564,15126.660576639995,89.36386488000426,50660.67031632001 2026-02-27,08:39:26.000,58,11129862,-795,0,1772181565,15126.69425819,89.30747184000211,50660.649354960005 2026-02-27,08:39:27.000,58,11129911,-795,0,1772181566,15126.65384033,89.30042271000275,50660.69127768001 2026-02-27,08:39:28.000,58,11129916,-795,0,1772181567,15126.660576639995,89.27927532000467,50660.60743224 2026-02-27,08:39:29.000,58,11129848,-795,0,1772181568,15126.6336314,89.19468575999781,50660.712239039996 2026-02-27,08:39:30.000,58,11129955,-795,0,1772181569,15126.620158779995,89.23698054000124,50660.52358680001 2026-02-27,08:39:31.000,58,11129915,-795,0,1772181570,15126.53258675,89.13124359000358,50660.6283936 2026-02-27,08:39:32.000,58,11129939,-795,0,1772181571,15126.579740919995,89.0959979399995,50660.65634208 2026-02-27,08:39:33.000,58,11129840,-795,0,1772181572,15126.53258675,89.07485055000143,50660.69127768001 2026-02-27,08:39:34.000,58,11129958,-795,0,1772181573,15126.52585043999,89.01845750999928,50660.59345800001 2026-02-27,08:39:35.000,58,11129914,-795,0,1772181574,15126.4315421,88.9620644700044,50660.5585224 2026-02-27,08:39:36.000,58,11129940,-795,0,1772181575,15126.438278409994,88.94091707999905,50660.4886512 2026-02-27,08:39:37.000,58,11129945,-795,0,1772181576,15126.249661729998,88.91272056000162,50660.530573920005 2026-02-27,08:39:38.000,58,11129995,-795,0,1772181577,15126.189034939998,88.85632751999947,50660.44672848 2026-02-27,08:39:39.000,58,11129955,-795,0,1772181578,15126.135144459993,88.70124665999901,50660.46768984 2026-02-27,08:39:40.000,58,11129971,-795,0,1772181579,15126.027363499998,88.68009927000094,50660.49563832 2026-02-27,08:39:41.000,58,11129999,-795,0,1772181580,15125.986945639997,88.70124665999901,50660.39083152 2026-02-27,08:39:42.000,58,11129946,-795,0,1772181581,15125.939791470002,88.67305014000158,50660.40480576001 2026-02-27,08:39:43.000,58,11130032,-795,0,1772181582,15125.919582540002,88.7505905700018,50660.3489088 2026-02-27,08:39:44.000,58,11129860,-795,0,1772181583,15125.912846229992,88.73649231000309,50660.40480576001 2026-02-27,08:39:45.000,58,11129931,-795,0,1772181584,15125.825274199997,88.84222926000075,50660.35589592001 2026-02-27,08:39:46.000,58,11129947,-795,0,1772181585,15125.771383719992,88.84927839000011,50660.28602472001 2026-02-27,08:39:47.000,58,11129903,-795,0,1772181586,15125.730965859992,88.92681882000034,50660.45371560001 2026-02-27,08:39:48.000,58,11129907,-795,0,1772181587,15125.730965859992,88.92681882000034,50660.38384440001 2026-02-27,08:39:49.000,58,11129885,-795,0,1772181588,15125.643393829996,88.9973101200012,50660.39781864 2026-02-27,08:39:50.000,58,11129955,-795,0,1772181589,15125.582767039996,89.06075229000271,50660.265063360006 2026-02-27,08:39:51.000,58,11129870,-795,0,1772181590,15125.54908548999,89.18058749999909,50660.23012776 2026-02-27,08:39:52.000,58,11130015,-795,0,1772181591,15125.5558218,89.18058749999909,50660.23711488001 2026-02-27,08:39:53.000,58,11129878,-795,0,1772181592,15125.51540394,89.25812792999932,50660.244102000004 2026-02-27,08:39:54.000,58,11129895,-795,0,1772181593,15125.501931319995,89.31452097000147,50660.313973200005 2026-02-27,08:39:55.000,58,11129927,-795,0,1772181594,15125.44804083999,89.36386488000426,50660.29999896 2026-02-27,08:39:56.000,58,11129948,-795,0,1772181595,15125.421095599995,89.3920614000017,50660.32096032 2026-02-27,08:39:57.000,58,11129964,-795,0,1772181596,15125.41435929,89.44845444000384,50660.21615352001 2026-02-27,08:39:58.000,58,11129925,-795,0,1772181597,15125.360468809995,89.4555035700032,50660.34192168 2026-02-27,08:39:59.000,58,11129914,-795,0,1772181598,15125.38741404999,89.52599487000407,50660.32096032 2026-02-27,08:40:00.000,58,11129911,-795,0,1772181599,15125.38741404999,89.5541913900015,50660.29301184 2026-02-27,08:40:01.000,58,11129852,-795,0,1772181600,15125.36720511999,89.57533877999958,50660.146282320005 2026-02-27,08:40:02.000,58,11129939,-795,0,1772181601,15125.279633089995,89.61763356000301,50660.23012776 2026-02-27,08:40:03.000,58,11129931,-795,0,1772181602,15125.25268785,89.65287920999981,50660.146282320005 2026-02-27,08:40:04.000,58,11129948,-795,0,1772181603,15125.279633089995,89.68812486000388,50660.18121792 2026-02-27,08:40:05.000,58,11129957,-795,0,1772181604,15125.31331464,89.7374687699994,50660.1043596 2026-02-27,08:40:06.000,58,11129932,-795,0,1772181605,15125.279633089995,89.76566529000411,50660.11134672 2026-02-27,08:40:07.000,58,11129973,-795,0,1772181606,15125.259424159995,89.77976355000283,50660.05544976 2026-02-27,08:40:08.000,58,11129891,-795,0,1772181607,15125.259424159995,89.84320572000433,50660.09038536001 2026-02-27,08:40:09.000,58,11129982,-795,0,1772181608,15125.32678725999,89.8009109400009,50660.0344884 2026-02-27,08:40:10.000,58,11130006,-795,0,1772181609,15125.22574260999,89.85730398000305,50660.18121792 2026-02-27,08:40:11.000,58,11130051,-795,0,1772181610,15125.22574260999,89.79386181000154,50660.15326944 2026-02-27,08:40:12.000,58,11129896,-795,0,1772181611,15125.26616046999,89.8009109400009,50660.027501280005 2026-02-27,08:40:13.000,58,11129912,-795,0,1772181612,15125.239215229994,89.84320572000433,50660.13230808 2026-02-27,08:40:14.000,58,11130000,-795,0,1772181613,15125.24595153999,89.85730398000305,50660.11134672 2026-02-27,08:40:15.000,58,11129954,-795,0,1772181614,15125.25268785,89.87140224000177,50660.0344884 2026-02-27,08:40:16.000,58,11129897,-795,0,1772181615,15125.299842019995,89.95599180000136,50659.99955280001 2026-02-27,08:40:17.000,58,11129969,-795,0,1772181616,15125.25268785,89.87140224000177,50659.99256568 2026-02-27,08:40:18.000,58,11129979,-795,0,1772181617,15125.40762297999,89.8502548500037,50660.076411120004 2026-02-27,08:40:19.000,58,11129991,-795,0,1772181618,15125.28636939999,89.89254962999985,50660.041475519996 2026-02-27,08:40:20.000,58,11129929,-795,0,1772181619,15125.22574260999,89.91369701999793,50659.83884904 2026-02-27,08:40:21.000,58,11129949,-795,0,1772181620,15125.320050949995,89.90664788999857,50659.94365584 2026-02-27,08:40:22.000,58,11129925,-795,0,1772181621,15125.31331464,89.8361565899977,50659.91570736 2026-02-27,08:40:23.000,58,11129882,-795,0,1772181622,15125.33352357,89.80796007000026,50659.908720240004 2026-02-27,08:40:24.000,58,11129937,-795,0,1772181623,15125.33352357,89.77271442000347,50659.99955280001 2026-02-27,08:40:25.000,58,11129943,-795,0,1772181624,15125.320050949995,89.82205832999898,50659.929681600006 2026-02-27,08:40:26.000,58,11129907,-795,0,1772181625,15125.29310571,89.78681268000219,50659.88077176001 2026-02-27,08:40:27.000,58,11129984,-795,0,1772181626,15125.219006299994,89.65992833999917,50659.76897784 2026-02-27,08:40:28.000,58,11129989,-795,0,1772181627,15125.20553367999,89.63173182000173,50659.79692632 2026-02-27,08:40:29.000,58,11129938,-795,0,1772181628,15125.198797369994,89.5894370399983,50659.810900560005 2026-02-27,08:40:30.000,58,11130000,-795,0,1772181629,15125.12469795999,89.53304400000343,50659.78295208001 2026-02-27,08:40:31.000,58,11129879,-795,0,1772181630,15125.111225339999,89.48370009000064,50659.83884904 2026-02-27,08:40:32.000,58,11129892,-795,0,1772181631,15125.19206106,89.49074922,50659.80391344001 2026-02-27,08:40:33.000,58,11130002,-795,0,1772181632,15125.18532474999,89.44845444000384,50659.78295208001 2026-02-27,08:40:34.000,58,11129839,-795,0,1772181633,15125.14490688999,89.40615966000041,50659.76897784 2026-02-27,08:40:35.000,58,11129899,-795,0,1772181634,15125.19206106,89.30747184000211,50659.78295208001 2026-02-27,08:40:36.000,58,11129991,-795,0,1772181635,15125.158379509994,89.31452097000147,50659.79692632 2026-02-27,08:40:37.000,58,11129879,-795,0,1772181636,15125.138170579994,89.23698054000124,50659.720068 2026-02-27,08:40:38.000,58,11129927,-795,0,1772181637,15125.111225339999,89.29337358000339,50659.65718392 2026-02-27,08:40:39.000,58,11129937,-715,0,1772181638,15125.091016409999,89.23698054000124,50659.71308088001 2026-02-27,08:40:40.000,58,11130009,-795,0,1772181639,15125.037125929994,89.23698054000124,50659.6501968 2026-02-27,08:40:41.000,58,11129951,-795,0,1772181640,15125.030389619998,89.20173489000445,50659.741029360004 2026-02-27,08:40:42.000,58,11130013,-795,0,1772181641,15125.037125929994,89.13829272000294,50659.643209680005 2026-02-27,08:40:43.000,58,11129870,-795,0,1772181642,15125.064071169989,89.32157010000083,50659.706093759996 2026-02-27,08:40:44.000,58,11129968,-795,0,1772181643,15125.138170579994,89.26517705999868,50659.81788768 2026-02-27,08:40:45.000,58,11129913,-795,0,1772181644,15125.14490688999,89.32861923000019,50659.7899392 2026-02-27,08:40:46.000,58,11129977,-795,0,1772181645,15125.18532474999,89.26517705999868,50659.92269448001 2026-02-27,08:40:47.000,58,11129893,-795,0,1772181646,15125.158379509994,89.32861923000019,50659.859810400005 2026-02-27,08:40:48.000,58,11129831,-795,0,1772181647,15125.117961649994,89.26517705999868,50659.98557856 2026-02-27,08:40:49.000,58,11129968,-795,0,1772181648,15125.077543789994,89.2440296700006,50659.99955280001 2026-02-27,08:40:50.000,58,11129993,-795,0,1772181649,15125.070807479999,89.20173489000445,50659.83884904 2026-02-27,08:40:51.000,58,11129868,-795,0,1772181650,15125.023653309989,89.07485055000143,50659.810900560005 2026-02-27,08:40:52.000,58,11129995,-795,0,1772181651,15124.976499139993,89.16648924000037,50659.86679752 2026-02-27,08:40:53.000,58,11129832,-795,0,1772181652,15125.043862239989,89.15239098000166,50659.873784639996 2026-02-27,08:40:54.000,58,11129938,-795,0,1772181653,15125.043862239989,89.17353836999973,50659.83186192001 2026-02-27,08:40:55.000,58,11129844,-795,0,1772181654,15125.003444379989,89.05370316000335,50659.8248748 2026-02-27,08:40:56.000,58,11129839,-795,0,1772181655,15124.956290209993,89.11714533000486,50659.81788768 2026-02-27,08:40:57.000,58,11129873,-795,0,1772181656,15124.936081279993,89.05370316000335,50659.810900560005 2026-02-27,08:40:58.000,58,11129993,-795,0,1772181657,15124.963026519988,89.06075229000271,50659.84583616 2026-02-27,08:40:59.000,58,11129924,-795,0,1772181658,15124.996708069993,88.98321186000248,50659.741029360004 2026-02-27,08:41:00.000,58,11129871,-795,0,1772181659,15124.902399729988,88.9620644700044,50659.720068 2026-02-27,08:41:01.000,58,11129885,-795,0,1772181660,15124.936081279993,88.94796620999841,50659.72705512 2026-02-27,08:41:02.000,58,11129918,-795,0,1772181661,15124.969762829998,88.82108187000267,50659.68513240001 2026-02-27,08:41:03.000,58,11129979,-795,0,1772181662,15124.875454489993,88.81403274000331,50659.75500360001 2026-02-27,08:41:04.000,58,11129925,-795,0,1772181663,15124.808091389998,88.81403274000331,50659.706093759996 2026-02-27,08:41:05.000,58,11129953,-755,0,1772181664,15124.875454489993,88.80698361000395,50659.643209680005 2026-02-27,08:41:06.000,58,11129891,-795,0,1772181665,15124.875454489993,88.7505905700018,50659.643209680005 2026-02-27,08:41:07.000,58,11129960,-795,0,1772181666,15124.855245559993,88.7999344800046,50659.62923544 2026-02-27,08:41:08.000,58,11129985,-795,0,1772181667,15124.895663419993,88.72239405000437,50659.56635136001 2026-02-27,08:41:09.000,58,11129926,-795,0,1772181668,15124.882190799988,88.6519027500035,50659.538402879996 2026-02-27,08:41:10.000,58,11129896,-755,0,1772181669,15124.875454489993,88.60960797000007,50659.538402879996 2026-02-27,08:41:11.000,58,11129909,-795,0,1772181670,15124.808091389998,88.5391166699992,50659.44757032001 2026-02-27,08:41:12.000,58,11129934,-795,0,1772181671,15124.828300319998,88.51796928000113,50659.48949304 2026-02-27,08:41:13.000,58,11130026,-795,0,1772181672,15124.855245559993,88.46862536999834,50659.5104544 2026-02-27,08:41:14.000,58,11129974,-795,0,1772181673,15124.808091389998,88.4756744999977,50659.5104544 2026-02-27,08:41:15.000,58,11129864,-795,0,1772181674,15124.841772940003,88.4756744999977,50659.46154456 2026-02-27,08:41:16.000,58,11129927,-795,0,1772181675,15124.767673529997,88.45452710999962,50659.426608960006 2026-02-27,08:41:17.000,58,11129885,-795,0,1772181676,15124.720519360002,88.41928146000282,50659.37769912001 2026-02-27,08:41:18.000,58,11129987,-795,0,1772181677,15124.794618769993,88.4404288500009,50659.356737760005 2026-02-27,08:41:19.000,58,11129955,-795,0,1772181678,15124.733991979992,88.39108493999811,50659.356737760005 2026-02-27,08:41:20.000,58,11129910,-795,0,1772181679,15124.754200909993,88.42633059000218,50659.36372488 2026-02-27,08:41:21.000,58,11129927,-795,0,1772181680,15124.835036629993,88.43337972000154,50659.4405832 2026-02-27,08:41:22.000,58,11129946,-795,0,1772181681,15124.787882459997,88.46157623999898,50659.43359608 2026-02-27,08:41:23.000,58,11129923,-795,0,1772181682,15124.835036629993,88.46862536999834,50659.475518800005 2026-02-27,08:41:24.000,58,11129842,-795,0,1772181683,15124.841772940003,88.48977276000369,50659.38468624 2026-02-27,08:41:25.000,58,11129928,-795,0,1772181684,15124.781146150002,88.48977276000369,50659.43359608 2026-02-27,08:41:26.000,58,11129926,-795,0,1772181685,15124.767673529997,88.4756744999977,50659.38468624 2026-02-27,08:41:27.000,58,11129880,-795,0,1772181686,15124.693574119992,88.49682189000305,50659.405647600004 2026-02-27,08:41:28.000,58,11129957,-795,0,1772181687,15124.693574119992,88.55321492999792,50659.43359608 2026-02-27,08:41:29.000,58,11129862,-795,0,1772181688,15124.612738399992,88.51796928000113,50659.45455744 2026-02-27,08:41:30.000,58,11130006,-795,0,1772181689,15124.558847920001,88.5391166699992,50659.34975064001 2026-02-27,08:41:31.000,58,11129922,-795,0,1772181690,15124.518430060001,88.53206753999984,50659.45455744 2026-02-27,08:41:32.000,58,11129995,-795,0,1772181691,15124.403912789996,88.63780449000478,50659.32180216 2026-02-27,08:41:33.000,58,11129922,-795,0,1772181692,15124.35002230999,88.6519027500035,50659.426608960006 2026-02-27,08:41:34.000,58,11129902,-795,0,1772181693,15124.2759229,88.70829578999837,50659.60827408 2026-02-27,08:41:35.000,58,11129894,-795,0,1772181694,15124.25571397,88.72239405000437,50659.41962184001 2026-02-27,08:41:36.000,58,11129957,-795,0,1772181695,15124.06709728999,88.77173795999988,50659.41263472 2026-02-27,08:41:37.000,58,11129968,-795,0,1772181696,15123.96605263999,88.7999344800046,50659.38468624 2026-02-27,08:41:38.000,58,11129964,-795,0,1772181697,15123.918898469994,88.9338679499997,50659.370711999996 2026-02-27,08:41:39.000,58,11129888,-795,0,1772181698,15123.831326439999,88.95501533999777,50659.32180216 2026-02-27,08:41:40.000,58,11129850,-795,0,1772181699,15123.824590129989,89.04665403000399,50659.307827920005 2026-02-27,08:41:41.000,58,11129852,-795,0,1772181700,15123.710072859998,89.04665403000399,50659.25193096001 2026-02-27,08:41:42.000,58,11129947,-795,0,1772181701,15123.737018099993,89.15944011000101,50659.18205976001 2026-02-27,08:41:43.000,58,11129849,-795,0,1772181702,15123.669654999998,89.2440296700006,50659.203021119996 2026-02-27,08:41:44.000,58,11129966,-795,0,1772181703,15123.703336549988,89.28632445000403,50659.21699536 2026-02-27,08:41:45.000,58,11129927,-795,0,1772181704,15123.615764519993,89.32157010000083,50659.21699536 2026-02-27,08:41:46.000,58,11129944,-795,0,1772181705,15123.555137729993,89.3427174899989,50659.196034 2026-02-27,08:41:47.000,58,11129909,-795,0,1772181706,15123.521456180002,89.32861923000019,50659.10520144 2026-02-27,08:41:48.000,58,11129920,-795,0,1772181707,15123.568610349997,89.42730704999849,50659.07725296 2026-02-27,08:41:49.000,58,11129915,-795,0,1772181708,15123.514719869992,89.52599487000407,50659.09821432 2026-02-27,08:41:50.000,58,11129941,-795,0,1772181709,15123.507983559997,89.50484747999872,50659.1261628 2026-02-27,08:41:51.000,58,11129847,-795,0,1772181710,15123.528192489997,89.52599487000407,50659.02834312 2026-02-27,08:41:52.000,58,11129921,-755,0,1772181711,15123.433884149992,89.61058443000366,50659.04930448 2026-02-27,08:41:53.000,58,11129936,-795,0,1772181712,15123.420411530002,89.62468269000237,50658.97943328 2026-02-27,08:41:54.000,58,11129869,-795,0,1772181713,15123.373257359992,89.8009109400009,50659.09821432 2026-02-27,08:41:55.000,58,11129846,-795,0,1772181714,15123.353048429992,89.82910745999834,50658.95847192 2026-02-27,08:41:56.000,58,11129888,-795,0,1772181715,15123.366521049997,89.77976355000283,50659.00039464 2026-02-27,08:41:57.000,58,11129850,-795,0,1772181716,15123.353048429992,89.87845137000113,50658.94449768001 2026-02-27,08:41:58.000,58,11129792,-795,0,1772181717,15123.359784740001,89.87845137000113,50659.035330239996 2026-02-27,08:41:59.000,58,11129972,-795,0,1772181718,15123.285685329996,89.88550050000049,50658.89558784001 2026-02-27,08:42:00.000,58,11129953,-795,0,1772181719,15123.326103189997,89.948942670002,50658.81872952 2026-02-27,08:42:01.000,58,11129921,-795,0,1772181720,15123.238531160001,89.92779528000392,50658.93751056 2026-02-27,08:42:02.000,58,11129865,-795,0,1772181721,15123.278949020001,89.93484441000328,50658.89558784001 2026-02-27,08:42:03.000,58,11129900,-795,0,1772181722,15123.272212709991,89.99123744999815,50658.8117424 2026-02-27,08:42:04.000,58,11129944,-795,0,1772181723,15123.184640679996,89.93484441000328,50658.83969088 2026-02-27,08:42:05.000,58,11129919,-795,0,1772181724,15123.1981133,89.92779528000392,50658.76283256 2026-02-27,08:42:06.000,58,11129912,-795,0,1772181725,15123.144222819996,89.96304093000072,50658.8816136 2026-02-27,08:42:07.000,58,11129927,-795,0,1772181726,15123.17790437,89.9841883199988,50658.82571664001 2026-02-27,08:42:08.000,58,11129962,-795,0,1772181727,15123.13075019999,89.94189354000264,50658.79078104 2026-02-27,08:42:09.000,58,11129929,-795,0,1772181728,15123.1981133,89.99828658000479,50658.83270376 2026-02-27,08:42:10.000,58,11129988,-795,0,1772181729,15123.191376989991,89.97713918999943,50658.76981968 2026-02-27,08:42:11.000,58,11129931,-795,0,1772181730,15123.231794849991,89.97713918999943,50658.83969088 2026-02-27,08:42:12.000,58,11129939,-795,0,1772181731,15123.171168059991,89.91369701999793,50658.71392272 2026-02-27,08:42:13.000,58,11129937,-715,0,1772181732,15123.164431749996,89.95599180000136,50658.69296136 2026-02-27,08:42:14.000,58,11129877,-795,0,1772181733,15123.144222819996,89.99828658000479,50658.72789696001 2026-02-27,08:42:15.000,58,11129927,-795,0,1772181734,15123.1981133,89.9841883199988,50658.672 2026-02-27,08:42:16.000,58,11129897,-795,0,1772181735,15123.211585919991,89.92779528000392,50658.672 2026-02-27,08:42:17.000,58,11129896,-795,0,1772181736,15123.211585919991,89.95599180000136,50658.67898712001 2026-02-27,08:42:18.000,58,11129951,-795,0,1772181737,15123.252003779991,89.89959875999921,50658.734884080004 2026-02-27,08:42:19.000,58,11129970,-795,0,1772181738,15123.238531160001,89.92074615000456,50658.61610304 2026-02-27,08:42:20.000,58,11129887,-795,0,1772181739,15123.292421639992,89.88550050000049,50658.67898712001 2026-02-27,08:42:21.000,58,11129861,-795,0,1772181740,15123.278949020001,89.8361565899977,50658.64405152 2026-02-27,08:42:22.000,58,11129905,-795,0,1772181741,15123.272212709991,89.82910745999834,50658.57418032 2026-02-27,08:42:23.000,58,11129965,-795,0,1772181742,15123.218322230001,89.77976355000283,50658.6021288 2026-02-27,08:42:24.000,58,11129924,-715,0,1772181743,15123.204849609996,89.71632138000132,50658.637064400005 2026-02-27,08:42:25.000,58,11129940,-795,0,1772181744,15123.150959129991,89.65992833999917,50658.59514168 2026-02-27,08:42:26.000,58,11129850,-795,0,1772181745,15123.211585919991,89.58238790999894,50658.637064400005 2026-02-27,08:42:27.000,58,11129938,-795,0,1772181746,15123.144222819996,89.54714226000215,50658.6021288 2026-02-27,08:42:28.000,58,11129989,-795,0,1772181747,15123.15769544,89.49074922,50658.588154560006 2026-02-27,08:42:29.000,58,11129900,-795,0,1772181748,15123.171168059991,89.3568157500049,50658.55321896 2026-02-27,08:42:30.000,58,11129990,-795,0,1772181749,15123.17790437,89.41320878999977,50658.469373520005 2026-02-27,08:42:31.000,58,11129917,-795,0,1772181750,15123.184640679996,89.32157010000083,50658.469373520005 2026-02-27,08:42:32.000,58,11129852,-795,0,1772181751,15123.211585919991,89.25107879999996,50658.51129624001 2026-02-27,08:42:33.000,58,11129887,-795,0,1772181752,15123.164431749996,89.26517705999868,50658.497322 2026-02-27,08:42:34.000,58,11129939,-795,0,1772181753,15123.17790437,89.17353836999973,50658.4274508 2026-02-27,08:42:35.000,58,11129937,-795,0,1772181754,15123.17790437,89.13124359000358,50658.54623184 2026-02-27,08:42:36.000,58,11129951,-675,0,1772181755,15123.144222819996,89.05370316000335,50658.4274508 2026-02-27,08:42:37.000,58,11129946,-795,0,1772181756,15123.11727758,89.032555769998,50658.469373520005 2026-02-27,08:42:38.000,58,11129983,-795,0,1772181757,15123.13748651,88.96911360000377,50658.52527048 2026-02-27,08:42:39.000,58,11129905,-795,0,1772181758,15123.03644186,88.91272056000162,50658.43443792 2026-02-27,08:42:40.000,58,11129961,-795,0,1772181759,15122.96907875999,88.94091707999905,50658.37854096 2026-02-27,08:42:41.000,58,11129997,-795,0,1772181760,15123.02970554999,88.91976969000098,50658.518283360005 2026-02-27,08:42:42.000,58,11129990,-795,0,1772181761,15123.01623293,88.7858362199986,50658.49033488001 2026-02-27,08:42:43.000,58,11129939,-795,0,1772181762,15122.982551379995,88.82813100000203,50658.50430912 2026-02-27,08:42:44.000,58,11129908,-795,0,1772181763,15123.00949661999,88.74354144000245,50658.518283360005 2026-02-27,08:42:45.000,58,11129911,-795,0,1772181764,15122.86803410999,88.70829578999837,50658.37155384001 2026-02-27,08:42:46.000,58,11129886,-795,0,1772181765,15122.942133519995,88.7505905700018,50658.44841216 2026-02-27,08:42:47.000,58,11129926,-795,0,1772181766,15122.942133519995,88.72239405000437,50658.469373520005 2026-02-27,08:42:48.000,58,11129971,-795,0,1772181767,15122.86803410999,88.70124665999901,50658.40648944 2026-02-27,08:42:49.000,58,11129926,-795,0,1772181768,15122.901715659995,88.77878708999924,50658.41347656001 2026-02-27,08:42:50.000,58,11129961,-795,0,1772181769,15122.82761624999,88.72944318000373,50658.469373520005 2026-02-27,08:42:51.000,58,11129978,-795,0,1772181770,15122.90845196999,88.77878708999924,50658.47636064 2026-02-27,08:42:52.000,58,11129908,-795,0,1772181771,15122.86803410999,88.72239405000437,50658.518283360005 2026-02-27,08:42:53.000,58,11129979,-795,0,1772181772,15122.85456149,88.71534491999773,50658.45539928 2026-02-27,08:42:54.000,58,11129939,-795,0,1772181773,15122.81414363,88.7858362199986,50658.39251520001 2026-02-27,08:42:55.000,58,11130041,-795,0,1772181774,15122.78719838999,88.77878708999924,50658.37854096 2026-02-27,08:42:56.000,58,11129896,-795,0,1772181775,15122.7939347,88.84222926000075,50658.43443792 2026-02-27,08:42:57.000,58,11129987,-795,0,1772181776,15122.74678052999,88.7999344800046,50658.37155384001 2026-02-27,08:42:58.000,58,11129920,-795,0,1772181777,15122.659208499994,88.92681882000034,50658.39251520001 2026-02-27,08:42:59.000,58,11129966,-795,0,1772181778,15122.68615373999,88.92681882000034,50658.37155384001 2026-02-27,08:43:00.000,58,11129950,-795,0,1772181779,15122.612054329999,88.94796620999841,50658.3575796 2026-02-27,08:43:01.000,58,11129999,-795,0,1772181780,15122.591845399998,88.99026099000184,50658.44841216 2026-02-27,08:43:02.000,58,11129927,-795,0,1772181781,15122.524482299988,89.03960490000463,50658.47636064 2026-02-27,08:43:03.000,58,11129908,-795,0,1772181782,15122.490800749998,89.08189968000079,50658.350592480005 2026-02-27,08:43:04.000,58,11129892,-795,0,1772181783,15122.504273369988,89.05370316000335,50658.34360536001 2026-02-27,08:43:05.000,58,11130031,-795,0,1772181784,15122.463855509988,89.11009619999822,50658.23879856 2026-02-27,08:43:06.000,58,11129868,-795,0,1772181785,15122.389756099998,89.06075229000271,50658.27373416001 2026-02-27,08:43:07.000,58,11129921,-795,0,1772181786,15122.389756099998,89.1453418500023,50658.22482432001 2026-02-27,08:43:08.000,58,11129886,-795,0,1772181787,15122.416701339993,89.2440296700006,50658.16892736 2026-02-27,08:43:09.000,58,11129979,-795,0,1772181788,15122.295447759992,89.27222618999804,50658.23879856 2026-02-27,08:43:10.000,58,11129931,-795,0,1772181789,15122.120303700001,89.21583315000316,50658.15495312001 2026-02-27,08:43:11.000,58,11129938,-795,0,1772181790,15122.147248939997,89.31452097000147,50658.10604328001 2026-02-27,08:43:12.000,58,11129951,-795,0,1772181791,15122.167457869997,89.31452097000147,50658.0431592 2026-02-27,08:43:13.000,58,11129894,-795,0,1772181792,15122.160721560002,89.40615966000041,50658.07809480001 2026-02-27,08:43:14.000,58,11129868,-795,0,1772181793,15122.174194179992,89.49074922,50658.09905616 2026-02-27,08:43:15.000,58,11129978,-795,0,1772181794,15122.207875729997,89.49779834999936,50658.09905616 2026-02-27,08:43:16.000,58,11129937,-795,0,1772181795,15122.174194179992,89.54009313000279,50658.12001752 2026-02-27,08:43:17.000,58,11129876,-795,0,1772181796,15122.153985249992,89.63173182000173,50658.00822360001 2026-02-27,08:43:18.000,58,11129910,-795,0,1772181797,15122.079885840001,89.73041964000004,50658.0431592 2026-02-27,08:43:19.000,58,11129944,-795,0,1772181798,15122.127040009997,89.75861616000475,50657.98027512 2026-02-27,08:43:20.000,58,11129925,-795,0,1772181799,15122.086622149996,89.82205832999898,50657.91040392001 2026-02-27,08:43:21.000,58,11129988,-795,0,1772181800,15122.100094770001,89.85730398000305,50657.95931376001 2026-02-27,08:43:22.000,58,11129921,-795,0,1772181801,15122.127040009997,89.87845137000113,50657.95931376001 2026-02-27,08:43:23.000,58,11129932,-795,0,1772181802,15122.147248939997,89.97009006000008,50657.966300880005 2026-02-27,08:43:24.000,58,11129927,-795,0,1772181803,15122.187666799997,90.02648310000222,50657.86848120001 2026-02-27,08:43:25.000,58,11129954,-795,0,1772181804,15122.174194179992,90.00533571000415,50657.8335456 2026-02-27,08:43:26.000,58,11129845,-795,0,1772181805,15122.160721560002,89.96304093000072,50657.847519840005 2026-02-27,08:43:27.000,58,11129895,-795,0,1772181806,15122.221348350002,90.05467961999966,50657.798610000005 2026-02-27,08:43:28.000,58,11130065,-795,0,1772181807,15122.207875729997,90.04058136000094,50657.896429680004 2026-02-27,08:43:29.000,58,11129921,-795,0,1772181808,15122.302184070002,90.07582700999774,50657.88944256001 2026-02-27,08:43:30.000,58,11129913,-795,0,1772181809,15122.295447759992,90.12517092000053,50657.7636744 2026-02-27,08:43:31.000,58,11129874,-795,0,1772181810,15122.322393000002,90.12517092000053,50657.798610000005 2026-02-27,08:43:32.000,58,11129867,-795,0,1772181811,15122.342601930002,90.16746570000396,50657.74271304001 2026-02-27,08:43:33.000,58,11129896,-795,0,1772181812,15122.403228720003,90.18156396000268,50657.73572592 2026-02-27,08:43:34.000,58,11129894,-795,0,1772181813,15122.322393000002,90.20976048000011,50657.79162288001 2026-02-27,08:43:35.000,58,11129938,-795,0,1772181814,15122.308920379997,90.15336743999796,50657.68681608 2026-02-27,08:43:36.000,58,11129968,-795,0,1772181815,15122.335865619993,90.23090786999819,50657.582009280006 2026-02-27,08:43:37.000,58,11129935,-795,0,1772181816,15122.329129309997,90.18861309000204,50657.63790624 2026-02-27,08:43:38.000,58,11130011,-795,0,1772181817,15122.362810860002,90.18861309000204,50657.57502216001 2026-02-27,08:43:39.000,58,11129920,-795,0,1772181818,15122.376283479993,90.18156396000268,50657.61694488 2026-02-27,08:43:40.000,58,11129970,-795,0,1772181819,15122.389756099998,90.13926917999925,50657.74271304001 2026-02-27,08:43:41.000,58,11129961,-795,0,1772181820,15122.376283479993,90.16746570000396,50657.64489336 2026-02-27,08:43:42.000,58,11129890,-795,0,1772181821,15122.463855509988,90.1463183099986,50657.60995776 2026-02-27,08:43:43.000,58,11129900,-795,0,1772181822,15122.403228720003,90.1604165700046,50657.67284184001 2026-02-27,08:43:44.000,58,11129841,-795,0,1772181823,15122.383019790002,90.20271135000075,50657.630919120005 2026-02-27,08:43:45.000,58,11129969,-795,0,1772181824,15122.383019790002,90.21680960999947,50657.56803504 2026-02-27,08:43:46.000,58,11129850,-795,0,1772181825,15122.302184070002,90.1956622200014,50657.49816384 2026-02-27,08:43:47.000,58,11129898,-795,0,1772181826,15122.308920379997,90.17451483000332,50657.61694488 2026-02-27,08:43:48.000,58,11129917,-795,0,1772181827,15122.281975140002,90.07582700999774,50657.62393200001 2026-02-27,08:43:49.000,58,11129899,-795,0,1772181828,15122.255029899992,90.0476304900003,50657.463228240005 2026-02-27,08:43:50.000,58,11129959,-795,0,1772181829,15122.281975140002,90.09697440000309,50657.43527976001 2026-02-27,08:43:51.000,58,11129954,-795,0,1772181830,15122.194403109992,90.10402353000245,50657.44226688 2026-02-27,08:43:52.000,58,11129948,-795,0,1772181831,15122.255029899992,90.08992527000373,50657.48418960001 2026-02-27,08:43:53.000,58,11129849,-755,0,1772181832,15122.281975140002,90.10402353000245,50657.54008656 2026-02-27,08:43:54.000,58,11129852,-795,0,1772181833,15122.281975140002,90.06172874999902,50657.53309944001 2026-02-27,08:43:55.000,58,11129939,-795,0,1772181834,15122.295447759992,90.06877787999838,50657.47021536 2026-02-27,08:43:56.000,58,11129928,-795,0,1772181835,15122.315656689992,89.99828658000479,50657.49816384 2026-02-27,08:43:57.000,58,11129892,-795,0,1772181836,15122.295447759992,90.06172874999902,50657.49816384 2026-02-27,08:43:58.000,58,11129980,-795,0,1772181837,15122.241557280002,90.08992527000373,50657.53309944001 2026-02-27,08:43:59.000,58,11129920,-795,0,1772181838,15122.228084659997,90.08992527000373,50657.47720248 2026-02-27,08:44:00.000,58,11129910,-795,0,1772181839,15122.167457869997,90.0123848400035,50657.414318400006 2026-02-27,08:44:01.000,58,11129932,-795,0,1772181840,15122.201139420002,89.99123744999815,50657.49117672 2026-02-27,08:44:02.000,58,11129935,-795,0,1772181841,15122.167457869997,90.05467961999966,50657.47720248 2026-02-27,08:44:03.000,58,11129892,-795,0,1772181842,15122.140512630001,90.07582700999774,50657.5191252 2026-02-27,08:44:04.000,58,11129873,-795,0,1772181843,15122.113567389992,90.13222004999989,50657.38636992001 2026-02-27,08:44:05.000,58,11129920,-795,0,1772181844,15122.120303700001,90.16746570000396,50657.47720248 2026-02-27,08:44:06.000,58,11129877,-795,0,1772181845,15122.120303700001,90.20271135000075,50657.463228240005 2026-02-27,08:44:07.000,58,11129865,-795,0,1772181846,15122.019259050001,90.13926917999925,50657.414318400006 2026-02-27,08:44:08.000,58,11129917,-795,0,1772181847,15121.9182144,90.18156396000268,50657.45624112001 2026-02-27,08:44:09.000,58,11129967,-795,0,1772181848,15121.89800547,90.17451483000332,50657.45624112001 2026-02-27,08:44:10.000,58,11129956,-795,0,1772181849,15121.87106022999,90.20271135000075,50657.43527976001 2026-02-27,08:44:11.000,58,11129953,-795,0,1772181850,15121.904741779996,90.27320265000162,50657.48418960001 2026-02-27,08:44:12.000,58,11129888,-795,0,1772181851,15121.91147808999,90.28025178000098,50657.630919120005 2026-02-27,08:44:13.000,58,11130031,-795,0,1772181852,15121.823906059995,90.26615352000226,50657.54008656 2026-02-27,08:44:14.000,58,11129947,-795,0,1772181853,15121.823906059995,90.30139916999906,50657.53309944001 2026-02-27,08:44:15.000,58,11129906,-795,0,1772181854,15121.864323919996,90.31549742999778,50657.55406080001 2026-02-27,08:44:16.000,58,11130018,-795,0,1772181855,15121.823906059995,90.37893959999928,50657.40034416 2026-02-27,08:44:17.000,58,11129839,-795,0,1772181856,15121.89126915999,90.33664482000313,50657.47021536 2026-02-27,08:44:18.000,58,11129941,-795,0,1772181857,15121.83064236999,90.32959569000377,50657.48418960001 2026-02-27,08:44:19.000,58,11129992,-795,0,1772181858,15121.81043343999,90.27320265000162,50657.42130552 2026-02-27,08:44:20.000,58,11129798,-795,0,1772181859,15121.74980664999,90.33664482000313,50657.40034416 2026-02-27,08:44:21.000,58,11129920,-795,0,1772181860,15121.83737868,90.30844829999842,50657.55406080001 2026-02-27,08:44:22.000,58,11129901,-795,0,1772181861,15121.823906059995,90.27320265000162,50657.47720248 2026-02-27,08:44:23.000,58,11129939,-795,0,1772181862,15121.83064236999,90.25205526000354,50657.463228240005 2026-02-27,08:44:24.000,58,11129947,-795,0,1772181863,15121.83064236999,90.27320265000162,50657.50515096001 2026-02-27,08:44:25.000,58,11129962,-795,0,1772181864,15121.79022450999,90.18861309000204,50657.49816384 2026-02-27,08:44:26.000,58,11129844,-795,0,1772181865,15121.79022450999,90.10402353000245,50657.50515096001 2026-02-27,08:44:27.000,58,11129902,-795,0,1772181866,15121.803697129995,90.11107266000181,50657.33746008001 2026-02-27,08:44:28.000,58,11129915,-795,0,1772181867,15121.823906059995,90.06172874999902,50657.42130552 2026-02-27,08:44:29.000,58,11129880,-795,0,1772181868,15121.743070339995,89.95599180000136,50657.33746008001 2026-02-27,08:44:30.000,58,11129981,-795,0,1772181869,15121.69591617,89.948942670002,50657.28156312 2026-02-27,08:44:31.000,58,11130006,-795,0,1772181870,15121.77001557999,89.97713918999943,50657.26758888001 2026-02-27,08:44:32.000,58,11129938,-795,0,1772181871,15121.87779654,89.87845137000113,50657.18374344 2026-02-27,08:44:33.000,58,11129973,-795,0,1772181872,15121.83064236999,89.89959875999921,50657.21169192 2026-02-27,08:44:34.000,58,11129873,-795,0,1772181873,15121.81716975,89.86435311000241,50657.15579496 2026-02-27,08:44:35.000,58,11129858,-715,0,1772181874,15121.85758761,89.77976355000283,50657.16976920001 2026-02-27,08:44:36.000,58,11129875,-795,0,1772181875,15121.89126915999,89.73041964000004,50657.11387224 2026-02-27,08:44:37.000,58,11129870,-795,0,1772181876,15121.89800547,89.7374687699994,50657.1348336 2026-02-27,08:44:38.000,58,11129915,-795,0,1772181877,15121.972104879991,89.68812486000388,50657.19771768001 2026-02-27,08:44:39.000,58,11129951,-795,0,1772181878,15121.945159639996,89.65287920999981,50657.09989800001 2026-02-27,08:44:40.000,58,11129888,-795,0,1772181879,15121.951895949991,89.6035353000043,50657.12085936001 2026-02-27,08:44:41.000,58,11129926,-795,0,1772181880,15121.89800547,89.59648616999766,50657.05098816001 2026-02-27,08:44:42.000,58,11129929,-795,0,1772181881,15121.87106022999,89.52599487000407,50657.03701392 2026-02-27,08:44:43.000,58,11129945,-795,0,1772181882,15121.87779654,89.52599487000407,50657.05098816001 2026-02-27,08:44:44.000,58,11129998,-795,0,1772181883,15121.823906059995,89.49074922,50656.86233592001 2026-02-27,08:44:45.000,58,11129755,-795,0,1772181884,15121.74980664999,89.46255270000256,50656.84836168 2026-02-27,08:44:46.000,58,11129860,-795,0,1772181885,15121.77001557999,89.43435617999785,50656.750542 2026-02-27,08:44:47.000,58,11129789,-795,0,1772181886,15121.73633403,89.37796314000298,50656.792464720005 2026-02-27,08:44:48.000,58,11130025,-795,0,1772181887,15121.79022450999,89.3568157500049,50656.71560640001 2026-02-27,08:44:49.000,58,11129948,-795,0,1772181888,15121.79696082,89.44845444000384,50656.75752912 2026-02-27,08:44:50.000,58,11129819,-795,0,1772181889,15121.803697129995,89.43435617999785,50656.70163216 2026-02-27,08:44:51.000,58,11130005,-795,0,1772181890,15121.81716975,89.22993141000188,50656.722593520004 2026-02-27,08:44:52.000,58,11129941,-795,0,1772181891,15121.81716975,89.28632445000403,50656.78547760001 2026-02-27,08:44:53.000,58,11129943,-795,0,1772181892,15121.79696082,89.27222618999804,50656.75752912 2026-02-27,08:44:54.000,58,11129943,-795,0,1772181893,15121.844114989995,89.23698054000124,50656.75752912 2026-02-27,08:44:55.000,58,11129892,-795,0,1772181894,15121.79022450999,89.21583315000316,50656.750542 2026-02-27,08:44:56.000,58,11129878,-795,0,1772181895,15121.79022450999,89.22993141000188,50656.76451624001 2026-02-27,08:44:57.000,58,11129941,-795,0,1772181896,15121.79696082,89.13829272000294,50656.65272232 2026-02-27,08:44:58.000,58,11129940,-795,0,1772181897,15121.743070339995,89.21583315000316,50656.65970944 2026-02-27,08:44:59.000,58,11129936,-795,0,1772181898,15121.803697129995,89.15944011000101,50656.6806708 2026-02-27,08:45:00.000,58,11129918,-795,0,1772181899,15121.7161251,89.16648924000037,50656.70163216 2026-02-27,08:45:01.000,58,11130004,-795,0,1772181900,15121.74980664999,89.11714533000486,50656.73656776001 2026-02-27,08:45:02.000,58,11130012,-795,0,1772181901,15121.682443549995,89.1453418500023,50656.70861928 2026-02-27,08:45:03.000,58,11129948,-795,0,1772181902,15121.65549831,89.13829272000294,50656.65970944 2026-02-27,08:45:04.000,58,11129928,-795,0,1772181903,15121.62855306999,89.0959979399995,50656.743554880006 2026-02-27,08:45:05.000,58,11129970,-795,0,1772181904,15121.60834413999,89.03960490000463,50656.73656776001 2026-02-27,08:45:06.000,58,11129941,-795,0,1772181905,15121.426463769989,89.11714533000486,50656.71560640001 2026-02-27,08:45:07.000,58,11129824,-795,0,1772181906,15121.493826869999,89.12419446000422,50656.63874808 2026-02-27,08:45:08.000,58,11129896,-795,0,1772181907,15121.493826869999,89.1453418500023,50656.66669656001 2026-02-27,08:45:09.000,58,11129983,-795,0,1772181908,15121.412991149999,89.1453418500023,50656.72958064 2026-02-27,08:45:10.000,58,11129958,-795,0,1772181909,15121.433200079999,89.18058749999909,50656.69464504001 2026-02-27,08:45:11.000,58,11129909,-795,0,1772181910,15121.359100669993,89.28632445000403,50656.70163216 2026-02-27,08:45:12.000,58,11129811,-795,0,1772181911,15121.372573289998,89.18763662999845,50656.8204132 2026-02-27,08:45:13.000,58,11129842,-795,0,1772181912,15121.318682809993,89.15944011000101,50656.77849048 2026-02-27,08:45:14.000,58,11129902,-795,0,1772181913,15121.251319709998,89.25812792999932,50656.73656776001 2026-02-27,08:45:15.000,58,11129862,-795,0,1772181914,15121.264792329988,89.25107879999996,50656.91823288 2026-02-27,08:45:16.000,58,11129944,-795,0,1772181915,15121.217638159993,89.26517705999868,50656.84836168 2026-02-27,08:45:17.000,58,11130031,-795,0,1772181916,15121.170483989998,89.29337358000339,50656.87631016 2026-02-27,08:45:18.000,58,11129834,-795,0,1772181917,15121.116593509993,89.36386488000426,50656.86932304 2026-02-27,08:45:19.000,58,11129927,-795,0,1772181918,15121.042494100002,89.32157010000083,50656.960155600005 2026-02-27,08:45:20.000,58,11130009,-795,0,1772181919,15120.981867310002,89.32861923000019,50656.90425864001 2026-02-27,08:45:21.000,58,11129916,-795,0,1772181920,15121.042494100002,89.37796314000298,50656.87631016 2026-02-27,08:45:22.000,58,11129992,-795,0,1772181921,15120.981867310002,89.44140531000448,50656.91823288 2026-02-27,08:45:23.000,58,11129887,-795,0,1772181922,15120.927976829997,89.51189660999808,50656.84836168 2026-02-27,08:45:24.000,58,11129951,-795,0,1772181923,15120.907767899997,89.48370009000064,50656.80643896 2026-02-27,08:45:25.000,58,11130052,-795,0,1772181924,15120.941449450002,89.56124052000087,50656.79945184 2026-02-27,08:45:26.000,58,11129939,-795,0,1772181925,15120.901031590001,89.50484747999872,50656.86233592001 2026-02-27,08:45:27.000,58,11129938,-795,0,1772181926,15120.820195870001,89.58238790999894,50656.76451624001 2026-02-27,08:45:28.000,58,11129888,-795,0,1772181927,15120.813459559991,89.61763356000301,50656.83438744001 2026-02-27,08:45:29.000,58,11129922,-795,0,1772181928,15120.847141109996,89.68812486000388,50656.890284400004 2026-02-27,08:45:30.000,58,11129956,-795,0,1772181929,15120.806723249996,89.68107573000452,50656.78547760001 2026-02-27,08:45:31.000,58,11129902,-795,0,1772181930,15120.860613730001,89.76566529000411,50656.77150336 2026-02-27,08:45:32.000,58,11129950,-755,0,1772181931,15120.853877419991,89.7374687699994,50656.84836168 2026-02-27,08:45:33.000,58,11129909,-795,0,1772181932,15120.840404800001,89.8009109400009,50656.84836168 2026-02-27,08:45:34.000,58,11129885,-795,0,1772181933,15120.813459559991,89.80796007000026,50656.673683680005 2026-02-27,08:45:35.000,58,11129861,-795,0,1772181934,15120.840404800001,89.77271442000347,50656.687657919996 2026-02-27,08:45:36.000,58,11129922,-795,0,1772181935,15120.887558969996,89.77976355000283,50656.71560640001 2026-02-27,08:45:37.000,58,11130096,-795,0,1772181936,15120.921240520001,89.75156702999811,50656.70861928 2026-02-27,08:45:38.000,58,11129894,-795,0,1772181937,15120.921240520001,89.76566529000411,50656.65970944 2026-02-27,08:45:39.000,58,11130054,-795,0,1772181938,15120.927976829997,89.71632138000132,50656.72958064 2026-02-27,08:45:40.000,58,11129951,-795,0,1772181939,15120.921240520001,89.6035353000043,50656.60381248 2026-02-27,08:45:41.000,58,11129961,-795,0,1772181940,15120.880822660001,89.7022231200026,50656.58285112 2026-02-27,08:45:42.000,58,11129986,-795,0,1772181941,15120.948185759997,89.65287920999981,50656.54791552001 2026-02-27,08:45:43.000,58,11129885,-795,0,1772181942,15121.002076240002,89.5541913900015,50656.58285112 2026-02-27,08:45:44.000,58,11129898,-795,0,1772181943,15121.008812549997,89.57533877999958,50656.60381248 2026-02-27,08:45:45.000,58,11129999,-795,0,1772181944,15120.954922069992,89.49779834999936,50656.49900568001 2026-02-27,08:45:46.000,58,11129905,-795,0,1772181945,15120.948185759997,89.48370009000064,50656.722593520004 2026-02-27,08:45:47.000,58,11129952,-795,0,1772181946,15120.867350039996,89.48370009000064,50656.47804432001 2026-02-27,08:45:48.000,58,11129947,-795,0,1772181947,15120.840404800001,89.47665096000128,50656.46407008 2026-02-27,08:45:49.000,58,11129896,-795,0,1772181948,15120.766305389996,89.53304400000343,50656.46407008 2026-02-27,08:45:50.000,58,11130043,-795,0,1772181949,15120.712414909991,89.49074922,50656.4361216 2026-02-27,08:45:51.000,58,11129964,-795,0,1772181950,15120.69220597999,89.49074922,50656.52695416001 2026-02-27,08:45:52.000,58,11129971,-795,0,1772181951,15120.69220597999,89.47665096000128,50656.49201856 2026-02-27,08:45:53.000,58,11129813,-795,0,1772181952,15120.624842879995,89.32861923000019,50656.40118600001 2026-02-27,08:45:54.000,58,11129937,-795,0,1772181953,15120.59789764,89.34976661999826,50656.37323752 2026-02-27,08:45:55.000,58,11129942,-795,0,1772181954,15120.604633949995,89.30747184000211,50656.40118600001 2026-02-27,08:45:56.000,58,11129840,-795,0,1772181955,15120.65852443,89.22288228000252,50656.33131480001 2026-02-27,08:45:57.000,58,11129950,-795,0,1772181956,15120.685469669996,89.22993141000188,50656.42913448001 2026-02-27,08:45:58.000,58,11129887,-795,0,1772181957,15120.69220597999,89.12419446000422,50656.40118600001 2026-02-27,08:45:59.000,58,11129940,-795,0,1772181958,15120.725887529996,89.07485055000143,50656.39419888 2026-02-27,08:46:00.000,58,11129914,-795,0,1772181959,15120.746096459996,89.07485055000143,50656.34528904 2026-02-27,08:46:01.000,58,11130001,-795,0,1772181960,15120.752832769991,89.06075229000271,50656.3662504 2026-02-27,08:46:02.000,58,11129861,-795,0,1772181961,15120.73936015,88.9620644700044,50656.38022464001 2026-02-27,08:46:03.000,58,11129990,-795,0,1772181962,15120.732623839991,88.94091707999905,50656.3662504 2026-02-27,08:46:04.000,58,11129894,-795,0,1772181963,15120.712414909991,88.89157317000354,50656.338301920005 2026-02-27,08:46:05.000,58,11129816,-755,0,1772181964,15120.69894229,88.85632751999947,50656.40118600001 2026-02-27,08:46:06.000,58,11130037,-795,0,1772181965,15120.806723249996,88.81403274000331,50656.33131480001 2026-02-27,08:46:07.000,58,11129776,-795,0,1772181966,15120.75956908,88.70124665999901,50656.33131480001 2026-02-27,08:46:08.000,58,11129974,-795,0,1772181967,15120.77977801,88.73649231000309,50656.34528904 2026-02-27,08:46:09.000,58,11129787,-795,0,1772181968,15120.826932179996,88.58846058000199,50656.30336632 2026-02-27,08:46:10.000,58,11129960,-795,0,1772181969,15120.806723249996,88.5038710200024,50656.31035344001 2026-02-27,08:46:11.000,58,11129940,-795,0,1772181970,15120.826932179996,88.49682189000305,50656.31035344001 2026-02-27,08:46:12.000,58,11129950,-795,0,1772181971,15120.786514319996,88.45452710999962,50656.23349512001 2026-02-27,08:46:13.000,58,11129900,-795,0,1772181972,15120.806723249996,88.34879016000195,50656.289392080005 2026-02-27,08:46:14.000,58,11129959,-795,0,1772181973,15120.685469669996,88.13731625999935,50656.26843072 2026-02-27,08:46:15.000,58,11129889,-795,0,1772181974,15120.766305389996,88.1584636500047,50656.28240496001 2026-02-27,08:46:16.000,58,11129835,-795,0,1772181975,15120.725887529996,88.11616887000127,50656.21253376001 2026-02-27,08:46:17.000,58,11129869,-795,0,1772181976,15120.786514319996,88.06682495999848,50656.28240496001 2026-02-27,08:46:18.000,58,11129965,-795,0,1772181977,15120.73936015,87.96813714000018,50656.25445648 2026-02-27,08:46:19.000,58,11129977,-795,0,1772181978,15120.786514319996,87.90469496999867,50656.21253376001 2026-02-27,08:46:20.000,58,11129906,-795,0,1772181979,15120.71915122,87.93289149000339,50656.30336632 2026-02-27,08:46:21.000,58,11129926,-795,0,1772181980,15120.69220597999,87.86240019000252,50656.14964968 2026-02-27,08:46:22.000,58,11129968,-795,0,1772181981,15120.732623839991,87.82010540999909,50656.14266256001 2026-02-27,08:46:23.000,58,11129772,-795,0,1772181982,15120.725887529996,87.71436846000142,50656.23349512001 2026-02-27,08:46:24.000,58,11129947,-795,0,1772181983,15120.799986940001,87.72141759000078,50656.11471408001 2026-02-27,08:46:25.000,58,11129914,-795,0,1772181984,15120.853877419991,87.62977890000184,50656.00990728 2026-02-27,08:46:26.000,58,11129919,-795,0,1772181985,15120.820195870001,87.60863151000376,50656.10772696 2026-02-27,08:46:27.000,58,11130049,-795,0,1772181986,15120.853877419991,87.50994368999818,50656.06580424001 2026-02-27,08:46:28.000,58,11129989,-795,0,1772181987,15120.981867310002,87.47469804000139,50656.04484288001 2026-02-27,08:46:29.000,58,11130007,-795,0,1772181988,15120.961658380002,87.44650152000395,50655.954010320005 2026-02-27,08:46:30.000,58,11129943,-795,0,1772181989,15121.002076240002,87.46764891000203,50656.03086864 2026-02-27,08:46:31.000,58,11129929,-715,0,1772181990,15120.901031590001,87.43945239000459,50655.96798456 2026-02-27,08:46:32.000,58,11129933,-795,0,1772181991,15120.927976829997,87.36896109000372,50656.002920160005 2026-02-27,08:46:33.000,58,11129895,-795,0,1772181992,15120.833668489991,87.27027326999814,50655.954010320005 2026-02-27,08:46:34.000,58,11130028,-795,0,1772181993,15120.77977801,87.12929067000368,50655.96099744 2026-02-27,08:46:35.000,58,11129927,-795,0,1772181994,15120.766305389996,87.09404501999961,50655.92606184001 2026-02-27,08:46:36.000,58,11129927,-795,0,1772181995,15120.806723249996,87.05175024000346,50655.89811336001 2026-02-27,08:46:37.000,58,11129881,-795,0,1772181996,15120.799986940001,86.96011155000451,50655.786319440005 2026-02-27,08:46:38.000,58,11129913,-795,0,1772181997,15120.826932179996,86.84732547000021,50655.92606184001 2026-02-27,08:46:39.000,58,11129973,-795,0,1772181998,15120.712414909991,86.81207982000342,50655.835229280005 2026-02-27,08:46:40.000,58,11129957,-755,0,1772181999,15120.786514319996,86.80503069000406,50655.737409600006 2026-02-27,08:46:41.000,58,11129916,-795,0,1772182000,15120.746096459996,86.74863765000191,50655.79330656 2026-02-27,08:46:42.000,58,11129944,-795,0,1772182001,15120.69894229,86.6217533099989,50655.72343536 2026-02-27,08:46:43.000,58,11129905,-795,0,1772182002,15120.57095239999,86.53716374999931,50655.737409600006 2026-02-27,08:46:44.000,58,11129900,-795,0,1772182003,15120.55074346999,86.54421287999867,50655.702474 2026-02-27,08:46:45.000,58,11130016,-795,0,1772182004,15120.55747978,86.61470417999953,50655.667538400005 2026-02-27,08:46:46.000,58,11129912,-795,0,1772182005,15120.59789764,86.54421287999867,50655.76535808 2026-02-27,08:46:47.000,58,11129889,-795,0,1772182006,15120.604633949995,86.61470417999953,50655.75138384 2026-02-27,08:46:48.000,58,11130037,-795,0,1772182007,15120.57095239999,86.60060592000082,50655.667538400005 2026-02-27,08:46:49.000,58,11129897,-715,0,1772182008,15120.57095239999,86.5865076600021,50655.75837096001 2026-02-27,08:46:50.000,58,11129953,-795,0,1772182009,15120.51032560999,86.57240940000338,50655.72343536 2026-02-27,08:46:51.000,58,11130012,-795,0,1772182010,15120.523798229995,86.6217533099989,50655.74439672 2026-02-27,08:46:52.000,58,11129925,-795,0,1772182011,15120.665260739996,86.6217533099989,50655.79330656 2026-02-27,08:46:53.000,58,11129876,-795,0,1772182012,15120.624842879995,86.60765505000018,50655.76535808 2026-02-27,08:46:54.000,58,11129909,-795,0,1772182013,15120.63157918999,86.73453939000319,50655.77933232001 2026-02-27,08:46:55.000,58,11129967,-795,0,1772182014,15120.69220597999,86.6217533099989,50655.80728080001 2026-02-27,08:46:56.000,58,11129948,-795,0,1772182015,15120.806723249996,86.67109722000168,50655.716448240004 2026-02-27,08:46:57.000,58,11129974,-795,0,1772182016,15120.793250629991,86.66404809000232,50655.73042248001 2026-02-27,08:46:58.000,58,11129934,-795,0,1772182017,15120.927976829997,86.61470417999953,50655.86317776 2026-02-27,08:46:59.000,58,11129974,-795,0,1772182018,15120.954922069992,86.72044113000447,50655.716448240004 2026-02-27,08:47:00.000,58,11129915,-795,0,1772182019,15121.049230409997,86.65699896000297,50655.74439672 2026-02-27,08:47:01.000,58,11130005,-795,0,1772182020,15121.103120890002,86.65699896000297,50655.81426792 2026-02-27,08:47:02.000,58,11129985,-795,0,1772182021,15121.143538750002,86.65699896000297,50655.737409600006 2026-02-27,08:47:03.000,58,11129891,-795,0,1772182022,15121.123329820002,86.65699896000297,50655.68849976001 2026-02-27,08:47:04.000,58,11129935,-795,0,1772182023,15121.170483989998,86.60060592000082,50655.66055128001 2026-02-27,08:47:05.000,58,11129943,-795,0,1772182024,15121.197429229993,86.61470417999953,50655.6326028 2026-02-27,08:47:06.000,58,11129996,-795,0,1772182025,15121.237847089993,86.61470417999953,50655.68151264001 2026-02-27,08:47:07.000,58,11129890,-795,0,1772182026,15121.278264949993,86.6499498300036,50655.6326028 2026-02-27,08:47:08.000,58,11130004,-795,0,1772182027,15121.251319709998,86.65699896000297,50655.63958992001 2026-02-27,08:47:09.000,58,11129915,-755,0,1772182028,15121.298473879993,86.6851954800004,50655.6326028 2026-02-27,08:47:10.000,58,11129953,-795,0,1772182029,15121.217638159993,86.5865076600021,50655.51382176001 2026-02-27,08:47:11.000,58,11129996,-795,0,1772182030,15121.251319709998,86.6217533099989,50655.44395056001 2026-02-27,08:47:12.000,58,11129871,-795,0,1772182031,15121.311946499998,86.62880243999825,50655.42997632 2026-02-27,08:47:13.000,58,11129895,-795,0,1772182032,15121.305210189988,86.67814635000104,50655.46491192 2026-02-27,08:47:14.000,58,11129854,-795,0,1772182033,15121.237847089993,86.6499498300036,50655.42997632 2026-02-27,08:47:15.000,58,11129970,-795,0,1772182034,15121.264792329988,86.65699896000297,50655.43696344 2026-02-27,08:47:16.000,58,11130005,-795,0,1772182035,15121.183956610002,86.5865076600021,50655.36709224 2026-02-27,08:47:17.000,58,11129962,-795,0,1772182036,15121.217638159993,86.6499498300036,50655.31119528 2026-02-27,08:47:18.000,58,11129990,-795,0,1772182037,15121.190692919998,86.60060592000082,50655.40901496 2026-02-27,08:47:19.000,58,11129952,-795,0,1772182038,15121.136802439993,86.6499498300036,50655.33914376 2026-02-27,08:47:20.000,58,11129962,-795,0,1772182039,15121.210901849998,86.72044113000447,50655.41600208 2026-02-27,08:47:21.000,58,11129877,-795,0,1772182040,15121.231110779998,86.6851954800004,50655.402027840006 2026-02-27,08:47:22.000,58,11129933,-795,0,1772182041,15121.197429229993,86.76273591000063,50655.39504072001 2026-02-27,08:47:23.000,58,11129896,-795,0,1772182042,15121.210901849998,86.70634286999848,50655.36010512 2026-02-27,08:47:24.000,58,11129924,-795,0,1772182043,15121.244583399988,86.67109722000168,50655.44395056001 2026-02-27,08:47:25.000,58,11129898,-795,0,1772182044,15121.258056019993,86.6851954800004,50655.43696344 2026-02-27,08:47:26.000,58,11129932,-795,0,1772182045,15121.305210189988,86.65699896000297,50655.41600208 2026-02-27,08:47:27.000,58,11129992,-795,0,1772182046,15121.285001259988,86.63585157000489,50655.41600208 2026-02-27,08:47:28.000,58,11129977,-795,0,1772182047,15121.278264949993,86.62880243999825,50655.30420816001 2026-02-27,08:47:29.000,58,11129913,-795,0,1772182048,15121.291737569998,86.6499498300036,50655.29722104 2026-02-27,08:47:30.000,58,11129884,-795,0,1772182049,15121.412991149999,86.69929373999912,50655.26927256 2026-02-27,08:47:31.000,58,11129939,-795,0,1772182050,15121.433200079999,86.75568678000127,50655.29023392 2026-02-27,08:47:32.000,58,11129926,-795,0,1772182051,15121.55445366,86.66404809000232,50655.2483112 2026-02-27,08:47:33.000,58,11129896,-795,0,1772182052,15121.56792627999,86.79093242999807,50655.26228544 2026-02-27,08:47:34.000,58,11129857,-795,0,1772182053,15121.561189969994,86.76978503999999,50655.32516952001 2026-02-27,08:47:35.000,58,11129824,-795,0,1772182054,15121.601607829994,86.72749026000383,50655.30420816001 2026-02-27,08:47:36.000,58,11129966,-795,0,1772182055,15121.520772109994,86.69929373999912,50655.283246800005 2026-02-27,08:47:37.000,58,11129978,-795,0,1772182056,15121.446672699989,86.76978503999999,50655.31119528 2026-02-27,08:47:38.000,58,11129838,-795,0,1772182057,15121.453409009999,86.69929373999912,50655.30420816001 2026-02-27,08:47:39.000,58,11129881,-795,0,1772182058,15121.493826869999,86.65699896000297,50655.332156640005 2026-02-27,08:47:40.000,58,11129921,-795,0,1772182059,15121.48709055999,86.66404809000232,50655.29722104 2026-02-27,08:47:41.000,58,11129900,-795,0,1772182060,15121.493826869999,86.69929373999912,50655.29023392 2026-02-27,08:47:42.000,58,11129889,-795,0,1772182061,15121.54771734999,86.72044113000447,50655.283246800005 2026-02-27,08:47:43.000,58,11129925,-795,0,1772182062,15121.520772109994,86.74863765000191,50655.283246800005 2026-02-27,08:47:44.000,58,11129880,-795,0,1772182063,15121.581398899994,86.72044113000447,50655.25529832001 2026-02-27,08:47:45.000,58,11129925,-795,0,1772182064,15121.662234619995,86.72044113000447,50655.185427120006 2026-02-27,08:47:46.000,58,11129885,-715,0,1772182065,15121.682443549995,86.73453939000319,50655.17145288 2026-02-27,08:47:47.000,58,11129929,-795,0,1772182066,15121.68917985999,86.7838832999987,50655.15747864001 2026-02-27,08:47:48.000,58,11129954,-795,0,1772182067,15121.783488199995,86.77683416999935,50655.164465760005 2026-02-27,08:47:49.000,58,11129916,-795,0,1772182068,15121.743070339995,86.80503069000406,50655.1435044 2026-02-27,08:47:50.000,58,11129970,-795,0,1772182069,15121.743070339995,86.76273591000063,50655.10856880001 2026-02-27,08:47:51.000,58,11129930,-795,0,1772182070,15121.743070339995,86.75568678000127,50655.15049152 2026-02-27,08:47:52.000,58,11129958,-795,0,1772182071,15121.75654296,86.74158852000255,50655.0736332 2026-02-27,08:47:53.000,58,11129918,-795,0,1772182072,15121.743070339995,86.67814635000104,50655.10856880001 2026-02-27,08:47:54.000,58,11129947,-795,0,1772182073,15121.763279269995,86.60765505000018,50655.12953016 2026-02-27,08:47:55.000,58,11129988,-795,0,1772182074,15121.81043343999,86.53011461999995,50655.08760744001 2026-02-27,08:47:56.000,58,11129992,-755,0,1772182075,15121.992313809991,86.52306549000059,50655.08062032 2026-02-27,08:47:57.000,58,11129930,-795,0,1772182076,15121.97884119,86.49486897000315,50655.05267184 2026-02-27,08:47:58.000,58,11129881,-795,0,1772182077,15121.985577499996,86.44552506000036,50654.98978776001 2026-02-27,08:47:59.000,58,11129841,-795,0,1772182078,15122.046204289996,86.45962331999908,50654.92690368 2026-02-27,08:48:00.000,58,11129845,-795,0,1772182079,15122.153985249992,86.42437767000229,50654.97581352 2026-02-27,08:48:01.000,58,11129860,-795,0,1772182080,15122.241557280002,86.43142680000165,50654.94087792001 2026-02-27,08:48:02.000,58,11129868,-795,0,1772182081,15122.234820969992,86.41732854000293,50654.98978776001 2026-02-27,08:48:03.000,58,11129849,-795,0,1772182082,15122.140512630001,86.41027941000357,50654.95485216 2026-02-27,08:48:04.000,58,11129952,-795,0,1772182083,15122.113567389992,86.40323028000421,50655.017736240006 2026-02-27,08:48:05.000,58,11129884,-795,0,1772182084,15122.079885840001,86.38913201999821,50654.8640196 2026-02-27,08:48:06.000,58,11130029,-795,0,1772182085,15121.951895949991,86.36798463000014,50654.92690368 2026-02-27,08:48:07.000,58,11129922,-795,0,1772182086,15121.924950709996,86.36093550000078,50655.0736332 2026-02-27,08:48:08.000,58,11129896,-795,0,1772182087,15121.945159639996,86.3750337599995,50655.003762 2026-02-27,08:48:09.000,58,11129887,-795,0,1772182088,15121.864323919996,86.438475930001,50654.96882640001 2026-02-27,08:48:10.000,58,11129910,-795,0,1772182089,15121.85758761,86.45257418999972,50654.9338908 2026-02-27,08:48:11.000,58,11129946,-795,0,1772182090,15121.83737868,86.438475930001,50654.98280064 2026-02-27,08:48:12.000,58,11129902,-795,0,1772182091,15121.844114989995,86.49486897000315,50654.9338908 2026-02-27,08:48:13.000,58,11129933,-795,0,1772182092,15121.823906059995,86.50896723000187,50654.92690368 2026-02-27,08:48:14.000,58,11129913,-795,0,1772182093,15121.77675189,86.55126200999803,50654.90594232 2026-02-27,08:48:15.000,58,11129872,-795,0,1772182094,15121.783488199995,86.51601636000123,50654.88498096 2026-02-27,08:48:16.000,58,11129910,-795,0,1772182095,15121.77001557999,86.5865076600021,50654.98280064 2026-02-27,08:48:17.000,58,11129908,-795,0,1772182096,15121.85085129999,86.62880243999825,50654.996774880005 2026-02-27,08:48:18.000,58,11129931,-795,0,1772182097,15121.79022450999,86.75568678000127,50655.05267184 2026-02-27,08:48:19.000,58,11129976,-795,0,1772182098,15121.77675189,86.74863765000191,50654.996774880005 2026-02-27,08:48:20.000,58,11129896,-795,0,1772182099,15121.702652479995,86.73453939000319,50654.88498096 2026-02-27,08:48:21.000,58,11129837,-795,0,1772182100,15121.662234619995,86.82617808000214,50654.947865040005 2026-02-27,08:48:22.000,58,11129914,-795,0,1772182101,15121.64876199999,86.86847285999829,50654.89196808001 2026-02-27,08:48:23.000,58,11129922,-795,0,1772182102,15121.56792627999,86.98125894000259,50655.003762 2026-02-27,08:48:24.000,58,11129970,-795,0,1772182103,15121.60834413999,87.06584850000218,50655.017736240006 2026-02-27,08:48:25.000,58,11129891,-795,0,1772182104,15121.62855306999,87.10109414999897,50654.96882640001 2026-02-27,08:48:26.000,58,11129890,-795,0,1772182105,15121.61508045,87.15748719000112,50654.94087792001 2026-02-27,08:48:27.000,58,11129883,-795,0,1772182106,15121.662234619995,87.2420767500007,50655.02472336 2026-02-27,08:48:28.000,58,11129998,-795,0,1772182107,15121.72959771999,87.34076456999901,50655.02472336 2026-02-27,08:48:29.000,58,11129887,-795,0,1772182108,15121.72959771999,87.34781369999837,50654.96183928 2026-02-27,08:48:30.000,58,11129895,-795,0,1772182109,15121.77675189,87.34781369999837,50654.898955200006 2026-02-27,08:48:31.000,58,11130050,-795,0,1772182110,15121.743070339995,87.29846979000286,50654.83607112 2026-02-27,08:48:32.000,58,11129985,-795,0,1772182111,15121.7161251,87.31256805000157,50654.9338908 2026-02-27,08:48:33.000,58,11130017,-795,0,1772182112,15121.621816759995,87.27732240000478,50654.77318704001 2026-02-27,08:48:34.000,58,11129827,-795,0,1772182113,15121.59487152,87.34076456999901,50654.64741888 2026-02-27,08:48:35.000,58,11129953,-795,0,1772182114,15121.7161251,87.26322413999878,50654.77318704001 2026-02-27,08:48:36.000,58,11129956,-795,0,1772182115,15121.7161251,87.1786345799992,50654.71729008 2026-02-27,08:48:37.000,58,11129803,-715,0,1772182116,15121.67570724,87.22092936000263,50654.682354480006 2026-02-27,08:48:38.000,58,11129830,-795,0,1772182117,15121.682443549995,87.1786345799992,50654.57754768 2026-02-27,08:48:39.000,58,11129982,-795,0,1772182118,15121.783488199995,87.28437153000414,50654.65440600001 2026-02-27,08:48:40.000,58,11129936,-795,0,1772182119,15121.85758761,87.38305935000244,50654.62645752 2026-02-27,08:48:41.000,58,11129964,-795,0,1772182120,15122.005786429996,87.36191196000436,50654.661393120005 2026-02-27,08:48:42.000,58,11129962,-795,0,1772182121,15122.059676910001,87.43240325999795,50654.69632872 2026-02-27,08:48:43.000,58,11129823,-755,0,1772182122,15122.113567389992,87.37601022000308,50654.731264320006 2026-02-27,08:48:44.000,58,11129854,-795,0,1772182123,15122.133776319992,87.34076456999901,50654.64043176 2026-02-27,08:48:45.000,58,11129875,-795,0,1772182124,15122.127040009997,87.46764891000203,50654.66838024 2026-02-27,08:48:46.000,58,11129999,-795,0,1772182125,15122.160721560002,87.33371543999965,50654.63344464001 2026-02-27,08:48:47.000,58,11129841,-795,0,1772182126,15122.140512630001,87.30551892000221,50654.63344464001 2026-02-27,08:48:48.000,58,11130035,-795,0,1772182127,15122.174194179992,87.31961718000093,50654.710302960004 2026-02-27,08:48:49.000,58,11129850,-795,0,1772182128,15122.167457869997,87.35486282999773,50654.60549616001 2026-02-27,08:48:50.000,58,11129857,-795,0,1772182129,15122.167457869997,87.32666631000029,50654.50767648001 2026-02-27,08:48:51.000,58,11129920,-795,0,1772182130,15122.174194179992,87.28437153000414,50654.48671512001 2026-02-27,08:48:52.000,58,11129853,-795,0,1772182131,15122.180930490002,87.15748719000112,50654.60549616001 2026-02-27,08:48:53.000,58,11129959,-795,0,1772182132,15122.228084659997,87.1433889300024,50654.55658632001 2026-02-27,08:48:54.000,58,11129939,-795,0,1772182133,15122.201139420002,87.11519240999769,50654.62645752 2026-02-27,08:48:55.000,58,11129998,-795,0,1772182134,15122.248293589997,87.05879937000282,50654.53562496001 2026-02-27,08:48:56.000,58,11129928,-795,0,1772182135,15122.221348350002,87.05175024000346,50654.53562496001 2026-02-27,08:48:57.000,58,11129973,-795,0,1772182136,15122.160721560002,87.0306028499981,50654.55658632001 2026-02-27,08:48:58.000,58,11129950,-795,0,1772182137,15122.194403109992,86.98125894000259,50654.64043176 2026-02-27,08:48:59.000,58,11129980,-795,0,1772182138,15122.207875729997,86.99535720000131,50654.514663600006 2026-02-27,08:49:00.000,58,11129900,-795,0,1772182139,15122.234820969992,87.02355371999874,50654.612483280005 2026-02-27,08:49:01.000,58,11129975,-795,0,1772182140,15122.160721560002,86.94601328999852,50654.67536736001 2026-02-27,08:49:02.000,58,11129949,-795,0,1772182141,15122.133776319992,86.86142372999893,50654.661393120005 2026-02-27,08:49:03.000,58,11129882,-795,0,1772182142,15122.113567389992,86.84027634000086,50654.65440600001 2026-02-27,08:49:04.000,58,11130014,-795,0,1772182143,15122.046204289996,86.75568678000127,50654.682354480006 2026-02-27,08:49:05.000,58,11130007,-795,0,1772182144,15121.9182144,86.77683416999935,50654.65440600001 2026-02-27,08:49:06.000,58,11129931,-795,0,1772182145,15121.89800547,86.81912895000278,50654.76619992 2026-02-27,08:49:07.000,58,11130044,-795,0,1772182146,15121.81043343999,86.75568678000127,50654.77318704001 2026-02-27,08:49:08.000,58,11129983,-795,0,1772182147,15121.722861409995,86.73453939000319,50654.731264320006 2026-02-27,08:49:09.000,58,11129955,-795,0,1772182148,15121.63528938,86.61470417999953,50654.7592128 2026-02-27,08:49:10.000,58,11129962,-795,0,1772182149,15121.466881629989,86.53716374999931,50654.682354480006 2026-02-27,08:49:11.000,58,11129937,-795,0,1772182150,15121.365836979989,86.45962331999908,50654.66838024 2026-02-27,08:49:12.000,58,11129982,-795,0,1772182151,15121.204165539988,86.41027941000357,50654.57754768 2026-02-27,08:49:13.000,58,11129961,-795,0,1772182152,15121.143538750002,86.3750337599995,50654.45876664 2026-02-27,08:49:14.000,58,11129898,-795,0,1772182153,15121.103120890002,86.36798463000014,50654.50068936 2026-02-27,08:49:15.000,58,11130015,-795,0,1772182154,15121.096384579992,86.30454245999863,50654.563573440006 2026-02-27,08:49:16.000,58,11129939,-795,0,1772182155,15121.055966719992,86.36798463000014,50654.52863784 2026-02-27,08:49:17.000,58,11129901,-795,0,1772182156,15121.089648269997,86.30454245999863,50654.43081816 2026-02-27,08:49:18.000,58,11130029,-795,0,1772182157,15121.062703030002,86.32568985000398,50654.43081816 2026-02-27,08:49:19.000,58,11129942,-795,0,1772182158,15121.035757789992,86.29044419999991,50654.395882560006 2026-02-27,08:49:20.000,58,11129935,-795,0,1772182159,15120.995339929992,86.3750337599995,50654.41684392001 2026-02-27,08:49:21.000,58,11129971,-795,0,1772182160,15120.995339929992,86.41027941000357,50654.36094696 2026-02-27,08:49:22.000,58,11129974,-795,0,1772182161,15120.988603619997,86.41027941000357,50654.48671512001 2026-02-27,08:49:23.000,58,11129807,-795,0,1772182162,15120.954922069992,86.45257418999972,50654.514663600006 2026-02-27,08:49:24.000,58,11129955,-795,0,1772182163,15120.914504209992,86.52306549000059,50654.42383104 2026-02-27,08:49:25.000,58,11129929,-795,0,1772182164,15120.826932179996,86.50191810000251,50654.45177952 2026-02-27,08:49:26.000,58,11129953,-795,0,1772182165,15120.799986940001,86.55126200999803,50654.5495992 2026-02-27,08:49:27.000,58,11129898,-795,0,1772182166,15120.75956908,86.52306549000059,50654.52863784 2026-02-27,08:49:28.000,58,11129877,-795,0,1772182167,15120.705678599996,86.53716374999931,50654.41684392001 2026-02-27,08:49:29.000,58,11129903,-795,0,1772182168,15120.67199704999,86.60060592000082,50654.5495992 2026-02-27,08:49:30.000,58,11129905,-795,0,1772182169,15120.624842879995,86.64290070000425,50654.48671512001 2026-02-27,08:49:31.000,58,11129900,-795,0,1772182170,15120.6383155,86.61470417999953,50654.43081816 2026-02-27,08:49:32.000,58,11129992,-795,0,1772182171,15120.544007159995,86.6851954800004,50654.43780528001 2026-02-27,08:49:33.000,58,11129841,-795,0,1772182172,15120.51032560999,86.69929373999912,50654.395882560006 2026-02-27,08:49:34.000,58,11129890,-795,0,1772182173,15120.483380369995,86.6851954800004,50654.38889544001 2026-02-27,08:49:35.000,58,11129924,-795,0,1772182174,15120.45643513,86.74863765000191,50654.24915304001 2026-02-27,08:49:36.000,58,11129999,-795,0,1772182175,15120.402544649995,86.75568678000127,50654.38889544001 2026-02-27,08:49:37.000,58,11129905,-795,0,1772182176,15120.321708929994,86.81207982000342,50654.36094696 2026-02-27,08:49:38.000,58,11129900,-795,0,1772182177,15120.254345829999,86.86142372999893,50654.374921200004 2026-02-27,08:49:39.000,58,11129866,-795,0,1772182178,15120.200455349994,86.82617808000214,50654.36793408001 2026-02-27,08:49:40.000,58,11129907,-795,0,1772182179,15120.106147009988,86.98125894000259,50654.346972720006 2026-02-27,08:49:41.000,58,11129899,-795,0,1772182180,15120.133092249998,86.9319150299998,50654.42383104 2026-02-27,08:49:42.000,58,11129968,-795,0,1772182181,15120.065729149988,86.97420981000323,50654.43081816 2026-02-27,08:49:43.000,58,11130005,-795,0,1772182182,15120.045520219988,87.0447011100041,50654.38889544001 2026-02-27,08:49:44.000,58,11129932,-795,0,1772182183,15119.984893430003,87.09404501999961,50654.28408864 2026-02-27,08:49:45.000,58,11129915,-795,0,1772182184,15119.931002949997,87.03765198000474,50654.40286968 2026-02-27,08:49:46.000,58,11129928,-795,0,1772182185,15119.951211879998,87.0447011100041,50654.40286968 2026-02-27,08:49:47.000,58,11129928,-795,0,1772182186,15119.917530329993,87.13633980000304,50654.4098568 2026-02-27,08:49:48.000,58,11129978,-795,0,1772182187,15119.870376159997,87.06584850000218,50654.326011360004 2026-02-27,08:49:49.000,58,11129952,-795,0,1772182188,15119.877112469992,87.12224154000432,50654.28408864 2026-02-27,08:49:50.000,58,11129997,-795,0,1772182189,15119.850167229997,87.03765198000474,50654.24915304001 2026-02-27,08:49:51.000,58,11129933,-795,0,1772182190,15119.897321399993,87.05175024000346,50654.29107576 2026-02-27,08:49:52.000,58,11129944,-795,0,1772182191,15119.877112469992,87.0799467600009,50654.36094696 2026-02-27,08:49:53.000,58,11129895,-795,0,1772182192,15119.856903539992,86.96716068000387,50654.30505 2026-02-27,08:49:54.000,58,11129951,-795,0,1772182193,15119.863639850002,87.00240633000067,50654.19325608 2026-02-27,08:49:55.000,58,11129885,-795,0,1772182194,15119.863639850002,86.98125894000259,50654.2351788 2026-02-27,08:49:56.000,58,11129913,-795,0,1772182195,15119.910794019997,87.03765198000474,50654.20024320001 2026-02-27,08:49:57.000,58,11130051,-795,0,1772182196,15119.897321399993,87.00945546000003,50654.20024320001 2026-02-27,08:49:58.000,58,11129896,-795,0,1772182197,15119.944475570002,86.96716068000387,50654.15133336001 2026-02-27,08:49:59.000,58,11129862,-795,0,1772182198,15119.910794019997,86.896669380003,50654.14434624 2026-02-27,08:50:00.000,58,11130043,-795,0,1772182199,15119.931002949997,86.88257112000429,50654.14434624 2026-02-27,08:50:01.000,58,11129944,-795,0,1772182200,15119.931002949997,86.77683416999935,50654.11639776 2026-02-27,08:50:02.000,58,11129959,-795,0,1772182201,15120.005102359988,86.64290070000425,50654.07447504 2026-02-27,08:50:03.000,58,11129894,-795,0,1772182202,15120.085938079988,86.63585157000489,50653.97665536 2026-02-27,08:50:04.000,58,11129882,-795,0,1772182203,15120.106147009988,86.51601636000123,50653.941719760005 2026-02-27,08:50:05.000,58,11130027,-795,0,1772182204,15120.166773799989,86.38913201999821,50654.011590960006 2026-02-27,08:50:06.000,58,11129896,-795,0,1772182205,15120.261082139994,86.3397881100027,50654.06748792 2026-02-27,08:50:07.000,58,11129891,-795,0,1772182206,15120.321708929994,86.27634594000119,50653.90678416 2026-02-27,08:50:08.000,58,11129946,-795,0,1772182207,15120.35539048,86.12126508000074,50653.89979704 2026-02-27,08:50:09.000,58,11129910,-795,0,1772182208,15120.40928095999,86.12126508000074,50653.871848560004 2026-02-27,08:50:10.000,58,11129838,-795,0,1772182209,15120.362126789994,85.90979117999814,50653.774028880005 2026-02-27,08:50:11.000,58,11129924,-795,0,1772182210,15120.382335719994,85.94503683000221,50653.89979704 2026-02-27,08:50:12.000,58,11129913,-795,0,1772182211,15120.37559941,85.83225074999791,50653.83691296001 2026-02-27,08:50:13.000,58,11129928,-755,0,1772182212,15120.33518155,85.76880858000368,50653.704157680004 2026-02-27,08:50:14.000,58,11129858,-795,0,1772182213,15120.321708929994,85.70536641000217,50653.73909328 2026-02-27,08:50:15.000,58,11129951,-795,0,1772182214,15120.321708929994,85.55733468000108,50653.704157680004 2026-02-27,08:50:16.000,58,11129973,-795,0,1772182215,15120.321708929994,85.55733468000108,50653.7111448 2026-02-27,08:50:17.000,58,11129921,-795,0,1772182216,15120.38907202999,85.50799076999829,50653.73909328 2026-02-27,08:50:18.000,58,11129892,-795,0,1772182217,15120.37559941,85.4374994700047,50653.66223496 2026-02-27,08:50:19.000,58,11129885,-795,0,1772182218,15120.294763689999,85.4234012099987,50653.64826072001 2026-02-27,08:50:20.000,58,11129849,-795,0,1772182219,15120.314972619999,85.28241861000424,50653.58537664 2026-02-27,08:50:21.000,58,11129896,-795,0,1772182220,15120.281291069994,85.31766426000104,50653.69717056001 2026-02-27,08:50:22.000,58,11129950,-795,0,1772182221,15120.173510109998,85.26832034999825,50653.66922208001 2026-02-27,08:50:23.000,58,11130072,-795,0,1772182222,15120.207191659989,85.31766426000104,50653.655247840004 2026-02-27,08:50:24.000,58,11129899,-795,0,1772182223,15120.160037489994,85.25422208999953,50653.655247840004 2026-02-27,08:50:25.000,58,11129927,-795,0,1772182224,15120.119619629993,85.27536948000488,50653.62031224 2026-02-27,08:50:26.000,58,11129875,-795,0,1772182225,15120.065729149988,85.23307470000145,50653.71813192001 2026-02-27,08:50:27.000,58,11129902,-795,0,1772182226,15119.984893430003,85.31766426000104,50653.7111448 2026-02-27,08:50:28.000,58,11129920,-795,0,1772182227,15119.937739259993,85.34586077999847,50653.69018344 2026-02-27,08:50:29.000,58,11129964,-795,0,1772182228,15119.856903539992,85.36700817000383,50653.73210616 2026-02-27,08:50:30.000,58,11129922,-795,0,1772182229,15119.823221990002,85.45159773000341,50653.62031224 2026-02-27,08:50:31.000,58,11129951,-795,0,1772182230,15119.809749369997,85.50799076999829,50653.606338000005 2026-02-27,08:50:32.000,58,11129963,-795,0,1772182231,15119.668286859996,85.5714329399998,50653.68319632 2026-02-27,08:50:33.000,58,11129882,-795,0,1772182232,15119.621132690001,85.70536641000217,50653.59935088001 2026-02-27,08:50:34.000,58,11129908,-795,0,1772182233,15119.675023169992,85.70536641000217,50653.655247840004 2026-02-27,08:50:35.000,58,11129957,-795,0,1772182234,15119.580714830001,85.8815946600007,50653.62031224 2026-02-27,08:50:36.000,58,11129873,-795,0,1772182235,15119.641341620001,85.89569291999942,50653.56441528 2026-02-27,08:50:37.000,58,11129923,-755,0,1772182236,15119.580714830001,86.04372465000051,50653.6412736 2026-02-27,08:50:38.000,58,11129951,-795,0,1772182237,15119.580714830001,86.17765812000289,50653.63428648 2026-02-27,08:50:39.000,58,11129963,-795,0,1772182238,15119.52008804,86.32568985000398,50653.606338000005 2026-02-27,08:50:40.000,58,11129947,-795,0,1772182239,15119.37188921999,86.36798463000014,50653.66922208001 2026-02-27,08:50:41.000,58,11129895,-795,0,1772182240,15119.31799874,86.52306549000059,50653.57838952001 2026-02-27,08:50:42.000,58,11129928,-795,0,1772182241,15119.264108259995,86.66404809000232,50653.59935088001 2026-02-27,08:50:43.000,58,11129872,-795,0,1772182242,15119.13611837,86.69929373999912,50653.55044104001 2026-02-27,08:50:44.000,58,11130002,-795,0,1772182243,15119.122645749994,86.84732547000021,50653.655247840004 2026-02-27,08:50:45.000,58,11129886,-795,0,1772182244,15119.062018959994,87.02355371999874,50653.62729936001 2026-02-27,08:50:46.000,58,11129847,-795,0,1772182245,15119.06875526999,87.09404501999961,50653.655247840004 2026-02-27,08:50:47.000,58,11129797,-715,0,1772182246,15119.035073719999,87.27027326999814,50653.62729936001 2026-02-27,08:50:48.000,58,11129978,-795,0,1772182247,15118.947501689989,87.38305935000244,50653.7111448 2026-02-27,08:50:49.000,58,11129923,-795,0,1772182248,15118.954237999998,87.50994368999818,50653.62031224 2026-02-27,08:50:50.000,58,11129922,-795,0,1772182249,15118.947501689989,87.69322107000335,50653.55044104001 2026-02-27,08:50:51.000,58,11129986,-795,0,1772182250,15118.927292759989,87.79895802000101,50653.56441528 2026-02-27,08:50:52.000,58,11129921,-795,0,1772182251,15118.907083829989,87.81305627999973,50653.52947968001 2026-02-27,08:50:53.000,58,11129849,-795,0,1772182252,15118.900347519993,87.90469496999867,50653.536466800004 2026-02-27,08:50:54.000,58,11129972,-795,0,1772182253,15118.859929659993,87.96813714000018,50653.54345392 2026-02-27,08:50:55.000,58,11129847,-795,0,1772182254,15118.799302869993,88.01043192000361,50653.340827440006 2026-02-27,08:50:56.000,58,11129973,-795,0,1772182255,15118.826248109988,88.08092322000448,50653.37576304 2026-02-27,08:50:57.000,58,11129898,-795,0,1772182256,15118.920556449993,88.10911974000192,50653.389737280006 2026-02-27,08:50:58.000,58,11129930,-795,0,1772182257,15118.920556449993,88.1584636500047,50653.3268532 2026-02-27,08:50:59.000,58,11129958,-795,0,1772182258,15118.900347519993,88.23600407999766,50653.37576304 2026-02-27,08:51:00.000,58,11129853,-795,0,1772182259,15119.008128479989,88.18666017000214,50653.37576304 2026-02-27,08:51:01.000,58,11129932,-795,0,1772182260,15119.001392169994,88.20780756000022,50653.45262136 2026-02-27,08:51:02.000,58,11129990,-795,0,1772182261,15119.021601099994,88.21485668999958,50653.36178880001 2026-02-27,08:51:03.000,58,11129929,-795,0,1772182262,15119.075491579999,88.20075843000086,50653.41069864001 2026-02-27,08:51:04.000,58,11129976,-795,0,1772182263,15119.062018959994,88.2289549499983,50653.33384032001 2026-02-27,08:51:05.000,58,11129957,-795,0,1772182264,15119.102436819994,88.18666017000214,50653.42467288 2026-02-27,08:51:06.000,58,11129956,-795,0,1772182265,15119.17653623,88.14436538999871,50653.29890472 2026-02-27,08:51:07.000,58,11129907,-795,0,1772182266,15119.1563273,88.1584636500047,50653.21505928001 2026-02-27,08:51:08.000,58,11130005,-795,0,1772182267,15119.21695409,88.02453018000233,50653.20807216 2026-02-27,08:51:09.000,58,11129925,-795,0,1772182268,15119.264108259995,87.96108801000082,50653.173136560006 2026-02-27,08:51:10.000,58,11129980,-795,0,1772182269,15119.31799874,87.8342036699978,50653.12422672001 2026-02-27,08:51:11.000,58,11129876,-795,0,1772182270,15119.31799874,87.79895802000101,50653.033394160004 2026-02-27,08:51:12.000,58,11129882,-795,0,1772182271,15119.41230707999,87.68617194000399,50653.06134264 2026-02-27,08:51:13.000,58,11129967,-795,0,1772182272,15119.47293386999,87.72846672000014,50652.99845856001 2026-02-27,08:51:14.000,58,11129969,-795,0,1772182273,15119.486406489996,87.6015823800044,50653.054355520006 2026-02-27,08:51:15.000,58,11129932,-795,0,1772182274,15119.513351729991,87.52404195000418,50652.96352296 2026-02-27,08:51:16.000,58,11129931,-795,0,1772182275,15119.573978519991,87.5381402100029,50652.90063888 2026-02-27,08:51:17.000,58,11129898,-795,0,1772182276,15119.648077929996,87.39715761000116,50652.886664640006 2026-02-27,08:51:18.000,58,11129947,-795,0,1772182277,15119.648077929996,87.36896109000372,50652.89365176 2026-02-27,08:51:19.000,58,11130016,-795,0,1772182278,15119.648077929996,87.28437153000414,50652.816793440004 2026-02-27,08:51:20.000,58,11129996,-795,0,1772182279,15119.587451139996,87.16453632000048,50652.865703280004 2026-02-27,08:51:21.000,58,11129931,-795,0,1772182280,15119.54029697,87.12929067000368,50652.732948 2026-02-27,08:51:22.000,58,11129947,-795,0,1772182281,15119.47967018,87.0306028499981,50652.90063888 2026-02-27,08:51:23.000,58,11129839,-795,0,1772182282,15119.47293386999,86.87552198999765,50652.78884496001 2026-02-27,08:51:24.000,58,11129858,-795,0,1772182283,15119.445988629996,86.82617808000214,50652.75390936 2026-02-27,08:51:25.000,58,11130010,-795,0,1772182284,15119.49987911,86.7979815600047,50652.72596088 2026-02-27,08:51:26.000,58,11129955,-795,0,1772182285,15119.49987911,86.79093242999807,50652.74692224 2026-02-27,08:51:27.000,58,11129957,-795,0,1772182286,15119.49314279999,86.67109722000168,50652.68403816 2026-02-27,08:51:28.000,58,11129952,-795,0,1772182287,15119.533560659991,86.57945853000274,50652.83076768001 2026-02-27,08:51:29.000,58,11129874,-795,0,1772182288,15119.526824349996,86.63585157000489,50652.816793440004 2026-02-27,08:51:30.000,58,11129851,-795,0,1772182289,15119.513351729991,86.53011461999995,50652.76089648001 2026-02-27,08:51:31.000,58,11129881,-795,0,1772182290,15119.573978519991,86.4737215799978,50652.670063920006 2026-02-27,08:51:32.000,58,11129975,-795,0,1772182291,15119.573978519991,86.38913201999821,50652.61416696 2026-02-27,08:51:33.000,58,11129985,-795,0,1772182292,15119.52008804,86.45257418999972,50652.62115408001 2026-02-27,08:51:34.000,58,11130036,-795,0,1772182293,15119.526824349996,86.46667244999844,50652.64211544001 2026-02-27,08:51:35.000,58,11129993,-795,0,1772182294,15119.39883446,86.438475930001,50652.649102560004 2026-02-27,08:51:36.000,58,11129999,-795,0,1772182295,15119.365152909995,86.49486897000315,50652.62115408001 2026-02-27,08:51:37.000,58,11129954,-795,0,1772182296,15119.304526119995,86.46667244999844,50652.60717984 2026-02-27,08:51:38.000,58,11129908,-795,0,1772182297,15119.304526119995,86.57240940000338,50652.70499952 2026-02-27,08:51:39.000,58,11129939,-795,0,1772182298,15119.25063563999,86.54421287999867,50652.60717984 2026-02-27,08:51:40.000,58,11130018,-795,0,1772182299,15119.21695409,86.65699896000297,50652.600192720005 2026-02-27,08:51:41.000,58,11129977,-795,0,1772182300,15119.14959098999,86.6851954800004,50652.70499952 2026-02-27,08:51:42.000,58,11129954,-795,0,1772182301,15119.10917312999,86.81207982000342,50652.71198664001 2026-02-27,08:51:43.000,58,11130040,-795,0,1772182302,15119.075491579999,86.84027634000086,50652.73993512001 2026-02-27,08:51:44.000,58,11129984,-675,0,1772182303,15119.014864789999,86.86847285999829,50652.718973760006 2026-02-27,08:51:45.000,58,11129925,-795,0,1772182304,15118.994655859999,86.88257112000429,50652.69102528001 2026-02-27,08:51:46.000,58,11130066,-795,0,1772182305,15118.934029069998,86.95306241999788,50652.64211544001 2026-02-27,08:51:47.000,58,11129980,-795,0,1772182306,15118.981183239994,87.05879937000282,50652.61416696 2026-02-27,08:51:48.000,58,11129944,-795,0,1772182307,15119.014864789999,87.11519240999769,50652.732948 2026-02-27,08:51:49.000,58,11129987,-795,0,1772182308,15118.940765379994,87.1786345799992,50652.66307680001 2026-02-27,08:51:50.000,58,11129987,-795,0,1772182309,15118.974446929999,87.21388023000327,50652.71198664001 2026-02-27,08:51:51.000,58,11129860,-795,0,1772182310,15118.913820139998,87.32666631000029,50652.66307680001 2026-02-27,08:51:52.000,58,11129858,-795,0,1772182311,15118.974446929999,87.37601022000308,50652.8028192 2026-02-27,08:51:53.000,58,11129964,-795,0,1772182312,15119.041810029994,87.43945239000459,50652.68403816 2026-02-27,08:51:54.000,58,11129961,-795,0,1772182313,15119.095700509999,87.4887963000001,50652.649102560004 2026-02-27,08:51:55.000,58,11129952,-795,0,1772182314,15119.082227889994,87.60863151000376,50652.56525712 2026-02-27,08:51:56.000,58,11129960,-795,0,1772182315,15119.075491579999,87.62272977000248,50652.59320560001 2026-02-27,08:51:57.000,58,11129944,-795,0,1772182316,15119.055282649999,87.69322107000335,50652.58621848 2026-02-27,08:51:58.000,58,11129990,-795,0,1772182317,15119.06875526999,87.74256497999886,50652.49538592001 2026-02-27,08:51:59.000,58,11129957,-795,0,1772182318,15119.243899329995,87.84125280000444,50652.51634728 2026-02-27,08:52:00.000,58,11129919,-795,0,1772182319,15119.304526119995,87.95403888000146,50652.54429576001 2026-02-27,08:52:01.000,58,11129951,-795,0,1772182320,15119.31126242999,88.02453018000233,50652.51634728 2026-02-27,08:52:02.000,58,11129990,-795,0,1772182321,15119.33820767,88.15141451999807,50652.502373040006 2026-02-27,08:52:03.000,58,11129890,-795,0,1772182322,15119.37862553,88.12321800000063,50652.49538592001 2026-02-27,08:52:04.000,58,11129904,-795,0,1772182323,15119.31799874,88.11616887000127,50652.502373040006 2026-02-27,08:52:05.000,58,11129938,-795,0,1772182324,15119.405570769995,88.15141451999807,50652.481411680004 2026-02-27,08:52:06.000,58,11130038,-795,0,1772182325,15119.445988629996,88.13026713,50652.53730864 2026-02-27,08:52:07.000,58,11130043,-795,0,1772182326,15119.47967018,88.1584636500047,50652.530321520004 2026-02-27,08:52:08.000,58,11129867,-795,0,1772182327,15119.526824349996,88.24305321000429,50652.44647608 2026-02-27,08:52:09.000,58,11130044,-795,0,1772182328,15119.533560659991,88.10911974000192,50652.362630640004 2026-02-27,08:52:10.000,58,11129957,-795,0,1772182329,15119.607660069996,88.11616887000127,50652.37660488001 2026-02-27,08:52:11.000,58,11129993,-795,0,1772182330,15119.668286859996,88.08797235000384,50652.39057912 2026-02-27,08:52:12.000,58,11129854,-795,0,1772182331,15119.668286859996,88.05272669999977,50652.42551472001 2026-02-27,08:52:13.000,58,11129909,-795,0,1772182332,15119.681759480001,88.04567757000041,50652.334682160006 2026-02-27,08:52:14.000,58,11129928,-795,0,1772182333,15119.695232099992,87.9963336600049,50652.36961776 2026-02-27,08:52:15.000,58,11129978,-795,0,1772182334,15119.742386270002,88.00338279000425,50652.25782384001 2026-02-27,08:52:16.000,58,11129942,-795,0,1772182335,15119.809749369997,87.90469496999867,50652.25782384001 2026-02-27,08:52:17.000,58,11129950,-795,0,1772182336,15119.829958299997,87.97518626999954,50652.334682160006 2026-02-27,08:52:18.000,58,11129889,-795,0,1772182337,15119.856903539992,87.8835475800006,50652.35564352001 2026-02-27,08:52:19.000,58,11129955,-795,0,1772182338,15119.897321399993,87.91879323000467,50652.264810960005 2026-02-27,08:52:20.000,58,11129874,-795,0,1772182339,15119.863639850002,87.91879323000467,50652.29974656 2026-02-27,08:52:21.000,58,11129853,-795,0,1772182340,15119.897321399993,87.84125280000444,50652.313720800004 2026-02-27,08:52:22.000,58,11129952,-795,0,1772182341,15119.937739259993,87.92584236000403,50652.32070792 2026-02-27,08:52:23.000,58,11129950,-795,0,1772182342,15119.937739259993,87.82715453999845,50652.22987536 2026-02-27,08:52:24.000,58,11129987,-795,0,1772182343,15119.998366049993,87.81305627999973,50652.313720800004 2026-02-27,08:52:25.000,58,11129940,-795,0,1772182344,15119.998366049993,87.75666324000485,50652.22288824 2026-02-27,08:52:26.000,58,11129880,-795,0,1772182345,15120.032047599998,87.79190889000165,50652.29974656 2026-02-27,08:52:27.000,58,11129879,-675,0,1772182346,15119.984893430003,87.76371237000421,50652.25782384001 2026-02-27,08:52:28.000,58,11129907,-795,0,1772182347,15119.998366049993,87.74961410999822,50652.27179808 2026-02-27,08:52:29.000,58,11129905,-795,0,1772182348,15120.011838669998,87.68617194000399,50652.32769504001 2026-02-27,08:52:30.000,58,11129925,-795,0,1772182349,15120.018574979993,87.60863151000376,50652.32070792 2026-02-27,08:52:31.000,58,11129952,-715,0,1772182350,15120.025311289988,87.61568064000312,50652.29275944 2026-02-27,08:52:32.000,58,11129951,-795,0,1772182351,15120.052256529998,87.55223847000161,50652.27179808 2026-02-27,08:52:33.000,58,11130004,-795,0,1772182352,15120.005102359988,87.55223847000161,50652.22987536 2026-02-27,08:52:34.000,58,11129920,-795,0,1772182353,15120.025311289988,87.50289455999882,50652.15301704 2026-02-27,08:52:35.000,58,11130018,-795,0,1772182354,15119.984893430003,87.44650152000395,50652.18096552 2026-02-27,08:52:36.000,58,11129934,-795,0,1772182355,15120.005102359988,87.46059978000267,50652.166991280006 2026-02-27,08:52:37.000,58,11129956,-795,0,1772182356,15120.011838669998,87.39715761000116,50652.194939760004 2026-02-27,08:52:38.000,58,11129977,-795,0,1772182357,15119.971420809998,87.44650152000395,50652.12506856 2026-02-27,08:52:39.000,58,11129898,-795,0,1772182358,15120.025311289988,87.40420674000052,50652.09013296001 2026-02-27,08:52:40.000,58,11129823,-795,0,1772182359,15120.065729149988,87.39715761000116,50652.05519736 2026-02-27,08:52:41.000,58,11129931,-795,0,1772182360,15120.106147009988,87.37601022000308,50652.048210240006 2026-02-27,08:52:42.000,58,11129924,-795,0,1772182361,15120.052256529998,87.36191196000436,50652.1041072 2026-02-27,08:52:43.000,58,11129847,-795,0,1772182362,15120.133092249998,87.31961718000093,50652.08314584 2026-02-27,08:52:44.000,58,11129876,-795,0,1772182363,15120.112883319998,87.28437153000414,50652.07615872 2026-02-27,08:52:45.000,58,11129849,-795,0,1772182364,15120.112883319998,87.34076456999901,50652.11808144001 2026-02-27,08:52:46.000,58,11129932,-795,0,1772182365,15120.085938079988,87.37601022000308,50652.1739784 2026-02-27,08:52:47.000,58,11129924,-795,0,1772182366,15120.005102359988,87.37601022000308,50652.034236 2026-02-27,08:52:48.000,58,11129858,-795,0,1772182367,15120.045520219988,87.38305935000244,50652.00628752 2026-02-27,08:52:49.000,58,11129850,-795,0,1772182368,15120.072465459998,87.36191196000436,50652.027248880004 2026-02-27,08:52:50.000,58,11130044,-795,0,1772182369,15120.079201769993,87.37601022000308,50651.978339040004 2026-02-27,08:52:51.000,58,11129914,-795,0,1772182370,15120.052256529998,87.45355065000331,50652.00628752 2026-02-27,08:52:52.000,58,11129729,-795,0,1772182371,15119.984893430003,87.55223847000161,50651.98532616 2026-02-27,08:52:53.000,58,11129892,-795,0,1772182372,15120.058992839993,87.44650152000395,50651.99231328001 2026-02-27,08:52:54.000,58,11129964,-795,0,1772182373,15120.146564869989,87.43945239000459,50651.97135192001 2026-02-27,08:52:55.000,58,11129984,-795,0,1772182374,15120.139828559993,87.49584542999946,50652.01327464 2026-02-27,08:52:56.000,58,11129881,-795,0,1772182375,15120.126355939989,87.4887963000001,50651.94340344 2026-02-27,08:52:57.000,58,11129825,-795,0,1772182376,15120.133092249998,87.50994368999818,50651.8944936 2026-02-27,08:52:58.000,58,11129879,-795,0,1772182377,15120.220664279994,87.45355065000331,50651.78269968001 2026-02-27,08:52:59.000,58,11129886,-795,0,1772182378,15120.126355939989,87.50289455999882,50651.87353224001 2026-02-27,08:53:00.000,58,11129836,-795,0,1772182379,15120.193719039999,87.47469804000139,50651.87353224001 2026-02-27,08:53:01.000,58,11129937,-795,0,1772182380,15120.254345829999,87.46059978000267,50651.77571256 2026-02-27,08:53:02.000,58,11129938,-795,0,1772182381,15120.294763689999,87.46764891000203,50651.761738320005 2026-02-27,08:53:03.000,58,11129921,-795,0,1772182382,15120.314972619999,87.50994368999818,50651.85257088001 2026-02-27,08:53:04.000,58,11129794,-795,0,1772182383,15120.422753579995,87.50289455999882,50651.97135192001 2026-02-27,08:53:05.000,58,11129958,-795,0,1772182384,15120.463171439995,87.46764891000203,50651.84558376 2026-02-27,08:53:06.000,58,11130019,-795,0,1772182385,15120.45643513,87.45355065000331,50651.84558376 2026-02-27,08:53:07.000,58,11129794,-795,0,1772182386,15120.483380369995,87.6015823800044,50651.83859664 2026-02-27,08:53:08.000,58,11129894,-795,0,1772182387,15120.49011667999,87.56633673000033,50651.82462240001 2026-02-27,08:53:09.000,58,11129920,-795,0,1772182388,15120.49685299,87.43240325999795,50651.70584136001 2026-02-27,08:53:10.000,58,11129889,-795,0,1772182389,15120.544007159995,87.46764891000203,50651.663918640006 2026-02-27,08:53:11.000,58,11130041,-795,0,1772182390,15120.61137025999,87.46764891000203,50651.69885424 2026-02-27,08:53:12.000,58,11129924,-795,0,1772182391,15120.645051809995,87.45355065000331,50651.712828480006 2026-02-27,08:53:13.000,58,11129911,-795,0,1772182392,15120.685469669996,87.46059978000267,50651.74077696 2026-02-27,08:53:14.000,58,11129940,-795,0,1772182393,15120.732623839991,87.40420674000052,50651.67789288 2026-02-27,08:53:15.000,58,11129972,-795,0,1772182394,15120.874086349992,87.46059978000267,50651.62199592 2026-02-27,08:53:16.000,58,11129871,-795,0,1772182395,15120.901031590001,87.49584542999946,50651.67090576 2026-02-27,08:53:17.000,58,11129854,-795,0,1772182396,15120.914504209992,87.46059978000267,50651.63597016001 2026-02-27,08:53:18.000,58,11129960,-795,0,1772182397,15121.015548859992,87.49584542999946,50651.60103456 2026-02-27,08:53:19.000,58,11129995,-795,0,1772182398,15121.089648269997,87.50289455999882,50651.65693152001 2026-02-27,08:53:20.000,58,11129938,-795,0,1772182399,15121.089648269997,87.52404195000418,50651.55911184 2026-02-27,08:53:21.000,58,11129888,-795,0,1772182400,15121.163747680002,87.46059978000267,50651.53116336 2026-02-27,08:53:22.000,58,11129889,-795,0,1772182401,15121.231110779998,87.52404195000418,50651.65693152001 2026-02-27,08:53:23.000,58,11129925,-795,0,1772182402,15121.285001259988,87.52404195000418,50651.60103456 2026-02-27,08:53:24.000,58,11129933,-795,0,1772182403,15121.352364359998,87.53109108000353,50651.642957280004 2026-02-27,08:53:25.000,58,11129956,-795,0,1772182404,15121.298473879993,87.49584542999946,50651.65693152001 2026-02-27,08:53:26.000,58,11129950,-795,0,1772182405,15121.352364359998,87.48174717000074,50651.594047440005 2026-02-27,08:53:27.000,58,11129943,-795,0,1772182406,15121.325419119989,87.44650152000395,50651.68488000001 2026-02-27,08:53:28.000,58,11129966,-795,0,1772182407,15121.338891739993,87.52404195000418,50651.6499444 2026-02-27,08:53:29.000,58,11129911,-795,0,1772182408,15121.325419119989,87.47469804000139,50651.63597016001 2026-02-27,08:53:30.000,58,11129881,-795,0,1772182409,15121.338891739993,87.44650152000395,50651.642957280004 2026-02-27,08:53:31.000,58,11129850,-795,0,1772182410,15121.311946499998,87.38305935000244,50651.63597016001 2026-02-27,08:53:32.000,58,11129963,-795,0,1772182411,15121.291737569998,87.37601022000308,50651.65693152001 2026-02-27,08:53:33.000,58,11129917,-795,0,1772182412,15121.251319709998,87.35486282999773,50651.663918640006 2026-02-27,08:53:34.000,58,11129923,-795,0,1772182413,15121.204165539988,87.35486282999773,50651.65693152001 2026-02-27,08:53:35.000,58,11129904,-795,0,1772182414,15121.210901849998,87.2914206600035,50651.68488000001 2026-02-27,08:53:36.000,58,11130007,-795,0,1772182415,15121.170483989998,87.32666631000029,50651.6499444 2026-02-27,08:53:37.000,58,11129918,-795,0,1772182416,15121.163747680002,87.2914206600035,50651.56609896001 2026-02-27,08:53:38.000,58,11129980,-795,0,1772182417,15121.109857199997,87.31256805000157,50651.65693152001 2026-02-27,08:53:39.000,58,11129933,-795,0,1772182418,15121.103120890002,87.25617500999942,50651.60802168 2026-02-27,08:53:40.000,58,11129938,-795,0,1772182419,15121.076175649992,87.22797849000199,50651.55212472 2026-02-27,08:53:41.000,58,11129926,-795,0,1772182420,15121.022285170002,87.21388023000327,50651.69885424 2026-02-27,08:53:42.000,58,11129842,-795,0,1772182421,15121.008812549997,87.23502762000135,50651.70584136001 2026-02-27,08:53:43.000,58,11129989,-795,0,1772182422,15121.002076240002,87.23502762000135,50651.663918640006 2026-02-27,08:53:44.000,58,11129980,-795,0,1772182423,15120.988603619997,87.24912588000007,50651.67789288 2026-02-27,08:53:45.000,58,11129946,-795,0,1772182424,15121.022285170002,87.28437153000414,50651.77571256 2026-02-27,08:53:46.000,58,11129893,-795,0,1772182425,15121.055966719992,87.25617500999942,50651.74077696 2026-02-27,08:53:47.000,58,11129828,-795,0,1772182426,15121.008812549997,87.27027326999814,50651.74776408 2026-02-27,08:53:48.000,58,11129961,-795,0,1772182427,15121.049230409997,87.29846979000286,50651.68488000001 2026-02-27,08:53:49.000,58,11129918,-795,0,1772182428,15121.022285170002,87.26322413999878,50651.7198156 2026-02-27,08:53:50.000,58,11129944,-795,0,1772182429,15121.089648269997,87.31256805000157,50651.691867120004 2026-02-27,08:53:51.000,58,11129956,-795,0,1772182430,15121.163747680002,87.34076456999901,50651.70584136001 2026-02-27,08:53:52.000,58,11129914,-795,0,1772182431,15121.217638159993,87.33371543999965,50651.69885424 2026-02-27,08:53:53.000,58,11129986,-795,0,1772182432,15121.204165539988,87.39715761000116,50651.594047440005 2026-02-27,08:53:54.000,58,11129885,-795,0,1772182433,15121.244583399988,87.37601022000308,50651.663918640006 2026-02-27,08:53:55.000,58,11129890,-795,0,1772182434,15121.318682809993,87.3901084800018,50651.62199592 2026-02-27,08:53:56.000,58,11129909,-795,0,1772182435,15121.338891739993,87.36896109000372,50651.663918640006 2026-02-27,08:53:57.000,58,11129872,-795,0,1772182436,15121.251319709998,87.31256805000157,50651.58706032001 2026-02-27,08:53:58.000,58,11129812,-795,0,1772182437,15121.291737569998,87.34781369999837,50651.5800732 2026-02-27,08:53:59.000,58,11129884,-795,0,1772182438,15121.372573289998,87.29846979000286,50651.57308608 2026-02-27,08:54:00.000,58,11129912,-795,0,1772182439,15121.446672699989,87.26322413999878,50651.50321488 2026-02-27,08:54:01.000,58,11129893,-795,0,1772182440,15121.48709055999,87.2420767500007,50651.594047440005 2026-02-27,08:54:02.000,58,11129877,-795,0,1772182441,15121.540981039994,87.22092936000263,50651.44731792001 2026-02-27,08:54:03.000,58,11129852,-795,0,1772182442,15121.64876199999,87.17158544999984,50651.45430504 2026-02-27,08:54:04.000,58,11129888,-795,0,1772182443,15121.722861409995,87.1786345799992,50651.51718912001 2026-02-27,08:54:05.000,58,11129926,-795,0,1772182444,15121.823906059995,87.11519240999769,50651.475266400004 2026-02-27,08:54:06.000,58,11129935,-795,0,1772182445,15121.83737868,87.13633980000304,50651.4403308 2026-02-27,08:54:07.000,58,11129901,-795,0,1772182446,15121.97884119,87.11519240999769,50651.41238232 2026-02-27,08:54:08.000,58,11129925,-795,0,1772182447,15121.992313809991,87.0799467600009,50651.356485360004 2026-02-27,08:54:09.000,58,11129983,-795,0,1772182448,15122.039467980001,87.0447011100041,50651.38443384 2026-02-27,08:54:10.000,58,11129825,-795,0,1772182449,15122.066413219996,86.96011155000451,50651.36347248 2026-02-27,08:54:11.000,58,11129957,-795,0,1772182450,15122.012522739991,86.90371851000236,50651.4053952 2026-02-27,08:54:12.000,58,11129864,-715,0,1772182451,15122.093358459992,86.86847285999829,50651.37045960001 2026-02-27,08:54:13.000,58,11129909,-795,0,1772182452,15122.106831079996,86.80503069000406,50651.43334368 2026-02-27,08:54:14.000,58,11129943,-795,0,1772182453,15122.120303700001,86.76978503999999,50651.37045960001 2026-02-27,08:54:15.000,58,11130038,-795,0,1772182454,15122.079885840001,86.72044113000447,50651.34949824001 2026-02-27,08:54:16.000,58,11129911,-795,0,1772182455,15122.100094770001,86.66404809000232,50651.328536880006 2026-02-27,08:54:17.000,58,11129958,-795,0,1772182456,15122.086622149996,86.57945853000274,50651.38443384 2026-02-27,08:54:18.000,58,11129981,-795,0,1772182457,15122.093358459992,86.51601636000123,50651.38443384 2026-02-27,08:54:19.000,58,11129899,-795,0,1772182458,15122.086622149996,86.44552506000036,50651.356485360004 2026-02-27,08:54:20.000,58,11129870,-795,0,1772182459,15122.073149529991,86.43142680000165,50651.426356560005 2026-02-27,08:54:21.000,58,11129913,-795,0,1772182460,15122.039467980001,86.34683724000206,50651.496227760006 2026-02-27,08:54:22.000,58,11129890,-795,0,1772182461,15122.012522739991,86.25519855000312,50651.36347248 2026-02-27,08:54:23.000,58,11129954,-795,0,1772182462,15121.93842333,86.21290376999968,50651.377446720006 2026-02-27,08:54:24.000,58,11129943,-795,0,1772182463,15121.85758761,86.14241246999882,50651.4053952 2026-02-27,08:54:25.000,58,11129955,-795,0,1772182464,15121.722861409995,86.08601943000394,50651.44731792001 2026-02-27,08:54:26.000,58,11129955,-795,0,1772182465,15121.66897092999,86.01552813000308,50651.4403308 2026-02-27,08:54:27.000,58,11129887,-795,0,1772182466,15121.534244729999,85.93798770000285,50651.46129216 2026-02-27,08:54:28.000,58,11129995,-795,0,1772182467,15121.453409009999,85.87454553000134,50651.38443384 2026-02-27,08:54:29.000,58,11129898,-795,0,1772182468,15121.386045909989,85.75471031999768,50651.510202 2026-02-27,08:54:30.000,58,11129958,-795,0,1772182469,15121.298473879993,85.76880858000368,50651.4053952 2026-02-27,08:54:31.000,58,11129867,-795,0,1772182470,15121.264792329988,85.76175945000432,50651.44731792001 2026-02-27,08:54:32.000,58,11129967,-795,0,1772182471,15121.237847089993,85.71241554000153,50651.41238232 2026-02-27,08:54:33.000,58,11129908,-795,0,1772182472,15121.244583399988,85.71241554000153,50651.426356560005 2026-02-27,08:54:34.000,58,11129917,-795,0,1772182473,15121.311946499998,85.75471031999768,50651.39840808001 2026-02-27,08:54:35.000,58,11130004,-795,0,1772182474,15121.271528639998,85.62077685000258,50651.475266400004 2026-02-27,08:54:36.000,58,11129982,-795,0,1772182475,15121.237847089993,85.55028555000172,50651.53815048001 2026-02-27,08:54:37.000,58,11130015,-795,0,1772182476,15121.244583399988,85.60667859000387,50651.426356560005 2026-02-27,08:54:38.000,58,11129991,-795,0,1772182477,15121.251319709998,85.51503989999765,50651.55911184 2026-02-27,08:54:39.000,58,11129829,-795,0,1772182478,15121.345628049989,85.45864686000277,50651.55212472 2026-02-27,08:54:40.000,58,11129908,-755,0,1772182479,15121.392782219998,85.4374994700047,50651.510202 2026-02-27,08:54:41.000,58,11129969,-795,0,1772182480,15121.352364359998,85.47979425000085,50651.524176240004 2026-02-27,08:54:42.000,58,11129986,-795,0,1772182481,15121.359100669993,85.38110643000255,50651.510202 2026-02-27,08:54:43.000,58,11130030,-795,0,1772182482,15121.332155429998,85.3247133900004,50651.510202 2026-02-27,08:54:44.000,58,11130083,-795,0,1772182483,15121.419727459994,85.36700817000383,50651.51718912001 2026-02-27,08:54:45.000,58,11129934,-795,0,1772182484,15121.419727459994,85.35995904000447,50651.46827928001 2026-02-27,08:54:46.000,58,11129956,-795,0,1772182485,15121.514035799999,85.33176251999976,50651.426356560005 2026-02-27,08:54:47.000,58,11130069,-795,0,1772182486,15121.466881629989,85.26832034999825,50651.4053952 2026-02-27,08:54:48.000,58,11130136,-795,0,1772182487,15121.55445366,85.28241861000424,50651.44731792001 2026-02-27,08:54:49.000,58,11129913,-795,0,1772182488,15121.64876199999,85.21192731000338,50651.38443384 2026-02-27,08:54:50.000,58,11129973,-795,0,1772182489,15121.63528938,85.26832034999825,50651.38443384 2026-02-27,08:54:51.000,58,11129904,-795,0,1772182490,15121.743070339995,85.14848514000187,50651.41238232 2026-02-27,08:54:52.000,58,11129962,-795,0,1772182491,15121.783488199995,85.09209209999972,50651.475266400004 2026-02-27,08:54:53.000,58,11130048,-795,0,1772182492,15121.87106022999,85.03569906000484,50651.36347248 2026-02-27,08:54:54.000,58,11129998,-795,0,1772182493,15121.951895949991,84.99340428000141,50651.36347248 2026-02-27,08:54:55.000,58,11129913,-795,0,1772182494,15122.019259050001,84.96520776000398,50651.356485360004 2026-02-27,08:54:56.000,58,11129872,-795,0,1772182495,15122.086622149996,84.85242167999968,50651.32154976001 2026-02-27,08:54:57.000,58,11129921,-795,0,1772182496,15122.187666799997,84.81717603000288,50651.307575520004 2026-02-27,08:54:58.000,58,11129958,-795,0,1772182497,15122.201139420002,84.71848821000458,50651.356485360004 2026-02-27,08:54:59.000,58,11129935,-795,0,1772182498,15122.194403109992,84.71143907999794,50651.28661416 2026-02-27,08:55:00.000,58,11129876,-795,0,1772182499,15122.221348350002,84.65504604000307,50651.22373008 2026-02-27,08:55:01.000,58,11129918,-795,0,1772182500,15122.234820969992,84.64094778000435,50651.28661416 2026-02-27,08:55:02.000,58,11129920,-795,0,1772182501,15122.255029899992,84.51406344000134,50651.28661416 2026-02-27,08:55:03.000,58,11129952,-795,0,1772182502,15122.147248939997,84.54225995999877,50651.15385888001 2026-02-27,08:55:04.000,58,11129933,-795,0,1772182503,15122.113567389992,84.45767039999919,50651.22373008 2026-02-27,08:55:05.000,58,11129912,-795,0,1772182504,15122.133776319992,84.32373693000409,50651.188794480004 2026-02-27,08:55:06.000,58,11129941,-795,0,1772182505,15122.039467980001,84.30258953999873,50651.21674296 2026-02-27,08:55:07.000,58,11129975,-795,0,1772182506,15122.052940599991,84.2743930200013,50651.1957816 2026-02-27,08:55:08.000,58,11129874,-795,0,1772182507,15121.99905012,84.20390172000043,50651.30058840001 2026-02-27,08:55:09.000,58,11129943,-795,0,1772182508,15121.904741779996,84.14750867999828,50651.209755840006 2026-02-27,08:55:10.000,58,11129876,-795,0,1772182509,15121.844114989995,84.09111564000341,50651.23770432 2026-02-27,08:55:11.000,58,11129933,-755,0,1772182510,15121.83737868,84.09816477000277,50651.328536880006 2026-02-27,08:55:12.000,58,11129961,-795,0,1772182511,15121.844114989995,84.1263612900002,50651.32154976001 2026-02-27,08:55:13.000,58,11129992,-795,0,1772182512,15121.79022450999,84.14750867999828,50651.29360128 2026-02-27,08:55:14.000,58,11129931,-795,0,1772182513,15121.783488199995,84.08406651000405,50651.31456264 2026-02-27,08:55:15.000,58,11129930,-795,0,1772182514,15121.702652479995,84.04177173000062,50651.30058840001 2026-02-27,08:55:16.000,58,11129902,-795,0,1772182515,15121.65549831,84.06996824999806,50651.307575520004 2026-02-27,08:55:17.000,58,11129885,-795,0,1772182516,15121.56792627999,84.02062434000254,50651.30058840001 2026-02-27,08:55:18.000,58,11129938,-795,0,1772182517,15121.55445366,83.99242781999783,50651.34949824001 2026-02-27,08:55:19.000,58,11129991,-795,0,1772182518,15121.520772109994,84.01357521000318,50651.188794480004 2026-02-27,08:55:20.000,58,11129949,-755,0,1772182519,15121.514035799999,83.99242781999783,50651.21674296 2026-02-27,08:55:21.000,58,11129880,-795,0,1772182520,15121.561189969994,84.03472260000126,50651.25167856001 2026-02-27,08:55:22.000,58,11129897,-795,0,1772182521,15121.534244729999,83.96423130000039,50651.25167856001 2026-02-27,08:55:23.000,58,11129952,-795,0,1772182522,15121.520772109994,83.97128042999975,50651.209755840006 2026-02-27,08:55:24.000,58,11129962,-795,0,1772182523,15121.57466259,83.98537868999847,50651.160846000006 2026-02-27,08:55:25.000,58,11129879,-795,0,1772182524,15121.61508045,84.08406651000405,50651.25167856001 2026-02-27,08:55:26.000,58,11129943,-795,0,1772182525,15121.64876199999,84.07701738000469,50651.18180736001 2026-02-27,08:55:27.000,58,11129926,-755,0,1772182526,15121.63528938,84.07701738000469,50651.18180736001 2026-02-27,08:55:28.000,58,11129940,-795,0,1772182527,15121.621816759995,84.05586998999934,50651.188794480004 2026-02-27,08:55:29.000,58,11129907,-795,0,1772182528,15121.642025689995,84.02062434000254,50651.16783312 2026-02-27,08:55:30.000,58,11129967,-795,0,1772182529,15121.642025689995,84.02062434000254,50651.16783312 2026-02-27,08:55:31.000,58,11129990,-795,0,1772182530,15121.642025689995,84.0629191199987,50651.13289752001 2026-02-27,08:55:32.000,58,11129954,-795,0,1772182531,15121.743070339995,84.06996824999806,50651.11193616001 2026-02-27,08:55:33.000,58,11129969,-795,0,1772182532,15121.743070339995,84.01357521000318,50651.06302632001 2026-02-27,08:55:34.000,58,11129963,-795,0,1772182533,15121.83737868,83.96423130000039,50651.16783312 2026-02-27,08:55:35.000,58,11129927,-795,0,1772182534,15121.81043343999,84.04882085999998,50651.17482024 2026-02-27,08:55:36.000,58,11129944,-795,0,1772182535,15121.85085129999,84.00652608000382,50651.07001344 2026-02-27,08:55:37.000,58,11129876,-795,0,1772182536,15121.985577499996,84.01357521000318,50651.15385888001 2026-02-27,08:55:38.000,58,11130016,-795,0,1772182537,15122.005786429996,84.03472260000126,50651.11193616001 2026-02-27,08:55:39.000,58,11129958,-795,0,1772182538,15122.093358459992,84.04177173000062,50651.1259104 2026-02-27,08:55:40.000,58,11129866,-795,0,1772182539,15122.127040009997,84.02062434000254,50651.09796192 2026-02-27,08:55:41.000,58,11129966,-675,0,1772182540,15122.127040009997,83.94308391000231,50651.07700056 2026-02-27,08:55:42.000,58,11129915,-795,0,1772182541,15122.147248939997,83.84439609000401,50650.96520664001 2026-02-27,08:55:43.000,58,11129980,-795,0,1772182542,15122.214612039992,83.89373999999953,50650.97918088 2026-02-27,08:55:44.000,58,11129914,-795,0,1772182543,15122.207875729997,83.87259261000145,50650.95821952 2026-02-27,08:55:45.000,58,11129865,-795,0,1772182544,15122.268502519997,83.87259261000145,50650.89533544001 2026-02-27,08:55:46.000,58,11129947,-795,0,1772182545,15122.281975140002,83.77390479000314,50650.91629680001 2026-02-27,08:55:47.000,58,11129925,-795,0,1772182546,15122.335865619993,83.74570826999843,50650.853412720004 2026-02-27,08:55:48.000,58,11129937,-795,0,1772182547,15122.349338239997,83.63292219000141,50650.93027104 2026-02-27,08:55:49.000,58,11130016,-795,0,1772182548,15122.362810860002,83.62587306000205,50650.923283920005 2026-02-27,08:55:50.000,58,11129968,-795,0,1772182549,15122.403228720003,83.55538176000118,50650.98616800001 2026-02-27,08:55:51.000,58,11129971,-795,0,1772182550,15122.409965029998,83.59062740999798,50650.98616800001 2026-02-27,08:55:52.000,58,11129864,-795,0,1772182551,15122.585109089989,83.5342343700031,50650.993155120006 2026-02-27,08:55:53.000,58,11129939,-795,0,1772182552,15122.632263259999,83.52013611000439,50650.9512324 2026-02-27,08:55:54.000,58,11129880,-795,0,1772182553,15122.679417429994,83.52718524000375,50650.91629680001 2026-02-27,08:55:55.000,58,11129876,-795,0,1772182554,15122.68615373999,83.4355465500048,50650.93725816 2026-02-27,08:55:56.000,58,11129937,-795,0,1772182555,15122.699626359994,83.42849741999817,50651.01411648001 2026-02-27,08:55:57.000,58,11129986,-795,0,1772182556,15122.665944809989,83.35800612000457,50651.0560392 2026-02-27,08:55:58.000,58,11129957,-795,0,1772182557,15122.632263259999,83.34390785999858,50651.02809072 2026-02-27,08:55:59.000,58,11129914,-795,0,1772182558,15122.625526949989,83.28751482000371,50650.993155120006 2026-02-27,08:56:00.000,58,11129902,-795,0,1772182559,15122.625526949989,83.21702352000284,50650.96520664001 2026-02-27,08:56:01.000,58,11129885,-795,0,1772182560,15122.564900159989,83.18177786999877,50651.01411648001 2026-02-27,08:56:02.000,58,11129976,-795,0,1772182561,15122.578372779994,83.23112178000156,50650.874374080006 2026-02-27,08:56:03.000,58,11129974,-795,0,1772182562,15122.564900159989,83.15358135000133,50650.83943848 2026-02-27,08:56:04.000,58,11129947,-795,0,1772182563,15122.537954919993,83.1253848300039,50650.84642560001 2026-02-27,08:56:05.000,58,11129898,-715,0,1772182564,15122.544691229989,83.16767961000005,50650.91629680001 2026-02-27,08:56:06.000,58,11129993,-795,0,1772182565,15122.558163849993,83.1253848300039,50650.825464240006 2026-02-27,08:56:07.000,58,11129951,-795,0,1772182566,15122.591845399998,83.16767961000005,50650.81847712001 2026-02-27,08:56:08.000,58,11129956,-795,0,1772182567,15122.585109089989,83.11833570000454,50650.93725816 2026-02-27,08:56:09.000,58,11130022,-795,0,1772182568,15122.605318019989,83.1253848300039,50650.923283920005 2026-02-27,08:56:10.000,58,11129901,-675,0,1772182569,15122.585109089989,83.18177786999877,50650.91629680001 2026-02-27,08:56:11.000,58,11129961,-795,0,1772182570,15122.531218609998,83.13243396000325,50650.86738696001 2026-02-27,08:56:12.000,58,11129946,-795,0,1772182571,15122.564900159989,83.14653222000197,50650.93725816 2026-02-27,08:56:13.000,58,11129922,-795,0,1772182572,15122.544691229989,83.13243396000325,50650.88834832 2026-02-27,08:56:14.000,58,11129956,-795,0,1772182573,15122.511009679998,83.13243396000325,50650.90930968 2026-02-27,08:56:15.000,58,11129865,-795,0,1772182574,15122.531218609998,83.1253848300039,50650.874374080006 2026-02-27,08:56:16.000,58,11129968,-795,0,1772182575,15122.537954919993,83.09718830999918,50650.90232256 2026-02-27,08:56:17.000,58,11129961,-795,0,1772182576,15122.558163849993,83.18177786999877,50650.86738696001 2026-02-27,08:56:18.000,58,11130009,-795,0,1772182577,15122.612054329999,83.26636742999835,50650.9512324 2026-02-27,08:56:19.000,58,11129930,-795,0,1772182578,15122.659208499994,83.28046569000435,50650.81847712001 2026-02-27,08:56:20.000,58,11129986,-795,0,1772182579,15122.733307909999,83.29456395000307,50650.90232256 2026-02-27,08:56:21.000,58,11129959,-795,0,1772182580,15122.72657159999,83.38620264000201,50650.90232256 2026-02-27,08:56:22.000,58,11129933,-795,0,1772182581,15122.719835289994,83.41439915999945,50650.84642560001 2026-02-27,08:56:23.000,58,11129920,-755,0,1772182582,15122.733307909999,83.47784133000096,50650.79052864 2026-02-27,08:56:24.000,58,11130020,-795,0,1772182583,15122.74678052999,83.48489046000032,50650.76956728 2026-02-27,08:56:25.000,58,11129926,-795,0,1772182584,15122.713098979999,83.50603784999839,50650.76258016 2026-02-27,08:56:26.000,58,11129933,-795,0,1772182585,15122.719835289994,83.58357827999862,50650.79052864 2026-02-27,08:56:27.000,58,11129964,-795,0,1772182586,15122.713098979999,83.59062740999798,50650.804502880004 2026-02-27,08:56:28.000,58,11129951,-795,0,1772182587,15122.733307909999,83.58357827999862,50650.81149 2026-02-27,08:56:29.000,58,11129923,-795,0,1772182588,15122.665944809989,83.61882393000269,50650.76258016 2026-02-27,08:56:30.000,58,11129958,-795,0,1772182589,15122.733307909999,83.68931523000356,50650.72065744 2026-02-27,08:56:31.000,58,11129931,-795,0,1772182590,15122.591845399998,83.717511750001,50650.71367032 2026-02-27,08:56:32.000,58,11129920,-795,0,1772182591,15122.612054329999,83.77390479000314,50650.72065744 2026-02-27,08:56:33.000,58,11130002,-795,0,1772182592,15122.578372779994,83.78800305000186,50650.76258016 2026-02-27,08:56:34.000,58,11129994,-795,0,1772182593,15122.537954919993,83.8161995699993,50650.6717476 2026-02-27,08:56:35.000,58,11129977,-795,0,1772182594,15122.558163849993,83.80210131000058,50650.79052864 2026-02-27,08:56:36.000,58,11129916,-795,0,1772182595,15122.612054329999,83.78800305000186,50650.73463168 2026-02-27,08:56:37.000,58,11129995,-795,0,1772182596,15122.578372779994,83.79505218000122,50650.76956728 2026-02-27,08:56:38.000,58,11129883,-795,0,1772182597,15122.591845399998,83.75275739999779,50650.804502880004 2026-02-27,08:56:39.000,58,11130002,-795,0,1772182598,15122.544691229989,83.79505218000122,50650.72764456001 2026-02-27,08:56:40.000,58,11129994,-795,0,1772182599,15122.490800749998,83.74570826999843,50650.73463168 2026-02-27,08:56:41.000,58,11129948,-755,0,1772182600,15122.490800749998,83.74570826999843,50650.755593040005 2026-02-27,08:56:42.000,58,11129966,-795,0,1772182601,15122.484064439988,83.63292219000141,50650.72764456001 2026-02-27,08:56:43.000,58,11129959,-795,0,1772182602,15122.443646579988,83.64702045000013,50650.73463168 2026-02-27,08:56:44.000,58,11130019,-795,0,1772182603,15122.376283479993,83.63292219000141,50650.69969608001 2026-02-27,08:56:45.000,58,11130052,-795,0,1772182604,15122.389756099998,83.63997132000077,50650.74860592001 2026-02-27,08:56:46.000,58,11129961,-795,0,1772182605,15122.423437649988,83.57652914999926,50650.755593040005 2026-02-27,08:56:47.000,58,11129949,-795,0,1772182606,15122.423437649988,83.55538176000118,50650.657773360006 2026-02-27,08:56:48.000,58,11129953,-795,0,1772182607,15122.457119199993,83.54833263000182,50650.69270896 2026-02-27,08:56:49.000,58,11129940,-795,0,1772182608,15122.517745989993,83.52718524000375,50650.65078624001 2026-02-27,08:56:50.000,58,11129940,-795,0,1772182609,15122.484064439988,83.48489046000032,50650.69270896 2026-02-27,08:56:51.000,58,11129955,-795,0,1772182610,15122.497537059993,83.40735003000009,50650.706683200006 2026-02-27,08:56:52.000,58,11129979,-795,0,1772182611,15122.564900159989,83.30866221000178,50650.71367032 2026-02-27,08:56:53.000,58,11129913,-795,0,1772182612,15122.564900159989,83.28046569000435,50650.64379912 2026-02-27,08:56:54.000,58,11129964,-795,0,1772182613,15122.571636469998,83.20997439000348,50650.66476048 2026-02-27,08:56:55.000,58,11129948,-795,0,1772182614,15122.578372779994,83.1253848300039,50650.67873472001 2026-02-27,08:56:56.000,58,11129943,-795,0,1772182615,15122.638999569994,83.1253848300039,50650.587902160005 2026-02-27,08:56:57.000,58,11129933,-795,0,1772182616,15122.605318019989,83.04784440000367,50650.55995368001 2026-02-27,08:56:58.000,58,11129988,-795,0,1772182617,15122.672681119999,83.02669700999832,50650.6018764 2026-02-27,08:56:59.000,58,11130005,-795,0,1772182618,15122.719835289994,83.04079527000431,50650.61585064 2026-02-27,08:57:00.000,58,11130034,-795,0,1772182619,15122.7939347,82.89981267000258,50650.4970696 2026-02-27,08:57:01.000,58,11129936,-795,0,1772182620,15122.820879939994,82.94210744999873,50650.59488928 2026-02-27,08:57:02.000,58,11129938,-795,0,1772182621,15122.88824303999,82.94915657999809,50650.54597944 2026-02-27,08:57:03.000,58,11130005,-795,0,1772182622,15122.96907875999,82.92096006000065,50650.57392792 2026-02-27,08:57:04.000,58,11129909,-795,0,1772182623,15123.07685972,82.90686180000193,50650.51104384001 2026-02-27,08:57:05.000,58,11129957,-795,0,1772182624,15123.124013889996,82.85046875999979,50650.47610824 2026-02-27,08:57:06.000,58,11129868,-795,0,1772182625,15123.13748651,82.82227224000235,50650.53200520001 2026-02-27,08:57:07.000,58,11129878,-795,0,1772182626,15123.11727758,82.75178094000148,50650.4970696 2026-02-27,08:57:08.000,58,11129948,-795,0,1772182627,15123.07685972,82.70243702999869,50650.587902160005 2026-02-27,08:57:09.000,58,11129919,-795,0,1772182628,15123.05665079,82.62489659999846,50650.55995368001 2026-02-27,08:57:10.000,58,11130001,-795,0,1772182629,15122.996024,82.6178474699991,50650.44117264001 2026-02-27,08:57:11.000,58,11130000,-795,0,1772182630,15123.002760309995,82.50506139000208,50650.50405672 2026-02-27,08:57:12.000,58,11129976,-795,0,1772182631,15123.00949661999,82.55440530000487,50650.538992320005 2026-02-27,08:57:13.000,58,11129856,-795,0,1772182632,15122.96907875999,82.49801226000272,50650.490082480006 2026-02-27,08:57:14.000,58,11129990,-795,0,1772182633,15122.982551379995,82.46276660999865,50650.4271984 2026-02-27,08:57:15.000,58,11129965,-755,0,1772182634,15122.90845196999,82.52620878000016,50650.45514688 2026-02-27,08:57:16.000,58,11129874,-795,0,1772182635,15122.92866089999,82.54030703999888,50650.538992320005 2026-02-27,08:57:17.000,58,11129935,-795,0,1772182636,15122.88824303999,82.42752096000186,50650.52501808 2026-02-27,08:57:18.000,58,11129947,-795,0,1772182637,15122.90845196999,82.44866834999993,50650.58091504001 2026-02-27,08:57:19.000,58,11129896,-795,0,1772182638,15122.881506729995,82.39227530999779,50650.490082480006 2026-02-27,08:57:20.000,58,11129883,-795,0,1772182639,15122.85456149,82.44866834999993,50650.51104384001 2026-02-27,08:57:21.000,58,11129946,-795,0,1772182640,15122.78719838999,82.4557174799993,50650.55296656 2026-02-27,08:57:22.000,58,11129936,-795,0,1772182641,15122.72657159999,82.40637357000378,50650.5669408 2026-02-27,08:57:23.000,58,11129937,-795,0,1772182642,15122.665944809989,82.40637357000378,50650.5669408 2026-02-27,08:57:24.000,58,11129912,-795,0,1772182643,15122.591845399998,82.44161922000058,50650.47610824 2026-02-27,08:57:25.000,58,11129811,-795,0,1772182644,15122.659208499994,82.34293140000227,50650.51104384001 2026-02-27,08:57:26.000,58,11130001,-795,0,1772182645,15122.652472189999,82.29358748999948,50650.44815976 2026-02-27,08:57:27.000,58,11129961,-795,0,1772182646,15122.612054329999,82.34998053000163,50650.469121120004 2026-02-27,08:57:28.000,58,11129922,-795,0,1772182647,15122.558163849993,82.3076857499982,50650.490082480006 2026-02-27,08:57:29.000,58,11129961,-795,0,1772182648,15122.544691229989,82.34293140000227,50650.47610824 2026-02-27,08:57:30.000,58,11129909,-795,0,1772182649,15122.477328129993,82.37817704999907,50650.46213400001 2026-02-27,08:57:31.000,58,11129904,-795,0,1772182650,15122.457119199993,82.3217840100042,50650.41322416001 2026-02-27,08:57:32.000,58,11129869,-795,0,1772182651,15122.423437649988,82.42752096000186,50650.46213400001 2026-02-27,08:57:33.000,58,11129959,-715,0,1772182652,15122.409965029998,82.37112791999971,50650.518030960004 2026-02-27,08:57:34.000,58,11129926,-795,0,1772182653,15122.396492409993,82.46981573999801,50650.4271984 2026-02-27,08:57:35.000,58,11129898,-755,0,1772182654,15122.450382889998,82.50506139000208,50650.44815976 2026-02-27,08:57:36.000,58,11129915,-795,0,1772182655,15122.430173959998,82.4204718300025,50650.48309536001 2026-02-27,08:57:37.000,58,11129894,-795,0,1772182656,15122.470591819998,82.43457009000122,50650.47610824 2026-02-27,08:57:38.000,58,11129881,-795,0,1772182657,15122.490800749998,82.47686487000465,50650.518030960004 2026-02-27,08:57:39.000,58,11129844,-795,0,1772182658,15122.504273369988,82.44866834999993,50650.45514688 2026-02-27,08:57:40.000,58,11129881,-795,0,1772182659,15122.477328129993,82.4204718300025,50650.371301440005 2026-02-27,08:57:41.000,58,11129918,-795,0,1772182660,15122.531218609998,82.49801226000272,50650.31540448001 2026-02-27,08:57:42.000,58,11129893,-795,0,1772182661,15122.68615373999,82.46981573999801,50650.38527568 2026-02-27,08:57:43.000,58,11129888,-795,0,1772182662,15122.719835289994,82.51211052000144,50650.36431432001 2026-02-27,08:57:44.000,58,11129985,-795,0,1772182663,15122.83435256,82.44161922000058,50650.33636584 2026-02-27,08:57:45.000,58,11129892,-795,0,1772182664,15122.85456149,82.46981573999801,50650.34335296001 2026-02-27,08:57:46.000,58,11129966,-795,0,1772182665,15122.84782517999,82.483914000004,50650.40623704 2026-02-27,08:57:47.000,58,11129959,-795,0,1772182666,15122.89497935,82.49096313000337,50650.252520400005 2026-02-27,08:57:48.000,58,11129894,-795,0,1772182667,15123.00949661999,82.43457009000122,50650.21059768 2026-02-27,08:57:49.000,58,11129839,-795,0,1772182668,15122.98928768999,82.51211052000144,50650.203610560005 2026-02-27,08:57:50.000,58,11129950,-795,0,1772182669,15123.00949661999,82.4557174799993,50650.21059768 2026-02-27,08:57:51.000,58,11130013,-795,0,1772182670,15123.01623293,82.4557174799993,50650.2175848 2026-02-27,08:57:52.000,58,11129994,-795,0,1772182671,15123.022969239995,82.4204718300025,50650.16168784 2026-02-27,08:57:53.000,58,11130005,-795,0,1772182672,15123.01623293,82.49801226000272,50650.26649464 2026-02-27,08:57:54.000,58,11129906,-795,0,1772182673,15123.022969239995,82.46981573999801,50650.252520400005 2026-02-27,08:57:55.000,58,11129966,-795,0,1772182674,15123.00949661999,82.50506139000208,50650.2175848 2026-02-27,08:57:56.000,58,11129983,-795,0,1772182675,15123.002760309995,82.4204718300025,50650.23854616 2026-02-27,08:57:57.000,58,11129934,-755,0,1772182676,15122.982551379995,82.42752096000186,50650.29444312001 2026-02-27,08:57:58.000,58,11130004,-795,0,1772182677,15122.942133519995,82.44866834999993,50650.22457192001 2026-02-27,08:57:59.000,58,11129862,-795,0,1772182678,15122.92866089999,82.44866834999993,50650.287456 2026-02-27,08:58:00.000,58,11129962,-795,0,1772182679,15122.94886982999,82.29358748999948,50650.18963632 2026-02-27,08:58:01.000,58,11129947,-795,0,1772182680,15122.96907875999,82.35702966000099,50650.32937872 2026-02-27,08:58:02.000,58,11129998,-795,0,1772182681,15122.901715659995,82.34293140000227,50650.287456 2026-02-27,08:58:03.000,58,11129903,-795,0,1772182682,15122.921924589995,82.31473488000483,50650.33636584 2026-02-27,08:58:04.000,58,11129899,-795,0,1772182683,15122.85456149,82.30063661999884,50650.18963632 2026-02-27,08:58:05.000,58,11129935,-795,0,1772182684,15122.92866089999,82.32883314000355,50650.33636584 2026-02-27,08:58:06.000,58,11129938,-795,0,1772182685,15122.921924589995,82.37112791999971,50650.2175848 2026-02-27,08:58:07.000,58,11130045,-795,0,1772182686,15122.692890049999,82.3076857499982,50650.28046888 2026-02-27,08:58:08.000,58,11129939,-795,0,1772182687,15122.74678052999,82.31473488000483,50650.30841736 2026-02-27,08:58:09.000,58,11130063,-795,0,1772182688,15122.659208499994,82.34998053000163,50650.40623704 2026-02-27,08:58:10.000,58,11130027,-795,0,1772182689,15122.70636266999,82.32883314000355,50650.43418552 2026-02-27,08:58:11.000,58,11130006,-795,0,1772182690,15122.659208499994,82.3217840100042,50650.23854616 2026-02-27,08:58:12.000,58,11129915,-795,0,1772182691,15122.753516839999,82.37112791999971,50650.39226280001 2026-02-27,08:58:13.000,58,11130027,-795,0,1772182692,15122.665944809989,82.3076857499982,50650.23155904 2026-02-27,08:58:14.000,58,11129869,-715,0,1772182693,15122.659208499994,82.32883314000355,50650.252520400005 2026-02-27,08:58:15.000,58,11129972,-795,0,1772182694,15122.719835289994,82.34293140000227,50650.301430240004 2026-02-27,08:58:16.000,58,11129990,-795,0,1772182695,15122.74678052999,82.43457009000122,50650.287456 2026-02-27,08:58:17.000,58,11129950,-795,0,1772182696,15122.72657159999,82.35702966000099,50650.32937872 2026-02-27,08:58:18.000,58,11129845,-795,0,1772182697,15122.753516839999,82.34293140000227,50650.29444312001 2026-02-27,08:58:19.000,58,11129927,-795,0,1772182698,15122.800671009994,82.39932444000442,50650.2175848 2026-02-27,08:58:20.000,58,11129925,-795,0,1772182699,15122.77372577,82.35702966000099,50650.28046888 2026-02-27,08:58:21.000,58,11129892,-795,0,1772182700,15122.88824303999,82.31473488000483,50650.154700720006 2026-02-27,08:58:22.000,58,11129964,-795,0,1772182701,15122.901715659995,82.36407879000035,50650.32937872 2026-02-27,08:58:23.000,58,11129933,-795,0,1772182702,15122.93539721,82.37817704999907,50650.22457192001 2026-02-27,08:58:24.000,58,11130004,-795,0,1772182703,15122.962342449995,82.3076857499982,50650.25950752 2026-02-27,08:58:25.000,58,11129933,-795,0,1772182704,15123.02970554999,82.29358748999948,50650.23155904 2026-02-27,08:58:26.000,58,11129876,-795,0,1772182705,15122.962342449995,82.36407879000035,50650.287456 2026-02-27,08:58:27.000,58,11129811,-795,0,1772182706,15122.996024,82.36407879000035,50650.14072648 2026-02-27,08:58:28.000,58,11129992,-795,0,1772182707,15122.97581507,82.28653836000012,50650.203610560005 2026-02-27,08:58:29.000,58,11129941,-795,0,1772182708,15123.00949661999,82.23014531999797,50650.203610560005 2026-02-27,08:58:30.000,58,11129761,-795,0,1772182709,15122.962342449995,82.24424358000397,50650.23854616 2026-02-27,08:58:31.000,58,11129913,-795,0,1772182710,15122.982551379995,82.22309618999861,50650.11976512 2026-02-27,08:58:32.000,58,11129869,-795,0,1772182711,15122.996024,82.15260488999775,50650.22457192001 2026-02-27,08:58:33.000,58,11129921,-795,0,1772182712,15123.07685972,82.11031011000159,50650.26649464 2026-02-27,08:58:34.000,58,11129808,-795,0,1772182713,15123.103804959996,82.025720550002,50650.350340080004 2026-02-27,08:58:35.000,58,11129921,-795,0,1772182714,15123.083596029996,82.08916272000351,50650.322391600006 2026-02-27,08:58:36.000,58,11129983,-795,0,1772182715,15123.191376989991,82.06801532999816,50650.34335296001 2026-02-27,08:58:37.000,58,11129970,-795,0,1772182716,15123.164431749996,81.94113099000242,50650.252520400005 2026-02-27,08:58:38.000,58,11129969,-795,0,1772182717,15123.184640679996,82.04686794000008,50650.287456 2026-02-27,08:58:39.000,58,11129913,-795,0,1772182718,15123.164431749996,81.95522925000114,50650.23854616 2026-02-27,08:58:40.000,58,11129935,-795,0,1772182719,15123.13075019999,82.01867142000265,50650.30841736 2026-02-27,08:58:41.000,58,11129901,-795,0,1772182720,15123.191376989991,81.88473795000027,50650.30841736 2026-02-27,08:58:42.000,58,11129956,-795,0,1772182721,15123.171168059991,81.94113099000242,50650.25950752 2026-02-27,08:58:43.000,58,11130056,-795,0,1772182722,15123.211585919991,81.88473795000027,50650.301430240004 2026-02-27,08:58:44.000,58,11129991,-795,0,1772182723,15123.15769544,81.82834490999812,50650.23854616 2026-02-27,08:58:45.000,58,11129896,-795,0,1772182724,15123.15769544,81.83539404000476,50650.31540448001 2026-02-27,08:58:46.000,58,11129989,-795,0,1772182725,15123.1981133,81.82129577999876,50650.29444312001 2026-02-27,08:58:47.000,58,11129907,-795,0,1772182726,15123.15769544,81.80719752000005,50650.17566208001 2026-02-27,08:58:48.000,58,11129874,-795,0,1772182727,15123.1981133,81.83539404000476,50650.203610560005 2026-02-27,08:58:49.000,58,11129953,-795,0,1772182728,15123.238531160001,81.78605013000197,50650.21059768 2026-02-27,08:58:50.000,58,11130000,-795,0,1772182729,15123.218322230001,81.74375534999854,50650.16867496 2026-02-27,08:58:51.000,58,11129883,-795,0,1772182730,15123.144222819996,81.72260796000046,50650.16867496 2026-02-27,08:58:52.000,58,11129863,-795,0,1772182731,15123.150959129991,81.73670621999918,50650.203610560005 2026-02-27,08:58:53.000,58,11129928,-795,0,1772182732,15123.211585919991,81.68736231000366,50650.11976512 2026-02-27,08:58:54.000,58,11129881,-795,0,1772182733,15123.1981133,81.69441144000302,50650.18963632 2026-02-27,08:58:55.000,58,11129974,-795,0,1772182734,15123.211585919991,81.68736231000366,50650.133739360004 2026-02-27,08:58:56.000,58,11129923,-795,0,1772182735,15123.171168059991,81.55342884000129,50650.133739360004 2026-02-27,08:58:57.000,58,11129889,-795,0,1772182736,15123.204849609996,81.53228145000321,50650.18963632 2026-02-27,08:58:58.000,58,11129888,-795,0,1772182737,15123.150959129991,81.55342884000129,50650.31540448001 2026-02-27,08:58:59.000,58,11129958,-795,0,1772182738,15123.15769544,81.60277275000408,50650.14771360001 2026-02-27,08:59:00.000,58,11129936,-795,0,1772182739,15123.150959129991,81.5675271,50650.23854616 2026-02-27,08:59:01.000,58,11129939,-795,0,1772182740,15123.164431749996,81.54637971000193,50650.26649464 2026-02-27,08:59:02.000,58,11129919,-795,0,1772182741,15123.103804959996,81.4688392800017,50650.24553328001 2026-02-27,08:59:03.000,58,11129903,-795,0,1772182742,15123.13748651,81.4688392800017,50650.16168784 2026-02-27,08:59:04.000,58,11129913,-795,0,1772182743,15123.13748651,81.48293754000042,50650.16168784 2026-02-27,08:59:05.000,58,11130005,-795,0,1772182744,15123.103804959996,81.45474102000298,50650.16867496 2026-02-27,08:59:06.000,58,11129931,-795,0,1772182745,15123.11054126999,81.4335936300049,50650.10579088001 2026-02-27,08:59:07.000,58,11129945,-795,0,1772182746,15123.144222819996,81.3701514600034,50650.11976512 2026-02-27,08:59:08.000,58,11129930,-795,0,1772182747,15123.09706865,81.34195493999869,50650.14771360001 2026-02-27,08:59:09.000,58,11129933,-795,0,1772182748,15123.13748651,81.28556190000381,50650.084829520005 2026-02-27,08:59:10.000,58,11129898,-795,0,1772182749,15123.1981133,81.27851277000445,50650.09181664 2026-02-27,08:59:11.000,58,11129989,-795,0,1772182750,15123.191376989991,81.34900406999805,50650.10579088001 2026-02-27,08:59:12.000,58,11129939,-795,0,1772182751,15123.204849609996,81.29261103000317,50650.182649200004 2026-02-27,08:59:13.000,58,11129955,-795,0,1772182752,15123.150959129991,81.28556190000381,50650.09880376 2026-02-27,08:59:14.000,58,11129946,-795,0,1772182753,15123.15769544,81.26441450999846,50650.133739360004 2026-02-27,08:59:15.000,58,11129978,-795,0,1772182754,15123.11054126999,81.27146363999782,50650.16867496 2026-02-27,08:59:16.000,58,11129952,-795,0,1772182755,15123.13748651,81.16572669000016,50650.17566208001 2026-02-27,08:59:17.000,58,11130007,-795,0,1772182756,15123.13748651,81.13753017000272,50650.17566208001 2026-02-27,08:59:18.000,58,11129925,-795,0,1772182757,15123.13748651,81.27146363999782,50650.133739360004 2026-02-27,08:59:19.000,58,11129944,-795,0,1772182758,15123.13748651,81.23621799000102,50650.05688104001 2026-02-27,08:59:20.000,58,11129977,-795,0,1772182759,15123.11054126999,81.23621799000102,50650.07085528 2026-02-27,08:59:21.000,58,11129892,-795,0,1772182760,15123.09033233999,81.19392321000487,50650.14072648 2026-02-27,08:59:22.000,58,11129986,-795,0,1772182761,15123.04991447999,81.25031624999974,50650.18963632 2026-02-27,08:59:23.000,58,11129929,-795,0,1772182762,15123.043178169995,81.19392321000487,50650.14072648 2026-02-27,08:59:24.000,58,11129876,-795,0,1772182763,15123.03644186,81.18687407999823,50649.95207424 2026-02-27,08:59:25.000,58,11129861,-795,0,1772182764,15123.103804959996,81.17982494999887,50650.112778 2026-02-27,08:59:26.000,58,11129948,-795,0,1772182765,15123.07012340999,81.2221197300023,50650.035919680005 2026-02-27,08:59:27.000,58,11129916,-795,0,1772182766,15123.043178169995,81.17982494999887,50650.0429068 2026-02-27,08:59:28.000,58,11129890,-795,0,1772182767,15123.043178169995,81.24326712000038,50650.035919680005 2026-02-27,08:59:29.000,58,11129939,-795,0,1772182768,15123.083596029996,81.20802147000359,50650.0429068 2026-02-27,08:59:30.000,58,11129921,-795,0,1772182769,15123.103804959996,81.14457930000208,50650.02893256001 2026-02-27,08:59:31.000,58,11129930,-795,0,1772182770,15123.09706865,81.14457930000208,50650.06386816 2026-02-27,08:59:32.000,58,11129921,-795,0,1772182771,15123.164431749996,81.15162843000144,50650.02194544 2026-02-27,08:59:33.000,58,11129967,-795,0,1772182772,15123.150959129991,81.17277581999952,50650.09880376 2026-02-27,08:59:34.000,58,11129861,-795,0,1772182773,15123.245267469996,81.14457930000208,50650.035919680005 2026-02-27,08:59:35.000,58,11129935,-795,0,1772182774,15123.231794849991,81.1586775600008,50650.02893256001 2026-02-27,08:59:36.000,58,11129966,-795,0,1772182775,15123.245267469996,81.11638278000464,50650.11976512 2026-02-27,08:59:37.000,58,11129894,-795,0,1772182776,15123.225058539996,81.09523538999929,50650.12675224001 2026-02-27,08:59:38.000,58,11130002,-795,0,1772182777,15123.211585919991,80.96835105000355,50650.14771360001 2026-02-27,08:59:39.000,58,11129943,-795,0,1772182778,15123.1981133,80.98244931000227,50650.084829520005 2026-02-27,08:59:40.000,58,11129894,-795,0,1772182779,15123.211585919991,80.98949844000163,50650.07784240001 2026-02-27,08:59:41.000,58,11129914,-795,0,1772182780,15123.17790437,81.0106458299997,50650.16168784 2026-02-27,08:59:42.000,58,11129940,-795,0,1772182781,15123.211585919991,80.99654757000098,50650.16168784 2026-02-27,08:59:43.000,58,11129950,-795,0,1772182782,15123.1981133,80.9472036599982,50650.133739360004 2026-02-27,08:59:44.000,58,11129915,-795,0,1772182783,15123.218322230001,80.95425279000483,50650.112778 2026-02-27,08:59:45.000,58,11129908,-795,0,1772182784,15123.184640679996,80.96130192000419,50650.14072648 2026-02-27,08:59:46.000,58,11129976,-795,0,1772182785,15123.13748651,80.94015452999884,50650.09880376 2026-02-27,08:59:47.000,58,11129994,-795,0,1772182786,15123.05665079,80.83441758000117,50650.12675224001 2026-02-27,08:59:48.000,58,11129927,-795,0,1772182787,15123.11727758,80.83441758000117,50650.09181664 2026-02-27,08:59:49.000,58,11129913,-795,0,1772182788,15123.164431749996,80.7639262800003,50650.10579088001 2026-02-27,08:59:50.000,58,11129918,-795,0,1772182789,15123.124013889996,80.74277889000223,50650.014958320004 2026-02-27,08:59:51.000,58,11129925,-795,0,1772182790,15123.103804959996,80.72868063000351,50650.00797120001 2026-02-27,08:59:52.000,58,11129911,-795,0,1772182791,15123.124013889996,80.69343497999944,50650.035919680005 2026-02-27,08:59:53.000,58,11129947,-755,0,1772182792,15123.11054126999,80.61589454999921,50649.99399696 2026-02-27,08:59:54.000,58,11129949,-795,0,1772182793,15123.164431749996,80.55950151000434,50650.133739360004 2026-02-27,08:59:55.000,58,11129941,-795,0,1772182794,15123.1981133,80.5665506400037,50650.084829520005 2026-02-27,08:59:56.000,58,11129955,-795,0,1772182795,15123.1981133,80.48196108000411,50650.10579088001 2026-02-27,08:59:57.000,58,11129914,-795,0,1772182796,15123.218322230001,80.48196108000411,50650.10579088001 2026-02-27,08:59:58.000,58,11129922,-795,0,1772182797,15123.245267469996,80.43966630000068,50650.02194544 2026-02-27,08:59:59.000,58,11129926,-795,0,1772182798,15123.252003779991,80.40442065000389,50650.02194544 2026-02-27,09:00:00.000,58,11129907,-795,0,1772182799,15123.305894259996,80.39737152000453,50650.02893256001 2026-02-27,09:00:01.000,58,11129940,-795,0,1772182800,15123.305894259996,80.37622412999917,50650.04989392 2026-02-27,09:00:02.000,58,11129924,-795,0,1772182801,15123.272212709991,80.3057328299983,50650.084829520005 2026-02-27,09:00:03.000,58,11129963,-795,0,1772182802,15123.252003779991,80.29163456999959,50650.12675224001 2026-02-27,09:00:04.000,58,11129941,-795,0,1772182803,15123.305894259996,80.22819239999808,50650.09880376 2026-02-27,09:00:05.000,58,11129934,-795,0,1772182804,15123.312630569992,80.22819239999808,50650.133739360004 2026-02-27,09:00:06.000,58,11129892,-795,0,1772182805,15123.339575810001,80.16475023000385,50650.18963632 2026-02-27,09:00:07.000,58,11129904,-795,0,1772182806,15123.373257359992,80.11540632000106,50650.154700720006 2026-02-27,09:00:08.000,58,11129943,-795,0,1772182807,15123.386729979997,80.05901327999891,50650.112778 2026-02-27,09:00:09.000,58,11129904,-795,0,1772182808,15123.379993670002,80.03786589000083,50650.10579088001 2026-02-27,09:00:10.000,58,11129939,-795,0,1772182809,15123.400202600002,80.02376763000211,50650.06386816 2026-02-27,09:00:11.000,58,11129960,-795,0,1772182810,15123.447356769997,79.94622720000189,50650.00797120001 2026-02-27,09:00:12.000,58,11130016,-795,0,1772182811,15123.481038320002,79.8968832899991,50650.00797120001 2026-02-27,09:00:13.000,58,11129940,-795,0,1772182812,15123.534928799992,79.87573590000102,50650.014958320004 2026-02-27,09:00:14.000,58,11129978,-795,0,1772182813,15123.501247250002,79.88278503000038,50649.93111288 2026-02-27,09:00:15.000,58,11129981,-795,0,1772182814,15123.534928799992,79.82639198999823,50649.92412576 2026-02-27,09:00:16.000,58,11129968,-795,0,1772182815,15123.528192489997,79.83344112000486,50649.917138640005 2026-02-27,09:00:17.000,58,11129932,-795,0,1772182816,15123.595555589993,79.762949820004,50649.987009840006 2026-02-27,09:00:18.000,58,11129963,-795,0,1772182817,15123.588819279998,79.72770416999992,50649.89617728 2026-02-27,09:00:19.000,58,11129857,-795,0,1772182818,15123.609028209998,79.63606548000098,50649.94508712 2026-02-27,09:00:20.000,58,11129927,-795,0,1772182819,15123.615764519993,79.6501637399997,50649.91015152001 2026-02-27,09:00:21.000,58,11129927,-795,0,1772182820,15123.629237139998,79.6149180900029,50649.868228800005 2026-02-27,09:00:22.000,58,11129971,-795,0,1772182821,15123.568610349997,79.5514759200014,50649.88220304 2026-02-27,09:00:23.000,58,11129863,-795,0,1772182822,15123.622500830003,79.53032853000332,50649.95207424 2026-02-27,09:00:24.000,58,11129924,-795,0,1772182823,15123.568610349997,79.50918113999796,50649.93810000001 2026-02-27,09:00:25.000,58,11129910,-795,0,1772182824,15123.514719869992,79.46688636000181,50649.89617728 2026-02-27,09:00:26.000,58,11129934,-795,0,1772182825,15123.568610349997,79.48098462000053,50650.00098408 2026-02-27,09:00:27.000,58,11129908,-795,0,1772182826,15123.689863929998,79.38934593000158,50649.987009840006 2026-02-27,09:00:28.000,58,11129980,-795,0,1772182827,15123.710072859998,79.36114941000415,50649.95207424 2026-02-27,09:00:29.000,58,11129985,-795,0,1772182828,15123.743754409988,79.33295288999943,50650.02194544 2026-02-27,09:00:30.000,58,11129981,-795,0,1772182829,15123.784172269989,79.34705114999815,50649.91015152001 2026-02-27,09:00:31.000,58,11129946,-795,0,1772182830,15123.790908579998,79.31180550000136,50649.99399696 2026-02-27,09:00:32.000,58,11129938,-795,0,1772182831,15123.804381199989,79.31885463000071,50650.00098408 2026-02-27,09:00:33.000,58,11129977,-795,0,1772182832,15123.790908579998,79.26246158999857,50649.95207424 2026-02-27,09:00:34.000,58,11129975,-795,0,1772182833,15123.757227029993,79.19901942000433,50649.95207424 2026-02-27,09:00:35.000,58,11129947,-795,0,1772182834,15123.777435959993,79.23426507000113,50650.05688104001 2026-02-27,09:00:36.000,58,11129926,-795,0,1772182835,15123.824590129989,79.17082289999962,50649.987009840006 2026-02-27,09:00:37.000,58,11129961,-795,0,1772182836,15123.831326439999,79.17082289999962,50650.09181664 2026-02-27,09:00:38.000,58,11129993,-795,0,1772182837,15123.824590129989,79.14262638000218,50649.9730356 2026-02-27,09:00:39.000,58,11129919,-795,0,1772182838,15123.871744299999,79.17082289999962,50650.02893256001 2026-02-27,09:00:40.000,58,11129935,-795,0,1772182839,15123.844799059989,79.17082289999962,50649.9730356 2026-02-27,09:00:41.000,58,11130050,-795,0,1772182840,15123.878480609994,79.0932824699994,50649.99399696 2026-02-27,09:00:42.000,58,11130013,-795,0,1772182841,15123.90542584999,79.10738072999811,50650.00797120001 2026-02-27,09:00:43.000,58,11129991,-795,0,1772182842,15123.838062749994,79.13557725000283,50650.00098408 2026-02-27,09:00:44.000,58,11129952,-795,0,1772182843,15123.891953229999,79.10738072999811,50650.02194544 2026-02-27,09:00:45.000,58,11129927,-795,0,1772182844,15123.858271679994,79.13557725000283,50650.05688104001 2026-02-27,09:00:46.000,58,11129915,-795,0,1772182845,15123.844799059989,79.0932824699994,50650.09181664 2026-02-27,09:00:47.000,58,11129899,-795,0,1772182846,15123.811117509998,79.11442986000475,50650.04989392 2026-02-27,09:00:48.000,58,11130029,-795,0,1772182847,15123.763963339989,79.06508595000196,50650.10579088001 2026-02-27,09:00:49.000,58,11129966,-795,0,1772182848,15123.770699649998,79.07213508000132,50650.0429068 2026-02-27,09:00:50.000,58,11129906,-795,0,1772182849,15123.743754409988,79.04393856000388,50650.02194544 2026-02-27,09:00:51.000,58,11129940,-795,0,1772182850,15123.716809169993,79.04393856000388,50650.014958320004 2026-02-27,09:00:52.000,58,11129983,-795,0,1772182851,15123.703336549988,79.03688943000452,50650.10579088001 2026-02-27,09:00:53.000,58,11129918,-795,0,1772182852,15123.703336549988,79.03688943000452,50650.02893256001 2026-02-27,09:00:54.000,58,11130032,-795,0,1772182853,15123.676391309993,79.06508595000196,50649.98002272001 2026-02-27,09:00:55.000,58,11130008,-795,0,1772182854,15123.683127619988,79.07918421000068,50649.95906136001 2026-02-27,09:00:56.000,58,11129966,-795,0,1772182855,15123.689863929998,79.02984029999789,50649.95207424 2026-02-27,09:00:57.000,58,11129958,-795,0,1772182856,15123.730281789998,79.11442986000475,50650.02194544 2026-02-27,09:00:58.000,58,11129993,-795,0,1772182857,15123.629237139998,79.10738072999811,50650.02194544 2026-02-27,09:00:59.000,58,11130035,-795,0,1772182858,15123.656182379993,79.1567246400009,50650.07784240001 2026-02-27,09:01:00.000,58,11129965,-795,0,1772182859,15123.649446069998,79.08623334000004,50650.04989392 2026-02-27,09:01:01.000,58,11129946,-755,0,1772182860,15123.642709759988,79.10033159999875,50650.14771360001 2026-02-27,09:01:02.000,58,11129943,-795,0,1772182861,15123.710072859998,79.1567246400009,50650.112778 2026-02-27,09:01:03.000,58,11129918,-795,0,1772182862,15123.683127619988,79.11442986000475,50650.084829520005 2026-02-27,09:01:04.000,58,11129900,-795,0,1772182863,15123.656182379993,79.11442986000475,50650.112778 2026-02-27,09:01:05.000,58,11129992,-795,0,1772182864,15123.649446069998,79.12852812000347,50649.99399696 2026-02-27,09:01:06.000,58,11129949,-795,0,1772182865,15123.689863929998,79.1567246400009,50649.99399696 2026-02-27,09:01:07.000,58,11129899,-755,0,1772182866,15123.703336549988,79.10738072999811,50650.07085528 2026-02-27,09:01:08.000,58,11129957,-795,0,1772182867,15123.649446069998,79.11442986000475,50649.98002272001 2026-02-27,09:01:09.000,58,11129916,-795,0,1772182868,15123.656182379993,79.03688943000452,50649.95906136001 2026-02-27,09:01:10.000,58,11129952,-795,0,1772182869,15123.615764519993,79.05098769000324,50649.868228800005 2026-02-27,09:01:11.000,58,11129993,-795,0,1772182870,15123.662918689988,78.99459465000109,50649.987009840006 2026-02-27,09:01:12.000,58,11129925,-795,0,1772182871,15123.669654999998,78.99459465000109,50649.99399696 2026-02-27,09:01:13.000,58,11129919,-795,0,1772182872,15123.696600239993,78.93820160999894,50649.98002272001 2026-02-27,09:01:14.000,58,11129983,-795,0,1772182873,15123.716809169993,78.89590683000279,50650.02893256001 2026-02-27,09:01:15.000,58,11130000,-795,0,1772182874,15123.750490719998,78.83951379000064,50649.99399696 2026-02-27,09:01:16.000,58,11129848,-795,0,1772182875,15123.716809169993,78.71967858000426,50650.035919680005 2026-02-27,09:01:17.000,58,11129955,-795,0,1772182876,15123.737018099993,78.67033467000147,50650.00797120001 2026-02-27,09:01:18.000,58,11129930,-795,0,1772182877,15123.723545479988,78.59279424000124,50650.09880376 2026-02-27,09:01:19.000,58,11129917,-795,0,1772182878,15123.784172269989,78.57164685000316,50650.02194544 2026-02-27,09:01:20.000,58,11129905,-795,0,1772182879,15123.770699649998,78.48705729000358,50650.014958320004 2026-02-27,09:01:21.000,58,11130016,-795,0,1772182880,15123.770699649998,78.40246773000399,50649.9730356 2026-02-27,09:01:22.000,58,11129990,-795,0,1772182881,15123.804381199989,78.33902556000248,50650.00797120001 2026-02-27,09:01:23.000,58,11129983,-795,0,1772182882,15123.844799059989,78.19804296000075,50649.93810000001 2026-02-27,09:01:24.000,58,11129960,-795,0,1772182883,15123.898689539994,78.13460078999924,50649.93810000001 2026-02-27,09:01:25.000,58,11129930,-795,0,1772182884,15123.871744299999,78.12050253000052,50649.95906136001 2026-02-27,09:01:26.000,58,11129985,-795,0,1772182885,15123.939107399994,77.97951992999879,50649.93111288 2026-02-27,09:01:27.000,58,11129930,-795,0,1772182886,15123.898689539994,77.8949303699992,50649.94508712 2026-02-27,09:01:28.000,58,11129966,-795,0,1772182887,15123.959316329994,77.7962425500009,50649.88919016001 2026-02-27,09:01:29.000,58,11129940,-795,0,1772182888,15124.02667942999,77.82443906999833,50649.917138640005 2026-02-27,09:01:30.000,58,11129949,-795,0,1772182889,15124.019943119994,77.78214429000218,50649.79137048001 2026-02-27,09:01:31.000,58,11129967,-795,0,1772182890,15124.04688835999,77.6975547300026,50649.819318960006 2026-02-27,09:01:32.000,58,11130035,-795,0,1772182891,15124.100778839995,77.62706343000173,50649.75643488 2026-02-27,09:01:33.000,58,11129749,-795,0,1772182892,15124.161405629995,77.56362126000022,50649.763421999996 2026-02-27,09:01:34.000,58,11129920,-795,0,1772182893,15124.18835086999,77.53542474000278,50649.70752504 2026-02-27,09:01:35.000,58,11129950,-795,0,1772182894,15124.18835086999,77.47198257000127,50649.71451216 2026-02-27,09:01:36.000,58,11129949,-795,0,1772182895,15124.161405629995,77.42263865999848,50649.79137048001 2026-02-27,09:01:37.000,58,11129933,-795,0,1772182896,15124.16814193999,77.37329475000297,50649.77040912001 2026-02-27,09:01:38.000,58,11129985,-795,0,1772182897,15124.15466932,77.32395084000018,50649.77739624 2026-02-27,09:01:39.000,58,11129965,-795,0,1772182898,15124.11425146,77.27460693000467,50649.64464096001 2026-02-27,09:01:40.000,58,11129968,-795,0,1772182899,15124.14793300999,77.27460693000467,50649.74246064001 2026-02-27,09:01:41.000,58,11129956,-795,0,1772182900,15124.16814193999,77.27460693000467,50649.75643488 2026-02-27,09:01:42.000,58,11129971,-795,0,1772182901,15124.120987769995,77.23231215000123,50649.78438336 2026-02-27,09:01:43.000,58,11129970,-795,0,1772182902,15124.13446039,77.23231215000123,50649.73547352 2026-02-27,09:01:44.000,58,11129943,-795,0,1772182903,15124.120987769995,77.1900173699978,50649.77739624 2026-02-27,09:01:45.000,58,11129965,-795,0,1772182904,15124.03341574,77.17591910999909,50649.81233184001 2026-02-27,09:01:46.000,58,11129992,-795,0,1772182905,15124.040152049995,77.1900173699978,50649.81233184001 2026-02-27,09:01:47.000,58,11129902,-795,0,1772182906,15123.999734189994,77.2041156300038,50649.763421999996 2026-02-27,09:01:48.000,58,11129928,-795,0,1772182907,15123.98626156999,77.24641040999995,50649.80534472 2026-02-27,09:01:49.000,58,11129924,-795,0,1772182908,15123.932371089999,77.21821389000252,50649.798357600004 2026-02-27,09:01:50.000,58,11129948,-795,0,1772182909,15123.885216919989,77.17591910999909,50649.763421999996 2026-02-27,09:01:51.000,58,11129873,-795,0,1772182910,15123.831326439999,77.2041156300038,50649.74246064001 2026-02-27,09:01:52.000,58,11129883,-795,0,1772182911,15123.757227029993,77.2393612800006,50649.82630608 2026-02-27,09:01:53.000,58,11129950,-795,0,1772182912,15123.710072859998,77.33099996999954,50649.868228800005 2026-02-27,09:01:54.000,58,11129908,-795,0,1772182913,15123.629237139998,77.22526302000188,50649.763421999996 2026-02-27,09:01:55.000,58,11129951,-795,0,1772182914,15123.629237139998,77.30985258000146,50649.77040912001 2026-02-27,09:01:56.000,58,11129950,-795,0,1772182915,15123.568610349997,77.33099996999954,50649.81233184001 2026-02-27,09:01:57.000,58,11129913,-795,0,1772182916,15123.514719869992,77.34509822999826,50649.763421999996 2026-02-27,09:01:58.000,58,11129960,-795,0,1772182917,15123.507983559997,77.40854039999977,50649.819318960006 2026-02-27,09:01:59.000,58,11129932,-795,0,1772182918,15123.460829390002,77.43673692000448,50649.84726744 2026-02-27,09:02:00.000,58,11129883,-795,0,1772182919,15123.487774629997,77.43673692000448,50649.763421999996 2026-02-27,09:02:01.000,58,11130000,-795,0,1772182920,15123.440620460002,77.47903170000063,50649.88220304 2026-02-27,09:02:02.000,58,11129974,-795,0,1772182921,15123.440620460002,77.50722821999807,50649.94508712 2026-02-27,09:02:03.000,58,11129933,-795,0,1772182922,15123.427147839997,77.49312995999935,50649.966048480004 2026-02-27,09:02:04.000,58,11129927,-795,0,1772182923,15123.379993670002,77.50722821999807,50649.93810000001 2026-02-27,09:02:05.000,58,11130000,-795,0,1772182924,15123.386729979997,77.49312995999935,50650.02194544 2026-02-27,09:02:06.000,58,11129901,-795,0,1772182925,15123.346312119997,77.52132648000406,50650.02194544 2026-02-27,09:02:07.000,58,11129955,-795,0,1772182926,15123.326103189997,77.52132648000406,50649.93111288 2026-02-27,09:02:08.000,58,11129973,-795,0,1772182927,15123.292421639992,77.56362126000022,50649.93111288 2026-02-27,09:02:09.000,58,11129981,-795,0,1772182928,15123.252003779991,77.57067038999958,50649.93111288 2026-02-27,09:02:10.000,58,11129834,-795,0,1772182929,15123.265476399996,77.57771951999894,50649.91015152001 2026-02-27,09:02:11.000,58,11129878,-795,0,1772182930,15123.278949020001,77.59886691000429,50649.87521592 2026-02-27,09:02:12.000,58,11130011,-795,0,1772182931,15123.278949020001,77.5495230000015,50649.8332932 2026-02-27,09:02:13.000,58,11129955,-795,0,1772182932,15123.238531160001,77.55657213000086,50649.85425456 2026-02-27,09:02:14.000,58,11129979,-795,0,1772182933,15123.285685329996,77.57067038999958,50649.84028032001 2026-02-27,09:02:15.000,58,11129948,-795,0,1772182934,15123.265476399996,77.57067038999958,50649.80534472 2026-02-27,09:02:16.000,58,11129923,-795,0,1772182935,15123.285685329996,77.53542474000278,50649.9031644 2026-02-27,09:02:17.000,58,11129960,-795,0,1772182936,15123.252003779991,77.5142773500047,50649.79137048001 2026-02-27,09:02:18.000,58,11129989,-795,0,1772182937,15123.278949020001,77.41558952999912,50649.84028032001 2026-02-27,09:02:19.000,58,11129956,-795,0,1772182938,15123.265476399996,77.36624562000361,50649.84028032001 2026-02-27,09:02:20.000,58,11129960,-795,0,1772182939,15123.252003779991,77.35214736000489,50649.80534472 2026-02-27,09:02:21.000,58,11129927,-795,0,1772182940,15123.305894259996,77.34509822999826,50649.85425456 2026-02-27,09:02:22.000,58,11129897,-795,0,1772182941,15123.373257359992,77.34509822999826,50649.87521592 2026-02-27,09:02:23.000,58,11130053,-795,0,1772182942,15123.433884149992,77.26050866999867,50649.75643488 2026-02-27,09:02:24.000,58,11129906,-795,0,1772182943,15123.460829390002,77.21116476000316,50649.73547352 2026-02-27,09:02:25.000,58,11129980,-795,0,1772182944,15123.507983559997,77.21116476000316,50649.78438336 2026-02-27,09:02:26.000,58,11129901,-795,0,1772182945,15123.609028209998,77.1900173699978,50649.82630608 2026-02-27,09:02:27.000,58,11130012,-795,0,1772182946,15123.609028209998,77.07723129000078,50649.71451216 2026-02-27,09:02:28.000,58,11129964,-795,0,1772182947,15123.642709759988,77.01378911999927,50649.77739624 2026-02-27,09:02:29.000,58,11129952,-795,0,1772182948,15123.676391309993,77.0913295499995,50649.819318960006 2026-02-27,09:02:30.000,58,11129992,-795,0,1772182949,15123.723545479988,76.97149434000312,50649.7284864 2026-02-27,09:02:31.000,58,11129943,-795,0,1772182950,15123.757227029993,76.88690478000353,50649.77739624 2026-02-27,09:02:32.000,58,11130001,-795,0,1772182951,15123.817853819994,76.85165912999946,50649.72149928001 2026-02-27,09:02:33.000,58,11129946,-795,0,1772182952,15123.844799059989,76.83051174000138,50649.798357600004 2026-02-27,09:02:34.000,58,11129924,-795,0,1772182953,15123.844799059989,76.8093643500033,50649.68656368 2026-02-27,09:02:35.000,58,11129988,-675,0,1772182954,15123.972788949999,76.8093643500033,50649.67957656 2026-02-27,09:02:36.000,58,11129933,-795,0,1772182955,15123.972788949999,76.72477479000372,50649.67957656 2026-02-27,09:02:37.000,58,11129890,-795,0,1772182956,15123.98626156999,76.63313610000478,50649.72149928001 2026-02-27,09:02:38.000,58,11129922,-795,0,1772182957,15124.00647049999,76.61198870999942,50649.651628080006 2026-02-27,09:02:39.000,58,11129968,-795,0,1772182958,15123.94584370999,76.57674306000263,50649.63765384 2026-02-27,09:02:40.000,58,11129851,-795,0,1772182959,15123.98626156999,76.54149740999856,50649.67258944001 2026-02-27,09:02:41.000,58,11129929,-795,0,1772182960,15123.98626156999,76.51330089000112,50649.74246064001 2026-02-27,09:02:42.000,58,11130028,-795,0,1772182961,15123.92563477999,76.43576046000089,50649.73547352 2026-02-27,09:02:43.000,58,11130017,-795,0,1772182962,15123.912162159999,76.33707264000259,50649.70752504 2026-02-27,09:02:44.000,58,11129917,-795,0,1772182963,15123.838062749994,76.27363047000108,50649.798357600004 2026-02-27,09:02:45.000,58,11129979,-795,0,1772182964,15123.797644889994,76.18199178000214,50649.75643488 2026-02-27,09:02:46.000,58,11129938,-795,0,1772182965,15123.757227029993,76.19609004000085,50649.77040912001 2026-02-27,09:02:47.000,58,11130024,-795,0,1772182966,15123.703336549988,76.18199178000214,50649.77040912001 2026-02-27,09:02:48.000,58,11129949,-795,0,1772182967,15123.629237139998,76.10445135000191,50649.64464096001 2026-02-27,09:02:49.000,58,11129816,-795,0,1772182968,15123.582082970002,76.09035309000319,50649.69355080001 2026-02-27,09:02:50.000,58,11129946,-795,0,1772182969,15123.548401419997,76.11150048000127,50649.700537920005 2026-02-27,09:02:51.000,58,11129928,-795,0,1772182970,15123.555137729993,76.04805830999976,50649.71451216 2026-02-27,09:02:52.000,58,11130021,-795,0,1772182971,15123.541665110002,76.01281266000296,50649.73547352 2026-02-27,09:02:53.000,58,11129964,-715,0,1772182972,15123.521456180002,76.03396005000104,50649.61669248 2026-02-27,09:02:54.000,58,11129921,-795,0,1772182973,15123.507983559997,76.01281266000296,50649.62367960001 2026-02-27,09:02:55.000,58,11129938,-795,0,1772182974,15123.353048429992,76.01986179000232,50649.6586152 2026-02-27,09:02:56.000,58,11130025,-795,0,1772182975,15123.346312119997,75.95641962000082,50649.63765384 2026-02-27,09:02:57.000,58,11129979,-795,0,1772182976,15123.252003779991,75.9775670099989,50649.6586152 2026-02-27,09:02:58.000,58,11129978,-755,0,1772182977,15123.252003779991,76.02691092000168,50649.71451216 2026-02-27,09:02:59.000,58,11129983,-795,0,1772182978,15123.204849609996,76.05510743999912,50649.763421999996 2026-02-27,09:03:00.000,58,11129996,-795,0,1772182979,15123.204849609996,76.09740222000255,50649.700537920005 2026-02-27,09:03:01.000,58,11129994,-795,0,1772182980,15123.231794849991,76.13264786999935,50649.70752504 2026-02-27,09:03:02.000,58,11129972,-795,0,1772182981,15123.265476399996,76.18199178000214,50649.749447760005 2026-02-27,09:03:03.000,58,11129984,-795,0,1772182982,15123.184640679996,76.25953221000236,50649.74246064001 2026-02-27,09:03:04.000,58,11129959,-795,0,1772182983,15123.238531160001,76.26658134000172,50649.71451216 2026-02-27,09:03:05.000,58,11130009,-755,0,1772182984,15123.184640679996,76.2877287299998,50649.69355080001 2026-02-27,09:03:06.000,58,11130046,-795,0,1772182985,15123.11054126999,76.29477785999916,50649.70752504 2026-02-27,09:03:07.000,58,11129947,-795,0,1772182986,15123.063387099995,76.30887611999788,50649.69355080001 2026-02-27,09:03:08.000,58,11129927,-795,0,1772182987,15123.05665079,76.33002351000323,50649.69355080001 2026-02-27,09:03:09.000,58,11130028,-795,0,1772182988,15123.05665079,76.36526916000003,50649.651628080006 2026-02-27,09:03:10.000,58,11129976,-795,0,1772182989,15122.982551379995,76.35822003000067,50649.630666720004 2026-02-27,09:03:11.000,58,11129871,-795,0,1772182990,15123.01623293,76.37936741999874,50649.60271824001 2026-02-27,09:03:12.000,58,11130023,-795,0,1772182991,15123.03644186,76.45690784999897,50649.68656368 2026-02-27,09:03:13.000,58,11129964,-795,0,1772182992,15123.05665079,76.44280959000025,50649.66560232 2026-02-27,09:03:14.000,58,11129916,-795,0,1772182993,15123.09033233999,76.52035002000048,50649.70752504 2026-02-27,09:03:15.000,58,11129943,-795,0,1772182994,15123.063387099995,76.48510437000368,50649.67258944001 2026-02-27,09:03:16.000,58,11129926,-795,0,1772182995,15123.164431749996,76.55559567000455,50649.69355080001 2026-02-27,09:03:17.000,58,11129983,-795,0,1772182996,15123.238531160001,76.57674306000263,50649.64464096001 2026-02-27,09:03:18.000,58,11129973,-795,0,1772182997,15123.245267469996,76.58379219000199,50649.67957656 2026-02-27,09:03:19.000,58,11129968,-795,0,1772182998,15123.150959129991,76.5978904500007,50649.63765384 2026-02-27,09:03:20.000,58,11129954,-795,0,1772182999,15123.171168059991,76.62608696999814,50649.630666720004 2026-02-27,09:03:21.000,58,11129855,-795,0,1772183000,15123.1981133,76.52739914999984,50649.69355080001 2026-02-27,09:03:22.000,58,11129899,-795,0,1772183001,15123.1981133,76.55559567000455,50649.67258944001 2026-02-27,09:03:23.000,58,11129960,-795,0,1772183002,15123.238531160001,76.55559567000455,50649.61669248 2026-02-27,09:03:24.000,58,11130007,-795,0,1772183003,15123.252003779991,76.61903783999878,50649.70752504 2026-02-27,09:03:25.000,58,11129975,-795,0,1772183004,15123.225058539996,76.5344482799992,50649.63765384 2026-02-27,09:03:26.000,58,11129929,-795,0,1772183005,15123.285685329996,76.54854653999791,50649.588744 2026-02-27,09:03:27.000,58,11130022,-795,0,1772183006,15123.252003779991,76.54854653999791,50649.64464096001 2026-02-27,09:03:28.000,58,11129942,-795,0,1772183007,15123.305894259996,76.52035002000048,50649.55380840001 2026-02-27,09:03:29.000,58,11129990,-795,0,1772183008,15123.305894259996,76.48510437000368,50649.55380840001 2026-02-27,09:03:30.000,58,11129891,-795,0,1772183009,15123.346312119997,76.52035002000048,50649.49791144 2026-02-27,09:03:31.000,58,11129933,-795,0,1772183010,15123.379993670002,76.51330089000112,50649.595731119996 2026-02-27,09:03:32.000,58,11129972,-795,0,1772183011,15123.359784740001,76.52739914999984,50649.44201448 2026-02-27,09:03:33.000,58,11129890,-795,0,1772183012,15123.400202600002,76.44985871999961,50649.462975840004 2026-02-27,09:03:34.000,58,11130006,-795,0,1772183013,15123.393466289992,76.43576046000089,50649.428040239996 2026-02-27,09:03:35.000,58,11129972,-795,0,1772183014,15123.386729979997,76.39346568000474,50649.52585992001 2026-02-27,09:03:36.000,58,11130007,-795,0,1772183015,15123.353048429992,76.2877287299998,50649.4490016 2026-02-27,09:03:37.000,58,11129976,-795,0,1772183016,15123.332839499992,76.21723742999893,50649.46996296 2026-02-27,09:03:38.000,58,11129936,-795,0,1772183017,15123.366521049997,76.21018829999957,50649.51188568 2026-02-27,09:03:39.000,58,11129897,-795,0,1772183018,15123.285685329996,76.07625483000447,50649.4490016 2026-02-27,09:03:40.000,58,11129912,-795,0,1772183019,15123.339575810001,76.02691092000168,50649.3441948 2026-02-27,09:03:41.000,58,11129950,-795,0,1772183020,15123.400202600002,75.99166527000489,50649.462975840004 2026-02-27,09:03:42.000,58,11130009,-795,0,1772183021,15123.474302009992,75.95641962000082,50649.50489856001 2026-02-27,09:03:43.000,58,11129947,-795,0,1772183022,15123.494510939992,75.82248614999844,50649.462975840004 2026-02-27,09:03:44.000,58,11129914,-795,0,1772183023,15123.514719869992,75.78019137000229,50649.47695008001 2026-02-27,09:03:45.000,58,11129959,-795,0,1772183024,15123.507983559997,75.68150355000398,50649.45598872001 2026-02-27,09:03:46.000,58,11130067,-795,0,1772183025,15123.541665110002,75.56871746999968,50649.581756880005 2026-02-27,09:03:47.000,58,11129902,-795,0,1772183026,15123.460829390002,75.56871746999968,50649.483937200006 2026-02-27,09:03:48.000,58,11129948,-755,0,1772183027,15123.555137729993,75.51232443000481,50649.51188568 2026-02-27,09:03:49.000,58,11129985,-795,0,1772183028,15123.595555589993,75.3854400900018,50649.588744 2026-02-27,09:03:50.000,58,11129965,-795,0,1772183029,15123.602291900002,75.31494879000093,50649.43502736001 2026-02-27,09:03:51.000,58,11129928,-795,0,1772183030,15123.622500830003,75.22331010000198,50649.483937200006 2026-02-27,09:03:52.000,58,11129965,-795,0,1772183031,15123.602291900002,75.23035923000134,50649.49791144 2026-02-27,09:03:53.000,58,11129903,-795,0,1772183032,15123.635973449993,75.11052401999768,50649.56079552 2026-02-27,09:03:54.000,58,11130014,-795,0,1772183033,15123.588819279998,75.08232750000025,50649.47695008001 2026-02-27,09:03:55.000,58,11129976,-795,0,1772183034,15123.615764519993,75.06822924000153,50649.483937200006 2026-02-27,09:03:56.000,58,11129939,-795,0,1772183035,15123.642709759988,74.98363968000194,50649.5188728 2026-02-27,09:03:57.000,58,11129956,-795,0,1772183036,15123.609028209998,74.94839402999787,50649.3441948 2026-02-27,09:03:58.000,58,11129915,-795,0,1772183037,15123.649446069998,74.9554431600045,50649.43502736001 2026-02-27,09:03:59.000,58,11130012,-795,0,1772183038,15123.649446069998,74.94134489999851,50649.3791304 2026-02-27,09:04:00.000,58,11129950,-795,0,1772183039,15123.609028209998,74.86380446999829,50649.49092432 2026-02-27,09:04:01.000,58,11129935,-795,0,1772183040,15123.582082970002,74.86380446999829,50649.53983416 2026-02-27,09:04:02.000,58,11129952,-795,0,1772183041,15123.582082970002,74.83560795000085,50649.49791144 2026-02-27,09:04:03.000,58,11129931,-795,0,1772183042,15123.609028209998,74.85675533999893,50649.51188568 2026-02-27,09:04:04.000,58,11129921,-795,0,1772183043,15123.521456180002,74.78626403999806,50649.428040239996 2026-02-27,09:04:05.000,58,11129839,-795,0,1772183044,15123.595555589993,74.72282187000383,50649.428040239996 2026-02-27,09:04:06.000,58,11129917,-795,0,1772183045,15123.561874040002,74.78626403999806,50649.51188568 2026-02-27,09:04:07.000,58,11129993,-795,0,1772183046,15123.548401419997,74.84265708000021,50649.40009176 2026-02-27,09:04:08.000,58,11129961,-795,0,1772183047,15123.548401419997,74.7792149099987,50649.51188568 2026-02-27,09:04:09.000,58,11129968,-795,0,1772183048,15123.454093079992,74.76511664999998,50649.35816904001 2026-02-27,09:04:10.000,58,11129978,-795,0,1772183049,15123.528192489997,74.75806752000062,50649.40707888001 2026-02-27,09:04:11.000,58,11129944,-795,0,1772183050,15123.541665110002,74.82855882000149,50649.483937200006 2026-02-27,09:04:12.000,58,11129993,-795,0,1772183051,15123.568610349997,74.85675533999893,50649.414066000005 2026-02-27,09:04:13.000,58,11129994,-795,0,1772183052,15123.568610349997,74.87790273000428,50649.483937200006 2026-02-27,09:04:14.000,58,11129974,-795,0,1772183053,15123.615764519993,74.92019751000043,50649.44201448 2026-02-27,09:04:15.000,58,11129946,-795,0,1772183054,15123.534928799992,74.96249229000387,50649.38611752001 2026-02-27,09:04:16.000,58,11129989,-795,0,1772183055,15123.460829390002,74.96954142000322,50649.43502736001 2026-02-27,09:04:17.000,58,11129927,-795,0,1772183056,15123.507983559997,74.9906888100013,50649.43502736001 2026-02-27,09:04:18.000,58,11129962,-795,0,1772183057,15123.460829390002,74.9554431600045,50649.43502736001 2026-02-27,09:04:19.000,58,11129931,-795,0,1772183058,15123.454093079992,75.03298359000473,50649.40707888001 2026-02-27,09:04:20.000,58,11129882,-795,0,1772183059,15123.447356769997,75.03298359000473,50649.43502736001 2026-02-27,09:04:21.000,58,11129992,-795,0,1772183060,15123.433884149992,75.13167141000304,50649.414066000005 2026-02-27,09:04:22.000,58,11129932,-795,0,1772183061,15123.474302009992,75.1387205400024,50649.462975840004 2026-02-27,09:04:23.000,58,11129961,-795,0,1772183062,15123.440620460002,75.19511358000454,50649.4490016 2026-02-27,09:04:24.000,58,11130014,-795,0,1772183063,15123.420411530002,75.24445749000006,50649.462975840004 2026-02-27,09:04:25.000,58,11129859,-795,0,1772183064,15123.413675219992,75.18806444999791,50649.45598872001 2026-02-27,09:04:26.000,58,11129983,-795,0,1772183065,15123.400202600002,75.27265401000477,50649.5188728 2026-02-27,09:04:27.000,58,11129891,-795,0,1772183066,15123.359784740001,75.30085053000221,50649.4490016 2026-02-27,09:04:28.000,58,11130001,-795,0,1772183067,15123.292421639992,75.41363660999923,50649.45598872001 2026-02-27,09:04:29.000,58,11130013,-795,0,1772183068,15123.319366880001,75.46298052000202,50649.49092432 2026-02-27,09:04:30.000,58,11129968,-795,0,1772183069,15123.312630569992,75.4488822600033,50649.43502736001 2026-02-27,09:04:31.000,58,11129915,-795,0,1772183070,15123.292421639992,75.4841279100001,50649.46996296 2026-02-27,09:04:32.000,58,11129886,-795,0,1772183071,15123.353048429992,75.50527529999817,50649.44201448 2026-02-27,09:04:33.000,58,11129932,-795,0,1772183072,15123.353048429992,75.47707878000074,50649.39310464 2026-02-27,09:04:34.000,58,11129920,-795,0,1772183073,15123.305894259996,75.44183313000394,50649.44201448 2026-02-27,09:04:35.000,58,11129883,-795,0,1772183074,15123.319366880001,75.44183313000394,50649.35118192 2026-02-27,09:04:36.000,58,11129879,-795,0,1772183075,15123.359784740001,75.41363660999923,50649.40009176 2026-02-27,09:04:37.000,58,11129918,-795,0,1772183076,15123.379993670002,75.49822616999882,50649.47695008001 2026-02-27,09:04:38.000,58,11130028,-715,0,1772183077,15123.393466289992,75.50527529999817,50649.39310464 2026-02-27,09:04:39.000,58,11129877,-755,0,1772183078,15123.393466289992,75.49822616999882,50649.428040239996 2026-02-27,09:04:40.000,58,11129970,-795,0,1772183079,15123.393466289992,75.54052095000225,50649.35118192 2026-02-27,09:04:41.000,58,11129971,-795,0,1772183080,15123.427147839997,75.56166834000032,50649.428040239996 2026-02-27,09:04:42.000,58,11129924,-795,0,1772183081,15123.460829390002,75.52642269000353,50649.49092432 2026-02-27,09:04:43.000,58,11129918,-795,0,1772183082,15123.548401419997,75.50527529999817,50649.49092432 2026-02-27,09:04:44.000,58,11129911,-795,0,1772183083,15123.548401419997,75.51232443000481,50649.46996296 2026-02-27,09:04:45.000,58,11130011,-795,0,1772183084,15123.555137729993,75.47707878000074,50649.462975840004 2026-02-27,09:04:46.000,58,11129959,-795,0,1772183085,15123.602291900002,75.50527529999817,50649.46996296 2026-02-27,09:04:47.000,58,11129910,-795,0,1772183086,15123.602291900002,75.49117703999946,50649.33022056 2026-02-27,09:04:48.000,58,11130005,-795,0,1772183087,15123.662918689988,75.4488822600033,50649.40009176 2026-02-27,09:04:49.000,58,11129934,-795,0,1772183088,15123.696600239993,75.36429270000372,50649.35816904001 2026-02-27,09:04:50.000,58,11129940,-795,0,1772183089,15123.737018099993,75.32199792000029,50649.39310464 2026-02-27,09:04:51.000,58,11130014,-795,0,1772183090,15123.784172269989,75.24445749000006,50649.40707888001 2026-02-27,09:04:52.000,58,11129937,-795,0,1772183091,15123.858271679994,75.1387205400024,50649.40009176 2026-02-27,09:04:53.000,58,11130034,-795,0,1772183092,15123.92563477999,75.10347488999832,50649.35118192 2026-02-27,09:04:54.000,58,11129945,-795,0,1772183093,15124.01320681,74.99773794000066,50649.33022056 2026-02-27,09:04:55.000,58,11129994,-795,0,1772183094,15124.04688835999,74.85675533999893,50649.35118192 2026-02-27,09:04:56.000,58,11130000,-795,0,1772183095,15124.06709728999,74.84970620999957,50649.316246320006 2026-02-27,09:04:57.000,58,11129904,-795,0,1772183096,15124.100778839995,74.78626403999806,50649.32323344 2026-02-27,09:04:58.000,58,11130025,-795,0,1772183097,15124.161405629995,74.65937970000232,50649.365156160005 2026-02-27,09:04:59.000,58,11129887,-795,0,1772183098,15124.15466932,74.55364275000466,50649.316246320006 2026-02-27,09:05:00.000,58,11130000,-795,0,1772183099,15124.222032419995,74.45495492999908,50649.32323344 2026-02-27,09:05:01.000,58,11129914,-795,0,1772183100,15124.222032419995,74.38446362999821,50649.2743236 2026-02-27,09:05:02.000,58,11129960,-795,0,1772183101,15124.262450279995,74.34921798000141,50649.23938800001 2026-02-27,09:05:03.000,58,11129976,-795,0,1772183102,15124.31634076,74.30692319999798,50649.246375120005 2026-02-27,09:05:04.000,58,11129944,-795,0,1772183103,15124.25571397,74.27167755000119,50649.35816904001 2026-02-27,09:05:05.000,58,11129949,-755,0,1772183104,15124.33654969,74.22938276999776,50649.295284960004 2026-02-27,09:05:06.000,58,11130001,-795,0,1772183105,15124.29613183,74.1870879900016,50649.2743236 2026-02-27,09:05:07.000,58,11129940,-795,0,1772183106,15124.262450279995,74.13069494999945,50649.22541376 2026-02-27,09:05:08.000,58,11129972,-795,0,1772183107,15124.23550504,74.08135104000394,50649.316246320006 2026-02-27,09:05:09.000,58,11129996,-795,0,1772183108,15124.201823489995,74.08135104000394,50649.21842664001 2026-02-27,09:05:10.000,58,11129947,-795,0,1772183109,15124.201823489995,74.06020364999858,50649.25336224 2026-02-27,09:05:11.000,58,11129949,-795,0,1772183110,15124.14793300999,73.98971234999772,50649.28829784001 2026-02-27,09:05:12.000,58,11129976,-755,0,1772183111,15124.14793300999,73.94741757000156,50649.260349359996 2026-02-27,09:05:13.000,58,11130025,-795,0,1772183112,15124.100778839995,73.91922105000413,50649.30925920001 2026-02-27,09:05:14.000,58,11129987,-795,0,1772183113,15124.080569909995,73.84872975000326,50649.28829784001 2026-02-27,09:05:15.000,58,11130053,-795,0,1772183114,15124.060360979995,73.83463149000454,50649.28829784001 2026-02-27,09:05:16.000,58,11130026,-795,0,1772183115,15123.979525259994,73.81348409999919,50649.39310464 2026-02-27,09:05:17.000,58,11130014,-795,0,1772183116,15124.040152049995,73.77823845000239,50649.22541376 2026-02-27,09:05:18.000,58,11129917,-795,0,1772183117,15123.999734189994,73.77823845000239,50649.2743236 2026-02-27,09:05:19.000,58,11130022,-675,0,1772183118,15124.019943119994,73.79233671000111,50649.26733648001 2026-02-27,09:05:20.000,58,11129980,-795,0,1772183119,15123.999734189994,73.7288945399996,50649.21143952 2026-02-27,09:05:21.000,58,11130001,-795,0,1772183120,15124.01320681,73.79233671000111,50649.25336224 2026-02-27,09:05:22.000,58,11130021,-795,0,1772183121,15124.11425146,73.73594366999896,50649.25336224 2026-02-27,09:05:23.000,58,11130037,-795,0,1772183122,15124.14793300999,73.80643496999983,50649.246375120005 2026-02-27,09:05:24.000,58,11129974,-795,0,1772183123,15124.19508718,73.78528758000175,50649.26733648001 2026-02-27,09:05:25.000,58,11129961,-795,0,1772183124,15124.20855979999,73.81348409999919,50649.40707888001 2026-02-27,09:05:26.000,58,11129924,-795,0,1772183125,15124.22876872999,73.80643496999983,50649.37214328 2026-02-27,09:05:27.000,58,11130003,-795,0,1772183126,15124.23550504,73.79233671000111,50649.3791304 2026-02-27,09:05:28.000,58,11129969,-795,0,1772183127,15124.262450279995,73.86282801000198,50649.39310464 2026-02-27,09:05:29.000,58,11129905,-795,0,1772183128,15124.24897765999,73.84872975000326,50649.23938800001 2026-02-27,09:05:30.000,58,11129923,-755,0,1772183129,15124.22876872999,73.83463149000454,50649.37214328 2026-02-27,09:05:31.000,58,11130064,-795,0,1772183130,15124.20855979999,73.79233671000111,50649.33720768001 2026-02-27,09:05:32.000,58,11130007,-795,0,1772183131,15124.21529611,73.85577888000262,50649.295284960004 2026-02-27,09:05:33.000,58,11130050,-795,0,1772183132,15124.13446039,73.86282801000198,50649.32323344 2026-02-27,09:05:34.000,58,11129976,-795,0,1772183133,15124.09404253,73.86987714000134,50649.28131072 2026-02-27,09:05:35.000,58,11129993,-795,0,1772183134,15124.100778839995,73.89102452999941,50649.33720768001 2026-02-27,09:05:36.000,58,11129966,-795,0,1772183135,15124.11425146,73.93331931000284,50649.37214328 2026-02-27,09:05:37.000,58,11129956,-795,0,1772183136,15124.060360979995,73.99676148000435,50649.23240088 2026-02-27,09:05:38.000,58,11129925,-795,0,1772183137,15124.141196699995,73.8769262700007,50649.260349359996 2026-02-27,09:05:39.000,58,11130013,-795,0,1772183138,15124.120987769995,73.95446670000092,50649.26733648001 2026-02-27,09:05:40.000,58,11129950,-795,0,1772183139,15124.13446039,73.96151583000028,50649.246375120005 2026-02-27,09:05:41.000,58,11129878,-795,0,1772183140,15124.13446039,73.91922105000413,50649.246375120005 2026-02-27,09:05:42.000,58,11129945,-795,0,1772183141,15124.120987769995,73.92627018000348,50649.40009176 2026-02-27,09:05:43.000,58,11129927,-795,0,1772183142,15124.080569909995,73.83463149000454,50649.35816904001 2026-02-27,09:05:44.000,58,11130027,-795,0,1772183143,15124.04688835999,73.88397540000005,50649.21842664001 2026-02-27,09:05:45.000,58,11129893,-795,0,1772183144,15124.040152049995,73.89807365999877,50649.260349359996 2026-02-27,09:05:46.000,58,11129986,-795,0,1772183145,15124.10751514999,74.0390562600005,50649.246375120005 2026-02-27,09:05:47.000,58,11129943,-795,0,1772183146,15124.13446039,74.0884001700033,50649.25336224 2026-02-27,09:05:48.000,58,11129913,-795,0,1772183147,15124.040152049995,74.08135104000394,50649.22541376 2026-02-27,09:05:49.000,58,11130022,-795,0,1772183148,15124.019943119994,74.22938276999776,50649.260349359996 2026-02-27,09:05:50.000,58,11129944,-795,0,1772183149,15124.00647049999,74.25053016000311,50649.246375120005 2026-02-27,09:05:51.000,58,11129937,-795,0,1772183150,15123.939107399994,74.26462842000183,50649.295284960004 2026-02-27,09:05:52.000,58,11129958,-795,0,1772183151,15123.878480609994,74.29282493999926,50649.2743236 2026-02-27,09:05:53.000,58,11129903,-795,0,1772183152,15123.844799059989,74.37036536999949,50649.30227208 2026-02-27,09:05:54.000,58,11129956,-795,0,1772183153,15123.824590129989,74.40561102000356,50649.3441948 2026-02-27,09:05:55.000,58,11129953,-795,0,1772183154,15123.750490719998,74.4690531899978,50649.3441948 2026-02-27,09:05:56.000,58,11129852,-795,0,1772183155,15123.730281789998,74.433807540001,50649.35816904001 2026-02-27,09:05:57.000,58,11129928,-795,0,1772183156,15123.696600239993,74.46200405999843,50649.37214328 2026-02-27,09:05:58.000,58,11129900,-795,0,1772183157,15123.642709759988,74.44085667000036,50649.3441948 2026-02-27,09:05:59.000,58,11129965,-795,0,1772183158,15123.609028209998,74.433807540001,50649.33022056 2026-02-27,09:06:00.000,58,11129938,-795,0,1772183159,15123.534928799992,74.48315145000379,50649.33720768001 2026-02-27,09:06:01.000,58,11129889,-795,0,1772183160,15123.487774629997,74.3985618900042,50649.33720768001 2026-02-27,09:06:02.000,58,11129861,-795,0,1772183161,15123.454093079992,74.46200405999843,50649.3441948 2026-02-27,09:06:03.000,58,11130007,-795,0,1772183162,15123.406938909997,74.40561102000356,50649.30925920001 2026-02-27,09:06:04.000,58,11129928,-795,0,1772183163,15123.346312119997,74.4690531899978,50649.35118192 2026-02-27,09:06:05.000,58,11129970,-795,0,1772183164,15123.339575810001,74.48315145000379,50649.42105312 2026-02-27,09:06:06.000,58,11129940,-795,0,1772183165,15123.312630569992,74.4690531899978,50649.43502736001 2026-02-27,09:06:07.000,58,11129921,-795,0,1772183166,15123.292421639992,74.41970928000228,50649.40009176 2026-02-27,09:06:08.000,58,11129861,-795,0,1772183167,15123.292421639992,74.35626711000077,50649.46996296 2026-02-27,09:06:09.000,58,11129965,-795,0,1772183168,15123.285685329996,74.37036536999949,50649.40009176 2026-02-27,09:06:10.000,58,11129950,-795,0,1772183169,15123.272212709991,74.30692319999798,50649.38611752001 2026-02-27,09:06:11.000,58,11129921,-795,0,1772183170,15123.319366880001,74.23643190000439,50649.47695008001 2026-02-27,09:06:12.000,58,11129953,-795,0,1772183171,15123.312630569992,74.25053016000311,50649.51188568 2026-02-27,09:06:13.000,58,11129874,-795,0,1772183172,15123.326103189997,74.14479320999817,50649.49791144 2026-02-27,09:06:14.000,58,11129933,-795,0,1772183173,15123.339575810001,74.16594060000352,50649.52585992001 2026-02-27,09:06:15.000,58,11129951,-795,0,1772183174,15123.339575810001,74.06725277999794,50649.483937200006 2026-02-27,09:06:16.000,58,11129972,-795,0,1772183175,15123.406938909997,74.09544930000266,50649.46996296 2026-02-27,09:06:17.000,58,11129914,-795,0,1772183176,15123.400202600002,74.0390562600005,50649.42105312 2026-02-27,09:06:18.000,58,11129978,-795,0,1772183177,15123.447356769997,73.98971234999772,50649.365156160005 2026-02-27,09:06:19.000,58,11129892,-795,0,1772183178,15123.454093079992,73.96151583000028,50649.462975840004 2026-02-27,09:06:20.000,58,11130010,-795,0,1772183179,15123.460829390002,73.8416806200039,50649.46996296 2026-02-27,09:06:21.000,58,11129891,-795,0,1772183180,15123.507983559997,73.79938584000047,50649.42105312 2026-02-27,09:06:22.000,58,11129902,-795,0,1772183181,15123.528192489997,73.75004192999768,50649.43502736001 2026-02-27,09:06:23.000,58,11129948,-795,0,1772183182,15123.534928799992,73.65840323999873,50649.44201448 2026-02-27,09:06:24.000,58,11129876,-795,0,1772183183,15123.656182379993,73.67955063000409,50649.4490016 2026-02-27,09:06:25.000,58,11129948,-795,0,1772183184,15123.656182379993,73.56676454999979,50649.3791304 2026-02-27,09:06:26.000,58,11129888,-795,0,1772183185,15123.555137729993,73.57381367999915,50649.414066000005 2026-02-27,09:06:27.000,58,11129914,-795,0,1772183186,15123.609028209998,73.43988021000405,50649.3791304 2026-02-27,09:06:28.000,58,11129965,-795,0,1772183187,15123.642709759988,73.50332237999828,50649.43502736001 2026-02-27,09:06:29.000,58,11129944,-795,0,1772183188,15123.622500830003,73.36938891000318,50649.365156160005 2026-02-27,09:06:30.000,58,11129933,-795,0,1772183189,15123.609028209998,73.27070109000488,50649.39310464 2026-02-27,09:06:31.000,58,11129893,-795,0,1772183190,15123.595555589993,73.33414325999911,50649.35118192 2026-02-27,09:06:32.000,58,11130015,-795,0,1772183191,15123.568610349997,73.30594674000167,50649.33022056 2026-02-27,09:06:33.000,58,11129909,-795,0,1772183192,15123.615764519993,73.29184848000295,50649.37214328 2026-02-27,09:06:34.000,58,11129941,-795,0,1772183193,15123.568610349997,73.32709412999975,50649.33720768001 2026-02-27,09:06:35.000,58,11130006,-795,0,1772183194,15123.555137729993,73.32709412999975,50649.38611752001 2026-02-27,09:06:36.000,58,11129910,-795,0,1772183195,15123.582082970002,73.29889761000231,50649.40707888001 2026-02-27,09:06:37.000,58,11129877,-795,0,1772183196,15123.595555589993,73.25660282999888,50649.3441948 2026-02-27,09:06:38.000,58,11129906,-795,0,1772183197,15123.575346659993,73.20020979000401,50649.49092432 2026-02-27,09:06:39.000,58,11129977,-755,0,1772183198,15123.481038320002,73.19316066000465,50649.43502736001 2026-02-27,09:06:40.000,58,11129848,-755,0,1772183199,15123.467565699997,73.25660282999888,50649.53983416 2026-02-27,09:06:41.000,58,11130062,-795,0,1772183200,15123.521456180002,73.21430805000273,50649.414066000005 2026-02-27,09:06:42.000,58,11129900,-795,0,1772183201,15123.460829390002,73.25660282999888,50649.38611752001 2026-02-27,09:06:43.000,58,11129967,-795,0,1772183202,15123.447356769997,73.15086588000122,50649.40707888001 2026-02-27,09:06:44.000,58,11130046,-795,0,1772183203,15123.400202600002,73.24955369999952,50649.414066000005 2026-02-27,09:06:45.000,58,11129987,-795,0,1772183204,15123.393466289992,73.24250457000016,50649.45598872001 2026-02-27,09:06:46.000,58,11129947,-795,0,1772183205,15123.299157950001,73.21430805000273,50649.42105312 2026-02-27,09:06:47.000,58,11129980,-795,0,1772183206,15123.252003779991,73.27070109000488,50649.45598872001 2026-02-27,09:06:48.000,58,11129914,-795,0,1772183207,15123.211585919991,73.16496413999994,50649.44201448 2026-02-27,09:06:49.000,58,11129931,-795,0,1772183208,15123.17790437,73.2354554400008,50649.45598872001 2026-02-27,09:06:50.000,58,11129954,-795,0,1772183209,15123.11727758,73.19316066000465,50649.42105312 2026-02-27,09:06:51.000,58,11129948,-795,0,1772183210,15123.13075019999,73.24250457000016,50649.414066000005 2026-02-27,09:06:52.000,58,11129996,-795,0,1772183211,15123.07685972,73.30594674000167,50649.365156160005 2026-02-27,09:06:53.000,58,11129943,-795,0,1772183212,15122.996024,73.24250457000016,50649.365156160005 2026-02-27,09:06:54.000,58,11129998,-795,0,1772183213,15123.03644186,73.2847993500036,50649.45598872001 2026-02-27,09:06:55.000,58,11129889,-795,0,1772183214,15122.95560614,73.29184848000295,50649.414066000005 2026-02-27,09:06:56.000,58,11129957,-795,0,1772183215,15122.881506729995,73.2847993500036,50649.35816904001 2026-02-27,09:06:57.000,58,11129937,-795,0,1772183216,15122.80740731999,73.26365195999824,50649.42105312 2026-02-27,09:06:58.000,58,11129843,-795,0,1772183217,15122.72657159999,73.27775022000424,50649.365156160005 2026-02-27,09:06:59.000,58,11129969,-795,0,1772183218,15122.692890049999,73.32004500000039,50649.35816904001 2026-02-27,09:07:00.000,58,11129926,-795,0,1772183219,15122.638999569994,73.32004500000039,50649.25336224 2026-02-27,09:07:01.000,58,11129968,-795,0,1772183220,15122.605318019989,73.32709412999975,50649.316246320006 2026-02-27,09:07:02.000,58,11129982,-795,0,1772183221,15122.571636469998,73.39053630000126,50649.28131072 2026-02-27,09:07:03.000,58,11129901,-795,0,1772183222,15122.490800749998,73.40463455999998,50649.316246320006 2026-02-27,09:07:04.000,58,11129915,-795,0,1772183223,15122.484064439988,73.42578194999805,50649.33022056 2026-02-27,09:07:05.000,58,11129956,-795,0,1772183224,15122.470591819998,73.43988021000405,50649.35816904001 2026-02-27,09:07:06.000,58,11129903,-795,0,1772183225,15122.443646579988,73.46807673000148,50649.3791304 2026-02-27,09:07:07.000,58,11129873,-795,0,1772183226,15122.416701339993,73.51742064000427,50649.25336224 2026-02-27,09:07:08.000,58,11129983,-795,0,1772183227,15122.430173959998,73.53856803000235,50649.33720768001 2026-02-27,09:07:09.000,58,11129962,-795,0,1772183228,15122.450382889998,73.58791193999787,50649.316246320006 2026-02-27,09:07:10.000,58,11129987,-755,0,1772183229,15122.396492409993,73.57381367999915,50649.2044524 2026-02-27,09:07:11.000,58,11129917,-795,0,1772183230,15122.409965029998,73.55971542000043,50649.25336224 2026-02-27,09:07:12.000,58,11130053,-795,0,1772183231,15122.356074549993,73.57381367999915,50649.26733648001 2026-02-27,09:07:13.000,58,11129988,-795,0,1772183232,15122.335865619993,73.51037151000492,50649.23938800001 2026-02-27,09:07:14.000,58,11129962,-795,0,1772183233,15122.342601930002,73.60201020000386,50649.30227208 2026-02-27,09:07:15.000,58,11130060,-795,0,1772183234,15122.342601930002,73.55266629000107,50649.37214328 2026-02-27,09:07:16.000,58,11129923,-795,0,1772183235,15122.335865619993,73.58086280999851,50649.23240088 2026-02-27,09:07:17.000,58,11129924,-795,0,1772183236,15122.241557280002,73.54561716000171,50649.23240088 2026-02-27,09:07:18.000,58,11130019,-795,0,1772183237,15122.295447759992,73.52446977000363,50649.295284960004 2026-02-27,09:07:19.000,58,11130006,-795,0,1772183238,15122.295447759992,73.57381367999915,50649.30227208 2026-02-27,09:07:20.000,58,11129965,-795,0,1772183239,15122.295447759992,73.531518900003,50649.260349359996 2026-02-27,09:07:21.000,58,11129865,-795,0,1772183240,15122.315656689992,73.50332237999828,50649.2743236 2026-02-27,09:07:22.000,58,11129946,-755,0,1772183241,15122.389756099998,73.52446977000363,50649.21143952 2026-02-27,09:07:23.000,58,11129874,-795,0,1772183242,15122.275238829992,73.60201020000386,50649.295284960004 2026-02-27,09:07:24.000,58,11129967,-635,0,1772183243,15122.423437649988,73.58086280999851,50649.28829784001 2026-02-27,09:07:25.000,58,11129915,-795,0,1772183244,15122.443646579988,73.50332237999828,50649.23240088 2026-02-27,09:07:26.000,58,11130025,-795,0,1772183245,15122.490800749998,73.50332237999828,50649.21842664001 2026-02-27,09:07:27.000,58,11130008,-795,0,1772183246,15122.423437649988,73.57381367999915,50649.19047816001 2026-02-27,09:07:28.000,58,11129967,-795,0,1772183247,15122.511009679998,73.46807673000148,50649.197465280005 2026-02-27,09:07:29.000,58,11129917,-795,0,1772183248,15122.490800749998,73.44692934000341,50649.18349104 2026-02-27,09:07:30.000,58,11129968,-795,0,1772183249,15122.564900159989,73.45397847000277,50649.148555440006 2026-02-27,09:07:31.000,58,11129998,-795,0,1772183250,15122.632263259999,73.44692934000341,50649.15554256 2026-02-27,09:07:32.000,58,11129988,-795,0,1772183251,15122.652472189999,73.44692934000341,50649.08567136 2026-02-27,09:07:33.000,58,11129929,-795,0,1772183252,15122.699626359994,73.35529065000446,50649.029774400005 2026-02-27,09:07:34.000,58,11129963,-795,0,1772183253,15122.70636266999,73.31299587000103,50649.11361984 2026-02-27,09:07:35.000,58,11130034,-715,0,1772183254,15122.713098979999,73.21430805000273,50649.04374864 2026-02-27,09:07:36.000,58,11130031,-795,0,1772183255,15122.753516839999,73.20725892000337,50649.092658479996 2026-02-27,09:07:37.000,58,11129949,-795,0,1772183256,15122.76698945999,73.15086588000122,50649.12060696001 2026-02-27,09:07:38.000,58,11129990,-795,0,1772183257,15122.753516839999,73.10152196999843,50649.15554256 2026-02-27,09:07:39.000,58,11129940,-795,0,1772183258,15122.74678052999,73.06627632000163,50649.25336224 2026-02-27,09:07:40.000,58,11129973,-795,0,1772183259,15122.753516839999,73.01693240999884,50649.22541376 2026-02-27,09:07:41.000,58,11129946,-795,0,1772183260,15122.68615373999,72.95349024000461,50649.260349359996 2026-02-27,09:07:42.000,58,11130033,-795,0,1772183261,15122.70636266999,72.88299894000374,50649.28829784001 2026-02-27,09:07:43.000,58,11130003,-795,0,1772183262,15122.672681119999,72.86890067999775,50649.260349359996 2026-02-27,09:07:44.000,58,11129986,-795,0,1772183263,15122.645735879989,72.81250764000288,50649.23938800001 2026-02-27,09:07:45.000,58,11129988,-795,0,1772183264,15122.618790639994,72.81250764000288,50649.246375120005 2026-02-27,09:07:46.000,58,11129947,-795,0,1772183265,15122.618790639994,72.72086895000393,50649.246375120005 2026-02-27,09:07:47.000,58,11129953,-795,0,1772183266,15122.585109089989,72.76316373000009,50649.25336224 2026-02-27,09:07:48.000,58,11129907,-795,0,1772183267,15122.517745989993,72.72791808000329,50649.18349104 2026-02-27,09:07:49.000,58,11129953,-795,0,1772183268,15122.477328129993,72.67152504000114,50649.21143952 2026-02-27,09:07:50.000,58,11129966,-795,0,1772183269,15122.470591819998,72.65742678000242,50649.17650392 2026-02-27,09:07:51.000,58,11129970,-795,0,1772183270,15122.430173959998,72.73496721000265,50649.15554256 2026-02-27,09:07:52.000,58,11130005,-795,0,1772183271,15122.389756099998,72.72791808000329,50649.18349104 2026-02-27,09:07:53.000,58,11129972,-795,0,1772183272,15122.362810860002,72.69267242999922,50649.17650392 2026-02-27,09:07:54.000,58,11129899,-795,0,1772183273,15122.302184070002,72.62218112999835,50649.15554256 2026-02-27,09:07:55.000,58,11129994,-795,0,1772183274,15122.255029899992,72.69972155999858,50649.17650392 2026-02-27,09:07:56.000,58,11129944,-795,0,1772183275,15122.255029899992,72.66447591000178,50649.2044524 2026-02-27,09:07:57.000,58,11129909,-795,0,1772183276,15122.255029899992,72.73496721000265,50649.14156832001 2026-02-27,09:07:58.000,58,11129944,-795,0,1772183277,15122.228084659997,72.8266059000016,50649.16252968 2026-02-27,09:07:59.000,58,11129894,-795,0,1772183278,15122.133776319992,72.91824459000054,50649.22541376 2026-02-27,09:08:00.000,58,11129922,-795,0,1772183279,15122.221348350002,72.90414633000182,50649.078684240005 2026-02-27,09:08:01.000,58,11130007,-795,0,1772183280,15122.167457869997,72.87594981000439,50649.197465280005 2026-02-27,09:08:02.000,58,11129972,-795,0,1772183281,15122.160721560002,72.99578502000077,50649.17650392 2026-02-27,09:08:03.000,58,11129989,-795,0,1772183282,15122.147248939997,73.01693240999884,50649.17650392 2026-02-27,09:08:04.000,58,11129876,-795,0,1772183283,15122.167457869997,73.0380798000042,50649.07169712001 2026-02-27,09:08:05.000,58,11129962,-795,0,1772183284,15122.160721560002,73.20020979000401,50649.18349104 2026-02-27,09:08:06.000,58,11129889,-795,0,1772183285,15122.228084659997,73.09447283999907,50649.1345812 2026-02-27,09:08:07.000,58,11129898,-795,0,1772183286,15122.207875729997,73.27070109000488,50649.092658479996 2026-02-27,09:08:08.000,58,11129973,-795,0,1772183287,15122.160721560002,73.31299587000103,50649.12060696001 2026-02-27,09:08:09.000,58,11129855,-795,0,1772183288,15122.160721560002,73.34824151999783,50649.21842664001 2026-02-27,09:08:10.000,58,11129965,-795,0,1772183289,15122.180930490002,73.41168368999934,50649.03676152 2026-02-27,09:08:11.000,58,11129994,-795,0,1772183290,15122.127040009997,73.43988021000405,50649.03676152 2026-02-27,09:08:12.000,58,11129797,-795,0,1772183291,15122.174194179992,73.4821749900002,50649.10663272 2026-02-27,09:08:13.000,58,11130005,-795,0,1772183292,15122.167457869997,73.53856803000235,50649.078684240005 2026-02-27,09:08:14.000,58,11129943,-795,0,1772183293,15122.113567389992,73.66545236999809,50649.15554256 2026-02-27,09:08:15.000,58,11129923,-795,0,1772183294,15122.113567389992,73.63725585000066,50649.05772288 2026-02-27,09:08:16.000,58,11130090,-795,0,1772183295,15122.046204289996,73.72184541000024,50649.04374864 2026-02-27,09:08:17.000,58,11129949,-795,0,1772183296,15122.059676910001,73.71479628000088,50649.05073576001 2026-02-27,09:08:18.000,58,11129931,-795,0,1772183297,15122.147248939997,73.77823845000239,50649.04374864 2026-02-27,09:08:19.000,58,11130006,-795,0,1772183298,15122.140512630001,73.8416806200039,50649.05772288 2026-02-27,09:08:20.000,58,11130007,-795,0,1772183299,15122.100094770001,73.80643496999983,50648.980864560006 2026-02-27,09:08:21.000,58,11130010,-795,0,1772183300,15122.127040009997,73.88397540000005,50648.9948388 2026-02-27,09:08:22.000,58,11129855,-795,0,1772183301,15122.106831079996,73.95446670000092,50649.00881304 2026-02-27,09:08:23.000,58,11129981,-795,0,1772183302,15122.100094770001,73.975614089999,50648.980864560006 2026-02-27,09:08:24.000,58,11129904,-795,0,1772183303,15122.113567389992,73.98266321999836,50649.11361984 2026-02-27,09:08:25.000,58,11129799,-795,0,1772183304,15122.153985249992,74.00381061000371,50649.09964560001 2026-02-27,09:08:26.000,58,11129971,-795,0,1772183305,15122.113567389992,74.03200713000115,50649.07169712001 2026-02-27,09:08:27.000,58,11129885,-635,0,1772183306,15122.140512630001,74.00381061000371,50649.03676152 2026-02-27,09:08:28.000,58,11129967,-795,0,1772183307,15122.025995359996,73.99676148000435,50648.98785168 2026-02-27,09:08:29.000,58,11129981,-755,0,1772183308,15122.032731669991,74.0884001700033,50649.05073576001 2026-02-27,09:08:30.000,58,11129943,-795,0,1772183309,15122.052940599991,73.99676148000435,50648.924967599996 2026-02-27,09:08:31.000,58,11129843,-795,0,1772183310,15122.052940599991,74.05315451999923,50648.910993360005 2026-02-27,09:08:32.000,58,11129939,-795,0,1772183311,15122.025995359996,74.01790887000243,50648.910993360005 2026-02-27,09:08:33.000,58,11130025,-795,0,1772183312,15122.025995359996,74.02495800000179,50648.890032 2026-02-27,09:08:34.000,58,11130033,-795,0,1772183313,15122.059676910001,74.01085974000307,50648.959903200004 2026-02-27,09:08:35.000,58,11129901,-795,0,1772183314,15122.039467980001,74.01790887000243,50648.90400624001 2026-02-27,09:08:36.000,58,11129927,-795,0,1772183315,15121.992313809991,74.03200713000115,50648.84810928 2026-02-27,09:08:37.000,58,11129969,-795,0,1772183316,15122.025995359996,73.96151583000028,50648.890032 2026-02-27,09:08:38.000,58,11129963,-715,0,1772183317,15122.113567389992,74.01085974000307,50648.91798048 2026-02-27,09:08:39.000,58,11129927,-795,0,1772183318,15122.160721560002,74.01790887000243,50648.862083520005 2026-02-27,09:08:40.000,58,11129935,-795,0,1772183319,15122.100094770001,73.9403684400022,50648.93894184 2026-02-27,09:08:41.000,58,11129871,-795,0,1772183320,15122.093358459992,73.86987714000134,50648.91798048 2026-02-27,09:08:42.000,58,11129919,-795,0,1772183321,15122.093358459992,73.8769262700007,50648.84112216 2026-02-27,09:08:43.000,58,11129964,-675,0,1772183322,15122.079885840001,73.8416806200039,50648.77125096 2026-02-27,09:08:44.000,58,11129979,-795,0,1772183323,15122.140512630001,73.83463149000454,50648.83413504001 2026-02-27,09:08:45.000,58,11129913,-795,0,1772183324,15122.180930490002,73.8416806200039,50648.84112216 2026-02-27,09:08:46.000,58,11129929,-795,0,1772183325,15122.241557280002,73.89102452999941,50648.88304488001 2026-02-27,09:08:47.000,58,11130028,-715,0,1772183326,15122.241557280002,73.91217192000477,50648.959903200004 2026-02-27,09:08:48.000,58,11129965,-795,0,1772183327,15122.261766210002,73.85577888000262,50648.890032 2026-02-27,09:08:49.000,58,11130024,-795,0,1772183328,15122.214612039992,73.78528758000175,50648.91798048 2026-02-27,09:08:50.000,58,11129943,-795,0,1772183329,15122.214612039992,73.78528758000175,50648.88304488001 2026-02-27,09:08:51.000,58,11130041,-795,0,1772183330,15122.167457869997,73.77823845000239,50648.73631536001 2026-02-27,09:08:52.000,58,11129911,-795,0,1772183331,15122.207875729997,73.77118932000303,50648.76426384001 2026-02-27,09:08:53.000,58,11129956,-795,0,1772183332,15122.201139420002,73.75709106000431,50648.76426384001 2026-02-27,09:08:54.000,58,11129978,-795,0,1772183333,15122.241557280002,73.78528758000175,50648.757276719996 2026-02-27,09:08:55.000,58,11130011,-795,0,1772183334,15122.221348350002,73.83463149000454,50648.757276719996 2026-02-27,09:08:56.000,58,11130067,-795,0,1772183335,15122.180930490002,73.77823845000239,50648.68740552001 2026-02-27,09:08:57.000,58,11129889,-795,0,1772183336,15122.174194179992,73.83463149000454,50648.8201608 2026-02-27,09:08:58.000,58,11129943,-795,0,1772183337,15122.174194179992,73.89807365999877,50648.77823808 2026-02-27,09:08:59.000,58,11129954,-795,0,1772183338,15122.147248939997,73.88397540000005,50648.65246992 2026-02-27,09:09:00.000,58,11129957,-795,0,1772183339,15122.127040009997,73.9403684400022,50648.79919944 2026-02-27,09:09:01.000,58,11130025,-795,0,1772183340,15122.160721560002,73.92627018000348,50648.82714792 2026-02-27,09:09:02.000,58,11129995,-795,0,1772183341,15122.187666799997,73.95446670000092,50648.78522520001 2026-02-27,09:09:03.000,58,11129947,-795,0,1772183342,15122.174194179992,74.00381061000371,50648.80618656001 2026-02-27,09:09:04.000,58,11129957,-795,0,1772183343,15122.174194179992,74.07430191000458,50648.77125096 2026-02-27,09:09:05.000,58,11129809,-795,0,1772183344,15122.153985249992,74.08135104000394,50648.86907064 2026-02-27,09:09:06.000,58,11130005,-795,0,1772183345,15122.066413219996,74.00381061000371,50648.93894184 2026-02-27,09:09:07.000,58,11130024,-795,0,1772183346,15121.965368569996,74.13069494999945,50648.8201608 2026-02-27,09:09:08.000,58,11129911,-795,0,1772183347,15121.945159639996,74.12364582000009,50648.77125096 2026-02-27,09:09:09.000,58,11129990,-795,0,1772183348,15121.945159639996,74.11659669000073,50648.7502896 2026-02-27,09:09:10.000,58,11129929,-795,0,1772183349,15121.931687019991,74.18003886000224,50648.6804184 2026-02-27,09:09:11.000,58,11129944,-795,0,1772183350,15121.83064236999,74.1870879900016,50648.743302480005 2026-02-27,09:09:12.000,58,11129872,-795,0,1772183351,15121.77675189,74.20823537999968,50648.76426384001 2026-02-27,09:09:13.000,58,11129870,-795,0,1772183352,15121.803697129995,74.24348103000375,50648.792212320004 2026-02-27,09:09:14.000,58,11129920,-795,0,1772183353,15121.803697129995,74.29987406999862,50648.83413504001 2026-02-27,09:09:15.000,58,11129906,-675,0,1772183354,15121.81716975,74.30692319999798,50648.77125096 2026-02-27,09:09:16.000,58,11129944,-795,0,1772183355,15121.79696082,74.29987406999862,50648.862083520005 2026-02-27,09:09:17.000,58,11129919,-795,0,1772183356,15121.79696082,74.27872668000055,50648.73631536001 2026-02-27,09:09:18.000,58,11129986,-795,0,1772183357,15121.81716975,74.30692319999798,50648.78522520001 2026-02-27,09:09:19.000,58,11129952,-795,0,1772183358,15121.85085129999,74.34216885000205,50648.743302480005 2026-02-27,09:09:20.000,58,11129991,-795,0,1772183359,15121.85758761,74.34216885000205,50648.694392640005 2026-02-27,09:09:21.000,58,11129984,-795,0,1772183360,15121.864323919996,74.34921798000141,50648.79919944 2026-02-27,09:09:22.000,58,11129959,-795,0,1772183361,15121.884532849996,74.37741449999885,50648.80618656001 2026-02-27,09:09:23.000,58,11129980,-795,0,1772183362,15121.87106022999,74.34216885000205,50648.79919944 2026-02-27,09:09:24.000,58,11129925,-795,0,1772183363,15121.9182144,74.32807059000334,50648.792212320004 2026-02-27,09:09:25.000,58,11129945,-795,0,1772183364,15121.91147808999,74.32102146000398,50648.70137976 2026-02-27,09:09:26.000,58,11129939,-795,0,1772183365,15121.985577499996,74.3351197200027,50648.757276719996 2026-02-27,09:09:27.000,58,11129956,-795,0,1772183366,15122.005786429996,74.32102146000398,50648.70836688 2026-02-27,09:09:28.000,58,11129985,-795,0,1772183367,15122.012522739991,74.37036536999949,50648.72932824 2026-02-27,09:09:29.000,58,11129912,-795,0,1772183368,15121.985577499996,74.34216885000205,50648.71535400001 2026-02-27,09:09:30.000,58,11129923,-795,0,1772183369,15122.005786429996,74.31397233000462,50648.73631536001 2026-02-27,09:09:31.000,58,11130076,-795,0,1772183370,15122.032731669991,74.20823537999968,50648.73631536001 2026-02-27,09:09:32.000,58,11129935,-795,0,1772183371,15122.086622149996,74.29282493999926,50648.792212320004 2026-02-27,09:09:33.000,58,11129901,-795,0,1772183372,15122.079885840001,74.26462842000183,50648.757276719996 2026-02-27,09:09:34.000,58,11129945,-795,0,1772183373,15122.046204289996,74.1870879900016,50648.76426384001 2026-02-27,09:09:35.000,58,11130015,-795,0,1772183374,15122.079885840001,74.20118625000032,50648.792212320004 2026-02-27,09:09:36.000,58,11129996,-795,0,1772183375,15122.120303700001,74.20823537999968,50648.89701912 2026-02-27,09:09:37.000,58,11129933,-795,0,1772183376,15122.079885840001,74.20823537999968,50648.83413504001 2026-02-27,09:09:38.000,58,11129939,-795,0,1772183377,15122.066413219996,74.1870879900016,50648.78522520001 2026-02-27,09:09:39.000,58,11129934,-795,0,1772183378,15122.066413219996,74.20118625000032,50648.77125096 2026-02-27,09:09:40.000,58,11129965,-755,0,1772183379,15122.073149529991,74.17298973000288,50648.6804184 2026-02-27,09:09:41.000,58,11129985,-795,0,1772183380,15122.167457869997,74.14479320999817,50648.65945704 2026-02-27,09:09:42.000,58,11129959,-795,0,1772183381,15122.180930490002,74.11659669000073,50648.70137976 2026-02-27,09:09:43.000,58,11129945,-795,0,1772183382,15122.174194179992,74.1518423400048,50648.65246992 2026-02-27,09:09:44.000,58,11129965,-795,0,1772183383,15122.174194179992,74.13774407999881,50648.63150856 2026-02-27,09:09:45.000,58,11129977,-795,0,1772183384,15122.207875729997,74.12364582000009,50648.70836688 2026-02-27,09:09:46.000,58,11129955,-795,0,1772183385,15122.221348350002,74.10954756000137,50648.6804184 2026-02-27,09:09:47.000,58,11129998,-795,0,1772183386,15122.275238829992,74.06725277999794,50648.73631536001 2026-02-27,09:09:48.000,58,11130021,-795,0,1772183387,15122.228084659997,74.02495800000179,50648.65945704 2026-02-27,09:09:49.000,58,11129895,-795,0,1772183388,15122.221348350002,74.0884001700033,50648.70137976 2026-02-27,09:09:50.000,58,11130036,-795,0,1772183389,15122.147248939997,74.01790887000243,50648.68740552001 2026-02-27,09:09:51.000,58,11130031,-795,0,1772183390,15122.160721560002,74.03200713000115,50648.694392640005 2026-02-27,09:09:52.000,58,11129945,-795,0,1772183391,15122.113567389992,74.06725277999794,50648.72234112 2026-02-27,09:09:53.000,58,11129913,-795,0,1772183392,15122.052940599991,74.02495800000179,50648.66644416001 2026-02-27,09:09:54.000,58,11129922,-795,0,1772183393,15121.95863226,74.00381061000371,50648.6804184 2026-02-27,09:09:55.000,58,11129988,-795,0,1772183394,15121.95863226,73.92627018000348,50648.63849568001 2026-02-27,09:09:56.000,58,11129965,-795,0,1772183395,15121.985577499996,73.99676148000435,50648.55465024 2026-02-27,09:09:57.000,58,11129995,-795,0,1772183396,15121.985577499996,73.93331931000284,50648.6804184 2026-02-27,09:09:58.000,58,11130034,-795,0,1772183397,15121.945159639996,73.93331931000284,50648.624521440004 2026-02-27,09:09:59.000,58,11129907,-795,0,1772183398,15121.924950709996,73.91922105000413,50648.65246992 2026-02-27,09:10:00.000,58,11129988,-795,0,1772183399,15121.91147808999,73.88397540000005,50648.694392640005 2026-02-27,09:10:01.000,58,11129909,-795,0,1772183400,15121.87106022999,73.88397540000005,50648.65945704 2026-02-27,09:10:02.000,58,11129984,-795,0,1772183401,15121.844114989995,73.8416806200039,50648.59657296001 2026-02-27,09:10:03.000,58,11129981,-795,0,1772183402,15121.79696082,73.89807365999877,50648.575611600005 2026-02-27,09:10:04.000,58,11129937,-795,0,1772183403,15121.79022450999,73.92627018000348,50648.645482800006 2026-02-27,09:10:05.000,58,11129923,-795,0,1772183404,15121.79696082,73.86282801000198,50648.56163736 2026-02-27,09:10:06.000,58,11129905,-795,0,1772183405,15121.783488199995,73.83463149000454,50648.63150856 2026-02-27,09:10:07.000,58,11130076,-795,0,1772183406,15121.70938878999,73.8769262700007,50648.645482800006 2026-02-27,09:10:08.000,58,11129991,-795,0,1772183407,15121.722861409995,73.83463149000454,50648.67343128 2026-02-27,09:10:09.000,58,11129928,-795,0,1772183408,15121.743070339995,73.86282801000198,50648.63150856 2026-02-27,09:10:10.000,58,11130015,-635,0,1772183409,15121.763279269995,73.89102452999941,50648.645482800006 2026-02-27,09:10:11.000,58,11129891,-795,0,1772183410,15121.7161251,73.86282801000198,50648.694392640005 2026-02-27,09:10:12.000,58,11130042,-795,0,1772183411,15121.74980664999,73.85577888000262,50648.63150856 2026-02-27,09:10:13.000,58,11130050,-795,0,1772183412,15121.75654296,73.85577888000262,50648.56862448001 2026-02-27,09:10:14.000,58,11129953,-795,0,1772183413,15121.74980664999,73.79233671000111,50648.6804184 2026-02-27,09:10:15.000,58,11129934,-795,0,1772183414,15121.722861409995,73.84872975000326,50648.56862448001 2026-02-27,09:10:16.000,58,11129965,-795,0,1772183415,15121.74980664999,73.79938584000047,50648.757276719996 2026-02-27,09:10:17.000,58,11129965,-795,0,1772183416,15121.722861409995,73.80643496999983,50648.79919944 2026-02-27,09:10:18.000,58,11130017,-795,0,1772183417,15121.743070339995,73.83463149000454,50648.60356008 2026-02-27,09:10:19.000,58,11129948,-795,0,1772183418,15121.74980664999,73.82053322999855,50648.65246992 2026-02-27,09:10:20.000,58,11129997,-795,0,1772183419,15121.77675189,73.86282801000198,50648.575611600005 2026-02-27,09:10:21.000,58,11129968,-795,0,1772183420,15121.77001557999,73.80643496999983,50648.63150856 2026-02-27,09:10:22.000,58,11130007,-795,0,1772183421,15121.81043343999,73.85577888000262,50648.55465024 2026-02-27,09:10:23.000,58,11129982,-795,0,1772183422,15121.81716975,73.86282801000198,50648.6105472 2026-02-27,09:10:24.000,58,11130029,-795,0,1772183423,15121.85758761,73.89807365999877,50648.589585839996 2026-02-27,09:10:25.000,58,11129946,-795,0,1772183424,15121.83064236999,73.91922105000413,50648.49176616 2026-02-27,09:10:26.000,58,11129979,-795,0,1772183425,15121.91147808999,73.96856495999964,50648.55465024 2026-02-27,09:10:27.000,58,11129969,-795,0,1772183426,15121.924950709996,74.0390562600005,50648.65945704 2026-02-27,09:10:28.000,58,11129971,-795,0,1772183427,15121.992313809991,73.99676148000435,50648.645482800006 2026-02-27,09:10:29.000,58,11130016,-795,0,1772183428,15122.039467980001,74.03200713000115,50648.65246992 2026-02-27,09:10:30.000,58,11129924,-795,0,1772183429,15121.97884119,74.12364582000009,50648.60356008 2026-02-27,09:10:31.000,58,11129962,-795,0,1772183430,15122.032731669991,74.01085974000307,50648.58259872 2026-02-27,09:10:32.000,58,11129924,-795,0,1772183431,15122.046204289996,74.03200713000115,50648.575611600005 2026-02-27,09:10:33.000,58,11129916,-795,0,1772183432,15122.005786429996,74.03200713000115,50648.60356008 2026-02-27,09:10:34.000,58,11129929,-795,0,1772183433,15122.046204289996,74.02495800000179,50648.63849568001 2026-02-27,09:10:35.000,58,11129926,-795,0,1772183434,15122.039467980001,74.0390562600005,50648.58259872 2026-02-27,09:10:36.000,58,11129931,-795,0,1772183435,15121.97884119,74.06725277999794,50648.53368888 2026-02-27,09:10:37.000,58,11129869,-795,0,1772183436,15121.985577499996,74.07430191000458,50648.6105472 2026-02-27,09:10:38.000,58,11129957,-795,0,1772183437,15122.005786429996,74.06725277999794,50648.589585839996 2026-02-27,09:10:39.000,58,11129946,-795,0,1772183438,15121.924950709996,74.01085974000307,50648.70137976 2026-02-27,09:10:40.000,58,11129965,-795,0,1772183439,15121.85758761,74.05315451999923,50648.53368888 2026-02-27,09:10:41.000,58,11129920,-795,0,1772183440,15121.79022450999,74.00381061000371,50648.6105472 2026-02-27,09:10:42.000,58,11129966,-795,0,1772183441,15121.783488199995,73.98971234999772,50648.55465024 2026-02-27,09:10:43.000,58,11129931,-795,0,1772183442,15121.79022450999,73.95446670000092,50648.49176616 2026-02-27,09:10:44.000,58,11129987,-795,0,1772183443,15121.77675189,73.96151583000028,50648.46381768 2026-02-27,09:10:45.000,58,11130002,-715,0,1772183444,15121.79022450999,73.95446670000092,50648.49875328001 2026-02-27,09:10:46.000,58,11130041,-795,0,1772183445,15121.803697129995,73.93331931000284,50648.477791920006 2026-02-27,09:10:47.000,58,11130002,-795,0,1772183446,15121.803697129995,73.83463149000454,50648.477791920006 2026-02-27,09:10:48.000,58,11129948,-795,0,1772183447,15121.79022450999,73.84872975000326,50648.46381768 2026-02-27,09:10:49.000,58,11129961,-795,0,1772183448,15121.823906059995,73.89807365999877,50648.44285632 2026-02-27,09:10:50.000,58,11129950,-795,0,1772183449,15121.81043343999,73.93331931000284,50648.49176616 2026-02-27,09:10:51.000,58,11129870,-795,0,1772183450,15121.823906059995,73.86987714000134,50648.60356008 2026-02-27,09:10:52.000,58,11129907,-795,0,1772183451,15121.87779654,73.95446670000092,50648.51272752 2026-02-27,09:10:53.000,58,11129998,-795,0,1772183452,15121.924950709996,73.89807365999877,50648.58259872 2026-02-27,09:10:54.000,58,11129973,-795,0,1772183453,15121.884532849996,73.86987714000134,50648.65246992 2026-02-27,09:10:55.000,58,11129929,-795,0,1772183454,15121.945159639996,73.8275823599979,50648.54766312001 2026-02-27,09:10:56.000,58,11129942,-795,0,1772183455,15121.904741779996,73.76414019000367,50648.55465024 2026-02-27,09:10:57.000,58,11129918,-795,0,1772183456,15121.89800547,73.93331931000284,50648.63150856 2026-02-27,09:10:58.000,58,11129887,-795,0,1772183457,15121.931687019991,73.90512278999813,50648.58259872 2026-02-27,09:10:59.000,58,11129914,-795,0,1772183458,15121.904741779996,73.88397540000005,50648.575611600005 2026-02-27,09:11:00.000,58,11129920,-795,0,1772183459,15121.823906059995,73.81348409999919,50648.589585839996 2026-02-27,09:11:01.000,58,11129987,-755,0,1772183460,15121.83064236999,73.74299279999832,50648.624521440004 2026-02-27,09:11:02.000,58,11129988,-795,0,1772183461,15121.81043343999,73.7288945399996,50648.60356008 2026-02-27,09:11:03.000,58,11129855,-795,0,1772183462,15121.864323919996,73.77118932000303,50648.526701760005 2026-02-27,09:11:04.000,58,11129909,-795,0,1772183463,15121.91147808999,73.75709106000431,50648.56862448001 2026-02-27,09:11:05.000,58,11129930,-795,0,1772183464,15121.972104879991,73.79233671000111,50648.56862448001 2026-02-27,09:11:06.000,58,11129968,-795,0,1772183465,15121.924950709996,73.75004192999768,50648.48477904 2026-02-27,09:11:07.000,58,11129921,-795,0,1772183466,15121.924950709996,73.75004192999768,50648.47080480001 2026-02-27,09:11:08.000,58,11129892,-795,0,1772183467,15122.025995359996,73.77118932000303,50648.456830560004 2026-02-27,09:11:09.000,58,11129906,-795,0,1772183468,15122.025995359996,73.70069802000216,50648.48477904 2026-02-27,09:11:10.000,58,11129885,-795,0,1772183469,15121.99905012,73.70774715000152,50648.56862448001 2026-02-27,09:11:11.000,58,11129950,-795,0,1772183470,15122.066413219996,73.74299279999832,50648.49875328001 2026-02-27,09:11:12.000,58,11130008,-795,0,1772183471,15122.093358459992,73.71479628000088,50648.54766312001 2026-02-27,09:11:13.000,58,11129948,-795,0,1772183472,15122.113567389992,73.72184541000024,50648.42888208001 2026-02-27,09:11:14.000,58,11129927,-795,0,1772183473,15122.160721560002,73.68659976000345,50648.456830560004 2026-02-27,09:11:15.000,58,11129917,-795,0,1772183474,15122.221348350002,73.61610846000258,50648.41490784 2026-02-27,09:11:16.000,58,11129907,-795,0,1772183475,15122.248293589997,73.67955063000409,50648.5057404 2026-02-27,09:11:17.000,58,11129914,-755,0,1772183476,15122.329129309997,73.65135410999937,50648.477791920006 2026-02-27,09:11:18.000,58,11129903,-795,0,1772183477,15122.369547169998,73.57381367999915,50648.51272752 2026-02-27,09:11:19.000,58,11130016,-795,0,1772183478,15122.342601930002,73.58086280999851,50648.49875328001 2026-02-27,09:11:20.000,58,11129937,-635,0,1772183479,15122.396492409993,73.4821749900002,50648.44285632 2026-02-27,09:11:21.000,58,11130038,-795,0,1772183480,15122.376283479993,73.51742064000427,50648.44984344001 2026-02-27,09:11:22.000,58,11129952,-715,0,1772183481,15122.356074549993,73.531518900003,50648.49875328001 2026-02-27,09:11:23.000,58,11130032,-795,0,1772183482,15122.423437649988,73.51037151000492,50648.359010880005 2026-02-27,09:11:24.000,58,11129914,-795,0,1772183483,15122.443646579988,73.39758543000062,50648.477791920006 2026-02-27,09:11:25.000,58,11129933,-795,0,1772183484,15122.450382889998,73.35529065000446,50648.48477904 2026-02-27,09:11:26.000,58,11129981,-795,0,1772183485,15122.423437649988,73.32004500000039,50648.48477904 2026-02-27,09:11:27.000,58,11129986,-795,0,1772183486,15122.450382889998,73.24250457000016,50648.5057404 2026-02-27,09:11:28.000,58,11129920,-795,0,1772183487,15122.457119199993,73.20020979000401,50648.46381768 2026-02-27,09:11:29.000,58,11129873,-795,0,1772183488,15122.450382889998,73.25660282999888,50648.51272752 2026-02-27,09:11:30.000,58,11129949,-795,0,1772183489,15122.511009679998,73.15791501000058,50648.37997224001 2026-02-27,09:11:31.000,58,11130032,-795,0,1772183490,15122.423437649988,73.14381675000186,50648.37997224001 2026-02-27,09:11:32.000,58,11129976,-795,0,1772183491,15122.450382889998,73.21430805000273,50648.37997224001 2026-02-27,09:11:33.000,58,11129945,-795,0,1772183492,15122.436910269993,73.17906239999866,50648.42888208001 2026-02-27,09:11:34.000,58,11129935,-795,0,1772183493,15122.477328129993,73.17906239999866,50648.5057404 2026-02-27,09:11:35.000,58,11129853,-795,0,1772183494,15122.497537059993,73.15791501000058,50648.51272752 2026-02-27,09:11:36.000,58,11129903,-795,0,1772183495,15122.511009679998,73.18611152999802,50648.44984344001 2026-02-27,09:11:37.000,58,11129984,-795,0,1772183496,15122.524482299988,73.17906239999866,50648.456830560004 2026-02-27,09:11:38.000,58,11129982,-795,0,1772183497,15122.504273369988,73.15086588000122,50648.407920720005 2026-02-27,09:11:39.000,58,11129901,-795,0,1772183498,15122.463855509988,73.15791501000058,50648.49875328001 2026-02-27,09:11:40.000,58,11129959,-795,0,1772183499,15122.450382889998,73.15086588000122,50648.44984344001 2026-02-27,09:11:41.000,58,11129956,-795,0,1772183500,15122.490800749998,73.1720132699993,50648.42888208001 2026-02-27,09:11:42.000,58,11130051,-795,0,1772183501,15122.457119199993,73.19316066000465,50648.407920720005 2026-02-27,09:11:43.000,58,11129927,-795,0,1772183502,15122.517745989993,73.15791501000058,50648.49875328001 2026-02-27,09:11:44.000,58,11129931,-795,0,1772183503,15122.490800749998,73.15791501000058,50648.456830560004 2026-02-27,09:11:45.000,58,11129993,-795,0,1772183504,15122.531218609998,73.15086588000122,50648.4358692 2026-02-27,09:11:46.000,58,11129923,-795,0,1772183505,15122.537954919993,73.12266936000378,50648.38695936 2026-02-27,09:11:47.000,58,11129937,-795,0,1772183506,15122.551427539998,73.19316066000465,50648.421894959996 2026-02-27,09:11:48.000,58,11129953,-795,0,1772183507,15122.524482299988,73.1720132699993,50648.421894959996 2026-02-27,09:11:49.000,58,11129992,-795,0,1772183508,15122.571636469998,73.21430805000273,50648.4358692 2026-02-27,09:11:50.000,58,11129989,-795,0,1772183509,15122.551427539998,73.20725892000337,50648.44285632 2026-02-27,09:11:51.000,58,11130015,-795,0,1772183510,15122.558163849993,73.18611152999802,50648.42888208001 2026-02-27,09:11:52.000,58,11130071,-755,0,1772183511,15122.585109089989,73.20725892000337,50648.4358692 2026-02-27,09:11:53.000,58,11129933,-795,0,1772183512,15122.585109089989,73.24250457000016,50648.48477904 2026-02-27,09:11:54.000,58,11129986,-795,0,1772183513,15122.578372779994,73.2847993500036,50648.477791920006 2026-02-27,09:11:55.000,58,11129894,-795,0,1772183514,15122.618790639994,73.35529065000446,50648.365998 2026-02-27,09:11:56.000,58,11129951,-795,0,1772183515,15122.632263259999,73.34824151999783,50648.38695936 2026-02-27,09:11:57.000,58,11130022,-795,0,1772183516,15122.638999569994,73.30594674000167,50648.365998 2026-02-27,09:11:58.000,58,11130030,-795,0,1772183517,15122.652472189999,73.27775022000424,50648.44285632 2026-02-27,09:11:59.000,58,11129980,-795,0,1772183518,15122.713098979999,73.32004500000039,50648.5057404 2026-02-27,09:12:00.000,58,11130025,-795,0,1772183519,15122.692890049999,73.35529065000446,50648.37298512 2026-02-27,09:12:01.000,58,11129954,-795,0,1772183520,15122.665944809989,73.43283108000469,50648.42888208001 2026-02-27,09:12:02.000,58,11130014,-795,0,1772183521,15122.72657159999,73.45397847000277,50648.421894959996 2026-02-27,09:12:03.000,58,11129944,-795,0,1772183522,15122.740044219994,73.43988021000405,50648.21926848 2026-02-27,09:12:04.000,58,11129933,-795,0,1772183523,15122.740044219994,73.44692934000341,50648.40093360001 2026-02-27,09:12:05.000,58,11129996,-795,0,1772183524,15122.72657159999,73.4821749900002,50648.34503664 2026-02-27,09:12:06.000,58,11129976,-795,0,1772183525,15122.77372577,73.50332237999828,50648.37298512 2026-02-27,09:12:07.000,58,11129996,-795,0,1772183526,15122.760253149994,73.46807673000148,50648.2961268 2026-02-27,09:12:08.000,58,11129985,-795,0,1772183527,15122.77372577,73.45397847000277,50648.359010880005 2026-02-27,09:12:09.000,58,11129974,-755,0,1772183528,15122.800671009994,73.50332237999828,50648.32407528 2026-02-27,09:12:10.000,58,11130006,-795,0,1772183529,15122.780462079994,73.51742064000427,50648.41490784 2026-02-27,09:12:11.000,58,11129940,-795,0,1772183530,15122.76698945999,73.55266629000107,50648.40093360001 2026-02-27,09:12:12.000,58,11129946,-795,0,1772183531,15122.800671009994,73.52446977000363,50648.421894959996 2026-02-27,09:12:13.000,58,11129915,-795,0,1772183532,15122.85456149,73.54561716000171,50648.456830560004 2026-02-27,09:12:14.000,58,11129988,-795,0,1772183533,15122.80740731999,73.49627324999892,50648.407920720005 2026-02-27,09:12:15.000,58,11129947,-795,0,1772183534,15122.87477042,73.52446977000363,50648.44285632 2026-02-27,09:12:16.000,58,11129926,-795,0,1772183535,15122.942133519995,73.52446977000363,50648.46381768 2026-02-27,09:12:17.000,58,11129988,-795,0,1772183536,15122.996024,73.54561716000171,50648.35202376001 2026-02-27,09:12:18.000,58,11130033,-795,0,1772183537,15123.07012340999,73.531518900003,50648.51971464001 2026-02-27,09:12:19.000,58,11129915,-795,0,1772183538,15123.063387099995,73.55266629000107,50648.47080480001 2026-02-27,09:12:20.000,58,11129919,-795,0,1772183539,15123.002760309995,73.55266629000107,50648.44285632 2026-02-27,09:12:21.000,58,11129877,-795,0,1772183540,15123.01623293,73.58086280999851,50648.4358692 2026-02-27,09:12:22.000,58,11129925,-795,0,1772183541,15123.124013889996,73.62315759000194,50648.53368888 2026-02-27,09:12:23.000,58,11130060,-795,0,1772183542,15123.103804959996,73.58086280999851,50648.54766312001 2026-02-27,09:12:24.000,58,11129991,-795,0,1772183543,15123.11054126999,73.60201020000386,50648.51272752 2026-02-27,09:12:25.000,58,11130027,-795,0,1772183544,15123.124013889996,73.66545236999809,50648.53368888 2026-02-27,09:12:26.000,58,11130003,-795,0,1772183545,15123.07012340999,73.63725585000066,50648.477791920006 2026-02-27,09:12:27.000,58,11129924,-795,0,1772183546,15123.124013889996,73.7288945399996,50648.44285632 2026-02-27,09:12:28.000,58,11129859,-795,0,1772183547,15123.11727758,73.70774715000152,50648.53368888 2026-02-27,09:12:29.000,58,11129933,-795,0,1772183548,15123.13748651,73.71479628000088,50648.55465024 2026-02-27,09:12:30.000,58,11129889,-795,0,1772183549,15123.204849609996,73.73594366999896,50648.53368888 2026-02-27,09:12:31.000,58,11129950,-795,0,1772183550,15123.13748651,73.70774715000152,50648.49875328001 2026-02-27,09:12:32.000,58,11129948,-795,0,1772183551,15123.238531160001,73.72184541000024,50648.51272752 2026-02-27,09:12:33.000,58,11129787,-795,0,1772183552,15123.265476399996,73.77823845000239,50648.54766312001 2026-02-27,09:12:34.000,58,11129924,-795,0,1772183553,15123.366521049997,73.79233671000111,50648.54766312001 2026-02-27,09:12:35.000,58,11129914,-795,0,1772183554,15123.339575810001,73.78528758000175,50648.526701760005 2026-02-27,09:12:36.000,58,11129923,-795,0,1772183555,15123.359784740001,73.82053322999855,50648.53368888 2026-02-27,09:12:37.000,58,11129949,-795,0,1772183556,15123.319366880001,73.85577888000262,50648.49176616 2026-02-27,09:12:38.000,58,11129944,-795,0,1772183557,15123.373257359992,73.79938584000047,50648.51971464001 2026-02-27,09:12:39.000,58,11129920,-795,0,1772183558,15123.413675219992,73.82053322999855,50648.540676 2026-02-27,09:12:40.000,58,11129939,-795,0,1772183559,15123.447356769997,73.80643496999983,50648.56163736 2026-02-27,09:12:41.000,58,11130029,-795,0,1772183560,15123.487774629997,73.84872975000326,50648.55465024 2026-02-27,09:12:42.000,58,11129965,-795,0,1772183561,15123.528192489997,73.89807365999877,50648.526701760005 2026-02-27,09:12:43.000,58,11130020,-795,0,1772183562,15123.528192489997,73.88397540000005,50648.51272752 2026-02-27,09:12:44.000,58,11129870,-715,0,1772183563,15123.555137729993,73.92627018000348,50648.56862448001 2026-02-27,09:12:45.000,58,11129970,-795,0,1772183564,15123.548401419997,73.89807365999877,50648.56862448001 2026-02-27,09:12:46.000,58,11129892,-795,0,1772183565,15123.555137729993,73.89807365999877,50648.51971464001 2026-02-27,09:12:47.000,58,11129904,-795,0,1772183566,15123.541665110002,73.91217192000477,50648.477791920006 2026-02-27,09:12:48.000,58,11129911,-795,0,1772183567,15123.561874040002,73.8275823599979,50648.47080480001 2026-02-27,09:12:49.000,58,11129967,-795,0,1772183568,15123.561874040002,73.8416806200039,50648.540676 2026-02-27,09:12:50.000,58,11129941,-795,0,1772183569,15123.534928799992,73.86282801000198,50648.44984344001 2026-02-27,09:12:51.000,58,11129926,-795,0,1772183570,15123.534928799992,73.86282801000198,50648.48477904 2026-02-27,09:12:52.000,58,11129926,-795,0,1772183571,15123.595555589993,73.89102452999941,50648.49176616 2026-02-27,09:12:53.000,58,11129955,-795,0,1772183572,15123.635973449993,73.80643496999983,50648.48477904 2026-02-27,09:12:54.000,58,11129979,-795,0,1772183573,15123.629237139998,73.79938584000047,50648.456830560004 2026-02-27,09:12:55.000,58,11129895,-795,0,1772183574,15123.595555589993,73.84872975000326,50648.4358692 2026-02-27,09:12:56.000,58,11129984,-795,0,1772183575,15123.656182379993,73.83463149000454,50648.421894959996 2026-02-27,09:12:57.000,58,11129956,-795,0,1772183576,15123.689863929998,73.78528758000175,50648.540676 2026-02-27,09:12:58.000,58,11129932,-795,0,1772183577,15123.703336549988,73.78528758000175,50648.49176616 2026-02-27,09:12:59.000,58,11129909,-795,0,1772183578,15123.757227029993,73.75004192999768,50648.526701760005 2026-02-27,09:13:00.000,58,11129941,-795,0,1772183579,15123.696600239993,73.77118932000303,50648.624521440004 2026-02-27,09:13:01.000,58,11129969,-795,0,1772183580,15123.790908579998,73.78528758000175,50648.56862448001 2026-02-27,09:13:02.000,58,11130016,-795,0,1772183581,15123.763963339989,73.76414019000367,50648.60356008 2026-02-27,09:13:03.000,58,11130039,-795,0,1772183582,15123.851535369999,73.77823845000239,50648.60356008 2026-02-27,09:13:04.000,58,11129932,-795,0,1772183583,15123.831326439999,73.76414019000367,50648.67343128 2026-02-27,09:13:05.000,58,11129950,-795,0,1772183584,15123.824590129989,73.7288945399996,50648.65945704 2026-02-27,09:13:06.000,58,11130040,-795,0,1772183585,15123.838062749994,73.78528758000175,50648.63849568001 2026-02-27,09:13:07.000,58,11129990,-795,0,1772183586,15123.90542584999,73.74299279999832,50648.60356008 2026-02-27,09:13:08.000,58,11129924,-795,0,1772183587,15123.912162159999,73.76414019000367,50648.575611600005 2026-02-27,09:13:09.000,58,11129937,-795,0,1772183588,15123.92563477999,73.71479628000088,50648.56862448001 2026-02-27,09:13:10.000,58,11129887,-795,0,1772183589,15123.939107399994,73.67955063000409,50648.58259872 2026-02-27,09:13:11.000,58,11129897,-795,0,1772183590,15123.94584370999,73.65840323999873,50648.49176616 2026-02-27,09:13:12.000,58,11130026,-795,0,1772183591,15123.972788949999,73.71479628000088,50648.55465024 2026-02-27,09:13:13.000,58,11129942,-795,0,1772183592,15124.040152049995,73.5949610700045,50648.526701760005 2026-02-27,09:13:14.000,58,11129984,-795,0,1772183593,15124.01320681,73.58791193999787,50648.48477904 2026-02-27,09:13:15.000,58,11129961,-795,0,1772183594,15124.05362467,73.57381367999915,50648.61753432001 2026-02-27,09:13:16.000,58,11129934,-795,0,1772183595,15124.03341574,73.62315759000194,50648.56862448001 2026-02-27,09:13:17.000,58,11129918,-795,0,1772183596,15124.08730621999,73.46807673000148,50648.5057404 2026-02-27,09:13:18.000,58,11129969,-795,0,1772183597,15124.080569909995,73.51037151000492,50648.65246992 2026-02-27,09:13:19.000,58,11129968,-795,0,1772183598,15124.05362467,73.44692934000341,50648.56862448001 2026-02-27,09:13:20.000,58,11129894,-795,0,1772183599,15124.04688835999,73.50332237999828,50648.48477904 2026-02-27,09:13:21.000,58,11129955,-795,0,1772183600,15124.04688835999,73.50332237999828,50648.61753432001 2026-02-27,09:13:22.000,58,11130018,-795,0,1772183601,15124.09404253,73.49627324999892,50648.540676 2026-02-27,09:13:23.000,58,11130014,-795,0,1772183602,15124.16814193999,73.46807673000148,50648.54766312001 2026-02-27,09:13:24.000,58,11129895,-795,0,1772183603,15124.14793300999,73.43988021000405,50648.61753432001 2026-02-27,09:13:25.000,58,11129853,-795,0,1772183604,15124.17487825,73.43988021000405,50648.694392640005 2026-02-27,09:13:26.000,58,11129963,-795,0,1772183605,15124.17487825,73.39758543000062,50648.55465024 2026-02-27,09:13:27.000,58,11129958,-795,0,1772183606,15124.181614559995,73.37643804000254,50648.63849568001 2026-02-27,09:13:28.000,58,11129859,-795,0,1772183607,15124.19508718,73.34119238999847,50648.70137976 2026-02-27,09:13:29.000,58,11129994,-795,0,1772183608,15124.10751514999,73.41168368999934,50648.65945704 2026-02-27,09:13:30.000,58,11129899,-795,0,1772183609,15124.12772407999,73.32004500000039,50648.6105472 2026-02-27,09:13:31.000,58,11129820,-795,0,1772183610,15124.19508718,73.24250457000016,50648.56862448001 2026-02-27,09:13:32.000,58,11129996,-795,0,1772183611,15124.12772407999,73.30594674000167,50648.58259872 2026-02-27,09:13:33.000,58,11130031,-795,0,1772183612,15124.100778839995,73.37643804000254,50648.63150856 2026-02-27,09:13:34.000,58,11129980,-795,0,1772183613,15124.181614559995,73.27775022000424,50648.6105472 2026-02-27,09:13:35.000,58,11129836,-795,0,1772183614,15124.17487825,73.27775022000424,50648.645482800006 2026-02-27,09:13:36.000,58,11130021,-795,0,1772183615,15124.15466932,73.32004500000039,50648.65246992 2026-02-27,09:13:37.000,58,11129882,-795,0,1772183616,15124.18835086999,73.29184848000295,50648.65945704 2026-02-27,09:13:38.000,58,11129862,-795,0,1772183617,15124.22876872999,73.31299587000103,50648.73631536001 2026-02-27,09:13:39.000,58,11130017,-795,0,1772183618,15124.22876872999,73.26365195999824,50648.77823808 2026-02-27,09:13:40.000,58,11129917,-795,0,1772183619,15124.19508718,73.25660282999888,50648.65246992 2026-02-27,09:13:41.000,58,11130029,-795,0,1772183620,15124.24897765999,73.26365195999824,50648.76426384001 2026-02-27,09:13:42.000,58,11129908,-795,0,1772183621,15124.21529611,73.22840631000145,50648.77823808 2026-02-27,09:13:43.000,58,11129983,-795,0,1772183622,15124.2759229,73.24955369999952,50648.694392640005 2026-02-27,09:13:44.000,58,11129976,-795,0,1772183623,15124.2759229,73.24955369999952,50648.72234112 2026-02-27,09:13:45.000,58,11129960,-795,0,1772183624,15124.262450279995,73.22135718000209,50648.68740552001 2026-02-27,09:13:46.000,58,11129960,-795,0,1772183625,15124.323077069996,73.22840631000145,50648.79919944 2026-02-27,09:13:47.000,58,11129959,-795,0,1772183626,15124.32981337999,73.18611152999802,50648.68740552001 2026-02-27,09:13:48.000,58,11129896,-795,0,1772183627,15124.30960444999,73.11562023000442,50648.72932824 2026-02-27,09:13:49.000,58,11129925,-795,0,1772183628,15124.262450279995,73.10152196999843,50648.60356008 2026-02-27,09:13:50.000,58,11129941,-795,0,1772183629,15124.31634076,73.05922719000228,50648.694392640005 2026-02-27,09:13:51.000,58,11129960,-795,0,1772183630,15124.33654969,72.96758850000333,50648.694392640005 2026-02-27,09:13:52.000,58,11129929,-795,0,1772183631,15124.33654969,72.94644110999798,50648.77823808 2026-02-27,09:13:53.000,58,11129965,-795,0,1772183632,15124.363494929996,72.93939197999862,50648.792212320004 2026-02-27,09:13:54.000,58,11130063,-795,0,1772183633,15124.390440169991,72.86890067999775,50648.6804184 2026-02-27,09:13:55.000,58,11129904,-795,0,1772183634,15124.437594340001,72.91824459000054,50648.70836688 2026-02-27,09:13:56.000,58,11130007,-795,0,1772183635,15124.410649099991,72.9252937199999,50648.70836688 2026-02-27,09:13:57.000,58,11129969,-795,0,1772183636,15124.403912789996,72.95349024000461,50648.63150856 2026-02-27,09:13:58.000,58,11129947,-795,0,1772183637,15124.437594340001,72.93939197999862,50648.77125096 2026-02-27,09:13:59.000,58,11129942,-795,0,1772183638,15124.451066959991,72.96053937000397,50648.72932824 2026-02-27,09:14:00.000,58,11130066,-795,0,1772183639,15124.424121719996,72.93939197999862,50648.84112216 2026-02-27,09:14:01.000,58,11129894,-795,0,1772183640,15124.437594340001,72.95349024000461,50648.83413504001 2026-02-27,09:14:02.000,58,11129969,-795,0,1772183641,15124.451066959991,72.95349024000461,50648.72234112 2026-02-27,09:14:03.000,58,11130011,-795,0,1772183642,15124.37696755,72.88299894000374,50648.84810928 2026-02-27,09:14:04.000,58,11129980,-795,0,1772183643,15124.430858029991,72.94644110999798,50648.86907064 2026-02-27,09:14:05.000,58,11129959,-795,0,1772183644,15124.424121719996,72.85480241999903,50648.90400624001 2026-02-27,09:14:06.000,58,11129993,-795,0,1772183645,15124.410649099991,72.8900480700031,50648.8201608 2026-02-27,09:14:07.000,58,11129970,-795,0,1772183646,15124.35002230999,72.89709720000246,50648.862083520005 2026-02-27,09:14:08.000,58,11129920,-795,0,1772183647,15124.383703859996,72.89709720000246,50648.84112216 2026-02-27,09:14:09.000,58,11129951,-795,0,1772183648,15124.35002230999,72.95349024000461,50648.890032 2026-02-27,09:14:10.000,58,11129937,-795,0,1772183649,15124.35002230999,72.9252937199999,50648.96689032 2026-02-27,09:14:11.000,58,11129983,-795,0,1772183650,15124.31634076,72.96053937000397,50648.94592896 2026-02-27,09:14:12.000,58,11129958,-795,0,1772183651,15124.2759229,72.91824459000054,50649.00881304 2026-02-27,09:14:13.000,58,11130025,-795,0,1772183652,15124.201823489995,72.97463763000269,50648.890032 2026-02-27,09:14:14.000,58,11129965,-795,0,1772183653,15124.26918658999,73.00283415000013,50648.88304488001 2026-02-27,09:14:15.000,58,11129990,-795,0,1772183654,15124.23550504,73.00988327999949,50648.87605776 2026-02-27,09:14:16.000,58,11129938,-795,0,1772183655,15124.242241349995,73.01693240999884,50649.00182592001 2026-02-27,09:14:17.000,58,11129997,-755,0,1772183656,15124.222032419995,73.0239815399982,50649.01580016 2026-02-27,09:14:18.000,58,11129995,-795,0,1772183657,15124.17487825,73.0239815399982,50649.03676152 2026-02-27,09:14:19.000,58,11129957,-795,0,1772183658,15124.17487825,73.073325450001,50648.97387744001 2026-02-27,09:14:20.000,58,11129998,-795,0,1772183659,15124.141196699995,73.08037458000035,50649.01580016 2026-02-27,09:14:21.000,58,11129997,-795,0,1772183660,15124.120987769995,73.14381675000186,50649.00182592001 2026-02-27,09:14:22.000,58,11129936,-795,0,1772183661,15124.080569909995,73.20020979000401,50649.00881304 2026-02-27,09:14:23.000,58,11129991,-795,0,1772183662,15124.11425146,73.25660282999888,50648.97387744001 2026-02-27,09:14:24.000,58,11129869,-795,0,1772183663,15124.141196699995,73.27775022000424,50649.00182592001 2026-02-27,09:14:25.000,58,11129934,-795,0,1772183664,15124.120987769995,73.26365195999824,50649.02278728001 2026-02-27,09:14:26.000,58,11130054,-795,0,1772183665,15124.15466932,73.33414325999911,50649.029774400005 2026-02-27,09:14:27.000,58,11129871,-795,0,1772183666,15124.14793300999,73.30594674000167,50649.02278728001 2026-02-27,09:14:28.000,58,11129969,-795,0,1772183667,15124.181614559995,73.41168368999934,50649.04374864 2026-02-27,09:14:29.000,58,11129954,-795,0,1772183668,15124.222032419995,73.3834871700019,50649.04374864 2026-02-27,09:14:30.000,58,11129996,-795,0,1772183669,15124.15466932,73.42578194999805,50648.959903200004 2026-02-27,09:14:31.000,58,11129906,-795,0,1772183670,15124.201823489995,73.45397847000277,50649.00881304 2026-02-27,09:14:32.000,58,11129915,-795,0,1772183671,15124.21529611,73.43283108000469,50649.00182592001 2026-02-27,09:14:33.000,58,11130014,-795,0,1772183672,15124.262450279995,73.45397847000277,50649.00182592001 2026-02-27,09:14:34.000,58,11129950,-795,0,1772183673,15124.2759229,73.44692934000341,50649.04374864 2026-02-27,09:14:35.000,58,11130003,-795,0,1772183674,15124.21529611,73.4187328199987,50648.9948388 2026-02-27,09:14:36.000,58,11129999,-795,0,1772183675,15124.302868139996,73.4187328199987,50648.98785168 2026-02-27,09:14:37.000,58,11129981,-755,0,1772183676,15124.29613183,73.40463455999998,50648.98785168 2026-02-27,09:14:38.000,58,11129946,-795,0,1772183677,15124.35002230999,73.43283108000469,50648.9948388 2026-02-27,09:14:39.000,58,11129953,-795,0,1772183678,15124.343285999996,73.41168368999934,50649.05772288 2026-02-27,09:14:40.000,58,11130004,-795,0,1772183679,15124.35002230999,73.43988021000405,50648.95291608001 2026-02-27,09:14:41.000,58,11129823,-795,0,1772183680,15124.370231239991,73.4187328199987,50649.029774400005 2026-02-27,09:14:42.000,58,11129931,-795,0,1772183681,15124.41738541,73.4187328199987,50648.9948388 2026-02-27,09:14:43.000,58,11129909,-795,0,1772183682,15124.444330649996,73.40463455999998,50649.00881304 2026-02-27,09:14:44.000,58,11129955,-795,0,1772183683,15124.498221130001,73.36938891000318,50649.01580016 2026-02-27,09:14:45.000,58,11129961,-795,0,1772183684,15124.579056850002,73.32004500000039,50649.02278728001 2026-02-27,09:14:46.000,58,11129968,-795,0,1772183685,15124.626211019997,73.31299587000103,50648.96689032 2026-02-27,09:14:47.000,58,11130041,-795,0,1772183686,15124.619474710002,73.27775022000424,50648.959903200004 2026-02-27,09:14:48.000,58,11129930,-795,0,1772183687,15124.707046739997,73.34824151999783,50648.96689032 2026-02-27,09:14:49.000,58,11129924,-795,0,1772183688,15124.720519360002,73.20725892000337,50649.00182592001 2026-02-27,09:14:50.000,58,11130039,-795,0,1772183689,15124.747464599997,73.21430805000273,50649.01580016 2026-02-27,09:14:51.000,58,11129946,-795,0,1772183690,15124.747464599997,73.17906239999866,50648.94592896 2026-02-27,09:14:52.000,58,11129968,-795,0,1772183691,15124.733991979992,73.15086588000122,50648.910993360005 2026-02-27,09:14:53.000,58,11129979,-795,0,1772183692,15124.828300319998,73.0380798000042,50648.980864560006 2026-02-27,09:14:54.000,58,11129927,-795,0,1772183693,15124.794618769993,73.05217806000292,50648.959903200004 2026-02-27,09:14:55.000,58,11129887,-795,0,1772183694,15124.787882459997,73.0380798000042,50648.82714792 2026-02-27,09:14:56.000,58,11129888,-795,0,1772183695,15124.861981869988,72.95349024000461,50649.05073576001 2026-02-27,09:14:57.000,58,11129904,-795,0,1772183696,15124.781146150002,72.8900480700031,50648.93195472001 2026-02-27,09:14:58.000,58,11129987,-795,0,1772183697,15124.760937220002,72.81250764000288,50648.83413504001 2026-02-27,09:14:59.000,58,11129954,-715,0,1772183698,15124.727255669997,72.81955677000224,50648.93195472001 2026-02-27,09:15:00.000,58,11130004,-795,0,1772183699,15124.747464599997,72.7772619899988,50648.890032 2026-02-27,09:15:01.000,58,11129915,-795,0,1772183700,15124.774409839993,72.81250764000288,50648.86907064 2026-02-27,09:15:02.000,58,11129942,-795,0,1772183701,15124.727255669997,72.72791808000329,50648.924967599996 2026-02-27,09:15:03.000,58,11130070,-795,0,1772183702,15124.774409839993,72.75611460000073,50648.924967599996 2026-02-27,09:15:04.000,58,11130037,-795,0,1772183703,15124.740728290002,72.75611460000073,50648.97387744001 2026-02-27,09:15:05.000,58,11129953,-795,0,1772183704,15124.700310430002,72.72791808000329,50649.01580016 2026-02-27,09:15:06.000,58,11129928,-795,0,1772183705,15124.733991979992,72.74906547000137,50648.94592896 2026-02-27,09:15:07.000,58,11129960,-795,0,1772183706,15124.666628879997,72.69972155999858,50648.97387744001 2026-02-27,09:15:08.000,58,11129901,-795,0,1772183707,15124.680101500002,72.69267242999922,50649.03676152 2026-02-27,09:15:09.000,58,11129958,-795,0,1772183708,15124.680101500002,72.68562329999986,50648.93894184 2026-02-27,09:15:10.000,58,11129977,-795,0,1772183709,15124.572320539992,72.6785741700005,50648.890032 2026-02-27,09:15:11.000,58,11129919,-795,0,1772183710,15124.592529469992,72.69267242999922,50648.959903200004 2026-02-27,09:15:12.000,58,11129963,-795,0,1772183711,15124.606002089997,72.71381982000457,50648.87605776 2026-02-27,09:15:13.000,58,11129876,-795,0,1772183712,15124.599265780002,72.72086895000393,50648.91798048 2026-02-27,09:15:14.000,58,11129952,-795,0,1772183713,15124.579056850002,72.72791808000329,50648.80618656001 2026-02-27,09:15:15.000,58,11129929,-795,0,1772183714,15124.619474710002,72.71381982000457,50648.87605776 2026-02-27,09:15:16.000,58,11129953,-795,0,1772183715,15124.653156259992,72.76316373000009,50648.97387744001 2026-02-27,09:15:17.000,58,11129906,-795,0,1772183716,15124.659892570002,72.87594981000439,50648.94592896 2026-02-27,09:15:18.000,58,11130022,-795,0,1772183717,15124.686837809997,72.81955677000224,50648.959903200004 2026-02-27,09:15:19.000,58,11130016,-795,0,1772183718,15124.713783049992,72.94644110999798,50648.97387744001 2026-02-27,09:15:20.000,58,11129858,-795,0,1772183719,15124.686837809997,72.89709720000246,50648.94592896 2026-02-27,09:15:21.000,58,11129854,-795,0,1772183720,15124.680101500002,72.95349024000461,50649.00881304 2026-02-27,09:15:22.000,58,11129896,-755,0,1772183721,15124.767673529997,72.98873589000141,50648.980864560006 2026-02-27,09:15:23.000,58,11129976,-795,0,1772183722,15124.740728290002,72.98168676000205,50648.959903200004 2026-02-27,09:15:24.000,58,11129897,-795,0,1772183723,15124.787882459997,73.073325450001,50649.00881304 2026-02-27,09:15:25.000,58,11130001,-795,0,1772183724,15124.801355080002,73.0380798000042,50649.05772288 2026-02-27,09:15:26.000,58,11129945,-795,0,1772183725,15124.821564010002,73.1720132699993,50649.07169712001 2026-02-27,09:15:27.000,58,11129957,-795,0,1772183726,15124.841772940003,73.21430805000273,50648.98785168 2026-02-27,09:15:28.000,58,11129919,-795,0,1772183727,15124.781146150002,73.19316066000465,50648.980864560006 2026-02-27,09:15:29.000,58,11129995,-795,0,1772183728,15124.781146150002,73.24955369999952,50648.97387744001 2026-02-27,09:15:30.000,58,11130027,-795,0,1772183729,15124.774409839993,73.27070109000488,50648.980864560006 2026-02-27,09:15:31.000,58,11129870,-795,0,1772183730,15124.733991979992,73.34119238999847,50648.93894184 2026-02-27,09:15:32.000,58,11129993,-795,0,1772183731,15124.760937220002,73.32004500000039,50648.959903200004 2026-02-27,09:15:33.000,58,11129977,-795,0,1772183732,15124.693574119992,73.36233978000382,50649.04374864 2026-02-27,09:15:34.000,58,11129997,-635,0,1772183733,15124.700310430002,73.39758543000062,50648.94592896 2026-02-27,09:15:35.000,58,11129974,-795,0,1772183734,15124.740728290002,73.45397847000277,50648.87605776 2026-02-27,09:15:36.000,58,11129978,-795,0,1772183735,15124.760937220002,73.47512586000084,50648.959903200004 2026-02-27,09:15:37.000,58,11129989,-795,0,1772183736,15124.740728290002,73.4187328199987,50648.93195472001 2026-02-27,09:15:38.000,58,11130084,-795,0,1772183737,15124.787882459997,73.51037151000492,50648.980864560006 2026-02-27,09:15:39.000,58,11129950,-795,0,1772183738,15124.828300319998,73.42578194999805,50648.97387744001 2026-02-27,09:15:40.000,58,11129992,-795,0,1772183739,15124.821564010002,73.48922411999956,50648.89701912 2026-02-27,09:15:41.000,58,11129995,-795,0,1772183740,15124.848509249998,73.4821749900002,50648.8201608 2026-02-27,09:15:42.000,58,11129898,-795,0,1772183741,15124.855245559993,73.44692934000341,50649.02278728001 2026-02-27,09:15:43.000,58,11130014,-795,0,1772183742,15124.882190799988,73.43988021000405,50648.94592896 2026-02-27,09:15:44.000,58,11129948,-795,0,1772183743,15124.956290209993,73.47512586000084,50649.078684240005 2026-02-27,09:15:45.000,58,11130030,-795,0,1772183744,15124.989971759998,73.42578194999805,50649.09964560001 2026-02-27,09:15:46.000,58,11129970,-795,0,1772183745,15125.117961649994,73.46807673000148,50648.959903200004 2026-02-27,09:15:47.000,58,11129845,-795,0,1772183746,15125.151643199999,73.29889761000231,50648.9948388 2026-02-27,09:15:48.000,58,11130000,-795,0,1772183747,15125.22574260999,73.31299587000103,50649.11361984 2026-02-27,09:15:49.000,58,11129944,-795,0,1772183748,15125.22574260999,73.20020979000401,50648.980864560006 2026-02-27,09:15:50.000,58,11130062,-795,0,1772183749,15125.259424159995,73.18611152999802,50648.9948388 2026-02-27,09:15:51.000,58,11129888,-795,0,1772183750,15125.239215229994,73.22135718000209,50648.980864560006 2026-02-27,09:15:52.000,58,11129937,-795,0,1772183751,15125.28636939999,73.073325450001,50648.924967599996 2026-02-27,09:15:53.000,58,11129938,-795,0,1772183752,15125.299842019995,73.05922719000228,50648.94592896 2026-02-27,09:15:54.000,58,11129954,-795,0,1772183753,15125.33352357,72.84775328999967,50649.00881304 2026-02-27,09:15:55.000,58,11129900,-795,0,1772183754,15125.34699618999,72.88299894000374,50648.959903200004 2026-02-27,09:15:56.000,58,11129839,-795,0,1772183755,15125.279633089995,72.74906547000137,50649.00182592001 2026-02-27,09:15:57.000,58,11129948,-795,0,1772183756,15125.31331464,72.79840938000416,50649.078684240005 2026-02-27,09:15:58.000,58,11129990,-795,0,1772183757,15125.33352357,72.73496721000265,50649.02278728001 2026-02-27,09:15:59.000,58,11130005,-795,0,1772183758,15125.320050949995,72.73496721000265,50649.00182592001 2026-02-27,09:16:00.000,58,11129979,-795,0,1772183759,15125.34699618999,72.6785741700005,50649.00182592001 2026-02-27,09:16:01.000,58,11129935,-795,0,1772183760,15125.38741404999,72.78431111999816,50648.96689032 2026-02-27,09:16:02.000,58,11129919,-795,0,1772183761,15125.44804083999,72.70677068999794,50649.05772288 2026-02-27,09:16:03.000,58,11129965,-795,0,1772183762,15125.42783190999,72.71381982000457,50649.01580016 2026-02-27,09:16:04.000,58,11129924,-795,0,1772183763,15125.39415036,72.65742678000242,50648.9948388 2026-02-27,09:16:05.000,58,11129950,-795,0,1772183764,15125.481722389995,72.69972155999858,50649.029774400005 2026-02-27,09:16:06.000,58,11129914,-795,0,1772183765,15125.50866762999,72.6433285200037,50649.06471 2026-02-27,09:16:07.000,58,11129988,-795,0,1772183766,15125.53561287,72.58693548000156,50649.05073576001 2026-02-27,09:16:08.000,58,11129867,-795,0,1772183767,15125.562558109996,72.615131999999,50649.15554256 2026-02-27,09:16:09.000,58,11130047,-795,0,1772183768,15125.609712279991,72.57283722000284,50649.09964560001 2026-02-27,09:16:10.000,58,11130121,-795,0,1772183769,15125.63665752,72.62218112999835,50649.03676152 2026-02-27,09:16:11.000,58,11130067,-795,0,1772183770,15125.59623966,72.55873896000412,50649.08567136 2026-02-27,09:16:12.000,58,11129999,-795,0,1772183771,15125.629921209991,72.5798863500022,50649.127594080004 2026-02-27,09:16:13.000,58,11129943,-675,0,1772183772,15125.650130139991,72.615131999999,50649.197465280005 2026-02-27,09:16:14.000,58,11130062,-795,0,1772183773,15125.629921209991,72.62218112999835,50648.98785168 2026-02-27,09:16:15.000,58,11130032,-675,0,1772183774,15125.677075380001,72.62218112999835,50649.18349104 2026-02-27,09:16:16.000,58,11129918,-795,0,1772183775,15125.717493240001,72.58693548000156,50649.17650392 2026-02-27,09:16:17.000,58,11129906,-795,0,1772183776,15125.690547999991,72.6785741700005,50649.09964560001 2026-02-27,09:16:18.000,58,11130040,-795,0,1772183777,15125.710756929991,72.68562329999986,50649.092658479996 2026-02-27,09:16:19.000,58,11129727,-795,0,1772183778,15125.710756929991,72.63627939000435,50649.00182592001 2026-02-27,09:16:20.000,58,11130010,-795,0,1772183779,15125.744438479996,72.71381982000457,50649.12060696001 2026-02-27,09:16:21.000,58,11129919,-795,0,1772183780,15125.724229549996,72.76316373000009,50649.197465280005 2026-02-27,09:16:22.000,58,11129957,-795,0,1772183781,15125.751174789992,72.89709720000246,50649.15554256 2026-02-27,09:16:23.000,58,11129928,-795,0,1772183782,15125.811801579992,72.94644110999798,50649.10663272 2026-02-27,09:16:24.000,58,11130019,-795,0,1772183783,15125.838746820002,72.93939197999862,50649.078684240005 2026-02-27,09:16:25.000,58,11129963,-795,0,1772183784,15125.872428369992,73.04512893000356,50649.148555440006 2026-02-27,09:16:26.000,58,11129981,-795,0,1772183785,15125.845483129997,72.97463763000269,50649.1345812 2026-02-27,09:16:27.000,58,11129870,-795,0,1772183786,15125.838746820002,72.99578502000077,50649.17650392 2026-02-27,09:16:28.000,58,11129837,-795,0,1772183787,15125.933055159992,73.05922719000228,50649.029774400005 2026-02-27,09:16:29.000,58,11129923,-795,0,1772183788,15125.852219439992,73.12266936000378,50649.16951680001 2026-02-27,09:16:30.000,58,11129882,-795,0,1772183789,15125.879164680002,73.1367676200025,50649.10663272 2026-02-27,09:16:31.000,58,11129986,-795,0,1772183790,15125.933055159992,73.20725892000337,50649.2044524 2026-02-27,09:16:32.000,58,11129915,-795,0,1772183791,15125.899373610002,73.15086588000122,50649.12060696001 2026-02-27,09:16:33.000,58,11129987,-795,0,1772183792,15125.885900989997,73.22840631000145,50649.08567136 2026-02-27,09:16:34.000,58,11130112,-795,0,1772183793,15125.986945639997,73.20725892000337,50649.05772288 2026-02-27,09:16:35.000,58,11129956,-715,0,1772183794,15125.966736709997,73.24955369999952,50649.029774400005 2026-02-27,09:16:36.000,58,11130037,-795,0,1772183795,15126.027363499998,73.30594674000167,50649.05772288 2026-02-27,09:16:37.000,58,11129900,-795,0,1772183796,15126.034099809993,73.34119238999847,50649.078684240005 2026-02-27,09:16:38.000,58,11129987,-795,0,1772183797,15126.013890879993,73.39758543000062,50649.14156832001 2026-02-27,09:16:39.000,58,11129989,-795,0,1772183798,15126.013890879993,73.32004500000039,50649.078684240005 2026-02-27,09:16:40.000,58,11129913,-795,0,1772183799,15126.034099809993,73.34119238999847,50648.88304488001 2026-02-27,09:16:41.000,58,11130059,-795,0,1772183800,15125.993681949993,73.37643804000254,50648.924967599996 2026-02-27,09:16:42.000,58,11129953,-795,0,1772183801,15126.034099809993,73.43988021000405,50649.02278728001 2026-02-27,09:16:43.000,58,11129956,-795,0,1772183802,15126.047572429998,73.46102760000213,50649.06471 2026-02-27,09:16:44.000,58,11129903,-795,0,1772183803,15125.960000400002,73.47512586000084,50649.02278728001 2026-02-27,09:16:45.000,58,11129973,-795,0,1772183804,15126.061045049988,73.52446977000363,50649.078684240005 2026-02-27,09:16:46.000,58,11129984,-795,0,1772183805,15126.074517669993,73.49627324999892,50649.04374864 2026-02-27,09:16:47.000,58,11130018,-795,0,1772183806,15126.007154569998,73.531518900003,50649.08567136 2026-02-27,09:16:48.000,58,11129904,-795,0,1772183807,15126.000418260002,73.46807673000148,50649.06471 2026-02-27,09:16:49.000,58,11129943,-795,0,1772183808,15126.000418260002,73.54561716000171,50649.05073576001 2026-02-27,09:16:50.000,58,11129945,-795,0,1772183809,15126.000418260002,73.6302067200013,50649.092658479996 2026-02-27,09:16:51.000,58,11129949,-795,0,1772183810,15125.993681949993,73.57381367999915,50649.246375120005 2026-02-27,09:16:52.000,58,11129944,-795,0,1772183811,15126.034099809993,73.60905933000322,50649.2044524 2026-02-27,09:16:53.000,58,11129939,-795,0,1772183812,15126.087990289998,73.55266629000107,50649.16951680001 2026-02-27,09:16:54.000,58,11129947,-795,0,1772183813,15126.148617079998,73.5949610700045,50649.18349104 2026-02-27,09:16:55.000,58,11130041,-795,0,1772183814,15126.168826009998,73.64430498000002,50649.092658479996 2026-02-27,09:16:56.000,58,11130005,-795,0,1772183815,15126.128408149998,73.531518900003,50649.04374864 2026-02-27,09:16:57.000,58,11130089,-795,0,1772183816,15126.189034939998,73.531518900003,50648.96689032 2026-02-27,09:16:58.000,58,11129906,-795,0,1772183817,15126.168826009998,73.53856803000235,50649.029774400005 2026-02-27,09:16:59.000,58,11129939,-795,0,1772183818,15126.182298629989,73.47512586000084,50649.148555440006 2026-02-27,09:17:00.000,58,11129968,-795,0,1772183819,15126.189034939998,73.41168368999934,50649.17650392 2026-02-27,09:17:01.000,58,11129867,-795,0,1772183820,15126.195771249993,73.41168368999934,50649.1345812 2026-02-27,09:17:02.000,58,11129895,-795,0,1772183821,15126.209243869998,73.3834871700019,50649.15554256 2026-02-27,09:17:03.000,58,11129941,-795,0,1772183822,15126.310288519999,73.46807673000148,50649.15554256 2026-02-27,09:17:04.000,58,11129909,-795,0,1772183823,15126.222716489989,73.27070109000488,50649.14156832001 2026-02-27,09:17:05.000,58,11130023,-795,0,1772183824,15126.229452799998,73.24250457000016,50649.16252968 2026-02-27,09:17:06.000,58,11129915,-795,0,1772183825,15126.34397006999,73.25660282999888,50649.21143952 2026-02-27,09:17:07.000,58,11129905,-795,0,1772183826,15126.283343279989,73.16496413999994,50649.22541376 2026-02-27,09:17:08.000,58,11129919,-795,0,1772183827,15126.323761139989,73.1367676200025,50649.16252968 2026-02-27,09:17:09.000,58,11129893,-755,0,1772183828,15126.357442689994,73.14381675000186,50649.26733648001 2026-02-27,09:17:10.000,58,11129937,-795,0,1772183829,15126.310288519999,73.14381675000186,50649.17650392 2026-02-27,09:17:11.000,58,11129862,-795,0,1772183830,15126.303552209989,73.14381675000186,50649.148555440006 2026-02-27,09:17:12.000,58,11129903,-795,0,1772183831,15126.36417899999,73.05922719000228,50649.127594080004 2026-02-27,09:17:13.000,58,11129801,-795,0,1772183832,15126.370915309999,72.99578502000077,50649.25336224 2026-02-27,09:17:14.000,58,11129929,-795,0,1772183833,15126.41133317,73.05922719000228,50649.16951680001 2026-02-27,09:17:15.000,58,11129970,-795,0,1772183834,15126.478696269995,72.91824459000054,50649.1345812 2026-02-27,09:17:16.000,58,11129930,-795,0,1772183835,15126.478696269995,72.93234284999926,50649.12060696001 2026-02-27,09:17:17.000,58,11129983,-795,0,1772183836,15126.51237782,72.8900480700031,50649.21842664001 2026-02-27,09:17:18.000,58,11129943,-795,0,1772183837,15126.58647722999,72.91824459000054,50649.18349104 2026-02-27,09:17:19.000,58,11129967,-795,0,1772183838,15126.54605936999,72.86185154999839,50649.2044524 2026-02-27,09:17:20.000,58,11129985,-795,0,1772183839,15126.599949849995,72.89709720000246,50649.1345812 2026-02-27,09:17:21.000,58,11129887,-795,0,1772183840,15126.6336314,72.91824459000054,50649.295284960004 2026-02-27,09:17:22.000,58,11129917,-795,0,1772183841,15126.65384033,72.91824459000054,50649.32323344 2026-02-27,09:17:23.000,58,11129857,-795,0,1772183842,15126.71446712,72.8900480700031,50649.26733648001 2026-02-27,09:17:24.000,58,11129935,-795,0,1772183843,15126.62689508999,72.87594981000439,50649.21143952 2026-02-27,09:17:25.000,58,11129995,-795,0,1772183844,15126.64710401999,72.80545851000352,50649.14156832001 2026-02-27,09:17:26.000,58,11129990,-795,0,1772183845,15126.65384033,72.81955677000224,50649.30227208 2026-02-27,09:17:27.000,58,11130026,-795,0,1772183846,15126.700994499995,72.75611460000073,50649.316246320006 2026-02-27,09:17:28.000,58,11129962,-795,0,1772183847,15126.72793973999,72.81250764000288,50649.2743236 2026-02-27,09:17:29.000,58,11129975,-795,0,1772183848,15126.741412359996,72.79840938000416,50649.365156160005 2026-02-27,09:17:30.000,58,11130041,-795,0,1772183849,15126.79530284,72.85480241999903,50649.22541376 2026-02-27,09:17:31.000,58,11129934,-795,0,1772183850,15126.761621289996,72.88299894000374,50649.23938800001 2026-02-27,09:17:32.000,58,11129978,-795,0,1772183851,15126.81551177,72.84070416000031,50649.21143952 2026-02-27,09:17:33.000,58,11129929,-795,0,1772183852,15126.81551177,72.86890067999775,50649.23240088 2026-02-27,09:17:34.000,58,11129907,-795,0,1772183853,15126.81551177,72.88299894000374,50649.33022056 2026-02-27,09:17:35.000,58,11129936,-795,0,1772183854,15126.849193319991,72.90414633000182,50649.246375120005 2026-02-27,09:17:36.000,58,11130022,-795,0,1772183855,15126.842457009996,72.8900480700031,50649.30227208 2026-02-27,09:17:37.000,58,11129979,-795,0,1772183856,15126.876138560001,72.84070416000031,50649.32323344 2026-02-27,09:17:38.000,58,11129979,-795,0,1772183857,15126.842457009996,72.9252937199999,50649.35816904001 2026-02-27,09:17:39.000,58,11129945,-795,0,1772183858,15126.85592963,72.83365503000095,50649.2743236 2026-02-27,09:17:40.000,58,11129985,-795,0,1772183859,15126.882874869996,72.93939197999862,50649.32323344 2026-02-27,09:17:41.000,58,11129933,-795,0,1772183860,15126.889611179991,72.91824459000054,50649.414066000005 2026-02-27,09:17:42.000,58,11130017,-795,0,1772183861,15126.862665939996,72.91824459000054,50649.197465280005 2026-02-27,09:17:43.000,58,11129946,-795,0,1772183862,15126.849193319991,72.86185154999839,50649.33022056 2026-02-27,09:17:44.000,58,11129989,-795,0,1772183863,15126.828984389991,72.91119546000118,50649.3441948 2026-02-27,09:17:45.000,58,11129979,-795,0,1772183864,15126.849193319991,72.98168676000205,50649.2743236 2026-02-27,09:17:46.000,58,11129927,-795,0,1772183865,15126.889611179991,72.98168676000205,50649.40707888001 2026-02-27,09:17:47.000,58,11129970,-755,0,1772183866,15126.849193319991,73.00988327999949,50649.43502736001 2026-02-27,09:17:48.000,58,11129948,-795,0,1772183867,15126.882874869996,73.03103067000484,50649.3441948 2026-02-27,09:17:49.000,58,11130006,-795,0,1772183868,15126.882874869996,73.0380798000042,50649.30925920001 2026-02-27,09:17:50.000,58,11129954,-795,0,1772183869,15126.842457009996,73.09447283999907,50649.428040239996 2026-02-27,09:17:51.000,58,11129969,-795,0,1772183870,15126.889611179991,73.11562023000442,50649.33720768001 2026-02-27,09:17:52.000,58,11129901,-795,0,1772183871,15126.882874869996,73.16496413999994,50649.316246320006 2026-02-27,09:17:53.000,58,11129987,-795,0,1772183872,15126.882874869996,73.19316066000465,50649.33022056 2026-02-27,09:17:54.000,58,11129974,-795,0,1772183873,15126.808775459991,73.27070109000488,50649.295284960004 2026-02-27,09:17:55.000,58,11129895,-795,0,1772183874,15126.822248079996,73.26365195999824,50649.30925920001 2026-02-27,09:17:56.000,58,11129967,-795,0,1772183875,15126.869402249991,73.34824151999783,50649.30227208 2026-02-27,09:17:57.000,58,11129889,-795,0,1772183876,15126.8357207,73.34824151999783,50649.4490016 2026-02-27,09:17:58.000,58,11129935,-795,0,1772183877,15126.85592963,73.29184848000295,50649.28829784001 2026-02-27,09:17:59.000,58,11129998,-675,0,1772183878,15126.869402249991,73.46807673000148,50649.40009176 2026-02-27,09:18:00.000,58,11129940,-795,0,1772183879,15126.8357207,73.46102760000213,50649.35118192 2026-02-27,09:18:01.000,58,11130013,-715,0,1772183880,15126.876138560001,73.52446977000363,50649.39310464 2026-02-27,09:18:02.000,58,11129953,-795,0,1772183881,15126.828984389991,73.531518900003,50649.3791304 2026-02-27,09:18:03.000,58,11129856,-795,0,1772183882,15126.896347490001,73.62315759000194,50649.37214328 2026-02-27,09:18:04.000,58,11129917,-795,0,1772183883,15126.876138560001,73.64430498000002,50649.3441948 2026-02-27,09:18:05.000,58,11129988,-795,0,1772183884,15126.882874869996,73.66545236999809,50649.44201448 2026-02-27,09:18:06.000,58,11129987,-795,0,1772183885,15126.828984389991,73.70069802000216,50649.40707888001 2026-02-27,09:18:07.000,58,11129934,-795,0,1772183886,15126.889611179991,73.75709106000431,50649.462975840004 2026-02-27,09:18:08.000,58,11129968,-795,0,1772183887,15126.882874869996,73.70069802000216,50649.45598872001 2026-02-27,09:18:09.000,58,11129917,-795,0,1772183888,15126.923292729996,73.77823845000239,50649.55380840001 2026-02-27,09:18:10.000,58,11130091,-795,0,1772183889,15126.923292729996,73.77823845000239,50649.42105312 2026-02-27,09:18:11.000,58,11129946,-795,0,1772183890,15126.869402249991,73.81348409999919,50649.428040239996 2026-02-27,09:18:12.000,58,11129933,-715,0,1772183891,15126.889611179991,73.84872975000326,50649.428040239996 2026-02-27,09:18:13.000,58,11129947,-795,0,1772183892,15126.950237969992,73.88397540000005,50649.42105312 2026-02-27,09:18:14.000,58,11129884,-795,0,1772183893,15126.950237969992,73.9403684400022,50649.49791144 2026-02-27,09:18:15.000,58,11129962,-795,0,1772183894,15126.977183210001,74.02495800000179,50649.483937200006 2026-02-27,09:18:16.000,58,11129867,-795,0,1772183895,15127.024337379997,73.98971234999772,50649.46996296 2026-02-27,09:18:17.000,58,11129919,-795,0,1772183896,15127.031073689992,73.975614089999,50649.49092432 2026-02-27,09:18:18.000,58,11129980,-795,0,1772183897,15127.064755239997,73.98266321999836,50649.483937200006 2026-02-27,09:18:19.000,58,11129918,-795,0,1772183898,15127.058018930002,73.92627018000348,50649.40009176 2026-02-27,09:18:20.000,58,11129853,-795,0,1772183899,15127.017601070002,74.02495800000179,50649.3441948 2026-02-27,09:18:21.000,58,11130011,-795,0,1772183900,15127.037810000002,73.93331931000284,50649.46996296 2026-02-27,09:18:22.000,58,11130016,-795,0,1772183901,15127.071491549992,73.98266321999836,50649.365156160005 2026-02-27,09:18:23.000,58,11130032,-795,0,1772183902,15127.091700479992,73.96856495999964,50649.39310464 2026-02-27,09:18:24.000,58,11129974,-795,0,1772183903,15127.111909409992,73.89102452999941,50649.42105312 2026-02-27,09:18:25.000,58,11129914,-795,0,1772183904,15127.058018930002,73.94741757000156,50649.45598872001 2026-02-27,09:18:26.000,58,11129906,-795,0,1772183905,15127.118645720002,73.83463149000454,50649.365156160005 2026-02-27,09:18:27.000,58,11130047,-795,0,1772183906,15127.105173099997,73.86987714000134,50649.428040239996 2026-02-27,09:18:28.000,58,11129968,-795,0,1772183907,15127.111909409992,73.84872975000326,50649.44201448 2026-02-27,09:18:29.000,58,11129973,-795,0,1772183908,15127.078227860002,73.84872975000326,50649.46996296 2026-02-27,09:18:30.000,58,11129966,-795,0,1772183909,15127.105173099997,73.83463149000454,50649.462975840004 2026-02-27,09:18:31.000,58,11129976,-795,0,1772183910,15127.105173099997,73.82053322999855,50649.46996296 2026-02-27,09:18:32.000,58,11129962,-795,0,1772183911,15127.145590959997,73.77823845000239,50649.57476976001 2026-02-27,09:18:33.000,58,11129913,-795,0,1772183912,15127.165799889997,73.76414019000367,50649.52585992001 2026-02-27,09:18:34.000,58,11129983,-795,0,1772183913,15127.186008819997,73.82053322999855,50649.52585992001 2026-02-27,09:18:35.000,58,11129988,-795,0,1772183914,15127.212954059993,73.84872975000326,50649.49092432 2026-02-27,09:18:36.000,58,11129862,-795,0,1772183915,15127.226426679998,73.82053322999855,50649.3441948 2026-02-27,09:18:37.000,58,11129970,-795,0,1772183916,15127.165799889997,73.79938584000047,50649.53983416 2026-02-27,09:18:38.000,58,11130005,-795,0,1772183917,15127.172536199992,73.80643496999983,50649.54682128 2026-02-27,09:18:39.000,58,11129966,-795,0,1772183918,15127.287053469998,73.76414019000367,50649.49092432 2026-02-27,09:18:40.000,58,11129932,-795,0,1772183919,15127.212954059993,73.66545236999809,50649.532847040005 2026-02-27,09:18:41.000,58,11129852,-795,0,1772183920,15127.260108230003,73.67955063000409,50649.56778264 2026-02-27,09:18:42.000,58,11129899,-795,0,1772183921,15127.233162989993,73.75709106000431,50649.44201448 2026-02-27,09:18:43.000,58,11129995,-795,0,1772183922,15127.273580849993,73.70069802000216,50649.44201448 2026-02-27,09:18:44.000,58,11129987,-795,0,1772183923,15127.361152879988,73.66545236999809,50649.49791144 2026-02-27,09:18:45.000,58,11129973,-795,0,1772183924,15127.334207639993,73.66545236999809,50649.46996296 2026-02-27,09:18:46.000,58,11129989,-795,0,1772183925,15127.354416569993,73.70069802000216,50649.428040239996 2026-02-27,09:18:47.000,58,11129954,-755,0,1772183926,15127.347680259998,73.70774715000152,50649.45598872001 2026-02-27,09:18:48.000,58,11129850,-795,0,1772183927,15127.374625499993,73.60905933000322,50649.49791144 2026-02-27,09:18:49.000,58,11130057,-795,0,1772183928,15127.394834429993,73.64430498000002,50649.53983416 2026-02-27,09:18:50.000,58,11130034,-795,0,1772183929,15127.334207639993,73.66545236999809,50649.483937200006 2026-02-27,09:18:51.000,58,11129920,-795,0,1772183930,15127.381361809988,73.58791193999787,50649.43502736001 2026-02-27,09:18:52.000,58,11129932,-795,0,1772183931,15127.415043359993,73.56676454999979,50649.47695008001 2026-02-27,09:18:53.000,58,11130091,-795,0,1772183932,15127.421779669989,73.60201020000386,50649.39310464 2026-02-27,09:18:54.000,58,11129906,-795,0,1772183933,15127.374625499993,73.531518900003,50649.49092432 2026-02-27,09:18:55.000,58,11129957,-795,0,1772183934,15127.361152879988,73.54561716000171,50649.54682128 2026-02-27,09:18:56.000,58,11129978,-795,0,1772183935,15127.374625499993,73.56676454999979,50649.49092432 2026-02-27,09:18:57.000,58,11129931,-795,0,1772183936,15127.374625499993,73.60201020000386,50649.595731119996 2026-02-27,09:18:58.000,58,11129983,-795,0,1772183937,15127.320735019988,73.58791193999787,50649.56778264 2026-02-27,09:18:59.000,58,11129924,-795,0,1772183938,15127.293789779993,73.6302067200013,50649.49092432 2026-02-27,09:19:00.000,58,11129980,-795,0,1772183939,15127.239899300002,73.60905933000322,50649.45598872001 2026-02-27,09:19:01.000,58,11129942,-795,0,1772183940,15127.246635609998,73.5949610700045,50649.60970536 2026-02-27,09:19:02.000,58,11129839,-795,0,1772183941,15127.253371919993,73.61610846000258,50649.51188568 2026-02-27,09:19:03.000,58,11129860,-795,0,1772183942,15127.186008819997,73.63725585000066,50649.483937200006 2026-02-27,09:19:04.000,58,11129915,-795,0,1772183943,15127.132118339992,73.66545236999809,50649.3791304 2026-02-27,09:19:05.000,58,11129980,-795,0,1772183944,15127.179272510002,73.67250150000473,50649.295284960004 2026-02-27,09:19:06.000,58,11130052,-795,0,1772183945,15127.212954059993,73.78528758000175,50649.43502736001 2026-02-27,09:19:07.000,58,11129910,-795,0,1772183946,15127.165799889997,73.75709106000431,50649.44201448 2026-02-27,09:19:08.000,58,11130020,-795,0,1772183947,15127.145590959997,73.77823845000239,50649.55380840001 2026-02-27,09:19:09.000,58,11129982,-795,0,1772183948,15127.152327269992,73.8275823599979,50649.4490016 2026-02-27,09:19:10.000,58,11130018,-795,0,1772183949,15127.152327269992,73.8416806200039,50649.54682128 2026-02-27,09:19:11.000,58,11130011,-795,0,1772183950,15127.206217749997,73.93331931000284,50649.55380840001 2026-02-27,09:19:12.000,58,11130027,-795,0,1772183951,15127.266844539998,74.04610538999987,50649.588744 2026-02-27,09:19:13.000,58,11129977,-795,0,1772183952,15127.239899300002,74.09544930000266,50649.63765384 2026-02-27,09:19:14.000,58,11129977,-795,0,1772183953,15127.226426679998,74.1518423400048,50649.68656368 2026-02-27,09:19:15.000,58,11129923,-795,0,1772183954,15127.165799889997,74.13774407999881,50649.72149928001 2026-02-27,09:19:16.000,58,11129989,-795,0,1772183955,15127.219690370002,74.29987406999862,50649.67957656 2026-02-27,09:19:17.000,58,11129928,-795,0,1772183956,15127.219690370002,74.32102146000398,50649.651628080006 2026-02-27,09:19:18.000,58,11129981,-795,0,1772183957,15127.199481440002,74.3351197200027,50649.581756880005 2026-02-27,09:19:19.000,58,11129951,-795,0,1772183958,15127.239899300002,74.3985618900042,50649.581756880005 2026-02-27,09:19:20.000,58,11130005,-795,0,1772183959,15127.246635609998,74.433807540001,50649.630666720004 2026-02-27,09:19:21.000,58,11130009,-795,0,1772183960,15127.212954059993,74.45495492999908,50649.6586152 2026-02-27,09:19:22.000,58,11130058,-795,0,1772183961,15127.186008819997,74.55364275000466,50649.62367960001 2026-02-27,09:19:23.000,58,11129995,-795,0,1772183962,15127.253371919993,74.56774101000337,50649.651628080006 2026-02-27,09:19:24.000,58,11129965,-795,0,1772183963,15127.233162989993,74.63823231000424,50649.60970536 2026-02-27,09:19:25.000,58,11129992,-795,0,1772183964,15127.233162989993,74.73692013000255,50649.68656368 2026-02-27,09:19:26.000,58,11129981,-795,0,1772183965,15127.280317159988,74.71577274000447,50649.60970536 2026-02-27,09:19:27.000,58,11130014,-795,0,1772183966,15127.253371919993,74.80741143000341,50649.49791144 2026-02-27,09:19:28.000,58,11129897,-795,0,1772183967,15127.260108230003,74.76511664999998,50649.588744 2026-02-27,09:19:29.000,58,11129870,-795,0,1772183968,15127.253371919993,74.80036230000405,50649.651628080006 2026-02-27,09:19:30.000,58,11129980,-795,0,1772183969,15127.219690370002,74.84970620999957,50649.532847040005 2026-02-27,09:19:31.000,58,11129959,-795,0,1772183970,15127.381361809988,74.94134489999851,50649.56079552 2026-02-27,09:19:32.000,58,11129900,-795,0,1772183971,15127.408307049998,74.91314838000108,50649.57476976001 2026-02-27,09:19:33.000,58,11129919,-795,0,1772183972,15127.428515979998,75.03298359000473,50649.60271824001 2026-02-27,09:19:34.000,58,11129937,-795,0,1772183973,15127.421779669989,75.06822924000153,50649.55380840001 2026-02-27,09:19:35.000,58,11130013,-795,0,1772183974,15127.421779669989,75.07527837000089,50649.56778264 2026-02-27,09:19:36.000,58,11129944,-795,0,1772183975,15127.455461219994,75.06822924000153,50649.56778264 2026-02-27,09:19:37.000,58,11129881,-795,0,1772183976,15127.468933839998,75.15986793000047,50649.5188728 2026-02-27,09:19:38.000,58,11130003,-795,0,1772183977,15127.482406459989,75.1387205400024,50649.55380840001 2026-02-27,09:19:39.000,58,11129932,-795,0,1772183978,15127.509351699999,75.12462228000368,50649.47695008001 2026-02-27,09:19:40.000,58,11129961,-795,0,1772183979,15127.509351699999,75.13167141000304,50649.52585992001 2026-02-27,09:19:41.000,58,11129892,-795,0,1772183980,15127.529560629999,75.16691705999983,50649.53983416 2026-02-27,09:19:42.000,58,11129978,-795,0,1772183981,15127.522824319989,75.16691705999983,50649.50489856001 2026-02-27,09:19:43.000,58,11129906,-795,0,1772183982,15127.529560629999,75.18101531999855,50649.47695008001 2026-02-27,09:19:44.000,58,11129932,-795,0,1772183983,15127.495879079994,75.11757315000432,50649.483937200006 2026-02-27,09:19:45.000,58,11129963,-795,0,1772183984,15127.56324217999,75.1387205400024,50649.54682128 2026-02-27,09:19:46.000,58,11129966,-795,0,1772183985,15127.549769559999,75.1387205400024,50649.5188728 2026-02-27,09:19:47.000,58,11129918,-795,0,1772183986,15127.54303324999,75.05413098000281,50649.5188728 2026-02-27,09:19:48.000,58,11129884,-795,0,1772183987,15127.549769559999,75.12462228000368,50649.57476976001 2026-02-27,09:19:49.000,58,11129863,-795,0,1772183988,15127.60366003999,75.11052401999768,50649.60970536 2026-02-27,09:19:50.000,58,11129955,-795,0,1772183989,15127.596923729994,75.06118011000217,50649.54682128 2026-02-27,09:19:51.000,58,11129981,-795,0,1772183990,15127.60366003999,75.11052401999768,50649.581756880005 2026-02-27,09:19:52.000,58,11129912,-795,0,1772183991,15127.64407789999,75.03298359000473,50649.581756880005 2026-02-27,09:19:53.000,58,11129983,-795,0,1772183992,15127.68449575999,75.11052401999768,50649.651628080006 2026-02-27,09:19:54.000,58,11129909,-795,0,1772183993,15127.64407789999,75.0893766299996,50649.588744 2026-02-27,09:19:55.000,58,11129913,-795,0,1772183994,15127.66428682999,75.08232750000025,50649.5188728 2026-02-27,09:19:56.000,58,11129974,-795,0,1772183995,15127.657550519994,75.10347488999832,50649.49791144 2026-02-27,09:19:57.000,58,11129926,-795,0,1772183996,15127.657550519994,75.10347488999832,50649.62367960001 2026-02-27,09:19:58.000,58,11129955,-795,0,1772183997,15127.66428682999,75.11052401999768,50649.588744 2026-02-27,09:19:59.000,58,11129916,-795,0,1772183998,15127.67102314,75.11052401999768,50649.60271824001 2026-02-27,09:20:00.000,58,11129925,-715,0,1772183999,15127.63060528,75.14576967000176,50649.581756880005 2026-02-27,09:20:01.000,58,11129952,-795,0,1772184000,15127.617132659994,75.12462228000368,50649.54682128 2026-02-27,09:20:02.000,58,11130024,-795,0,1772184001,15127.58345110999,75.15986793000047,50649.588744 2026-02-27,09:20:03.000,58,11129920,-795,0,1772184002,15127.556505869994,75.15986793000047,50649.651628080006 2026-02-27,09:20:04.000,58,11129909,-795,0,1772184003,15127.54303324999,75.14576967000176,50649.63765384 2026-02-27,09:20:05.000,58,11129974,-795,0,1772184004,15127.556505869994,75.22331010000198,50649.60970536 2026-02-27,09:20:06.000,58,11129964,-795,0,1772184005,15127.536296939994,75.15986793000047,50649.60970536 2026-02-27,09:20:07.000,58,11129880,-795,0,1772184006,15127.509351699999,75.2021627100039,50649.71451216 2026-02-27,09:20:08.000,58,11129952,-795,0,1772184007,15127.516088009994,75.25150661999942,50649.66560232 2026-02-27,09:20:09.000,58,11129955,-795,0,1772184008,15127.489142769999,75.28675227000349,50649.61669248 2026-02-27,09:20:10.000,58,11129919,-795,0,1772184009,15127.489142769999,75.29380140000285,50649.60970536 2026-02-27,09:20:11.000,58,11129955,-755,0,1772184010,15127.462197529989,75.32904704999964,50649.56778264 2026-02-27,09:20:12.000,58,11129972,-795,0,1772184011,15127.421779669989,75.34314530999836,50649.595731119996 2026-02-27,09:20:13.000,58,11130054,-795,0,1772184012,15127.408307049998,75.3854400900018,50649.56079552 2026-02-27,09:20:14.000,58,11129981,-795,0,1772184013,15127.489142769999,75.46298052000202,50649.588744 2026-02-27,09:20:15.000,58,11129989,-795,0,1772184014,15127.468933839998,75.4488822600033,50649.71451216 2026-02-27,09:20:16.000,58,11130006,-795,0,1772184015,15127.388098119998,75.54052095000225,50649.595731119996 2026-02-27,09:20:17.000,58,11129981,-795,0,1772184016,15127.495879079994,75.56871746999968,50649.68656368 2026-02-27,09:20:18.000,58,11129855,-795,0,1772184017,15127.462197529989,75.64625789999991,50649.67957656 2026-02-27,09:20:19.000,58,11129979,-795,0,1772184018,15127.435252289994,75.65330702999927,50649.66560232 2026-02-27,09:20:20.000,58,11129909,-795,0,1772184019,15127.374625499993,75.76609311000357,50649.66560232 2026-02-27,09:20:21.000,58,11129963,-795,0,1772184020,15127.435252289994,75.7308474599995,50649.68656368 2026-02-27,09:20:22.000,58,11129994,-795,0,1772184021,15127.462197529989,75.80133876000036,50649.67957656 2026-02-27,09:20:23.000,58,11129940,-795,0,1772184022,15127.475670149994,75.82248614999844,50649.749447760005 2026-02-27,09:20:24.000,58,11129871,-795,0,1772184023,15127.462197529989,75.82248614999844,50649.69355080001 2026-02-27,09:20:25.000,58,11129938,-795,0,1772184024,15127.455461219994,75.88592831999995,50649.700537920005 2026-02-27,09:20:26.000,58,11129940,-795,0,1772184025,15127.482406459989,75.92822310000338,50649.77739624 2026-02-27,09:20:27.000,58,11129963,-795,0,1772184026,15127.516088009994,75.92117397000402,50649.71451216 2026-02-27,09:20:28.000,58,11129943,-795,0,1772184027,15127.516088009994,75.97051787999953,50649.64464096001 2026-02-27,09:20:29.000,58,11129952,-795,0,1772184028,15127.56324217999,76.0057635300036,50649.651628080006 2026-02-27,09:20:30.000,58,11129918,-795,0,1772184029,15127.58345110999,76.06215656999848,50649.651628080006 2026-02-27,09:20:31.000,58,11129919,-795,0,1772184030,15127.569978489999,76.10445135000191,50649.73547352 2026-02-27,09:20:32.000,58,11129892,-795,0,1772184031,15127.63060528,76.06215656999848,50649.80534472 2026-02-27,09:20:33.000,58,11129918,-795,0,1772184032,15127.610396349999,76.03396005000104,50649.72149928001 2026-02-27,09:20:34.000,58,11129821,-795,0,1772184033,15127.65081421,76.10445135000191,50649.79137048001 2026-02-27,09:20:35.000,58,11129924,-795,0,1772184034,15127.617132659994,76.09035309000319,50649.78438336 2026-02-27,09:20:36.000,58,11129974,-795,0,1772184035,15127.64407789999,76.09035309000319,50649.81233184001 2026-02-27,09:20:37.000,58,11129990,-795,0,1772184036,15127.65081421,76.02691092000168,50649.74246064001 2026-02-27,09:20:38.000,58,11129946,-795,0,1772184037,15127.66428682999,76.04805830999976,50649.74246064001 2026-02-27,09:20:39.000,58,11129982,-795,0,1772184038,15127.69123207,76.0057635300036,50649.75643488 2026-02-27,09:20:40.000,58,11129912,-795,0,1772184039,15127.76533147999,75.99166527000489,50649.700537920005 2026-02-27,09:20:41.000,58,11130035,-795,0,1772184040,15127.74512254999,76.0057635300036,50649.763421999996 2026-02-27,09:20:42.000,58,11129956,-795,0,1772184041,15127.74512254999,76.01986179000232,50649.77739624 2026-02-27,09:20:43.000,58,11130009,-795,0,1772184042,15127.758595169995,75.99871440000425,50649.819318960006 2026-02-27,09:20:44.000,58,11129948,-795,0,1772184043,15127.738386239995,76.0410091800004,50649.77040912001 2026-02-27,09:20:45.000,58,11129894,-795,0,1772184044,15127.80574933999,75.99871440000425,50649.819318960006 2026-02-27,09:20:46.000,58,11129947,-795,0,1772184045,15127.82595826999,75.92822310000338,50649.819318960006 2026-02-27,09:20:47.000,58,11129940,-795,0,1772184046,15127.819221959995,75.9423213600021,50649.81233184001 2026-02-27,09:20:48.000,58,11129920,-795,0,1772184047,15127.84616719999,75.90707570999803,50649.88220304 2026-02-27,09:20:49.000,58,11130028,-795,0,1772184048,15127.81248565,75.90707570999803,50649.84726744 2026-02-27,09:20:50.000,58,11129967,-795,0,1772184049,15127.77206779,75.90002657999867,50649.81233184001 2026-02-27,09:20:51.000,58,11129993,-795,0,1772184050,15127.799013029995,75.89297744999931,50649.77739624 2026-02-27,09:20:52.000,58,11129939,-795,0,1772184051,15127.80574933999,75.86478093000187,50649.77040912001 2026-02-27,09:20:53.000,58,11129893,-795,0,1772184052,15127.839430889995,75.87183006000123,50649.798357600004 2026-02-27,09:20:54.000,58,11129901,-795,0,1772184053,15127.80574933999,75.82248614999844,50649.77739624 2026-02-27,09:20:55.000,58,11129895,-795,0,1772184054,15127.83269458,75.87887919000059,50649.77040912001 2026-02-27,09:20:56.000,58,11129867,-795,0,1772184055,15127.9135303,75.80838788999972,50649.70752504 2026-02-27,09:20:57.000,58,11130002,-795,0,1772184056,15127.88658505999,75.78724050000164,50649.77040912001 2026-02-27,09:20:58.000,58,11129976,-795,0,1772184057,15127.90679398999,75.80838788999972,50649.84028032001 2026-02-27,09:20:59.000,58,11129953,-795,0,1772184058,15127.879848749995,75.85068267000315,50649.77739624 2026-02-27,09:21:00.000,58,11129890,-795,0,1772184059,15127.859639819995,75.78724050000164,50649.651628080006 2026-02-27,09:21:01.000,58,11129959,-795,0,1772184060,15127.90679398999,75.77314224000293,50649.651628080006 2026-02-27,09:21:02.000,58,11130005,-795,0,1772184061,15127.95394816,75.86478093000187,50649.763421999996 2026-02-27,09:21:03.000,58,11129945,-795,0,1772184062,15127.90679398999,75.794289630001,50649.74246064001 2026-02-27,09:21:04.000,58,11130062,-795,0,1772184063,15127.879848749995,75.78724050000164,50649.798357600004 2026-02-27,09:21:05.000,58,11129992,-795,0,1772184064,15127.97415709,75.83658441000443,50649.700537920005 2026-02-27,09:21:06.000,58,11129942,-795,0,1772184065,15127.93373923,75.80133876000036,50649.77739624 2026-02-27,09:21:07.000,58,11129932,-795,0,1772184066,15127.95394816,75.83658441000443,50649.70752504 2026-02-27,09:21:08.000,58,11129953,-795,0,1772184067,15127.97415709,75.85773180000251,50649.75643488 2026-02-27,09:21:09.000,58,11129938,-795,0,1772184068,15127.97415709,75.90002657999867,50649.749447760005 2026-02-27,09:21:10.000,58,11129992,-795,0,1772184069,15127.95394816,75.88592831999995,50649.72149928001 2026-02-27,09:21:11.000,58,11129920,-795,0,1772184070,15127.94721184999,75.88592831999995,50649.70752504 2026-02-27,09:21:12.000,58,11129949,-795,0,1772184071,15127.98762970999,75.85773180000251,50649.84726744 2026-02-27,09:21:13.000,58,11129866,-795,0,1772184072,15127.940475539996,75.92822310000338,50649.79137048001 2026-02-27,09:21:14.000,58,11130030,-795,0,1772184073,15127.97415709,75.93527223000274,50649.917138640005 2026-02-27,09:21:15.000,58,11130011,-795,0,1772184074,15128.001102329996,75.99871440000425,50649.93111288 2026-02-27,09:21:16.000,58,11129897,-795,0,1772184075,15127.98762970999,76.04805830999976,50649.95207424 2026-02-27,09:21:17.000,58,11129992,-795,0,1772184076,15128.041520189996,76.10445135000191,50649.92412576 2026-02-27,09:21:18.000,58,11129937,-795,0,1772184077,15127.99436602,76.11150048000127,50649.9730356 2026-02-27,09:21:19.000,58,11129890,-795,0,1772184078,15128.021311259996,76.14674612999806,50649.88919016001 2026-02-27,09:21:20.000,58,11129940,-795,0,1772184079,15128.01457495,76.16789352000342,50649.917138640005 2026-02-27,09:21:21.000,58,11129997,-795,0,1772184080,15128.03478388,76.21723742999893,50649.87521592 2026-02-27,09:21:22.000,58,11129905,-795,0,1772184081,15128.095410670001,76.23838482000428,50649.95906136001 2026-02-27,09:21:23.000,58,11130048,-795,0,1772184082,15128.075201740001,76.19609004000085,50649.89617728 2026-02-27,09:21:24.000,58,11129938,-795,0,1772184083,15128.068465429991,76.23133568999765,50649.91015152001 2026-02-27,09:21:25.000,58,11129970,-795,0,1772184084,15128.068465429991,76.27363047000108,50649.88220304 2026-02-27,09:21:26.000,58,11129881,-795,0,1772184085,15128.095410670001,76.2877287299998,50649.89617728 2026-02-27,09:21:27.000,58,11129984,-795,0,1772184086,15128.03478388,76.26658134000172,50649.9031644 2026-02-27,09:21:28.000,58,11129966,-795,0,1772184087,15128.028047569991,76.29477785999916,50649.93810000001 2026-02-27,09:21:29.000,58,11129887,-795,0,1772184088,15128.05499281,76.29477785999916,50649.88220304 2026-02-27,09:21:30.000,58,11129921,-715,0,1772184089,15128.048256499991,76.30887611999788,50649.92412576 2026-02-27,09:21:31.000,58,11129886,-795,0,1772184090,15128.122355909996,76.34412177000195,50649.91015152001 2026-02-27,09:21:32.000,58,11129932,-795,0,1772184091,15128.115619600001,76.4005148100041,50649.93111288 2026-02-27,09:21:33.000,58,11129966,-795,0,1772184092,15128.108883289991,76.39346568000474,50649.917138640005 2026-02-27,09:21:34.000,58,11129975,-755,0,1772184093,15128.129092219991,76.42871133000153,50649.98002272001 2026-02-27,09:21:35.000,58,11129926,-795,0,1772184094,15128.129092219991,76.3864165499981,50649.8332932 2026-02-27,09:21:36.000,58,11129988,-795,0,1772184095,15128.142564839996,76.41461307000282,50649.87521592 2026-02-27,09:21:37.000,58,11129976,-795,0,1772184096,15128.243609489997,76.39346568000474,50649.91015152001 2026-02-27,09:21:38.000,58,11129963,-795,0,1772184097,15128.209927939992,76.44280959000025,50649.87521592 2026-02-27,09:21:39.000,58,11129962,-795,0,1772184098,15128.209927939992,76.47100610999769,50649.917138640005 2026-02-27,09:21:40.000,58,11129990,-795,0,1772184099,15128.250345799992,76.44280959000025,50649.86124168001 2026-02-27,09:21:41.000,58,11129919,-715,0,1772184100,15128.263818419997,76.40756394000346,50649.84726744 2026-02-27,09:21:42.000,58,11129981,-795,0,1772184101,15128.290763659992,76.42166220000217,50649.88919016001 2026-02-27,09:21:43.000,58,11129930,-795,0,1772184102,15128.304236279997,76.40756394000346,50649.93111288 2026-02-27,09:21:44.000,58,11129919,-795,0,1772184103,15128.324445209997,76.3864165499981,50649.85425456 2026-02-27,09:21:45.000,58,11130038,-795,0,1772184104,15128.337917830002,76.36526916000003,50649.93111288 2026-02-27,09:21:46.000,58,11129942,-795,0,1772184105,15128.317708900002,76.36526916000003,50649.868228800005 2026-02-27,09:21:47.000,58,11129892,-795,0,1772184106,15128.324445209997,76.3511709000013,50649.85425456 2026-02-27,09:21:48.000,58,11130004,-795,0,1772184107,15128.331181519992,76.37936741999874,50649.80534472 2026-02-27,09:21:49.000,58,11129942,-795,0,1772184108,15128.351390449992,76.33002351000323,50649.93111288 2026-02-27,09:21:50.000,58,11130003,-795,0,1772184109,15128.358126760002,76.30887611999788,50649.819318960006 2026-02-27,09:21:51.000,58,11129953,-795,0,1772184110,15128.371599379992,76.28067960000044,50649.819318960006 2026-02-27,09:21:52.000,58,11129986,-795,0,1772184111,15128.486116649998,76.21723742999893,50649.84028032001 2026-02-27,09:21:53.000,58,11129889,-795,0,1772184112,15128.513061889993,76.20313917000021,50649.88919016001 2026-02-27,09:21:54.000,58,11129973,-795,0,1772184113,15128.519798199988,76.17494265000278,50649.88220304 2026-02-27,09:21:55.000,58,11129958,-795,0,1772184114,15128.580424989988,76.21723742999893,50649.95207424 2026-02-27,09:21:56.000,58,11129924,-715,0,1772184115,15128.654524399994,76.18199178000214,50649.92412576 2026-02-27,09:21:57.000,58,11130015,-795,0,1772184116,15128.614106539993,76.18199178000214,50649.917138640005 2026-02-27,09:21:58.000,58,11129978,-795,0,1772184117,15128.627579159998,76.24543395000364,50649.966048480004 2026-02-27,09:21:59.000,58,11129927,-635,0,1772184118,15128.715151189994,76.1537952600047,50649.9031644 2026-02-27,09:22:00.000,58,11129970,-795,0,1772184119,15128.641051779989,76.18199178000214,50649.91015152001 2026-02-27,09:22:01.000,58,11129928,-795,0,1772184120,15128.661260709989,76.12559873999999,50649.87521592 2026-02-27,09:22:02.000,58,11130035,-795,0,1772184121,15128.600633919988,76.13264786999935,50649.819318960006 2026-02-27,09:22:03.000,58,11129927,-795,0,1772184122,15128.560216059988,76.10445135000191,50649.81233184001 2026-02-27,09:22:04.000,58,11129976,-675,0,1772184123,15128.647788089998,76.16789352000342,50649.80534472 2026-02-27,09:22:05.000,58,11129908,-795,0,1772184124,15128.566952369998,76.13264786999935,50649.77040912001 2026-02-27,09:22:06.000,58,11130005,-795,0,1772184125,15128.587161299998,76.16789352000342,50649.84726744 2026-02-27,09:22:07.000,58,11129894,-795,0,1772184126,15128.580424989988,76.16084439000406,50649.88220304 2026-02-27,09:22:08.000,58,11129949,-795,0,1772184127,15128.573688679993,76.18199178000214,50649.9730356 2026-02-27,09:22:09.000,58,11129857,-795,0,1772184128,15128.526534509998,76.20313917000021,50649.88919016001 2026-02-27,09:22:10.000,58,11130000,-795,0,1772184129,15128.506325579998,76.1890409100015,50649.89617728 2026-02-27,09:22:11.000,58,11129917,-795,0,1772184130,15128.438962480002,76.19609004000085,50649.9730356 2026-02-27,09:22:12.000,58,11129990,-795,0,1772184131,15128.432226169993,76.21018829999957,50649.93111288 2026-02-27,09:22:13.000,58,11129981,-795,0,1772184132,15128.445698789998,76.21723742999893,50649.9730356 2026-02-27,09:22:14.000,58,11129860,-675,0,1772184133,15128.385071999997,76.23838482000428,50649.98002272001 2026-02-27,09:22:15.000,58,11129912,-795,0,1772184134,15128.371599379992,76.23133568999765,50649.987009840006 2026-02-27,09:22:16.000,58,11129995,-795,0,1772184135,15128.331181519992,76.23838482000428,50649.94508712 2026-02-27,09:22:17.000,58,11129981,-755,0,1772184136,15128.351390449992,76.28067960000044,50649.99399696 2026-02-27,09:22:18.000,58,11129975,-795,0,1772184137,15128.324445209997,76.27363047000108,50649.95906136001 2026-02-27,09:22:19.000,58,11129950,-795,0,1772184138,15128.270554729992,76.31592525000451,50649.9730356 2026-02-27,09:22:20.000,58,11129863,-795,0,1772184139,15128.257082110002,76.35822003000067,50650.00797120001 2026-02-27,09:22:21.000,58,11129961,-795,0,1772184140,15128.236873180002,76.33707264000259,50649.95906136001 2026-02-27,09:22:22.000,58,11129955,-795,0,1772184141,15128.209927939992,76.3864165499981,50649.93810000001 2026-02-27,09:22:23.000,58,11129919,-795,0,1772184142,15128.169510079992,76.39346568000474,50650.00098408 2026-02-27,09:22:24.000,58,11129868,-795,0,1772184143,15128.142564839996,76.4005148100041,50649.95207424 2026-02-27,09:22:25.000,58,11129907,-795,0,1772184144,15128.061729119996,76.45690784999897,50649.93111288 2026-02-27,09:22:26.000,58,11129999,-795,0,1772184145,15128.075201740001,76.49215350000304,50649.95207424 2026-02-27,09:22:27.000,58,11129954,-795,0,1772184146,15128.061729119996,76.5344482799992,50649.88919016001 2026-02-27,09:22:28.000,58,11129990,-795,0,1772184147,15127.960684469996,76.56264480000391,50649.9730356 2026-02-27,09:22:29.000,58,11129944,-795,0,1772184148,15127.94721184999,76.6472343600035,50649.94508712 2026-02-27,09:22:30.000,58,11130015,-795,0,1772184149,15127.88658505999,76.67543088000093,50649.98002272001 2026-02-27,09:22:31.000,58,11129935,-795,0,1772184150,15127.87311244,76.7811678299986,50649.917138640005 2026-02-27,09:22:32.000,58,11129937,-795,0,1772184151,15127.86637612999,76.81641348000267,50650.02194544 2026-02-27,09:22:33.000,58,11129948,-795,0,1772184152,15127.819221959995,76.88690478000353,50650.02194544 2026-02-27,09:22:34.000,58,11129978,-795,0,1772184153,15127.799013029995,76.90805217000161,50650.07784240001 2026-02-27,09:22:35.000,58,11129926,-795,0,1772184154,15127.718177309995,77.00673998999991,50650.06386816 2026-02-27,09:22:36.000,58,11129953,-795,0,1772184155,15127.77206779,77.02083824999863,50650.035919680005 2026-02-27,09:22:37.000,58,11130007,-795,0,1772184156,15127.74512254999,77.13362433000293,50650.00797120001 2026-02-27,09:22:38.000,58,11129963,-795,0,1772184157,15127.738386239995,77.11952607000421,50650.04989392 2026-02-27,09:22:39.000,58,11129934,-795,0,1772184158,15127.677759449994,77.16182085000037,50650.06386816 2026-02-27,09:22:40.000,58,11129947,-795,0,1772184159,15127.637341589994,77.2041156300038,50650.06386816 2026-02-27,09:22:41.000,58,11129961,-675,0,1772184160,15127.69123207,77.22526302000188,50650.112778 2026-02-27,09:22:42.000,58,11129939,-795,0,1772184161,15127.67102314,77.26755779999803,50650.10579088001 2026-02-27,09:22:43.000,58,11129955,-795,0,1772184162,15127.610396349999,77.28870519000338,50650.06386816 2026-02-27,09:22:44.000,58,11129964,-795,0,1772184163,15127.66428682999,77.30985258000146,50650.09181664 2026-02-27,09:22:45.000,58,11129972,-795,0,1772184164,15127.657550519994,77.32395084000018,50650.11976512 2026-02-27,09:22:46.000,58,11129939,-795,0,1772184165,15127.617132659994,77.36624562000361,50650.04989392 2026-02-27,09:22:47.000,58,11129960,-795,0,1772184166,15127.63060528,77.35919649000425,50650.09880376 2026-02-27,09:22:48.000,58,11129950,-795,0,1772184167,15127.67102314,77.4014912700004,50650.12675224001 2026-02-27,09:22:49.000,58,11129926,-795,0,1772184168,15127.711441,77.42968778999784,50650.112778 2026-02-27,09:22:50.000,58,11129907,-795,0,1772184169,15127.697968379995,77.45788431000256,50650.11976512 2026-02-27,09:22:51.000,58,11129947,-795,0,1772184170,15127.718177309995,77.5495230000015,50650.16867496 2026-02-27,09:22:52.000,58,11129952,-795,0,1772184171,15127.657550519994,77.47903170000063,50650.07784240001 2026-02-27,09:22:53.000,58,11129937,-795,0,1772184172,15127.657550519994,77.45788431000256,50650.06386816 2026-02-27,09:22:54.000,58,11129977,-795,0,1772184173,15127.596923729994,77.53542474000278,50650.07085528 2026-02-27,09:22:55.000,58,11129951,-795,0,1772184174,15127.617132659994,77.52132648000406,50650.10579088001 2026-02-27,09:22:56.000,58,11129979,-795,0,1772184175,15127.590187419999,77.55657213000086,50650.07784240001 2026-02-27,09:22:57.000,58,11129959,-795,0,1772184176,15127.549769559999,77.54247387000214,50650.02194544 2026-02-27,09:22:58.000,58,11129955,-795,0,1772184177,15127.529560629999,77.57771951999894,50650.084829520005 2026-02-27,09:22:59.000,58,11129956,-795,0,1772184178,15127.54303324999,77.59886691000429,50650.00797120001 2026-02-27,09:23:00.000,58,11129947,-795,0,1772184179,15127.590187419999,77.59181777999765,50649.98002272001 2026-02-27,09:23:01.000,58,11129943,-795,0,1772184180,15127.536296939994,77.62706343000173,50649.94508712 2026-02-27,09:23:02.000,58,11129892,-795,0,1772184181,15127.54303324999,77.71165299000131,50650.0429068 2026-02-27,09:23:03.000,58,11130049,-795,0,1772184182,15127.56324217999,77.75394777000474,50649.92412576 2026-02-27,09:23:04.000,58,11129917,-795,0,1772184183,15127.56324217999,77.74689863999811,50649.95906136001 2026-02-27,09:23:05.000,58,11129935,-715,0,1772184184,15127.556505869994,77.81738993999898,50650.02194544 2026-02-27,09:23:06.000,58,11129944,-795,0,1772184185,15127.590187419999,77.84558646000369,50649.9730356 2026-02-27,09:23:07.000,58,11129916,-795,0,1772184186,15127.56324217999,77.8949303699992,50649.95207424 2026-02-27,09:23:08.000,58,11130032,-795,0,1772184187,15127.556505869994,77.88083211000048,50650.014958320004 2026-02-27,09:23:09.000,58,11129924,-795,0,1772184188,15127.65081421,77.96542167000007,50650.02893256001 2026-02-27,09:23:10.000,58,11129944,-795,0,1772184189,15127.677759449994,77.94427428000199,50650.00098408 2026-02-27,09:23:11.000,58,11129935,-795,0,1772184190,15127.70470468999,77.97951992999879,50649.94508712 2026-02-27,09:23:12.000,58,11130014,-795,0,1772184191,15127.66428682999,77.97951992999879,50650.04989392 2026-02-27,09:23:13.000,58,11129943,-795,0,1772184192,15127.72491361999,77.97951992999879,50650.02194544 2026-02-27,09:23:14.000,58,11129940,-795,0,1772184193,15127.74512254999,78.07115861999773,50649.98002272001 2026-02-27,09:23:15.000,58,11129920,-795,0,1772184194,15127.79227672,78.03591297000094,50649.9730356 2026-02-27,09:23:16.000,58,11129995,-795,0,1772184195,15127.839430889995,78.1064042700018,50650.035919680005 2026-02-27,09:23:17.000,58,11129997,-795,0,1772184196,15127.77206779,78.06410948999837,50649.9730356 2026-02-27,09:23:18.000,58,11129932,-795,0,1772184197,15127.83269458,78.07115861999773,50649.99399696 2026-02-27,09:23:19.000,58,11130021,-755,0,1772184198,15127.83269458,78.08525688000373,50649.95906136001 2026-02-27,09:23:20.000,58,11129913,-795,0,1772184199,15127.86637612999,78.12050253000052,50649.95906136001 2026-02-27,09:23:21.000,58,11129916,-795,0,1772184200,15127.89332137,78.16279731000395,50650.0429068 2026-02-27,09:23:22.000,58,11129885,-795,0,1772184201,15127.95394816,78.16279731000395,50649.987009840006 2026-02-27,09:23:23.000,58,11129963,-675,0,1772184202,15127.95394816,78.24033774000418,50650.0429068 2026-02-27,09:23:24.000,58,11129925,-795,0,1772184203,15127.98762970999,78.21214121999947,50650.02194544 2026-02-27,09:23:25.000,58,11129989,-795,0,1772184204,15127.980893399996,78.19804296000075,50649.98002272001 2026-02-27,09:23:26.000,58,11129906,-795,0,1772184205,15128.007838639991,78.19099383000139,50649.987009840006 2026-02-27,09:23:27.000,58,11129964,-755,0,1772184206,15128.007838639991,78.24738687000354,50650.02893256001 2026-02-27,09:23:28.000,58,11129980,-795,0,1772184207,15128.03478388,78.29673077999905,50649.99399696 2026-02-27,09:23:29.000,58,11130038,-795,0,1772184208,15127.99436602,78.21919034999883,50650.035919680005 2026-02-27,09:23:30.000,58,11129903,-795,0,1772184209,15128.048256499991,78.23328861000482,50649.9730356 2026-02-27,09:23:31.000,58,11130025,-795,0,1772184210,15128.075201740001,78.16279731000395,50650.05688104001 2026-02-27,09:23:32.000,58,11129964,-795,0,1772184211,15128.01457495,78.11345340000116,50650.10579088001 2026-02-27,09:23:33.000,58,11129986,-795,0,1772184212,15128.041520189996,78.19099383000139,50650.07784240001 2026-02-27,09:23:34.000,58,11129936,-795,0,1772184213,15128.102146979996,78.21919034999883,50650.10579088001 2026-02-27,09:23:35.000,58,11129958,-795,0,1772184214,15128.081938049996,78.17689557000267,50650.10579088001 2026-02-27,09:23:36.000,58,11130022,-795,0,1772184215,15128.102146979996,78.18394470000203,50650.16168784 2026-02-27,09:23:37.000,58,11129991,-795,0,1772184216,15128.108883289991,78.22623947999818,50649.98002272001 2026-02-27,09:23:38.000,58,11129995,-795,0,1772184217,15128.081938049996,78.28263252000033,50650.133739360004 2026-02-27,09:23:39.000,58,11129988,-795,0,1772184218,15128.135828530001,78.22623947999818,50650.16168784 2026-02-27,09:23:40.000,58,11129966,-795,0,1772184219,15128.169510079992,78.24738687000354,50650.14072648 2026-02-27,09:23:41.000,58,11130018,-795,0,1772184220,15128.162773769996,78.23328861000482,50650.12675224001 2026-02-27,09:23:42.000,58,11129931,-755,0,1772184221,15128.108883289991,78.2544360000029,50650.182649200004 2026-02-27,09:23:43.000,58,11130068,-795,0,1772184222,15128.169510079992,78.33197643000312,50650.154700720006 2026-02-27,09:23:44.000,58,11129985,-795,0,1772184223,15128.156037460001,78.3178781700044,50650.084829520005 2026-02-27,09:23:45.000,58,11130082,-795,0,1772184224,15128.122355909996,78.33197643000312,50650.09880376 2026-02-27,09:23:46.000,58,11129969,-795,0,1772184225,15128.102146979996,78.31082903999777,50650.084829520005 2026-02-27,09:23:47.000,58,11129945,-795,0,1772184226,15128.075201740001,78.33197643000312,50650.09181664 2026-02-27,09:23:48.000,58,11129926,-755,0,1772184227,15128.135828530001,78.27558339000097,50650.09880376 2026-02-27,09:23:49.000,58,11129997,-675,0,1772184228,15128.162773769996,78.36722207999992,50650.11976512 2026-02-27,09:23:50.000,58,11129976,-795,0,1772184229,15128.142564839996,78.3178781700044,50650.112778 2026-02-27,09:23:51.000,58,11130017,-795,0,1772184230,15128.135828530001,78.31082903999777,50650.00098408 2026-02-27,09:23:52.000,58,11129986,-795,0,1772184231,15128.189719009992,78.28263252000033,50650.035919680005 2026-02-27,09:23:53.000,58,11129987,-795,0,1772184232,15128.156037460001,78.38132033999864,50650.02893256001 2026-02-27,09:23:54.000,58,11129982,-795,0,1772184233,15128.203191629997,78.30377990999841,50650.09880376 2026-02-27,09:23:55.000,58,11130013,-795,0,1772184234,15128.203191629997,78.39541860000463,50650.0429068 2026-02-27,09:23:56.000,58,11130005,-795,0,1772184235,15128.209927939992,78.3178781700044,50649.966048480004 2026-02-27,09:23:57.000,58,11129947,-795,0,1772184236,15128.182982699997,78.36017295000056,50649.98002272001 2026-02-27,09:23:58.000,58,11129935,-795,0,1772184237,15128.216664250001,78.34607469000184,50650.07085528 2026-02-27,09:23:59.000,58,11129992,-795,0,1772184238,15128.216664250001,78.31082903999777,50650.12675224001 2026-02-27,09:24:00.000,58,11129943,-795,0,1772184239,15128.189719009992,78.3531238200012,50650.10579088001 2026-02-27,09:24:01.000,58,11129908,-795,0,1772184240,15128.156037460001,78.38132033999864,50650.09181664 2026-02-27,09:24:02.000,58,11129879,-795,0,1772184241,15128.122355909996,78.38132033999864,50650.14072648 2026-02-27,09:24:03.000,58,11129964,-795,0,1772184242,15128.142564839996,78.46590989999822,50650.09181664 2026-02-27,09:24:04.000,58,11130050,-795,0,1772184243,15128.075201740001,78.388369469998,50650.07784240001 2026-02-27,09:24:05.000,58,11129903,-795,0,1772184244,15128.021311259996,78.49410642000294,50650.09181664 2026-02-27,09:24:06.000,58,11129899,-795,0,1772184245,15127.98762970999,78.55754859000444,50650.035919680005 2026-02-27,09:24:07.000,58,11129991,-795,0,1772184246,15127.96742077999,78.55754859000444,50650.05688104001 2026-02-27,09:24:08.000,58,11129969,-795,0,1772184247,15128.007838639991,78.55754859000444,50650.035919680005 2026-02-27,09:24:09.000,58,11129995,-795,0,1772184248,15128.01457495,78.62803988999804,50650.10579088001 2026-02-27,09:24:10.000,58,11129954,-795,0,1772184249,15127.960684469996,78.68443293000018,50650.02893256001 2026-02-27,09:24:11.000,58,11129894,-795,0,1772184250,15127.940475539996,78.7126294500049,50650.07085528 2026-02-27,09:24:12.000,58,11129947,-795,0,1772184251,15127.94721184999,78.77607161999913,50650.05688104001 2026-02-27,09:24:13.000,58,11129901,-795,0,1772184252,15127.98762970999,78.78312074999849,50650.09880376 2026-02-27,09:24:14.000,58,11129862,-795,0,1772184253,15127.97415709,78.8113172700032,50650.07784240001 2026-02-27,09:24:15.000,58,11129986,-795,0,1772184254,15127.93373923,78.84656292,50650.12675224001 2026-02-27,09:24:16.000,58,11129986,-755,0,1772184255,15127.92700291999,78.9452507399983,50650.133739360004 2026-02-27,09:24:17.000,58,11130011,-795,0,1772184256,15127.95394816,78.93820160999894,50650.05688104001 2026-02-27,09:24:18.000,58,11129890,-795,0,1772184257,15127.960684469996,78.97344726000301,50650.02194544 2026-02-27,09:24:19.000,58,11130001,-795,0,1772184258,15127.95394816,79.03688943000452,50650.0429068 2026-02-27,09:24:20.000,58,11129870,-795,0,1772184259,15127.94721184999,79.07918421000068,50650.02893256001 2026-02-27,09:24:21.000,58,11129919,-795,0,1772184260,15127.920266609995,79.02984029999789,50650.07784240001 2026-02-27,09:24:22.000,58,11129913,-795,0,1772184261,15127.99436602,79.03688943000452,50650.035919680005 2026-02-27,09:24:23.000,58,11129900,-795,0,1772184262,15127.97415709,79.10033159999875,50650.035919680005 2026-02-27,09:24:24.000,58,11129918,-795,0,1772184263,15127.980893399996,79.14967551000154,50649.95906136001 2026-02-27,09:24:25.000,58,11129924,-755,0,1772184264,15127.94721184999,79.18492115999834,50650.09181664 2026-02-27,09:24:26.000,58,11129907,-795,0,1772184265,15127.980893399996,79.23426507000113,50650.07085528 2026-02-27,09:24:27.000,58,11130026,-795,0,1772184266,15127.98762970999,79.1919702899977,50650.10579088001 2026-02-27,09:24:28.000,58,11129962,-795,0,1772184267,15127.940475539996,79.28360898000392,50650.035919680005 2026-02-27,09:24:29.000,58,11129891,-795,0,1772184268,15127.92700291999,79.2554124599992,50650.07085528 2026-02-27,09:24:30.000,58,11129982,-795,0,1772184269,15127.93373923,79.28360898000392,50650.09880376 2026-02-27,09:24:31.000,58,11129999,-795,0,1772184270,15127.96742077999,79.35410028000479,50650.02194544 2026-02-27,09:24:32.000,58,11130052,-795,0,1772184271,15127.940475539996,79.32590376000007,50650.07085528 2026-02-27,09:24:33.000,58,11129899,-795,0,1772184272,15127.879848749995,79.4034441900003,50650.02893256001 2026-02-27,09:24:34.000,58,11130011,-795,0,1772184273,15127.87311244,79.37524767000286,50650.02893256001 2026-02-27,09:24:35.000,58,11129981,-795,0,1772184274,15127.93373923,79.39639506000094,50650.014958320004 2026-02-27,09:24:36.000,58,11130015,-795,0,1772184275,15127.94721184999,79.46688636000181,50650.035919680005 2026-02-27,09:24:37.000,58,11129890,-755,0,1772184276,15127.96742077999,79.45278810000309,50650.10579088001 2026-02-27,09:24:38.000,58,11129924,-795,0,1772184277,15127.94721184999,79.49508287999925,50650.182649200004 2026-02-27,09:24:39.000,58,11129900,-795,0,1772184278,15127.95394816,79.52327940000396,50650.19662344001 2026-02-27,09:24:40.000,58,11129993,-795,0,1772184279,15127.940475539996,79.55852505000075,50650.133739360004 2026-02-27,09:24:41.000,58,11129989,-795,0,1772184280,15127.95394816,79.56557418000011,50650.084829520005 2026-02-27,09:24:42.000,58,11129996,-795,0,1772184281,15127.96742077999,79.56557418000011,50650.182649200004 2026-02-27,09:24:43.000,58,11129966,-795,0,1772184282,15127.960684469996,79.62196722000226,50650.14771360001 2026-02-27,09:24:44.000,58,11129936,-795,0,1772184283,15127.960684469996,79.62196722000226,50650.09880376 2026-02-27,09:24:45.000,58,11129938,-795,0,1772184284,15127.97415709,79.6149180900029,50650.05688104001 2026-02-27,09:24:46.000,58,11129973,-795,0,1772184285,15127.980893399996,79.62901635000162,50650.02194544 2026-02-27,09:24:47.000,58,11129927,-795,0,1772184286,15127.97415709,79.62196722000226,50650.084829520005 2026-02-27,09:24:48.000,58,11129920,-795,0,1772184287,15128.041520189996,79.69950765000249,50650.07784240001 2026-02-27,09:24:49.000,58,11129990,-795,0,1772184288,15128.075201740001,79.75590069000464,50650.19662344001 2026-02-27,09:24:50.000,58,11130019,-795,0,1772184289,15128.088674359991,79.762949820004,50650.112778 2026-02-27,09:24:51.000,58,11129932,-795,0,1772184290,15128.135828530001,79.762949820004,50650.112778 2026-02-27,09:24:52.000,58,11129965,-795,0,1772184291,15128.169510079992,79.76999895000336,50650.203610560005 2026-02-27,09:24:53.000,58,11129987,-795,0,1772184292,15128.169510079992,79.80524460000015,50650.21059768 2026-02-27,09:24:54.000,58,11129974,-795,0,1772184293,15128.162773769996,79.81934285999887,50650.16168784 2026-02-27,09:24:55.000,58,11129973,-795,0,1772184294,15128.102146979996,79.85458851000294,50650.24553328001 2026-02-27,09:24:56.000,58,11129977,-795,0,1772184295,15128.129092219991,79.83344112000486,50650.12675224001 2026-02-27,09:24:57.000,58,11129982,-795,0,1772184296,15128.122355909996,79.8616376400023,50650.154700720006 2026-02-27,09:24:58.000,58,11129950,-795,0,1772184297,15128.108883289991,79.85458851000294,50650.06386816 2026-02-27,09:24:59.000,58,11129991,-795,0,1772184298,15128.122355909996,79.8616376400023,50650.09880376 2026-02-27,09:25:00.000,58,11130039,-795,0,1772184299,15128.129092219991,79.87573590000102,50650.02194544 2026-02-27,09:25:01.000,58,11129910,-795,0,1772184300,15128.102146979996,79.91803068000445,50650.154700720006 2026-02-27,09:25:02.000,58,11129956,-795,0,1772184301,15128.176246390001,79.93212894000317,50650.14771360001 2026-02-27,09:25:03.000,58,11129946,-795,0,1772184302,15128.149301149992,79.8968832899991,50650.14072648 2026-02-27,09:25:04.000,58,11129902,-795,0,1772184303,15128.236873180002,79.95327633000124,50650.09181664 2026-02-27,09:25:05.000,58,11129984,-795,0,1772184304,15128.216664250001,79.9603254600006,50650.12675224001 2026-02-27,09:25:06.000,58,11129981,-795,0,1772184305,15128.257082110002,79.99557111000468,50650.16168784 2026-02-27,09:25:07.000,58,11129944,-795,0,1772184306,15128.223400559997,80.0731115400049,50650.25950752 2026-02-27,09:25:08.000,58,11129962,-795,0,1772184307,15128.236873180002,80.05901327999891,50650.23854616 2026-02-27,09:25:09.000,58,11130017,-795,0,1772184308,15128.223400559997,80.13655370999913,50650.24553328001 2026-02-27,09:25:10.000,58,11129979,-795,0,1772184309,15128.223400559997,80.12245545000042,50650.21059768 2026-02-27,09:25:11.000,58,11129886,-795,0,1772184310,15128.277291040002,80.12950457999978,50650.16168784 2026-02-27,09:25:12.000,58,11129952,-795,0,1772184311,15128.337917830002,80.16475023000385,50650.16867496 2026-02-27,09:25:13.000,58,11129993,-795,0,1772184312,15128.270554729992,80.15770110000449,50650.14072648 2026-02-27,09:25:14.000,58,11129906,-795,0,1772184313,15128.310972589992,80.19999588000064,50650.25950752 2026-02-27,09:25:15.000,58,11129988,-715,0,1772184314,15128.310972589992,80.27048718000151,50650.27348176001 2026-02-27,09:25:16.000,58,11129918,-795,0,1772184315,15128.277291040002,80.28458544000023,50650.2175848 2026-02-27,09:25:17.000,58,11129958,-795,0,1772184316,15128.351390449992,80.29163456999959,50650.25950752 2026-02-27,09:25:18.000,58,11129966,-795,0,1772184317,15128.297499970002,80.29163456999959,50650.25950752 2026-02-27,09:25:19.000,58,11129935,-755,0,1772184318,15128.310972589992,80.3550767400011,50650.29444312001 2026-02-27,09:25:20.000,58,11129974,-795,0,1772184319,15128.263818419997,80.39737152000453,50650.23155904 2026-02-27,09:25:21.000,58,11129935,-795,0,1772184320,15128.304236279997,80.39737152000453,50650.26649464 2026-02-27,09:25:22.000,58,11130014,-795,0,1772184321,15128.277291040002,80.36212587000045,50650.29444312001 2026-02-27,09:25:23.000,58,11129999,-795,0,1772184322,15128.270554729992,80.44671543000004,50650.16867496 2026-02-27,09:25:24.000,58,11129951,-795,0,1772184323,15128.257082110002,80.40442065000389,50650.252520400005 2026-02-27,09:25:25.000,58,11129973,-795,0,1772184324,15128.304236279997,80.44671543000004,50650.287456 2026-02-27,09:25:26.000,58,11129989,-795,0,1772184325,15128.324445209997,80.43261717000132,50650.252520400005 2026-02-27,09:25:27.000,58,11129977,-795,0,1772184326,15128.317708900002,80.43966630000068,50650.23155904 2026-02-27,09:25:28.000,58,11129934,-755,0,1772184327,15128.284027349997,80.4185189100026,50650.21059768 2026-02-27,09:25:29.000,58,11129985,-795,0,1772184328,15128.250345799992,80.4537645599994,50650.21059768 2026-02-27,09:25:30.000,58,11130018,-795,0,1772184329,15128.297499970002,80.44671543000004,50650.19662344001 2026-02-27,09:25:31.000,58,11130002,-795,0,1772184330,15128.284027349997,80.46786281999812,50650.21059768 2026-02-27,09:25:32.000,58,11130036,-795,0,1772184331,15128.324445209997,80.52425586000027,50650.27348176001 2026-02-27,09:25:33.000,58,11130006,-795,0,1772184332,15128.331181519992,80.49605934000283,50650.23155904 2026-02-27,09:25:34.000,58,11130016,-795,0,1772184333,15128.344654139997,80.51720673000091,50650.25950752 2026-02-27,09:25:35.000,58,11129964,-795,0,1772184334,15128.331181519992,80.53835411999898,50650.21059768 2026-02-27,09:25:36.000,58,11130014,-795,0,1772184335,15128.344654139997,80.51015760000155,50650.17566208001 2026-02-27,09:25:37.000,58,11129962,-795,0,1772184336,15128.344654139997,80.54540324999834,50650.18963632 2026-02-27,09:25:38.000,58,11129980,-795,0,1772184337,15128.371599379992,80.51720673000091,50650.252520400005 2026-02-27,09:25:39.000,58,11130096,-795,0,1772184338,15128.398544620002,80.48901021000347,50650.203610560005 2026-02-27,09:25:40.000,58,11129985,-795,0,1772184339,15128.445698789998,80.5665506400037,50650.16168784 2026-02-27,09:25:41.000,58,11130010,-795,0,1772184340,15128.438962480002,80.5665506400037,50650.11976512 2026-02-27,09:25:42.000,58,11129931,-795,0,1772184341,15128.472644029993,80.53835411999898,50650.16168784 2026-02-27,09:25:43.000,58,11129993,-795,0,1772184342,15128.472644029993,80.58064890000242,50650.18963632 2026-02-27,09:25:44.000,58,11129974,-795,0,1772184343,15128.519798199988,80.5665506400037,50650.24553328001 2026-02-27,09:25:45.000,58,11129968,-795,0,1772184344,15128.540007129988,80.62999280999793,50650.23155904 2026-02-27,09:25:46.000,58,11129929,-795,0,1772184345,15128.566952369998,80.60884541999985,50650.19662344001 2026-02-27,09:25:47.000,58,11130021,-795,0,1772184346,15128.560216059988,80.65818933000264,50650.31540448001 2026-02-27,09:25:48.000,58,11130010,-795,0,1772184347,15128.587161299998,80.67228759000136,50650.26649464 2026-02-27,09:25:49.000,58,11129953,-795,0,1772184348,15128.553479749993,80.69343497999944,50650.30841736 2026-02-27,09:25:50.000,58,11129919,-795,0,1772184349,15128.540007129988,80.7639262800003,50650.252520400005 2026-02-27,09:25:51.000,58,11129985,-795,0,1772184350,15128.526534509998,80.72868063000351,50650.28046888 2026-02-27,09:25:52.000,58,11129964,-795,0,1772184351,15128.580424989988,80.79212279999774,50650.32937872 2026-02-27,09:25:53.000,58,11129933,-795,0,1772184352,15128.580424989988,80.75687715000095,50650.322391600006 2026-02-27,09:25:54.000,58,11129925,-795,0,1772184353,15128.540007129988,80.74982802000159,50650.30841736 2026-02-27,09:25:55.000,58,11129941,-795,0,1772184354,15128.573688679993,80.74277889000223,50650.29444312001 2026-02-27,09:25:56.000,58,11130039,-795,0,1772184355,15128.519798199988,80.74982802000159,50650.287456 2026-02-27,09:25:57.000,58,11129950,-795,0,1772184356,15128.506325579998,80.7639262800003,50650.371301440005 2026-02-27,09:25:58.000,58,11129977,-795,0,1772184357,15128.533270819993,80.77802453999902,50650.41322416001 2026-02-27,09:25:59.000,58,11130031,-795,0,1772184358,15128.560216059988,80.82736845000181,50650.31540448001 2026-02-27,09:26:00.000,58,11129939,-795,0,1772184359,15128.573688679993,80.77802453999902,50650.371301440005 2026-02-27,09:26:01.000,58,11129958,-795,0,1772184360,15128.546743439998,80.79212279999774,50650.41322416001 2026-02-27,09:26:02.000,58,11130021,-795,0,1772184361,15128.580424989988,80.86261409999861,50650.32937872 2026-02-27,09:26:03.000,58,11129988,-795,0,1772184362,15128.620842849989,80.86966322999797,50650.37828856 2026-02-27,09:26:04.000,58,11129966,-795,0,1772184363,15128.654524399994,80.88376149000396,50650.371301440005 2026-02-27,09:26:05.000,58,11129943,-795,0,1772184364,15128.641051779989,80.88376149000396,50650.41322416001 2026-02-27,09:26:06.000,58,11129952,-795,0,1772184365,15128.647788089998,80.89785975000268,50650.39924992 2026-02-27,09:26:07.000,58,11129987,-795,0,1772184366,15128.715151189994,80.91900714000076,50650.41322416001 2026-02-27,09:26:08.000,58,11129917,-795,0,1772184367,15128.76230535999,80.93310539999948,50650.4271984 2026-02-27,09:26:09.000,58,11129983,-795,0,1772184368,15128.80272321999,80.96835105000355,50650.44117264001 2026-02-27,09:26:10.000,58,11129939,-795,0,1772184369,15128.78251428999,80.93310539999948,50650.39924992 2026-02-27,09:26:11.000,58,11129935,-795,0,1772184370,15128.829668459999,80.98244931000227,50650.50405672 2026-02-27,09:26:12.000,58,11129888,-795,0,1772184371,15128.836404769994,80.9472036599982,50650.490082480006 2026-02-27,09:26:13.000,58,11129881,-795,0,1772184372,15128.82293214999,80.99654757000098,50650.48309536001 2026-02-27,09:26:14.000,58,11129910,-795,0,1772184373,15128.836404769994,80.98949844000163,50650.41322416001 2026-02-27,09:26:15.000,58,11129980,-795,0,1772184374,15128.84987739,81.01769495999906,50650.50405672 2026-02-27,09:26:16.000,58,11129996,-795,0,1772184375,15128.816195839994,81.03179321999778,50650.420211280005 2026-02-27,09:26:17.000,58,11129880,-795,0,1772184376,15128.816195839994,81.07408800000121,50650.47610824 2026-02-27,09:26:18.000,58,11129971,-795,0,1772184377,15128.809459529999,81.05294061000313,50650.37828856 2026-02-27,09:26:19.000,58,11129911,-795,0,1772184378,15128.809459529999,81.10228451999865,50650.420211280005 2026-02-27,09:26:20.000,58,11129916,-755,0,1772184379,15128.809459529999,81.07408800000121,50650.41322416001 2026-02-27,09:26:21.000,58,11129995,-795,0,1772184380,15128.809459529999,81.1586775600008,50650.4970696 2026-02-27,09:26:22.000,58,11129912,-795,0,1772184381,15128.816195839994,81.123431910004,50650.43418552 2026-02-27,09:26:23.000,58,11129955,-795,0,1772184382,15128.84987739,81.16572669000016,50650.46213400001 2026-02-27,09:26:24.000,58,11129930,-795,0,1772184383,15128.829668459999,81.21507060000295,50650.4970696 2026-02-27,09:26:25.000,58,11129886,-795,0,1772184384,15128.84987739,81.25031624999974,50650.518030960004 2026-02-27,09:26:26.000,58,11129985,-795,0,1772184385,15128.876822629994,81.24326712000038,50650.4970696 2026-02-27,09:26:27.000,58,11129902,-795,0,1772184386,15128.89029525,81.27851277000445,50650.490082480006 2026-02-27,09:26:28.000,58,11129979,-795,0,1772184387,15128.84314107999,81.32785667999997,50650.50405672 2026-02-27,09:26:29.000,58,11130014,-795,0,1772184388,15128.89029525,81.33490580999933,50650.538992320005 2026-02-27,09:26:30.000,58,11129930,-795,0,1772184389,15128.775777979994,81.31375842000125,50650.55995368001 2026-02-27,09:26:31.000,58,11129902,-795,0,1772184390,15128.816195839994,81.29261103000317,50650.50405672 2026-02-27,09:26:32.000,58,11129920,-795,0,1772184391,15128.84987739,81.3701514600034,50650.50405672 2026-02-27,09:26:33.000,58,11129979,-795,0,1772184392,15128.829668459999,81.37720059000276,50650.469121120004 2026-02-27,09:26:34.000,58,11130010,-795,0,1772184393,15128.84314107999,81.4053971100002,50650.46213400001 2026-02-27,09:26:35.000,58,11129964,-795,0,1772184394,15128.795986909994,81.44769189000363,50650.51104384001 2026-02-27,09:26:36.000,58,11129975,-795,0,1772184395,15128.80272321999,81.42654449999827,50650.5669408 2026-02-27,09:26:37.000,58,11129950,-795,0,1772184396,15128.78251428999,81.48293754000042,50650.469121120004 2026-02-27,09:26:38.000,58,11129928,-795,0,1772184397,15128.78251428999,81.41244623999955,50650.50405672 2026-02-27,09:26:39.000,58,11129936,-795,0,1772184398,15128.809459529999,81.4335936300049,50650.4271984 2026-02-27,09:26:40.000,58,11129986,-795,0,1772184399,15128.795986909994,81.41244623999955,50650.4970696 2026-02-27,09:26:41.000,58,11129947,-795,0,1772184400,15128.82293214999,81.42654449999827,50650.51104384001 2026-02-27,09:26:42.000,58,11129944,-795,0,1772184401,15128.84314107999,81.45474102000298,50650.52501808 2026-02-27,09:26:43.000,58,11129951,-795,0,1772184402,15128.87008632,81.44769189000363,50650.518030960004 2026-02-27,09:26:44.000,58,11129948,-795,0,1772184403,15128.87008632,81.48998666999978,50650.55296656 2026-02-27,09:26:45.000,58,11129883,-795,0,1772184404,15128.88355893999,81.44064276000427,50650.50405672 2026-02-27,09:26:46.000,58,11129942,-795,0,1772184405,15128.836404769994,81.41949536999891,50650.53200520001 2026-02-27,09:26:47.000,58,11129919,-795,0,1772184406,15128.82293214999,81.44769189000363,50650.55296656 2026-02-27,09:26:48.000,58,11129902,-795,0,1772184407,15128.795986909994,81.45474102000298,50650.55296656 2026-02-27,09:26:49.000,58,11129897,-795,0,1772184408,15128.809459529999,81.45474102000298,50650.48309536001 2026-02-27,09:26:50.000,58,11129906,-795,0,1772184409,15128.728623809999,81.41949536999891,50650.50405672 2026-02-27,09:26:51.000,58,11129937,-795,0,1772184410,15128.78251428999,81.55342884000129,50650.55296656 2026-02-27,09:26:52.000,58,11129869,-795,0,1772184411,15128.80272321999,81.5675271,50650.518030960004 2026-02-27,09:26:53.000,58,11129998,-795,0,1772184412,15128.76230535999,81.54637971000193,50650.5669408 2026-02-27,09:26:54.000,58,11129868,-795,0,1772184413,15128.80272321999,81.58162535999872,50650.490082480006 2026-02-27,09:26:55.000,58,11129963,-795,0,1772184414,15128.809459529999,81.59572362000472,50650.48309536001 2026-02-27,09:26:56.000,58,11129916,-755,0,1772184415,15128.76230535999,81.6168710100028,50650.5669408 2026-02-27,09:26:57.000,58,11129917,-795,0,1772184416,15128.795986909994,81.66621491999831,50650.53200520001 2026-02-27,09:26:58.000,58,11129876,-795,0,1772184417,15128.84314107999,81.65211665999959,50650.57392792 2026-02-27,09:26:59.000,58,11129888,-795,0,1772184418,15128.84314107999,81.67326404999767,50650.58091504001 2026-02-27,09:27:00.000,58,11129960,-795,0,1772184419,15128.829668459999,81.74375534999854,50650.55995368001 2026-02-27,09:27:01.000,58,11129962,-795,0,1772184420,15128.897031559995,81.78605013000197,50650.55995368001 2026-02-27,09:27:02.000,58,11129914,-795,0,1772184421,15128.89029525,81.80719752000005,50650.55296656 2026-02-27,09:27:03.000,58,11129995,-795,0,1772184422,15128.876822629994,81.79309926000133,50650.58091504001 2026-02-27,09:27:04.000,58,11129981,-795,0,1772184423,15128.93071311,81.83539404000476,50650.57392792 2026-02-27,09:27:05.000,58,11129995,-795,0,1772184424,15128.89029525,81.90588533999835,50650.57392792 2026-02-27,09:27:06.000,58,11129936,-795,0,1772184425,15128.95092204,81.98342576999858,50650.538992320005 2026-02-27,09:27:07.000,58,11129974,-795,0,1772184426,15128.95092204,81.95522925000114,50650.53200520001 2026-02-27,09:27:08.000,58,11129991,-795,0,1772184427,15128.957658349995,82.025720550002,50650.59488928 2026-02-27,09:27:09.000,58,11129958,-795,0,1772184428,15128.98460358999,82.0750644600048,50650.57392792 2026-02-27,09:27:10.000,58,11129905,-795,0,1772184429,15128.93071311,82.04686794000008,50650.61585064 2026-02-27,09:27:11.000,58,11129961,-795,0,1772184430,15128.98460358999,82.11031011000159,50650.636812000004 2026-02-27,09:27:12.000,58,11129942,-795,0,1772184431,15128.97113097,82.08916272000351,50650.657773360006 2026-02-27,09:27:13.000,58,11129968,-795,0,1772184432,15128.93071311,82.15965402000438,50650.657773360006 2026-02-27,09:27:14.000,58,11129965,-795,0,1772184433,15128.917240489995,82.18785054000182,50650.62982488001 2026-02-27,09:27:15.000,58,11129968,-795,0,1772184434,15128.94418572999,82.19489967000118,50650.6717476 2026-02-27,09:27:16.000,58,11129912,-795,0,1772184435,15128.91050418,82.2089979299999,50650.636812000004 2026-02-27,09:27:17.000,58,11129902,-795,0,1772184436,15128.94418572999,82.25834184000269,50650.636812000004 2026-02-27,09:27:18.000,58,11129901,-795,0,1772184437,15128.91050418,82.22309618999861,50650.65078624001 2026-02-27,09:27:19.000,58,11129958,-795,0,1772184438,15128.917240489995,82.31473488000483,50650.587902160005 2026-02-27,09:27:20.000,58,11129981,-795,0,1772184439,15128.96439465999,82.37112791999971,50650.60886352001 2026-02-27,09:27:21.000,58,11129973,-795,0,1772184440,15128.91050418,82.39932444000442,50650.51104384001 2026-02-27,09:27:22.000,58,11129984,-755,0,1772184441,15128.90376786999,82.40637357000378,50650.5669408 2026-02-27,09:27:23.000,58,11129982,-755,0,1772184442,15128.90376786999,82.49801226000272,50650.71367032 2026-02-27,09:27:24.000,58,11130007,-795,0,1772184443,15128.93071311,82.44161922000058,50650.62982488001 2026-02-27,09:27:25.000,58,11129945,-795,0,1772184444,15128.917240489995,82.49096313000337,50650.657773360006 2026-02-27,09:27:26.000,58,11129910,-795,0,1772184445,15128.876822629994,82.5191596500008,50650.7416188 2026-02-27,09:27:27.000,58,11129910,-795,0,1772184446,15128.86335000999,82.54030703999888,50650.657773360006 2026-02-27,09:27:28.000,58,11129953,-795,0,1772184447,15128.937449419995,82.51211052000144,50650.67873472001 2026-02-27,09:27:29.000,58,11129970,-795,0,1772184448,15128.84987739,82.52620878000016,50650.636812000004 2026-02-27,09:27:30.000,58,11129909,-795,0,1772184449,15128.84987739,82.58965095000167,50650.61585064 2026-02-27,09:27:31.000,58,11129886,-795,0,1772184450,15128.836404769994,82.57555269000295,50650.657773360006 2026-02-27,09:27:32.000,58,11129909,-795,0,1772184451,15128.829668459999,82.63194572999782,50650.59488928 2026-02-27,09:27:33.000,58,11130016,-795,0,1772184452,15128.829668459999,82.58965095000167,50650.55296656 2026-02-27,09:27:34.000,58,11129928,-795,0,1772184453,15128.829668459999,82.59670008000103,50650.5669408 2026-02-27,09:27:35.000,58,11130000,-795,0,1772184454,15128.80272321999,82.59670008000103,50650.587902160005 2026-02-27,09:27:36.000,58,11129918,-795,0,1772184455,15128.769041669999,82.56850356000359,50650.53200520001 2026-02-27,09:27:37.000,58,11130004,-795,0,1772184456,15128.80272321999,82.61079833999975,50650.62982488001 2026-02-27,09:27:38.000,58,11129975,-795,0,1772184457,15128.742096429989,82.6671913800019,50650.64379912 2026-02-27,09:27:39.000,58,11129925,-795,0,1772184458,15128.721887499989,82.59670008000103,50650.62283776 2026-02-27,09:27:40.000,58,11129920,-795,0,1772184459,15128.735360119994,82.65309312000318,50650.57392792 2026-02-27,09:27:41.000,58,11129947,-795,0,1772184460,15128.789250599999,82.69538789999933,50650.657773360006 2026-02-27,09:27:42.000,58,11129974,-795,0,1772184461,15128.795986909994,82.68833876999997,50650.657773360006 2026-02-27,09:27:43.000,58,11129976,-795,0,1772184462,15128.775777979994,82.7658792000002,50650.657773360006 2026-02-27,09:27:44.000,58,11129981,-795,0,1772184463,15128.742096429989,82.78702658999828,50650.6717476 2026-02-27,09:27:45.000,58,11129992,-795,0,1772184464,15128.76230535999,82.75883007000084,50650.6717476 2026-02-27,09:27:46.000,58,11129980,-795,0,1772184465,15128.742096429989,82.77997745999892,50650.685721840004 2026-02-27,09:27:47.000,58,11129986,-795,0,1772184466,15128.688205949999,82.73768268000276,50650.64379912 2026-02-27,09:27:48.000,58,11130055,-795,0,1772184467,15128.688205949999,82.81522311000299,50650.685721840004 2026-02-27,09:27:49.000,58,11130004,-795,0,1772184468,15128.667997019998,82.78702658999828,50650.69270896 2026-02-27,09:27:50.000,58,11130004,-795,0,1772184469,15128.573688679993,82.75883007000084,50650.60886352001 2026-02-27,09:27:51.000,58,11129951,-795,0,1772184470,15128.620842849989,82.8645670199985,50650.64379912 2026-02-27,09:27:52.000,58,11129912,-795,0,1772184471,15128.593897609993,82.8645670199985,50650.58091504001 2026-02-27,09:27:53.000,58,11129962,-795,0,1772184472,15128.499589269988,82.82932137000171,50650.6018764 2026-02-27,09:27:54.000,58,11129990,-795,0,1772184473,15128.526534509998,82.85751788999914,50650.67873472001 2026-02-27,09:27:55.000,58,11130035,-795,0,1772184474,15128.459171410002,82.8786652800045,50650.69270896 2026-02-27,09:27:56.000,58,11130011,-795,0,1772184475,15128.479380340003,82.84341963000043,50650.7416188 2026-02-27,09:27:57.000,58,11129931,-795,0,1772184476,15128.479380340003,82.87161614999786,50650.72764456001 2026-02-27,09:27:58.000,58,11129943,-795,0,1772184477,15128.472644029993,82.8645670199985,50650.67873472001 2026-02-27,09:27:59.000,58,11129953,-795,0,1772184478,15128.385071999997,82.93505831999937,50650.74860592001 2026-02-27,09:28:00.000,58,11129919,-795,0,1772184479,15128.358126760002,82.87161614999786,50650.66476048 2026-02-27,09:28:01.000,58,11130005,-795,0,1772184480,15128.391808309992,82.94915657999809,50650.76956728 2026-02-27,09:28:02.000,58,11129950,-795,0,1772184481,15128.398544620002,82.92800919000001,50650.74860592001 2026-02-27,09:28:03.000,58,11129921,-795,0,1772184482,15128.425489859997,82.97030397000344,50650.72065744 2026-02-27,09:28:04.000,58,11130000,-795,0,1772184483,15128.452435099993,82.94915657999809,50650.76258016 2026-02-27,09:28:05.000,58,11129973,-795,0,1772184484,15128.344654139997,83.01964787999896,50650.74860592001 2026-02-27,09:28:06.000,58,11129961,-795,0,1772184485,15128.358126760002,83.08309005000046,50650.804502880004 2026-02-27,09:28:07.000,58,11130033,-795,0,1772184486,15128.358126760002,83.06899179000175,50650.74860592001 2026-02-27,09:28:08.000,58,11130008,-795,0,1772184487,15128.284027349997,83.0760409200011,50650.755593040005 2026-02-27,09:28:09.000,58,11130025,-795,0,1772184488,15128.277291040002,83.10423743999854,50650.84642560001 2026-02-27,09:28:10.000,58,11129987,-795,0,1772184489,15128.263818419997,83.1112865699979,50650.79052864 2026-02-27,09:28:11.000,58,11129975,-795,0,1772184490,15128.243609489997,83.13948309000261,50650.755593040005 2026-02-27,09:28:12.000,58,11129957,-795,0,1772184491,15128.250345799992,83.17472873999941,50650.74860592001 2026-02-27,09:28:13.000,58,11129978,-795,0,1772184492,15128.189719009992,83.19587613000476,50650.67873472001 2026-02-27,09:28:14.000,58,11130020,-795,0,1772184493,15128.176246390001,83.25226916999964,50650.67873472001 2026-02-27,09:28:15.000,58,11130025,-795,0,1772184494,15128.223400559997,83.25226916999964,50650.79052864 2026-02-27,09:28:16.000,58,11130016,-795,0,1772184495,15128.230136869992,83.23112178000156,50650.72764456001 2026-02-27,09:28:17.000,58,11129959,-795,0,1772184496,15128.243609489997,83.32980959999986,50650.81149 2026-02-27,09:28:18.000,58,11129954,-795,0,1772184497,15128.203191629997,83.27341655999771,50650.7416188 2026-02-27,09:28:19.000,58,11129910,-795,0,1772184498,15128.230136869992,83.3227604700005,50650.74860592001 2026-02-27,09:28:20.000,58,11129872,-755,0,1772184499,15128.196455320001,83.3721043800033,50650.825464240006 2026-02-27,09:28:21.000,58,11130010,-795,0,1772184500,15128.196455320001,83.36505525000393,50650.755593040005 2026-02-27,09:28:22.000,58,11129983,-795,0,1772184501,15128.196455320001,83.33685872999922,50650.77655440001 2026-02-27,09:28:23.000,58,11129965,-795,0,1772184502,15128.196455320001,83.38620264000201,50650.76956728 2026-02-27,09:28:24.000,58,11129979,-635,0,1772184503,15128.156037460001,83.33685872999922,50650.72065744 2026-02-27,09:28:25.000,58,11129977,-795,0,1772184504,15128.135828530001,83.40030090000073,50650.6717476 2026-02-27,09:28:26.000,58,11129919,-795,0,1772184505,15128.095410670001,83.4355465500048,50650.69969608001 2026-02-27,09:28:27.000,58,11129942,-795,0,1772184506,15128.095410670001,83.49898871999903,50650.685721840004 2026-02-27,09:28:28.000,58,11130050,-795,0,1772184507,15128.162773769996,83.41439915999945,50650.685721840004 2026-02-27,09:28:29.000,58,11130049,-795,0,1772184508,15128.129092219991,83.52718524000375,50650.67873472001 2026-02-27,09:28:30.000,58,11130106,-795,0,1772184509,15128.129092219991,83.54128350000246,50650.72764456001 2026-02-27,09:28:31.000,58,11129965,-795,0,1772184510,15128.05499281,83.58357827999862,50650.76258016 2026-02-27,09:28:32.000,58,11129928,-795,0,1772184511,15128.075201740001,83.61882393000269,50650.804502880004 2026-02-27,09:28:33.000,58,11130039,-795,0,1772184512,15128.088674359991,83.61882393000269,50650.91629680001 2026-02-27,09:28:34.000,58,11129982,-795,0,1772184513,15128.048256499991,83.63997132000077,50650.8813612 2026-02-27,09:28:35.000,58,11130014,-795,0,1772184514,15128.028047569991,83.72456088000035,50650.853412720004 2026-02-27,09:28:36.000,58,11130002,-795,0,1772184515,15128.03478388,83.6822661000042,50650.7416188 2026-02-27,09:28:37.000,58,11129963,-795,0,1772184516,15127.99436602,83.8161995699993,50650.8813612 2026-02-27,09:28:38.000,58,11129988,-795,0,1772184517,15128.05499281,83.79505218000122,50650.88834832 2026-02-27,09:28:39.000,58,11129970,-795,0,1772184518,15127.960684469996,83.85144522000337,50650.77655440001 2026-02-27,09:28:40.000,58,11129893,-795,0,1772184519,15128.01457495,83.90783825999824,50650.86039984 2026-02-27,09:28:41.000,58,11129968,-795,0,1772184520,15127.98762970999,83.94308391000231,50650.81847712001 2026-02-27,09:28:42.000,58,11130050,-795,0,1772184521,15127.98762970999,83.99947695000446,50650.88834832 2026-02-27,09:28:43.000,58,11130007,-795,0,1772184522,15128.03478388,84.03472260000126,50650.76956728 2026-02-27,09:28:44.000,58,11129986,-755,0,1772184523,15128.021311259996,84.1263612900002,50650.853412720004 2026-02-27,09:28:45.000,58,11130039,-795,0,1772184524,15127.95394816,84.1263612900002,50650.8813612 2026-02-27,09:28:46.000,58,11129950,-795,0,1772184525,15127.97415709,84.20390172000043,50650.89533544001 2026-02-27,09:28:47.000,58,11130004,-795,0,1772184526,15127.99436602,84.175705200003,50650.804502880004 2026-02-27,09:28:48.000,58,11129846,-795,0,1772184527,15128.028047569991,84.2391473700045,50650.84642560001 2026-02-27,09:28:49.000,58,11129899,-795,0,1772184528,15127.9135303,84.22504910999851,50650.73463168 2026-02-27,09:28:50.000,58,11129958,-795,0,1772184529,15127.95394816,84.26029476000258,50650.874374080006 2026-02-27,09:28:51.000,58,11129993,-795,0,1772184530,15127.920266609995,84.29554040999938,50650.825464240006 2026-02-27,09:28:52.000,58,11129993,-795,0,1772184531,15127.96742077999,84.30258953999873,50650.825464240006 2026-02-27,09:28:53.000,58,11129866,-795,0,1772184532,15127.980893399996,84.36603171000024,50650.76258016 2026-02-27,09:28:54.000,58,11129981,-795,0,1772184533,15127.97415709,84.38717909999832,50650.86039984 2026-02-27,09:28:55.000,58,11129950,-715,0,1772184534,15127.98762970999,84.40127736000431,50650.84642560001 2026-02-27,09:28:56.000,58,11129999,-795,0,1772184535,15128.01457495,84.46471952999855,50650.86039984 2026-02-27,09:28:57.000,58,11129990,-795,0,1772184536,15128.068465429991,84.4717686599979,50650.8813612 2026-02-27,09:28:58.000,58,11130003,-795,0,1772184537,15128.007838639991,84.49996518000262,50650.90930968 2026-02-27,09:28:59.000,58,11129958,-795,0,1772184538,15128.05499281,84.50701431000198,50650.79751576001 2026-02-27,09:29:00.000,58,11129961,-795,0,1772184539,15128.068465429991,84.55635822000477,50650.79751576001 2026-02-27,09:29:01.000,58,11129925,-795,0,1772184540,15128.05499281,84.54930908999813,50650.8813612 2026-02-27,09:29:02.000,58,11129996,-795,0,1772184541,15128.081938049996,84.66914430000179,50650.88834832 2026-02-27,09:29:03.000,58,11130009,-675,0,1772184542,15128.001102329996,84.66914430000179,50650.8813612 2026-02-27,09:29:04.000,58,11130039,-795,0,1772184543,15128.068465429991,84.65504604000307,50650.90930968 2026-02-27,09:29:05.000,58,11129943,-795,0,1772184544,15128.102146979996,84.66209517000243,50650.874374080006 2026-02-27,09:29:06.000,58,11129972,-795,0,1772184545,15128.068465429991,84.73963560000266,50650.93725816 2026-02-27,09:29:07.000,58,11129946,-795,0,1772184546,15128.05499281,84.78193037999881,50650.8813612 2026-02-27,09:29:08.000,58,11129883,-755,0,1772184547,15128.021311259996,84.81012690000352,50650.89533544001 2026-02-27,09:29:09.000,58,11129991,-795,0,1772184548,15127.99436602,84.81717603000288,50650.8813612 2026-02-27,09:29:10.000,58,11130058,-795,0,1772184549,15128.048256499991,84.87356906999776,50650.90930968 2026-02-27,09:29:11.000,58,11129934,-795,0,1772184550,15128.021311259996,84.89471646000311,50650.8813612 2026-02-27,09:29:12.000,58,11129973,-795,0,1772184551,15128.028047569991,84.90881472000183,50650.89533544001 2026-02-27,09:29:13.000,58,11129981,-795,0,1772184552,15128.028047569991,84.91586385000119,50650.8813612 2026-02-27,09:29:14.000,58,11129944,-795,0,1772184553,15128.081938049996,84.99340428000141,50650.83245136 2026-02-27,09:29:15.000,58,11129959,-795,0,1772184554,15128.088674359991,84.99340428000141,50650.86039984 2026-02-27,09:29:16.000,58,11129933,-795,0,1772184555,15128.081938049996,84.97225689000334,50650.8813612 2026-02-27,09:29:17.000,58,11129939,-795,0,1772184556,15128.068465429991,84.97225689000334,50650.76956728 2026-02-27,09:29:18.000,58,11129921,-795,0,1772184557,15128.122355909996,85.00750254000013,50650.86039984 2026-02-27,09:29:19.000,58,11129962,-795,0,1772184558,15128.075201740001,85.02864992999821,50650.83943848 2026-02-27,09:29:20.000,58,11129987,-755,0,1772184559,15128.108883289991,85.07094471000164,50650.84642560001 2026-02-27,09:29:21.000,58,11130030,-795,0,1772184560,15128.142564839996,85.02864992999821,50650.825464240006 2026-02-27,09:29:22.000,58,11129910,-795,0,1772184561,15128.115619600001,85.02864992999821,50650.84642560001 2026-02-27,09:29:23.000,58,11129984,-795,0,1772184562,15128.149301149992,85.0427481900042,50650.825464240006 2026-02-27,09:29:24.000,58,11129904,-795,0,1772184563,15128.088674359991,85.02864992999821,50650.84642560001 2026-02-27,09:29:25.000,58,11130000,-795,0,1772184564,15128.075201740001,85.05684645000292,50650.81847712001 2026-02-27,09:29:26.000,58,11129921,-675,0,1772184565,15128.05499281,85.05684645000292,50650.79052864 2026-02-27,09:29:27.000,58,11129959,-795,0,1772184566,15128.05499281,85.06389558000228,50650.83943848 2026-02-27,09:29:28.000,58,11129995,-795,0,1772184567,15128.05499281,85.077993840001,50650.77655440001 2026-02-27,09:29:29.000,58,11129954,-795,0,1772184568,15128.068465429991,85.12028862000443,50650.804502880004 2026-02-27,09:29:30.000,58,11129929,-795,0,1772184569,15128.048256499991,85.16963252999994,50650.81847712001 2026-02-27,09:29:31.000,58,11129967,-795,0,1772184570,15128.135828530001,85.12733775000379,50650.88834832 2026-02-27,09:29:32.000,58,11129932,-795,0,1772184571,15128.149301149992,85.19077991999802,50650.86039984 2026-02-27,09:29:33.000,58,11129951,-795,0,1772184572,15128.122355909996,85.14143601000251,50650.83245136 2026-02-27,09:29:34.000,58,11129969,-795,0,1772184573,15128.129092219991,85.19077991999802,50650.83245136 2026-02-27,09:29:35.000,58,11129954,-795,0,1772184574,15128.108883289991,85.21192731000338,50650.7416188 2026-02-27,09:29:36.000,58,11129947,-795,0,1772184575,15128.108883289991,85.20487818000402,50650.72764456001 2026-02-27,09:29:37.000,58,11129952,-795,0,1772184576,15128.095410670001,85.24717296000017,50650.76956728 2026-02-27,09:29:38.000,58,11129945,-795,0,1772184577,15128.088674359991,85.24717296000017,50650.853412720004 2026-02-27,09:29:39.000,58,11129947,-795,0,1772184578,15128.149301149992,85.29651687000296,50650.78354152 2026-02-27,09:29:40.000,58,11129972,-795,0,1772184579,15128.075201740001,85.3247133900004,50650.76258016 2026-02-27,09:29:41.000,58,11130000,-795,0,1772184580,15128.102146979996,85.26832034999825,50650.78354152 2026-02-27,09:29:42.000,58,11129908,-795,0,1772184581,15128.068465429991,85.39520469000126,50650.79751576001 2026-02-27,09:29:43.000,58,11129879,-795,0,1772184582,15128.061729119996,85.41635207999934,50650.7416188 2026-02-27,09:29:44.000,58,11129933,-795,0,1772184583,15128.061729119996,85.46569599000213,50650.78354152 2026-02-27,09:29:45.000,58,11129937,-795,0,1772184584,15128.061729119996,85.50094163999893,50650.706683200006 2026-02-27,09:29:46.000,58,11129940,-795,0,1772184585,15128.081938049996,85.50094163999893,50650.7416188 2026-02-27,09:29:47.000,58,11129964,-795,0,1772184586,15128.102146979996,85.57848206999915,50650.79052864 2026-02-27,09:29:48.000,58,11129964,-795,0,1772184587,15128.129092219991,85.6348751100013,50650.76956728 2026-02-27,09:29:49.000,58,11129922,-795,0,1772184588,15128.142564839996,85.65602249999938,50650.79751576001 2026-02-27,09:29:50.000,58,11129941,-795,0,1772184589,15128.075201740001,85.6348751100013,50650.79751576001 2026-02-27,09:29:51.000,58,11129949,-795,0,1772184590,15128.05499281,85.69831728000281,50650.804502880004 2026-02-27,09:29:52.000,58,11129989,-795,0,1772184591,15128.108883289991,85.71241554000153,50650.825464240006 2026-02-27,09:29:53.000,58,11129981,-795,0,1772184592,15128.102146979996,85.75471031999768,50650.78354152 2026-02-27,09:29:54.000,58,11129940,-795,0,1772184593,15128.108883289991,85.75471031999768,50650.73463168 2026-02-27,09:29:55.000,58,11130004,-795,0,1772184594,15128.122355909996,85.83929988000455,50650.73463168 2026-02-27,09:29:56.000,58,11129960,-795,0,1772184595,15128.176246390001,85.81815248999919,50650.7416188 2026-02-27,09:29:57.000,58,11129958,-795,0,1772184596,15128.162773769996,85.83225074999791,50650.72764456001 2026-02-27,09:29:58.000,58,11129928,-795,0,1772184597,15128.203191629997,85.85339814000326,50650.71367032 2026-02-27,09:29:59.000,58,11130004,-795,0,1772184598,15128.142564839996,85.86044727000262,50650.67873472001 2026-02-27,09:30:00.000,58,11129985,-795,0,1772184599,15128.129092219991,85.88864379000006,50650.69969608001 2026-02-27,09:30:01.000,58,11130039,-795,0,1772184600,15128.149301149992,85.93093857000349,50650.73463168 2026-02-27,09:30:02.000,58,11130025,-795,0,1772184601,15128.102146979996,85.93093857000349,50650.685721840004 2026-02-27,09:30:03.000,58,11129922,-795,0,1772184602,15128.156037460001,85.96618422000029,50650.7416188 2026-02-27,09:30:04.000,58,11130007,-795,0,1772184603,15128.156037460001,86.00142987000436,50650.73463168 2026-02-27,09:30:05.000,58,11130032,-795,0,1772184604,15128.196455320001,86.01552813000308,50650.73463168 2026-02-27,09:30:06.000,58,11129966,-795,0,1772184605,15128.230136869992,86.00847900000372,50650.74860592001 2026-02-27,09:30:07.000,58,11129971,-795,0,1772184606,15128.250345799992,86.06487203999859,50650.804502880004 2026-02-27,09:30:08.000,58,11130021,-795,0,1772184607,15128.284027349997,86.07192116999795,50650.79751576001 2026-02-27,09:30:09.000,58,11129966,-795,0,1772184608,15128.243609489997,86.07192116999795,50650.79751576001 2026-02-27,09:30:10.000,58,11129879,-795,0,1772184609,15128.230136869992,86.07897030000458,50650.76258016 2026-02-27,09:30:11.000,58,11129987,-795,0,1772184610,15128.310972589992,86.0930685600033,50650.7416188 2026-02-27,09:30:12.000,58,11129986,-715,0,1772184611,15128.324445209997,86.13536333999946,50650.76258016 2026-02-27,09:30:13.000,58,11129973,-795,0,1772184612,15128.317708900002,86.07192116999795,50650.7416188 2026-02-27,09:30:14.000,58,11129931,-795,0,1772184613,15128.371599379992,86.1283142100001,50650.72764456001 2026-02-27,09:30:15.000,58,11129987,-795,0,1772184614,15128.344654139997,86.1283142100001,50650.69969608001 2026-02-27,09:30:16.000,58,11130014,-795,0,1772184615,15128.331181519992,86.10716682000202,50650.76258016 2026-02-27,09:30:17.000,58,11129935,-795,0,1772184616,15128.337917830002,86.14946159999818,50650.81149 2026-02-27,09:30:18.000,58,11129921,-795,0,1772184617,15128.344654139997,86.12126508000074,50650.79751576001 2026-02-27,09:30:19.000,58,11129983,-795,0,1772184618,15128.310972589992,86.11421595000138,50650.76258016 2026-02-27,09:30:20.000,58,11129959,-715,0,1772184619,15128.277291040002,86.04372465000051,50650.74860592001 2026-02-27,09:30:21.000,58,11129966,-795,0,1772184620,15128.263818419997,86.07192116999795,50650.755593040005 2026-02-27,09:30:22.000,58,11130043,-795,0,1772184621,15128.304236279997,86.0296263900018,50650.81847712001 2026-02-27,09:30:23.000,58,11129972,-795,0,1772184622,15128.270554729992,86.04372465000051,50650.76956728 2026-02-27,09:30:24.000,58,11129999,-795,0,1772184623,15128.297499970002,85.99438073999772,50650.86039984 2026-02-27,09:30:25.000,58,11130003,-795,0,1772184624,15128.337917830002,86.03667552000115,50650.74860592001 2026-02-27,09:30:26.000,58,11129960,-795,0,1772184625,15128.364863069997,86.00847900000372,50650.81847712001 2026-02-27,09:30:27.000,58,11129987,-795,0,1772184626,15128.344654139997,85.96618422000029,50650.84642560001 2026-02-27,09:30:28.000,58,11129886,-795,0,1772184627,15128.358126760002,85.92388944000413,50650.853412720004 2026-02-27,09:30:29.000,58,11129973,-795,0,1772184628,15128.391808309992,86.02257726000244,50650.7416188 2026-02-27,09:30:30.000,58,11130037,-795,0,1772184629,15128.371599379992,86.00142987000436,50650.79052864 2026-02-27,09:30:31.000,58,11129971,-795,0,1772184630,15128.344654139997,86.01552813000308,50650.804502880004 2026-02-27,09:30:32.000,58,11129951,-795,0,1772184631,15128.324445209997,86.01552813000308,50650.78354152 2026-02-27,09:30:33.000,58,11129950,-795,0,1772184632,15128.304236279997,86.03667552000115,50650.77655440001 2026-02-27,09:30:34.000,58,11129989,-795,0,1772184633,15128.344654139997,85.980282479999,50650.93027104 2026-02-27,09:30:35.000,58,11129900,-795,0,1772184634,15128.284027349997,86.0296263900018,50650.83245136 2026-02-27,09:30:36.000,58,11130088,-795,0,1772184635,15128.378335690002,85.95913509000093,50650.90930968 2026-02-27,09:30:37.000,58,11129943,-795,0,1772184636,15128.358126760002,86.00847900000372,50650.86039984 2026-02-27,09:30:38.000,58,11130035,-795,0,1772184637,15128.290763659992,86.07192116999795,50650.8813612 2026-02-27,09:30:39.000,58,11129920,-795,0,1772184638,15128.304236279997,86.06487203999859,50650.94424528001 2026-02-27,09:30:40.000,58,11129903,-795,0,1772184639,15128.250345799992,86.05077377999987,50650.825464240006 2026-02-27,09:30:41.000,58,11130009,-795,0,1772184640,15128.284027349997,86.10011769000266,50650.93027104 2026-02-27,09:30:42.000,58,11129900,-795,0,1772184641,15128.277291040002,86.11421595000138,50650.79052864 2026-02-27,09:30:43.000,58,11129859,-795,0,1772184642,15128.270554729992,86.13536333999946,50650.86039984 2026-02-27,09:30:44.000,58,11129985,-795,0,1772184643,15128.304236279997,86.21290376999968,50650.91629680001 2026-02-27,09:30:45.000,58,11130005,-795,0,1772184644,15128.310972589992,86.20585464000033,50650.923283920005 2026-02-27,09:30:46.000,58,11129959,-795,0,1772184645,15128.290763659992,86.30454245999863,50650.98616800001 2026-02-27,09:30:47.000,58,11129991,-795,0,1772184646,15128.277291040002,86.31864072000462,50650.83943848 2026-02-27,09:30:48.000,58,11130057,-795,0,1772184647,15128.203191629997,86.31159158999799,50650.84642560001 2026-02-27,09:30:49.000,58,11129976,-795,0,1772184648,15128.203191629997,86.34683724000206,50650.81149 2026-02-27,09:30:50.000,58,11129961,-795,0,1772184649,15128.209927939992,86.3750337599995,50650.88834832 2026-02-27,09:30:51.000,58,11129919,-795,0,1772184650,15128.196455320001,86.4878198400038,50650.972193760004 2026-02-27,09:30:52.000,58,11129974,-795,0,1772184651,15128.176246390001,86.4878198400038,50650.8813612 2026-02-27,09:30:53.000,58,11130101,-795,0,1772184652,15128.176246390001,86.54421287999867,50650.88834832 2026-02-27,09:30:54.000,58,11129925,-795,0,1772184653,15128.203191629997,86.50896723000187,50650.91629680001 2026-02-27,09:30:55.000,58,11129957,-795,0,1772184654,15128.203191629997,86.4737215799978,50650.83245136 2026-02-27,09:30:56.000,58,11129890,-795,0,1772184655,15128.189719009992,86.57945853000274,50650.91629680001 2026-02-27,09:30:57.000,58,11129942,-675,0,1772184656,15128.189719009992,86.60060592000082,50650.9512324 2026-02-27,09:30:58.000,58,11129993,-795,0,1772184657,15128.189719009992,86.64290070000425,50650.90232256 2026-02-27,09:30:59.000,58,11130001,-795,0,1772184658,15128.263818419997,86.63585157000489,50651.01411648001 2026-02-27,09:31:00.000,58,11129909,-795,0,1772184659,15128.223400559997,86.65699896000297,50650.853412720004 2026-02-27,09:31:01.000,58,11129966,-795,0,1772184660,15128.196455320001,86.69224460999976,50650.923283920005 2026-02-27,09:31:02.000,58,11129960,-795,0,1772184661,15128.196455320001,86.76273591000063,50650.8813612 2026-02-27,09:31:03.000,58,11129940,-795,0,1772184662,15128.209927939992,86.81912895000278,50650.97918088 2026-02-27,09:31:04.000,58,11129940,-795,0,1772184663,15128.203191629997,86.75568678000127,50650.95821952 2026-02-27,09:31:05.000,58,11129929,-795,0,1772184664,15128.243609489997,86.7838832999987,50650.86738696001 2026-02-27,09:31:06.000,58,11129983,-795,0,1772184665,15128.290763659992,86.8332272100015,50650.90930968 2026-02-27,09:31:07.000,58,11129947,-795,0,1772184666,15128.290763659992,86.7979815600047,50650.90930968 2026-02-27,09:31:08.000,58,11129983,-795,0,1772184667,15128.324445209997,86.8332272100015,50650.96520664001 2026-02-27,09:31:09.000,58,11129939,-795,0,1772184668,15128.371599379992,86.84027634000086,50650.9512324 2026-02-27,09:31:10.000,58,11129909,-795,0,1772184669,15128.351390449992,86.87552198999765,50651.07001344 2026-02-27,09:31:11.000,58,11129952,-795,0,1772184670,15128.425489859997,86.86847285999829,50650.993155120006 2026-02-27,09:31:12.000,58,11129917,-795,0,1772184671,15128.412017239993,86.88257112000429,50650.97918088 2026-02-27,09:31:13.000,58,11129995,-795,0,1772184672,15128.432226169993,86.96716068000387,50650.874374080006 2026-02-27,09:31:14.000,58,11129882,-795,0,1772184673,15128.405280929997,86.96011155000451,50650.91629680001 2026-02-27,09:31:15.000,58,11129966,-795,0,1772184674,15128.479380340003,86.96011155000451,50650.8813612 2026-02-27,09:31:16.000,58,11129946,-795,0,1772184675,15128.425489859997,86.98830807000195,50650.90930968 2026-02-27,09:31:17.000,58,11130028,-795,0,1772184676,15128.412017239993,86.99535720000131,50650.91629680001 2026-02-27,09:31:18.000,58,11130020,-795,0,1772184677,15128.479380340003,86.99535720000131,50650.91629680001 2026-02-27,09:31:19.000,58,11130002,-795,0,1772184678,15128.465907719998,87.00240633000067,50650.94424528001 2026-02-27,09:31:20.000,58,11129966,-795,0,1772184679,15128.391808309992,87.09404501999961,50650.90930968 2026-02-27,09:31:21.000,58,11129979,-795,0,1772184680,15128.479380340003,87.00945546000003,50650.93027104 2026-02-27,09:31:22.000,58,11129983,-795,0,1772184681,15128.418753550002,87.00240633000067,50650.97918088 2026-02-27,09:31:23.000,58,11129941,-795,0,1772184682,15128.405280929997,87.0447011100041,50651.00014224 2026-02-27,09:31:24.000,58,11129984,-795,0,1772184683,15128.405280929997,87.03765198000474,50650.94424528001 2026-02-27,09:31:25.000,58,11130074,-795,0,1772184684,15128.391808309992,86.98830807000195,50651.00712936 2026-02-27,09:31:26.000,58,11129948,-795,0,1772184685,15128.412017239993,87.02355371999874,50651.03507784001 2026-02-27,09:31:27.000,58,11129960,-795,0,1772184686,15128.378335690002,87.09404501999961,50651.00712936 2026-02-27,09:31:28.000,58,11129918,-795,0,1772184687,15128.378335690002,87.11519240999769,50651.042064960006 2026-02-27,09:31:29.000,58,11129913,-795,0,1772184688,15128.331181519992,87.16453632000048,50651.0560392 2026-02-27,09:31:30.000,58,11129946,-795,0,1772184689,15128.317708900002,87.12224154000432,50651.042064960006 2026-02-27,09:31:31.000,58,11129944,-795,0,1772184690,15128.304236279997,87.1433889300024,50650.98616800001 2026-02-27,09:31:32.000,58,11129957,-795,0,1772184691,15128.284027349997,87.13633980000304,50651.01411648001 2026-02-27,09:31:33.000,58,11130034,-755,0,1772184692,15128.304236279997,87.19273283999792,50651.01411648001 2026-02-27,09:31:34.000,58,11129950,-795,0,1772184693,15128.277291040002,87.21388023000327,50650.98616800001 2026-02-27,09:31:35.000,58,11129942,-795,0,1772184694,15128.297499970002,87.27732240000478,50650.9512324 2026-02-27,09:31:36.000,58,11129946,-795,0,1772184695,15128.230136869992,87.2914206600035,50650.972193760004 2026-02-27,09:31:37.000,58,11129952,-795,0,1772184696,15128.236873180002,87.29846979000286,50650.98616800001 2026-02-27,09:31:38.000,58,11130069,-795,0,1772184697,15128.216664250001,87.40420674000052,50650.94424528001 2026-02-27,09:31:39.000,58,11130013,-795,0,1772184698,15128.290763659992,87.32666631000029,50651.01411648001 2026-02-27,09:31:40.000,58,11129903,-795,0,1772184699,15128.243609489997,87.37601022000308,50650.97918088 2026-02-27,09:31:41.000,58,11129991,-795,0,1772184700,15128.236873180002,87.43945239000459,50650.90930968 2026-02-27,09:31:42.000,58,11129921,-795,0,1772184701,15128.230136869992,87.41125586999988,50650.9512324 2026-02-27,09:31:43.000,58,11129986,-795,0,1772184702,15128.189719009992,87.46764891000203,50650.95821952 2026-02-27,09:31:44.000,58,11129968,-795,0,1772184703,15128.182982699997,87.4253541299986,50650.86738696001 2026-02-27,09:31:45.000,58,11129987,-795,0,1772184704,15128.182982699997,87.50994368999818,50650.804502880004 2026-02-27,09:31:46.000,58,11129935,-795,0,1772184705,15128.182982699997,87.48174717000074,50650.853412720004 2026-02-27,09:31:47.000,58,11129905,-795,0,1772184706,15128.135828530001,87.52404195000418,50650.90930968 2026-02-27,09:31:48.000,58,11129926,-795,0,1772184707,15128.209927939992,87.5381402100029,50650.93027104 2026-02-27,09:31:49.000,58,11129969,-795,0,1772184708,15128.169510079992,87.60863151000376,50650.86738696001 2026-02-27,09:31:50.000,58,11129988,-795,0,1772184709,15128.135828530001,87.58043498999905,50650.86738696001 2026-02-27,09:31:51.000,58,11130018,-795,0,1772184710,15128.088674359991,87.59453324999777,50650.79052864 2026-02-27,09:31:52.000,58,11129879,-795,0,1772184711,15128.142564839996,87.72846672000014,50650.874374080006 2026-02-27,09:31:53.000,58,11129870,-795,0,1772184712,15128.129092219991,87.76371237000421,50650.90930968 2026-02-27,09:31:54.000,58,11129879,-795,0,1772184713,15128.108883289991,87.71436846000142,50650.93027104 2026-02-27,09:31:55.000,58,11129916,-795,0,1772184714,15128.102146979996,87.72846672000014,50650.90930968 2026-02-27,09:31:56.000,58,11129940,-795,0,1772184715,15128.081938049996,87.77781063000293,50650.90930968 2026-02-27,09:31:57.000,58,11129971,-795,0,1772184716,15128.088674359991,87.82010540999909,50650.95821952 2026-02-27,09:31:58.000,58,11130024,-795,0,1772184717,15128.115619600001,87.9469897500021,50650.993155120006 2026-02-27,09:31:59.000,58,11129980,-795,0,1772184718,15128.05499281,87.89764583999931,50650.95821952 2026-02-27,09:32:00.000,58,11129978,-795,0,1772184719,15128.061729119996,87.95403888000146,50650.88834832 2026-02-27,09:32:01.000,58,11130008,-795,0,1772184720,15128.068465429991,87.89059670999995,50650.93027104 2026-02-27,09:32:02.000,58,11129929,-795,0,1772184721,15128.021311259996,88.05272669999977,50650.97918088 2026-02-27,09:32:03.000,58,11129945,-795,0,1772184722,15128.075201740001,88.05977582999913,50650.93027104 2026-02-27,09:32:04.000,58,11129992,-795,0,1772184723,15128.102146979996,88.08092322000448,50650.94424528001 2026-02-27,09:32:05.000,58,11129996,-795,0,1772184724,15128.115619600001,88.08797235000384,50650.923283920005 2026-02-27,09:32:06.000,58,11129953,-795,0,1772184725,15128.135828530001,88.12321800000063,50650.90930968 2026-02-27,09:32:07.000,58,11129982,-795,0,1772184726,15128.169510079992,88.16551278000406,50650.94424528001 2026-02-27,09:32:08.000,58,11129979,-795,0,1772184727,15128.189719009992,88.16551278000406,50651.00712936 2026-02-27,09:32:09.000,58,11129980,-795,0,1772184728,15128.169510079992,88.18666017000214,50651.03507784001 2026-02-27,09:32:10.000,58,11129914,-795,0,1772184729,15128.203191629997,88.1937093000015,50650.96520664001 2026-02-27,09:32:11.000,58,11129939,-795,0,1772184730,15128.257082110002,88.1937093000015,50651.00712936 2026-02-27,09:32:12.000,58,11130016,-795,0,1772184731,15128.257082110002,88.20075843000086,50651.021103600004 2026-02-27,09:32:13.000,58,11130033,-795,0,1772184732,15128.230136869992,88.29944624999916,50650.95821952 2026-02-27,09:32:14.000,58,11130030,-795,0,1772184733,15128.284027349997,88.25715147000301,50650.972193760004 2026-02-27,09:32:15.000,58,11129975,-795,0,1772184734,15128.284027349997,88.2923971199998,50650.95821952 2026-02-27,09:32:16.000,58,11129951,-795,0,1772184735,15128.270554729992,88.2289549499983,50650.93725816 2026-02-27,09:32:17.000,58,11129961,-795,0,1772184736,15128.216664250001,88.27124973000173,50650.91629680001 2026-02-27,09:32:18.000,58,11129948,-795,0,1772184737,15128.209927939992,88.24305321000429,50650.93027104 2026-02-27,09:32:19.000,58,11129979,-795,0,1772184738,15128.203191629997,88.2289549499983,50650.94424528001 2026-02-27,09:32:20.000,58,11130004,-795,0,1772184739,15128.169510079992,88.22190581999894,50650.86738696001 2026-02-27,09:32:21.000,58,11130019,-795,0,1772184740,15128.122355909996,88.22190581999894,50650.8813612 2026-02-27,09:32:22.000,58,11129948,-795,0,1772184741,15128.162773769996,88.2923971199998,50650.853412720004 2026-02-27,09:32:23.000,58,11129947,-795,0,1772184742,15128.182982699997,88.25715147000301,50650.83943848 2026-02-27,09:32:24.000,58,11129917,-755,0,1772184743,15128.108883289991,88.32764277000388,50650.90232256 2026-02-27,09:32:25.000,58,11129920,-795,0,1772184744,15128.075201740001,88.34879016000195,50650.86738696001 2026-02-27,09:32:26.000,58,11129941,-795,0,1772184745,15128.182982699997,88.46157623999898,50650.923283920005 2026-02-27,09:32:27.000,58,11129897,-795,0,1772184746,15128.108883289991,88.46862536999834,50650.9512324 2026-02-27,09:32:28.000,58,11129965,-795,0,1772184747,15128.108883289991,88.51092015000177,50650.90232256 2026-02-27,09:32:29.000,58,11129895,-795,0,1772184748,15128.102146979996,88.55321492999792,50650.972193760004 2026-02-27,09:32:30.000,58,11129975,-795,0,1772184749,15128.102146979996,88.56731319000392,50650.86039984 2026-02-27,09:32:31.000,58,11129953,-795,0,1772184750,15128.135828530001,88.63780449000478,50650.98616800001 2026-02-27,09:32:32.000,58,11130047,-795,0,1772184751,15128.075201740001,88.60255884000071,50651.00712936 2026-02-27,09:32:33.000,58,11129994,-795,0,1772184752,15128.108883289991,88.68009927000094,50650.94424528001 2026-02-27,09:32:34.000,58,11129956,-795,0,1772184753,15128.142564839996,88.69419752999966,50650.9512324 2026-02-27,09:32:35.000,58,11129894,-795,0,1772184754,15128.135828530001,88.6519027500035,50650.90232256 2026-02-27,09:32:36.000,58,11129974,-795,0,1772184755,15128.102146979996,88.71534491999773,50650.89533544001 2026-02-27,09:32:37.000,58,11129998,-795,0,1772184756,15128.108883289991,88.77878708999924,50650.94424528001 2026-02-27,09:32:38.000,58,11129978,-795,0,1772184757,15128.102146979996,88.77173795999988,50650.923283920005 2026-02-27,09:32:39.000,58,11130059,-795,0,1772184758,15128.122355909996,88.71534491999773,50650.84642560001 2026-02-27,09:32:40.000,58,11130000,-795,0,1772184759,15128.156037460001,88.7999344800046,50650.825464240006 2026-02-27,09:32:41.000,58,11129877,-795,0,1772184760,15128.189719009992,88.74354144000245,50650.804502880004 2026-02-27,09:32:42.000,58,11130032,-755,0,1772184761,15128.223400559997,88.83518013000139,50650.81149 2026-02-27,09:32:43.000,58,11129935,-795,0,1772184762,15128.108883289991,88.79288534999796,50650.86738696001 2026-02-27,09:32:44.000,58,11130020,-795,0,1772184763,15128.142564839996,88.82108187000267,50650.84642560001 2026-02-27,09:32:45.000,58,11129978,-795,0,1772184764,15128.176246390001,88.81403274000331,50650.84642560001 2026-02-27,09:32:46.000,58,11130064,-795,0,1772184765,15128.203191629997,88.8986223000029,50650.76956728 2026-02-27,09:32:47.000,58,11130003,-795,0,1772184766,15128.203191629997,88.91272056000162,50650.81149 2026-02-27,09:32:48.000,58,11129996,-795,0,1772184767,15128.243609489997,88.91976969000098,50650.8813612 2026-02-27,09:32:49.000,58,11129928,-795,0,1772184768,15128.257082110002,88.94796620999841,50650.9512324 2026-02-27,09:32:50.000,58,11129959,-795,0,1772184769,15128.230136869992,88.91976969000098,50650.874374080006 2026-02-27,09:32:51.000,58,11130046,-795,0,1772184770,15128.257082110002,88.99026099000184,50650.89533544001 2026-02-27,09:32:52.000,58,11130005,-795,0,1772184771,15128.250345799992,89.04665403000399,50650.86738696001 2026-02-27,09:32:53.000,58,11129944,-795,0,1772184772,15128.203191629997,89.03960490000463,50650.993155120006 2026-02-27,09:32:54.000,58,11129914,-795,0,1772184773,15128.162773769996,89.03960490000463,50650.93725816 2026-02-27,09:32:55.000,58,11130009,-795,0,1772184774,15128.182982699997,89.10304706999887,50650.993155120006 2026-02-27,09:32:56.000,58,11130012,-795,0,1772184775,15128.203191629997,89.17353836999973,50650.93725816 2026-02-27,09:32:57.000,58,11129996,-795,0,1772184776,15128.176246390001,89.13124359000358,50650.86738696001 2026-02-27,09:32:58.000,58,11130094,-795,0,1772184777,15128.196455320001,89.18058749999909,50650.89533544001 2026-02-27,09:32:59.000,58,11130038,-795,0,1772184778,15128.203191629997,89.25812792999932,50650.93027104 2026-02-27,09:33:00.000,58,11129981,-795,0,1772184779,15128.176246390001,89.28632445000403,50650.86039984 2026-02-27,09:33:01.000,58,11129944,-795,0,1772184780,15128.223400559997,89.27927532000467,50650.86738696001 2026-02-27,09:33:02.000,58,11129979,-795,0,1772184781,15128.203191629997,89.31452097000147,50650.972193760004 2026-02-27,09:33:03.000,58,11130059,-795,0,1772184782,15128.149301149992,89.29337358000339,50651.03507784001 2026-02-27,09:33:04.000,58,11129967,-795,0,1772184783,15128.189719009992,89.39911053000105,50650.93027104 2026-02-27,09:33:05.000,58,11129936,-795,0,1772184784,15128.142564839996,89.3568157500049,50650.94424528001 2026-02-27,09:33:06.000,58,11129980,-795,0,1772184785,15128.135828530001,89.39911053000105,50650.86738696001 2026-02-27,09:33:07.000,58,11129994,-795,0,1772184786,15128.081938049996,89.38501227000233,50650.90930968 2026-02-27,09:33:08.000,58,11130015,-795,0,1772184787,15128.102146979996,89.41320878999977,50650.90930968 2026-02-27,09:33:09.000,58,11129926,-795,0,1772184788,15128.115619600001,89.41320878999977,50650.9512324 2026-02-27,09:33:10.000,58,11129948,-795,0,1772184789,15128.135828530001,89.42730704999849,50650.9512324 2026-02-27,09:33:11.000,58,11129986,-795,0,1772184790,15128.162773769996,89.50484747999872,50651.01411648001 2026-02-27,09:33:12.000,58,11129937,-795,0,1772184791,15128.209927939992,89.51189660999808,50650.993155120006 2026-02-27,09:33:13.000,58,11130016,-795,0,1772184792,15128.223400559997,89.5541913900015,50650.923283920005 2026-02-27,09:33:14.000,58,11129986,-795,0,1772184793,15128.189719009992,89.56124052000087,50650.93725816 2026-02-27,09:33:15.000,58,11129906,-795,0,1772184794,15128.129092219991,89.58238790999894,50650.90232256 2026-02-27,09:33:16.000,58,11129936,-795,0,1772184795,15128.135828530001,89.62468269000237,50650.874374080006 2026-02-27,09:33:17.000,58,11129963,-795,0,1772184796,15128.142564839996,89.65992833999917,50650.90232256 2026-02-27,09:33:18.000,58,11130004,-795,0,1772184797,15128.149301149992,89.65992833999917,50650.9512324 2026-02-27,09:33:19.000,58,11129969,-795,0,1772184798,15128.108883289991,89.65287920999981,50650.95821952 2026-02-27,09:33:20.000,58,11130057,-795,0,1772184799,15128.088674359991,89.68107573000452,50650.90232256 2026-02-27,09:33:21.000,58,11130008,-795,0,1772184800,15128.149301149992,89.71632138000132,50650.89533544001 2026-02-27,09:33:22.000,58,11129943,-795,0,1772184801,15128.115619600001,89.79386181000154,50650.93027104 2026-02-27,09:33:23.000,58,11129989,-795,0,1772184802,15128.129092219991,89.77976355000283,50650.96520664001 2026-02-27,09:33:24.000,58,11129968,-795,0,1772184803,15128.169510079992,89.81500919999962,50650.95821952 2026-02-27,09:33:25.000,58,11129983,-795,0,1772184804,15128.223400559997,89.90664788999857,50651.021103600004 2026-02-27,09:33:26.000,58,11129979,-795,0,1772184805,15128.284027349997,89.82910745999834,50650.96520664001 2026-02-27,09:33:27.000,58,11129956,-795,0,1772184806,15128.257082110002,89.86435311000241,50650.96520664001 2026-02-27,09:33:28.000,58,11129970,-795,0,1772184807,15128.290763659992,89.89254962999985,50650.972193760004 2026-02-27,09:33:29.000,58,11129875,-795,0,1772184808,15128.297499970002,89.93484441000328,50651.00014224 2026-02-27,09:33:30.000,58,11129871,-795,0,1772184809,15128.304236279997,89.99123744999815,50650.95821952 2026-02-27,09:33:31.000,58,11129981,-795,0,1772184810,15128.337917830002,90.03353223000158,50650.94424528001 2026-02-27,09:33:32.000,58,11129984,-795,0,1772184811,15128.324445209997,90.04058136000094,50650.97918088 2026-02-27,09:33:33.000,58,11130042,-795,0,1772184812,15128.337917830002,90.04058136000094,50650.93027104 2026-02-27,09:33:34.000,58,11129947,-795,0,1772184813,15128.364863069997,90.03353223000158,50650.88834832 2026-02-27,09:33:35.000,58,11129965,-795,0,1772184814,15128.358126760002,89.99123744999815,50650.86039984 2026-02-27,09:33:36.000,58,11129979,-795,0,1772184815,15128.317708900002,90.06877787999838,50650.95821952 2026-02-27,09:33:37.000,58,11129981,-795,0,1772184816,15128.358126760002,90.02648310000222,50651.02809072 2026-02-27,09:33:38.000,58,11129969,-795,0,1772184817,15128.378335690002,89.9841883199988,50650.97918088 2026-02-27,09:33:39.000,58,11129934,-795,0,1772184818,15128.371599379992,90.01943397000286,50650.95821952 2026-02-27,09:33:40.000,58,11129997,-795,0,1772184819,15128.337917830002,89.97009006000008,50650.89533544001 2026-02-27,09:33:41.000,58,11129948,-795,0,1772184820,15128.378335690002,90.06877787999838,50650.86738696001 2026-02-27,09:33:42.000,58,11129965,-795,0,1772184821,15128.385071999997,90.0123848400035,50650.86738696001 2026-02-27,09:33:43.000,58,11129943,-795,0,1772184822,15128.358126760002,90.07582700999774,50650.88834832 2026-02-27,09:33:44.000,58,11129927,-795,0,1772184823,15128.364863069997,90.06172874999902,50650.853412720004 2026-02-27,09:33:45.000,58,11129886,-795,0,1772184824,15128.331181519992,90.05467961999966,50650.86738696001 2026-02-27,09:33:46.000,58,11129947,-795,0,1772184825,15128.371599379992,90.07582700999774,50650.874374080006 2026-02-27,09:33:47.000,58,11129928,-795,0,1772184826,15128.324445209997,90.13222004999989,50650.90232256 2026-02-27,09:33:48.000,58,11130015,-795,0,1772184827,15128.364863069997,90.15336743999796,50650.93725816 2026-02-27,09:33:49.000,58,11129997,-795,0,1772184828,15128.371599379992,90.13222004999989,50650.89533544001 2026-02-27,09:33:50.000,58,11129931,-795,0,1772184829,15128.412017239993,90.07582700999774,50650.853412720004 2026-02-27,09:33:51.000,58,11129903,-795,0,1772184830,15128.364863069997,90.12517092000053,50650.89533544001 2026-02-27,09:33:52.000,58,11129966,-795,0,1772184831,15128.405280929997,90.10402353000245,50650.93725816 2026-02-27,09:33:53.000,58,11129915,-795,0,1772184832,15128.445698789998,90.15336743999796,50650.86738696001 2026-02-27,09:33:54.000,58,11130003,-795,0,1772184833,15128.452435099993,90.1604165700046,50650.91629680001 2026-02-27,09:33:55.000,58,11129944,-795,0,1772184834,15128.432226169993,90.16746570000396,50650.90930968 2026-02-27,09:33:56.000,58,11129912,-795,0,1772184835,15128.425489859997,90.1956622200014,50650.93027104 2026-02-27,09:33:57.000,58,11129933,-795,0,1772184836,15128.418753550002,90.23795700000483,50650.874374080006 2026-02-27,09:33:58.000,58,11130009,-795,0,1772184837,15128.358126760002,90.2591043900029,50650.94424528001 2026-02-27,09:33:59.000,58,11129941,-795,0,1772184838,15128.418753550002,90.25205526000354,50650.853412720004 2026-02-27,09:34:00.000,58,11129959,-795,0,1772184839,15128.364863069997,90.25205526000354,50650.874374080006 2026-02-27,09:34:01.000,58,11129967,-795,0,1772184840,15128.284027349997,90.25205526000354,50650.83245136 2026-02-27,09:34:02.000,58,11129960,-795,0,1772184841,15128.324445209997,90.27320265000162,50650.923283920005 2026-02-27,09:34:03.000,58,11129949,-795,0,1772184842,15128.243609489997,90.24500613000419,50650.90232256 2026-02-27,09:34:04.000,58,11129960,-795,0,1772184843,15128.304236279997,90.2591043900029,50650.89533544001 2026-02-27,09:34:05.000,58,11130043,-795,0,1772184844,15128.277291040002,90.2591043900029,50650.97918088 2026-02-27,09:34:06.000,58,11130000,-795,0,1772184845,15128.257082110002,90.2591043900029,50650.90232256 2026-02-27,09:34:07.000,58,11129943,-795,0,1772184846,15128.250345799992,90.25205526000354,50650.95821952 2026-02-27,09:34:08.000,58,11129928,-795,0,1772184847,15128.236873180002,90.23795700000483,50650.93725816 2026-02-27,09:34:09.000,58,11130003,-795,0,1772184848,15128.263818419997,90.28730091000034,50650.94424528001 2026-02-27,09:34:10.000,58,11129900,-795,0,1772184849,15128.236873180002,90.27320265000162,50651.04905208 2026-02-27,09:34:11.000,58,11129972,-795,0,1772184850,15128.317708900002,90.34369395000249,50651.00014224 2026-02-27,09:34:12.000,58,11129980,-795,0,1772184851,15128.331181519992,90.32959569000377,50651.00014224 2026-02-27,09:34:13.000,58,11130006,-715,0,1772184852,15128.351390449992,90.31549742999778,50650.9512324 2026-02-27,09:34:14.000,58,11130013,-795,0,1772184853,15128.344654139997,90.37893959999928,50650.90232256 2026-02-27,09:34:15.000,58,11129872,-795,0,1772184854,15128.297499970002,90.38598872999864,50650.95821952 2026-02-27,09:34:16.000,58,11129955,-795,0,1772184855,15128.337917830002,90.4423817700008,50650.93027104 2026-02-27,09:34:17.000,58,11129958,-795,0,1772184856,15128.364863069997,90.46352915999887,50650.96520664001 2026-02-27,09:34:18.000,58,11129998,-795,0,1772184857,15128.337917830002,90.47057828999823,50651.00712936 2026-02-27,09:34:19.000,58,11129944,-795,0,1772184858,15128.324445209997,90.51287307000166,50650.923283920005 2026-02-27,09:34:20.000,58,11130027,-795,0,1772184859,15128.358126760002,90.55516784999782,50650.89533544001 2026-02-27,09:34:21.000,58,11129898,-795,0,1772184860,15128.405280929997,90.51992220000102,50650.90232256 2026-02-27,09:34:22.000,58,11129925,-795,0,1772184861,15128.398544620002,90.59041350000189,50650.8813612 2026-02-27,09:34:23.000,58,11129937,-795,0,1772184862,15128.351390449992,90.59041350000189,50650.79751576001 2026-02-27,09:34:24.000,58,11129969,-715,0,1772184863,15128.358126760002,90.66090480000275,50650.86039984 2026-02-27,09:34:25.000,58,11129917,-795,0,1772184864,15128.351390449992,90.7525434900017,50650.91629680001 2026-02-27,09:34:26.000,58,11129974,-795,0,1772184865,15128.398544620002,90.71024870999827,50650.84642560001 2026-02-27,09:34:27.000,58,11129946,-795,0,1772184866,15128.405280929997,90.77369087999978,50650.91629680001 2026-02-27,09:34:28.000,58,11129947,-795,0,1772184867,15128.432226169993,90.82303479000257,50650.88834832 2026-02-27,09:34:29.000,58,11129920,-715,0,1772184868,15128.492852959993,90.78074000999914,50650.89533544001 2026-02-27,09:34:30.000,58,11129884,-795,0,1772184869,15128.452435099993,90.83008392000193,50650.874374080006 2026-02-27,09:34:31.000,58,11129985,-795,0,1772184870,15128.513061889993,90.85123131,50650.90930968 2026-02-27,09:34:32.000,58,11130062,-795,0,1772184871,15128.519798199988,90.85828043999936,50650.94424528001 2026-02-27,09:34:33.000,58,11129984,-795,0,1772184872,15128.573688679993,90.90762435000215,50650.93725816 2026-02-27,09:34:34.000,58,11129946,-795,0,1772184873,15128.647788089998,90.92172261000087,50650.993155120006 2026-02-27,09:34:35.000,58,11129922,-795,0,1772184874,15128.580424989988,90.92172261000087,50650.98616800001 2026-02-27,09:34:36.000,58,11129918,-795,0,1772184875,15128.634315469993,90.97811565000302,50650.94424528001 2026-02-27,09:34:37.000,58,11129978,-795,0,1772184876,15128.654524399994,91.0627052100026,50650.93725816 2026-02-27,09:34:38.000,58,11129954,-795,0,1772184877,15128.614106539993,90.99221391000174,50650.93725816 2026-02-27,09:34:39.000,58,11130036,-795,0,1772184878,15128.600633919988,91.01336129999981,50650.96520664001 2026-02-27,09:34:40.000,58,11129966,-795,0,1772184879,15128.593897609993,90.9992630400011,50650.88834832 2026-02-27,09:34:41.000,58,11129974,-795,0,1772184880,15128.580424989988,91.0979508599994,50650.993155120006 2026-02-27,09:34:42.000,58,11129944,-795,0,1772184881,15128.634315469993,91.04155782000453,50651.0560392 2026-02-27,09:34:43.000,58,11129962,-795,0,1772184882,15128.607370229998,91.03450868999789,50650.93725816 2026-02-27,09:34:44.000,58,11130008,-795,0,1772184883,15128.593897609993,91.10499998999876,50651.07001344 2026-02-27,09:34:45.000,58,11129956,-795,0,1772184884,15128.600633919988,91.12614738000411,50650.94424528001 2026-02-27,09:34:46.000,58,11129935,-795,0,1772184885,15128.573688679993,91.14024564000283,50651.04905208 2026-02-27,09:34:47.000,58,11129970,-795,0,1772184886,15128.553479749993,91.09090173000004,50650.94424528001 2026-02-27,09:34:48.000,58,11129974,-795,0,1772184887,15128.540007129988,91.12614738000411,50650.993155120006 2026-02-27,09:34:49.000,58,11129965,-795,0,1772184888,15128.553479749993,91.14729477000219,50651.042064960006 2026-02-27,09:34:50.000,58,11129961,-755,0,1772184889,15128.573688679993,91.18958954999835,50651.021103600004 2026-02-27,09:34:51.000,58,11129994,-795,0,1772184890,15128.546743439998,91.23188433000178,50651.08398768001 2026-02-27,09:34:52.000,58,11129950,-795,0,1772184891,15128.506325579998,91.2459825900005,50651.09796192 2026-02-27,09:34:53.000,58,11129946,-795,0,1772184892,15128.472644029993,91.23893346000114,50651.14687176 2026-02-27,09:34:54.000,58,11129910,-795,0,1772184893,15128.459171410002,91.32352302000072,50651.15385888001 2026-02-27,09:34:55.000,58,11129989,-795,0,1772184894,15128.412017239993,91.29532650000328,50651.11193616001 2026-02-27,09:34:56.000,58,11129912,-795,0,1772184895,15128.412017239993,91.33762127999944,50651.09796192 2026-02-27,09:34:57.000,58,11130005,-795,0,1772184896,15128.405280929997,91.37991606000287,50651.15385888001 2026-02-27,09:34:58.000,58,11129963,-795,0,1772184897,15128.391808309992,91.41516170999967,50651.10494904 2026-02-27,09:34:59.000,58,11130014,-795,0,1772184898,15128.378335690002,91.48565301000053,50651.07700056 2026-02-27,09:35:00.000,58,11129967,-795,0,1772184899,15128.351390449992,91.53499692000332,50651.02809072 2026-02-27,09:35:01.000,58,11130007,-795,0,1772184900,15128.344654139997,91.61958648000291,50651.10494904 2026-02-27,09:35:02.000,58,11129921,-795,0,1772184901,15128.331181519992,91.66188125999906,50651.11193616001 2026-02-27,09:35:03.000,58,11129979,-795,0,1772184902,15128.284027349997,91.73237255999993,50651.14687176 2026-02-27,09:35:04.000,58,11129961,-795,0,1772184903,15128.284027349997,91.77466734000336,50651.09796192 2026-02-27,09:35:05.000,58,11129940,-795,0,1772184904,15128.297499970002,91.79581473000144,50651.08398768001 2026-02-27,09:35:06.000,58,11129919,-795,0,1772184905,15128.270554729992,91.83810951000487,50651.17482024 2026-02-27,09:35:07.000,58,11129916,-795,0,1772184906,15128.250345799992,91.93679733000317,50651.06302632001 2026-02-27,09:35:08.000,58,11129970,-795,0,1772184907,15128.203191629997,91.95794472000125,50651.11193616001 2026-02-27,09:35:09.000,58,11129920,-755,0,1772184908,15128.223400559997,91.99319036999805,50651.20276872001 2026-02-27,09:35:10.000,58,11129953,-795,0,1772184909,15128.182982699997,92.05663253999955,50651.1259104 2026-02-27,09:35:11.000,58,11129971,-795,0,1772184910,15128.209927939992,92.12712384000042,50651.160846000006 2026-02-27,09:35:12.000,58,11129977,-795,0,1772184911,15128.223400559997,92.21171340000001,50651.07001344 2026-02-27,09:35:13.000,58,11129959,-795,0,1772184912,15128.209927939992,92.26810644000216,50651.160846000006 2026-02-27,09:35:14.000,58,11130036,-795,0,1772184913,15128.250345799992,92.35269600000174,50651.11193616001 2026-02-27,09:35:15.000,58,11129929,-795,0,1772184914,15128.310972589992,92.36679426000046,50651.14687176 2026-02-27,09:35:16.000,58,11129945,-795,0,1772184915,15128.310972589992,92.40908904000389,50651.160846000006 2026-02-27,09:35:17.000,58,11129975,-795,0,1772184916,15128.364863069997,92.49367860000348,50651.139884640004 2026-02-27,09:35:18.000,58,11129900,-795,0,1772184917,15128.405280929997,92.54302250999899,50651.160846000006 2026-02-27,09:35:19.000,58,11129945,-795,0,1772184918,15128.425489859997,92.57826816000306,50651.11892328 2026-02-27,09:35:20.000,58,11129956,-795,0,1772184919,15128.438962480002,92.59236642000178,50651.08398768001 2026-02-27,09:35:21.000,58,11129996,-795,0,1772184920,15128.533270819993,92.63466119999794,50651.07700056 2026-02-27,09:35:22.000,58,11130001,-795,0,1772184921,15128.553479749993,92.66285772000265,50651.13289752001 2026-02-27,09:35:23.000,58,11129983,-795,0,1772184922,15128.593897609993,92.72629989000416,50651.15385888001 2026-02-27,09:35:24.000,58,11129931,-795,0,1772184923,15128.614106539993,92.73334902000352,50651.11193616001 2026-02-27,09:35:25.000,58,11129920,-795,0,1772184924,15128.661260709989,92.7192507600048,50651.08398768001 2026-02-27,09:35:26.000,58,11129933,-795,0,1772184925,15128.667997019998,92.81088945000374,50651.160846000006 2026-02-27,09:35:27.000,58,11130002,-795,0,1772184926,15128.688205949999,92.82498771000246,50651.160846000006 2026-02-27,09:35:28.000,58,11129962,-795,0,1772184927,15128.715151189994,92.88138075000461,50651.11193616001 2026-02-27,09:35:29.000,58,11129894,-795,0,1772184928,15128.755569049994,92.90252814000269,50651.1259104 2026-02-27,09:35:30.000,58,11129922,-795,0,1772184929,15128.775777979994,92.9518720499982,50651.25167856001 2026-02-27,09:35:31.000,58,11129943,-795,0,1772184930,15128.836404769994,92.98711770000227,50651.209755840006 2026-02-27,09:35:32.000,58,11129939,-795,0,1772184931,15128.88355893999,93.05760900000314,50651.30058840001 2026-02-27,09:35:33.000,58,11129945,-795,0,1772184932,15128.977867279995,93.04351074000442,50651.21674296 2026-02-27,09:35:34.000,58,11129934,-795,0,1772184933,15128.937449419995,93.12105117000465,50651.28661416 2026-02-27,09:35:35.000,58,11129984,-795,0,1772184934,15128.957658349995,93.17744420999952,50651.30058840001 2026-02-27,09:35:36.000,58,11130004,-795,0,1772184935,15128.95092204,93.18449333999888,50651.34251112 2026-02-27,09:35:37.000,58,11129941,-795,0,1772184936,15128.957658349995,93.2620337699991,50651.37045960001 2026-02-27,09:35:38.000,58,11129925,-795,0,1772184937,15128.98460358999,93.26908289999847,50651.37045960001 2026-02-27,09:35:39.000,58,11129998,-795,0,1772184938,15129.02502144999,93.36072159000469,50651.377446720006 2026-02-27,09:35:40.000,58,11129949,-795,0,1772184939,15129.03175776,93.42416375999892,50651.31456264 2026-02-27,09:35:41.000,58,11129981,-795,0,1772184940,15129.08564823999,93.4100655000002,50651.307575520004 2026-02-27,09:35:42.000,58,11129966,-795,0,1772184941,15129.04523037999,93.47350767000171,50651.37045960001 2026-02-27,09:35:43.000,58,11129993,-795,0,1772184942,15129.038494069995,93.5087533199985,50651.2656528 2026-02-27,09:35:44.000,58,11129945,-795,0,1772184943,15129.10585716999,93.56514636000065,50651.25167856001 2026-02-27,09:35:45.000,58,11129981,-795,0,1772184944,15129.13280241,93.60744114000408,50651.307575520004 2026-02-27,09:35:46.000,58,11129927,-795,0,1772184945,15129.15301134,93.60039201000473,50651.307575520004 2026-02-27,09:35:47.000,58,11129946,-795,0,1772184946,15129.159747649996,93.62858853000216,50651.37045960001 2026-02-27,09:35:48.000,58,11129950,-795,0,1772184947,15129.220374439996,93.6567850499996,50651.335524 2026-02-27,09:35:49.000,58,11129957,-795,0,1772184948,15129.220374439996,93.67088330999832,50651.377446720006 2026-02-27,09:35:50.000,58,11129949,-795,0,1772184949,15129.247319679991,93.7695711300039,50651.377446720006 2026-02-27,09:35:51.000,58,11129992,-795,0,1772184950,15129.240583369996,93.79776765000133,50651.31456264 2026-02-27,09:35:52.000,58,11129868,-795,0,1772184951,15129.287737539991,93.79776765000133,50651.377446720006 2026-02-27,09:35:53.000,58,11129911,-795,0,1772184952,15129.301210159996,93.8682589500022,50651.39840808001 2026-02-27,09:35:54.000,58,11129921,-795,0,1772184953,15129.307946469991,93.88940634000028,50651.4053952 2026-02-27,09:35:55.000,58,11129938,-795,0,1772184954,15129.321419089996,93.92465199000435,50651.32154976001 2026-02-27,09:35:56.000,58,11129980,-795,0,1772184955,15129.328155399991,93.92465199000435,50651.377446720006 2026-02-27,09:35:57.000,58,11130006,-795,0,1772184956,15129.348364329991,93.94579938000243,50651.307575520004 2026-02-27,09:35:58.000,58,11129995,-795,0,1772184957,15129.388782189992,94.03038894000201,50651.37045960001 2026-02-27,09:35:59.000,58,11130015,-795,0,1772184958,15129.382045879996,94.05858545999945,50651.356485360004 2026-02-27,09:36:00.000,58,11129979,-795,0,1772184959,15129.442672669997,94.07268371999817,50651.356485360004 2026-02-27,09:36:01.000,58,11129976,-795,0,1772184960,15129.456145290002,94.05858545999945,50651.34251112 2026-02-27,09:36:02.000,58,11129906,-795,0,1772184961,15129.462881599997,94.05153633000009,50651.34949824001 2026-02-27,09:36:03.000,58,11129917,-795,0,1772184962,15129.422463739997,94.10792937000224,50651.39142096 2026-02-27,09:36:04.000,58,11129954,-795,0,1772184963,15129.503299459997,94.08678198000416,50651.37045960001 2026-02-27,09:36:05.000,58,11129970,-795,0,1772184964,15129.476354220002,94.05153633000009,50651.377446720006 2026-02-27,09:36:06.000,58,11129969,-795,0,1772184965,15129.496563150002,94.10088024000288,50651.377446720006 2026-02-27,09:36:07.000,58,11129930,-795,0,1772184966,15129.516772080002,94.1149785000016,50651.41936944001 2026-02-27,09:36:08.000,58,11129940,-795,0,1772184967,15129.543717319997,94.0797328500048,50651.36347248 2026-02-27,09:36:09.000,58,11130010,-795,0,1772184968,15129.543717319997,94.08678198000416,50651.30058840001 2026-02-27,09:36:10.000,58,11129983,-795,0,1772184969,15129.563926249997,94.0797328500048,50651.34251112 2026-02-27,09:36:11.000,58,11129960,-755,0,1772184970,15129.638025660002,94.09383111000352,50651.36347248 2026-02-27,09:36:12.000,58,11129912,-795,0,1772184971,15129.664970899998,94.06563458999881,50651.39142096 2026-02-27,09:36:13.000,58,11129932,-795,0,1772184972,15129.651498279993,94.04448720000073,50651.41238232 2026-02-27,09:36:14.000,58,11129941,-795,0,1772184973,15129.664970899998,94.02333981000265,50651.44731792001 2026-02-27,09:36:15.000,58,11129952,-795,0,1772184974,15129.651498279993,94.00924155000394,50651.39840808001 2026-02-27,09:36:16.000,58,11129947,-795,0,1772184975,15129.678443520002,94.05153633000009,50651.38443384 2026-02-27,09:36:17.000,58,11129944,-795,0,1772184976,15129.712125069993,93.98809415999858,50651.36347248 2026-02-27,09:36:18.000,58,11129932,-795,0,1772184977,15129.698652450003,93.9669467700005,50651.37045960001 2026-02-27,09:36:19.000,58,11129874,-795,0,1772184978,15129.732333999993,94.00219242000458,50651.36347248 2026-02-27,09:36:20.000,58,11129980,-795,0,1772184979,15129.799697099988,93.93875025000307,50651.475266400004 2026-02-27,09:36:21.000,58,11129938,-795,0,1772184980,15129.860323889989,93.9669467700005,50651.46129216 2026-02-27,09:36:22.000,58,11129966,-795,0,1772184981,15129.873796509994,93.98809415999858,50651.51718912001 2026-02-27,09:36:23.000,58,11129981,-795,0,1772184982,15129.954632229994,93.903504599999,50651.46129216 2026-02-27,09:36:24.000,58,11130005,-795,0,1772184983,15130.04220425999,93.91055372999836,50651.56609896001 2026-02-27,09:36:25.000,58,11130053,-795,0,1772184984,15130.06241318999,93.88235721000092,50651.53815048001 2026-02-27,09:36:26.000,58,11129928,-795,0,1772184985,15130.028731639999,93.86120982000284,50651.62898304 2026-02-27,09:36:27.000,58,11129975,-795,0,1772184986,15130.075885809994,93.84711156000412,50651.5800732 2026-02-27,09:36:28.000,58,11129911,-715,0,1772184987,15130.08262211999,93.86120982000284,50651.62898304 2026-02-27,09:36:29.000,58,11129911,-795,0,1772184988,15130.14324890999,93.82596416999877,50651.69885424 2026-02-27,09:36:30.000,58,11129944,-795,0,1772184989,15130.10956736,93.80481678000069,50651.642957280004 2026-02-27,09:36:31.000,58,11129915,-795,0,1772184990,15130.156721529995,93.7554728699979,50651.594047440005 2026-02-27,09:36:32.000,58,11129998,-795,0,1772184991,15130.18366676999,93.7695711300039,50651.663918640006 2026-02-27,09:36:33.000,58,11129947,-795,0,1772184992,15130.21061201,93.73432547999982,50651.761738320005 2026-02-27,09:36:34.000,58,11129929,-795,0,1772184993,15130.28471141999,93.7554728699979,50651.663918640006 2026-02-27,09:36:35.000,58,11129990,-795,0,1772184994,15130.2712388,93.80481678000069,50651.69885424 2026-02-27,09:36:36.000,58,11129894,-795,0,1772184995,15130.24429355999,93.74137460999918,50651.76872544 2026-02-27,09:36:37.000,58,11130009,-795,0,1772184996,15130.22408462999,93.76252200000454,50651.7198156 2026-02-27,09:36:38.000,58,11130020,-795,0,1772184997,15130.24429355999,93.7554728699979,50651.761738320005 2026-02-27,09:36:39.000,58,11129936,-795,0,1772184998,15130.197139389995,93.7554728699979,50651.73378984001 2026-02-27,09:36:40.000,58,11129996,-795,0,1772184999,15130.22408462999,93.79071852000197,50651.75475120001 2026-02-27,09:36:41.000,58,11129946,-795,0,1772185000,15130.20387569999,93.82596416999877,50651.74776408 2026-02-27,09:36:42.000,58,11129955,-795,0,1772185001,15130.217348319995,93.85416069000348,50651.70584136001 2026-02-27,09:36:43.000,58,11129920,-795,0,1772185002,15130.22408462999,93.88235721000092,50651.712828480006 2026-02-27,09:36:44.000,58,11129943,-795,0,1772185003,15130.19040308,93.8682589500022,50651.7198156 2026-02-27,09:36:45.000,58,11129933,-795,0,1772185004,15130.237557249995,93.91760285999771,50651.70584136001 2026-02-27,09:36:46.000,58,11129969,-795,0,1772185005,15130.217348319995,93.97399589999986,50651.68488000001 2026-02-27,09:36:47.000,58,11130042,-795,0,1772185006,15130.24429355999,93.98809415999858,50651.67789288 2026-02-27,09:36:48.000,58,11129942,-795,0,1772185007,15130.29144773,93.97399589999986,50651.7198156 2026-02-27,09:36:49.000,58,11130000,-795,0,1772185008,15130.35207452,94.08678198000416,50651.73378984001 2026-02-27,09:36:50.000,58,11129957,-795,0,1772185009,15130.33186559,94.10088024000288,50651.67789288 2026-02-27,09:36:51.000,58,11129943,-795,0,1772185010,15130.36554713999,94.08678198000416,50651.68488000001 2026-02-27,09:36:52.000,58,11129995,-795,0,1772185011,15130.35207452,94.12202763000096,50651.67789288 2026-02-27,09:36:53.000,58,11129982,-795,0,1772185012,15130.41270131,94.16432241000439,50651.74776408 2026-02-27,09:36:54.000,58,11130027,-795,0,1772185013,15130.439646549996,94.19251893000182,50651.77571256 2026-02-27,09:36:55.000,58,11129966,-795,0,1772185014,15130.4733281,94.23481370999798,50651.761738320005 2026-02-27,09:36:56.000,58,11129955,-795,0,1772185015,15130.527218579991,94.22776457999862,50651.79667392 2026-02-27,09:36:57.000,58,11129879,-795,0,1772185016,15130.547427509991,94.25596110000333,50651.85257088001 2026-02-27,09:36:58.000,58,11130053,-795,0,1772185017,15130.608054299992,94.28415762000077,50651.84558376 2026-02-27,09:36:59.000,58,11129987,-795,0,1772185018,15130.641735849997,94.35464892000164,50651.84558376 2026-02-27,09:37:00.000,58,11129960,-795,0,1772185019,15130.628263229992,94.33350153000356,50651.76872544 2026-02-27,09:37:01.000,58,11129956,-795,0,1772185020,15130.756253120002,94.39694369999779,50651.84558376 2026-02-27,09:37:02.000,58,11129957,-795,0,1772185021,15130.796670980002,94.37579630999971,50651.76872544 2026-02-27,09:37:03.000,58,11129946,-795,0,1772185022,15130.843825149997,94.36874718000036,50651.76872544 2026-02-27,09:37:04.000,58,11129925,-795,0,1772185023,15130.877506700002,94.4251402200025,50651.7896868 2026-02-27,09:37:05.000,58,11129957,-795,0,1772185024,15130.931397179993,94.43218935000186,50651.86654512 2026-02-27,09:37:06.000,58,11129938,-795,0,1772185025,15130.931397179993,94.43923848000122,50651.85257088001 2026-02-27,09:37:07.000,58,11129883,-795,0,1772185026,15131.005496589998,94.47448412999802,50651.94340344 2026-02-27,09:37:08.000,58,11129979,-795,0,1772185027,15131.052650759993,94.48153326000465,50651.98532616 2026-02-27,09:37:09.000,58,11130074,-715,0,1772185028,15131.059387069989,94.48153326000465,50651.90148072001 2026-02-27,09:37:10.000,58,11129938,-795,0,1772185029,15131.113277549994,94.49563152000337,50651.90148072001 2026-02-27,09:37:11.000,58,11129899,-795,0,1772185030,15131.113277549994,94.45333673999994,50651.97135192001 2026-02-27,09:37:12.000,58,11129922,-795,0,1772185031,15131.207585889999,94.4603858699993,50651.91545496 2026-02-27,09:37:13.000,58,11129943,-795,0,1772185032,15131.254740059994,94.39694369999779,50651.9643648 2026-02-27,09:37:14.000,58,11129936,-795,0,1772185033,15131.26147636999,94.40399283000443,50651.95039056001 2026-02-27,09:37:15.000,58,11129997,-795,0,1772185034,15131.32210315999,94.33350153000356,50651.880519360006 2026-02-27,09:37:16.000,58,11129976,-795,0,1772185035,15131.355784709995,94.36874718000036,50651.95737768 2026-02-27,09:37:17.000,58,11129920,-795,0,1772185036,15131.38946626,94.36874718000036,50651.9643648 2026-02-27,09:37:18.000,58,11129980,-795,0,1772185037,15131.42314780999,94.3264524000042,50651.94340344 2026-02-27,09:37:19.000,58,11130044,-795,0,1772185038,15131.44335673999,94.31940327000484,50651.91545496 2026-02-27,09:37:20.000,58,11129920,-795,0,1772185039,15131.50398352999,94.36874718000036,50651.99231328001 2026-02-27,09:37:21.000,58,11129939,-795,0,1772185040,15131.497247219995,94.30530500999885,50651.9643648 2026-02-27,09:37:22.000,58,11129934,-795,0,1772185041,15131.58481924999,94.26301023000269,50652.048210240006 2026-02-27,09:37:23.000,58,11129939,-795,0,1772185042,15131.618500799996,94.20661719000054,50652.034236 2026-02-27,09:37:24.000,58,11130015,-795,0,1772185043,15131.578082939996,94.20661719000054,50652.01327464 2026-02-27,09:37:25.000,58,11129967,-795,0,1772185044,15131.598291869996,94.2136663199999,50652.12506856 2026-02-27,09:37:26.000,58,11129919,-795,0,1772185045,15131.645446039991,94.1784206700031,50652.13205568 2026-02-27,09:37:27.000,58,11129952,-795,0,1772185046,15131.61176449,94.16432241000439,50652.16000416001 2026-02-27,09:37:28.000,58,11129964,-795,0,1772185047,15131.61176449,94.12907676000032,50652.215901120006 2026-02-27,09:37:29.000,58,11129967,-795,0,1772185048,15131.67239128,94.0797328500048,50652.20891400001 2026-02-27,09:37:30.000,58,11129931,-795,0,1772185049,15131.638709729996,94.05153633000009,50652.18795264001 2026-02-27,09:37:31.000,58,11129995,-795,0,1772185050,15131.746490689991,93.99514328999794,50652.22288824 2026-02-27,09:37:32.000,58,11129942,-795,0,1772185051,15131.800381169996,93.93875025000307,50652.22288824 2026-02-27,09:37:33.000,58,11129954,-795,0,1772185052,15131.834062720001,93.95989764000115,50652.25782384001 2026-02-27,09:37:34.000,58,11129979,-795,0,1772185053,15131.887953199992,93.93875025000307,50652.28577232001 2026-02-27,09:37:35.000,58,11129931,-795,0,1772185054,15131.861007959997,93.89645546999964,50652.32070792 2026-02-27,09:37:36.000,58,11130039,-795,0,1772185055,15131.968788919992,93.85416069000348,50652.25782384001 2026-02-27,09:37:37.000,58,11130033,-795,0,1772185056,15132.002470469997,93.84006243000476,50652.25083672 2026-02-27,09:37:38.000,58,11129993,-795,0,1772185057,15132.029415709992,93.79071852000197,50652.39756624 2026-02-27,09:37:39.000,58,11129912,-795,0,1772185058,15132.110251429993,93.74842373999854,50652.36961776 2026-02-27,09:37:40.000,58,11130023,-795,0,1772185059,15132.170878219993,93.7695711300039,50652.313720800004 2026-02-27,09:37:41.000,58,11129979,-795,0,1772185060,15132.218032389988,93.74842373999854,50652.40455336001 2026-02-27,09:37:42.000,58,11129994,-795,0,1772185061,15132.238241319988,93.76252200000454,50652.4185276 2026-02-27,09:37:43.000,58,11129935,-795,0,1772185062,15132.285395489998,93.64268679000088,50652.313720800004 2026-02-27,09:37:44.000,58,11130003,-795,0,1772185063,15132.244977629998,93.68498157000431,50652.34166928 2026-02-27,09:37:45.000,58,11129968,-795,0,1772185064,15132.325813349998,93.6567850499996,50652.362630640004 2026-02-27,09:37:46.000,58,11129962,-795,0,1772185065,15132.366231209999,93.6215394000028,50652.39756624 2026-02-27,09:37:47.000,58,11130002,-715,0,1772185066,15132.39991275999,93.60039201000473,50652.39057912 2026-02-27,09:37:48.000,58,11129942,-795,0,1772185067,15132.433594309994,93.54399897000258,50652.39057912 2026-02-27,09:37:49.000,58,11129934,-795,0,1772185068,15132.474012169994,93.57219549000001,50652.36961776 2026-02-27,09:37:50.000,58,11129998,-795,0,1772185069,15132.52116633999,93.56514636000065,50652.41154048 2026-02-27,09:37:51.000,58,11129982,-795,0,1772185070,15132.50769372,93.51580244999786,50652.40455336001 2026-02-27,09:37:52.000,58,11129893,-795,0,1772185071,15132.554847889995,93.5087533199985,50652.313720800004 2026-02-27,09:37:53.000,58,11130036,-795,0,1772185072,15132.615474679995,93.54399897000258,50652.42551472001 2026-02-27,09:37:54.000,58,11129954,-795,0,1772185073,15132.56832051,93.52990071000386,50652.42551472001 2026-02-27,09:37:55.000,58,11130007,-795,0,1772185074,15132.58179312999,93.54399897000258,50652.45346320001 2026-02-27,09:37:56.000,58,11130000,-795,0,1772185075,15132.615474679995,93.5087533199985,50652.46743744 2026-02-27,09:37:57.000,58,11130003,-755,0,1772185076,15132.66262884999,93.51580244999786,50652.49538592001 2026-02-27,09:37:58.000,58,11129949,-795,0,1772185077,15132.68283777999,93.55104810000194,50652.4883988 2026-02-27,09:37:59.000,58,11129985,-795,0,1772185078,15132.66936516,93.52990071000386,50652.47442456001 2026-02-27,09:38:00.000,58,11129901,-795,0,1772185079,15132.62221098999,93.52990071000386,50652.4883988 2026-02-27,09:38:01.000,58,11129977,-795,0,1772185080,15132.696310399995,93.64973592000024,50652.53730864 2026-02-27,09:38:02.000,58,11129955,-795,0,1772185081,15132.736728259995,93.60039201000473,50652.55827 2026-02-27,09:38:03.000,58,11129987,-755,0,1772185082,15132.72999195,93.60039201000473,50652.53730864 2026-02-27,09:38:04.000,58,11130021,-795,0,1772185083,15132.72325563999,93.64973592000024,50652.649102560004 2026-02-27,09:38:05.000,58,11129977,-795,0,1772185084,15132.777146119995,93.73432547999982,50652.57224424001 2026-02-27,09:38:06.000,58,11130051,-795,0,1772185085,15132.777146119995,93.7202272200011,50652.57923136 2026-02-27,09:38:07.000,58,11129960,-795,0,1772185086,15132.81082767,93.7202272200011,50652.61416696 2026-02-27,09:38:08.000,58,11130033,-795,0,1772185087,15132.837772909996,93.70612896000239,50652.55827 2026-02-27,09:38:09.000,58,11129950,-795,0,1772185088,15132.884927079991,93.76252200000454,50652.58621848 2026-02-27,09:38:10.000,58,11129978,-795,0,1772185089,15132.918608629996,93.72727635000047,50652.53730864 2026-02-27,09:38:11.000,58,11129922,-795,0,1772185090,15132.959026489996,93.73432547999982,50652.56525712 2026-02-27,09:38:12.000,58,11129945,-795,0,1772185091,15132.972499110001,93.80481678000069,50652.551282880006 2026-02-27,09:38:13.000,58,11129935,-795,0,1772185092,15133.012916970001,93.74137460999918,50652.54429576001 2026-02-27,09:38:14.000,58,11129939,-795,0,1772185093,15133.012916970001,93.73432547999982,50652.58621848 2026-02-27,09:38:15.000,58,11129996,-795,0,1772185094,15133.060071139997,93.68498157000431,50652.600192720005 2026-02-27,09:38:16.000,58,11129948,-795,0,1772185095,15133.147643169992,93.7202272200011,50652.767883600005 2026-02-27,09:38:17.000,58,11129988,-795,0,1772185096,15133.127434239992,93.67793243999768,50652.56525712 2026-02-27,09:38:18.000,58,11129994,-795,0,1772185097,15133.241951509997,93.72727635000047,50652.68403816 2026-02-27,09:38:19.000,58,11129936,-795,0,1772185098,15133.309314609993,93.73432547999982,50652.64211544001 2026-02-27,09:38:20.000,58,11129905,-795,0,1772185099,15133.302578299998,93.72727635000047,50652.69102528001 2026-02-27,09:38:21.000,58,11129959,-795,0,1772185100,15133.363205089998,93.72727635000047,50652.816793440004 2026-02-27,09:38:22.000,58,11129997,-795,0,1772185101,15133.349732469993,93.73432547999982,50652.82378056 2026-02-27,09:38:23.000,58,11129917,-795,0,1772185102,15133.390150329993,93.67088330999832,50652.80980632001 2026-02-27,09:38:24.000,58,11129962,-795,0,1772185103,15133.417095569988,93.69203070000367,50652.72596088 2026-02-27,09:38:25.000,58,11129969,-795,0,1772185104,15133.450777119993,93.6567850499996,50652.77487072 2026-02-27,09:38:26.000,58,11129980,-795,0,1772185105,15133.450777119993,93.62858853000216,50652.75390936 2026-02-27,09:38:27.000,58,11129962,-795,0,1772185106,15133.450777119993,93.60744114000408,50652.74692224 2026-02-27,09:38:28.000,58,11129884,-795,0,1772185107,15133.477722359989,93.56514636000065,50652.72596088 2026-02-27,09:38:29.000,58,11129985,-795,0,1772185108,15133.504667599998,93.61449027000344,50652.75390936 2026-02-27,09:38:30.000,58,11129904,-795,0,1772185109,15133.504667599998,93.5580972300013,50652.8028192 2026-02-27,09:38:31.000,58,11129933,-795,0,1772185110,15133.504667599998,93.52990071000386,50652.78884496001 2026-02-27,09:38:32.000,58,11129950,-795,0,1772185111,15133.585503319999,93.51580244999786,50652.85871616001 2026-02-27,09:38:33.000,58,11129988,-795,0,1772185112,15133.625921179999,93.51580244999786,50652.85172904 2026-02-27,09:38:34.000,58,11129998,-795,0,1772185113,15133.61918486999,93.54399897000258,50652.80980632001 2026-02-27,09:38:35.000,58,11129924,-795,0,1772185114,15133.61918486999,93.44531115000427,50652.85871616001 2026-02-27,09:38:36.000,58,11129984,-795,0,1772185115,15133.63939379999,93.47350767000171,50652.92858736001 2026-02-27,09:38:37.000,58,11129977,-795,0,1772185116,15133.646130109999,93.44531115000427,50652.97051008 2026-02-27,09:38:38.000,58,11130023,-795,0,1772185117,15133.65960272999,93.39596724000148,50652.96352296 2026-02-27,09:38:39.000,58,11130022,-795,0,1772185118,15133.646130109999,93.4100655000002,50652.99147144 2026-02-27,09:38:40.000,58,11129964,-795,0,1772185119,15133.632657489994,93.4100655000002,50652.89365176 2026-02-27,09:38:41.000,58,11130017,-795,0,1772185120,15133.632657489994,93.36777072000405,50652.94954872 2026-02-27,09:38:42.000,58,11130021,-795,0,1772185121,15133.646130109999,93.36777072000405,50653.01941992 2026-02-27,09:38:43.000,58,11130007,-795,0,1772185122,15133.61918486999,93.35367245999805,50653.033394160004 2026-02-27,09:38:44.000,58,11129907,-795,0,1772185123,15133.673075349994,93.33252506999997,50653.13820096 2026-02-27,09:38:45.000,58,11129960,-795,0,1772185124,15133.652866419994,93.33957419999933,50653.04736840001 2026-02-27,09:38:46.000,58,11129989,-795,0,1772185125,15133.686547969999,93.35367245999805,50653.13820096 2026-02-27,09:38:47.000,58,11129889,-795,0,1772185126,15133.652866419994,93.33252506999997,50653.054355520006 2026-02-27,09:38:48.000,58,11129918,-795,0,1772185127,15133.686547969999,93.36072159000469,50653.07531688001 2026-02-27,09:38:49.000,58,11129957,-795,0,1772185128,15133.67981165999,93.36777072000405,50653.11025248 2026-02-27,09:38:50.000,58,11129973,-795,0,1772185129,15133.70002058999,93.38891811000212,50653.054355520006 2026-02-27,09:38:51.000,58,11129973,-795,0,1772185130,15133.666339039999,93.3748198500034,50653.12422672001 2026-02-27,09:38:52.000,58,11130001,-795,0,1772185131,15133.713493209994,93.36072159000469,50653.11025248 2026-02-27,09:38:53.000,58,11129941,-795,0,1772185132,15133.713493209994,93.42416375999892,50653.07531688001 2026-02-27,09:38:54.000,58,11129965,-755,0,1772185133,15133.78085630999,93.41711462999956,50653.11025248 2026-02-27,09:38:55.000,58,11129956,-795,0,1772185134,15133.76738369,93.39596724000148,50653.13820096 2026-02-27,09:38:56.000,58,11129951,-795,0,1772185135,15133.686547969999,93.38891811000212,50653.152175200004 2026-02-27,09:38:57.000,58,11129909,-795,0,1772185136,15133.74717476,93.45940941000299,50653.222046400006 2026-02-27,09:38:58.000,58,11129880,-795,0,1772185137,15133.80106523999,93.46645854000235,50653.173136560006 2026-02-27,09:38:59.000,58,11129985,-795,0,1772185138,15133.814537859995,93.45236028000363,50653.1172396 2026-02-27,09:39:00.000,58,11129976,-795,0,1772185139,15133.78759262,93.45940941000299,50653.1871108 2026-02-27,09:39:01.000,58,11130007,-795,0,1772185140,15133.80106523999,93.48055680000107,50653.21505928001 2026-02-27,09:39:02.000,58,11130001,-795,0,1772185141,15133.794328929995,93.5087533199985,50653.16614944001 2026-02-27,09:39:03.000,58,11130050,-795,0,1772185142,15133.794328929995,93.48055680000107,50653.29191760001 2026-02-27,09:39:04.000,58,11129920,-795,0,1772185143,15133.834746789995,93.43121288999828,50653.27794336 2026-02-27,09:39:05.000,58,11129963,-795,0,1772185144,15133.80780155,93.51580244999786,50653.26396912001 2026-02-27,09:39:06.000,58,11129904,-795,0,1772185145,15133.82801048,93.54399897000258,50653.28493048 2026-02-27,09:39:07.000,58,11129962,-795,0,1772185146,15133.814537859995,93.48760593000043,50653.270956240005 2026-02-27,09:39:08.000,58,11129974,-795,0,1772185147,15133.82127416999,93.53694984000322,50653.319866080004 2026-02-27,09:39:09.000,58,11129997,-795,0,1772185148,15133.82127416999,93.52990071000386,50653.36178880001 2026-02-27,09:39:10.000,58,11129974,-795,0,1772185149,15133.78759262,93.53694984000322,50653.33384032001 2026-02-27,09:39:11.000,58,11129938,-795,0,1772185150,15133.794328929995,93.49465505999979,50653.29191760001 2026-02-27,09:39:12.000,58,11130023,-795,0,1772185151,15133.82801048,93.48760593000043,50653.29191760001 2026-02-27,09:39:13.000,58,11130055,-795,0,1772185152,15133.76064737999,93.45236028000363,50653.26396912001 2026-02-27,09:39:14.000,58,11130023,-795,0,1772185153,15133.78085630999,93.50170418999915,50653.31287896001 2026-02-27,09:39:15.000,58,11129942,-795,0,1772185154,15133.834746789995,93.50170418999915,50653.33384032001 2026-02-27,09:39:16.000,58,11129972,-795,0,1772185155,15133.84821941,93.45940941000299,50653.47358272 2026-02-27,09:39:17.000,58,11129996,-795,0,1772185156,15133.82801048,93.45940941000299,50653.42467288 2026-02-27,09:39:18.000,58,11130039,-795,0,1772185157,15133.82801048,93.41711462999956,50653.438647120005 2026-02-27,09:39:19.000,58,11130034,-795,0,1772185158,15133.84148309999,93.44531115000427,50653.340827440006 2026-02-27,09:39:20.000,58,11130002,-795,0,1772185159,15133.834746789995,93.43826202000491,50653.33384032001 2026-02-27,09:39:21.000,58,11130001,-795,0,1772185160,15133.86169202999,93.41711462999956,50653.3967244 2026-02-27,09:39:22.000,58,11129954,-795,0,1772185161,15133.88190095999,93.38891811000212,50653.35480168 2026-02-27,09:39:23.000,58,11129981,-795,0,1772185162,15133.915582509995,93.4100655000002,50653.41768576 2026-02-27,09:39:24.000,58,11129987,-795,0,1772185163,15133.90210988999,93.41711462999956,50653.438647120005 2026-02-27,09:39:25.000,58,11129950,-795,0,1772185164,15133.88190095999,93.38186898000276,50653.41768576 2026-02-27,09:39:26.000,58,11130035,-795,0,1772185165,15133.90210988999,93.33957419999933,50653.42467288 2026-02-27,09:39:27.000,58,11130004,-795,0,1772185166,15133.854955719995,93.31842681000126,50653.389737280006 2026-02-27,09:39:28.000,58,11129980,-795,0,1772185167,15133.86842834,93.33957419999933,50653.368775920004 2026-02-27,09:39:29.000,58,11129963,-795,0,1772185168,15133.854955719995,93.28318116000446,50653.3268532 2026-02-27,09:39:30.000,58,11130003,-795,0,1772185169,15133.86842834,93.23383725000167,50653.35480168 2026-02-27,09:39:31.000,58,11129942,-795,0,1772185170,15133.84821941,93.24088638000103,50653.3268532 2026-02-27,09:39:32.000,58,11129996,-795,0,1772185171,15133.82801048,93.25498463999975,50653.31287896001 2026-02-27,09:39:33.000,58,11129932,-795,0,1772185172,15133.84148309999,93.2620337699991,50653.36178880001 2026-02-27,09:39:34.000,58,11129936,-795,0,1772185173,15133.80780155,93.26908289999847,50653.43166000001 2026-02-27,09:39:35.000,58,11129974,-755,0,1772185174,15133.78085630999,93.21973899000295,50653.389737280006 2026-02-27,09:39:36.000,58,11130027,-795,0,1772185175,15133.78085630999,93.24088638000103,50653.508518320006 2026-02-27,09:39:37.000,58,11129962,-795,0,1772185176,15133.753911069995,93.19859160000487,50653.48056984001 2026-02-27,09:39:38.000,58,11129914,-795,0,1772185177,15133.713493209994,93.24088638000103,50653.51550544 2026-02-27,09:39:39.000,58,11129955,-795,0,1772185178,15133.74043844999,93.25498463999975,50653.51550544 2026-02-27,09:39:40.000,58,11129907,-795,0,1772185179,15133.753911069995,93.23383725000167,50653.47358272 2026-02-27,09:39:41.000,58,11129895,-795,0,1772185180,15133.733702139994,93.2126898600036,50653.51550544 2026-02-27,09:39:42.000,58,11130056,-795,0,1772185181,15133.693284279994,93.24793551000039,50653.59236376 2026-02-27,09:39:43.000,58,11130005,-795,0,1772185182,15133.666339039999,93.27613202999783,50653.49454408 2026-02-27,09:39:44.000,58,11129986,-795,0,1772185183,15133.63939379999,93.27613202999783,50653.61332512 2026-02-27,09:39:45.000,58,11129957,-795,0,1772185184,15133.592239629994,93.26908289999847,50653.51550544 2026-02-27,09:39:46.000,58,11129957,-795,0,1772185185,15133.565294389999,93.32547594000062,50653.48056984001 2026-02-27,09:39:47.000,58,11130039,-795,0,1772185186,15133.572030699994,93.29727942000318,50653.48056984001 2026-02-27,09:39:48.000,58,11129981,-795,0,1772185187,15133.545085459999,93.29023029000382,50653.50153120001 2026-02-27,09:39:49.000,58,11129904,-795,0,1772185188,15133.484458669998,93.29023029000382,50653.536466800004 2026-02-27,09:39:50.000,58,11129955,-795,0,1772185189,15133.511403909994,93.31842681000126,50653.56441528 2026-02-27,09:39:51.000,58,11129903,-795,0,1772185190,15133.464249739998,93.33252506999997,50653.508518320006 2026-02-27,09:39:52.000,58,11129941,-795,0,1772185191,15133.477722359989,93.3748198500034,50653.606338000005 2026-02-27,09:39:53.000,58,11129912,-795,0,1772185192,15133.477722359989,93.39596724000148,50653.61332512 2026-02-27,09:39:54.000,58,11129967,-795,0,1772185193,15133.524876529998,93.43121288999828,50653.62729936001 2026-02-27,09:39:55.000,58,11129944,-795,0,1772185194,15133.578767009989,93.48760593000043,50653.68319632 2026-02-27,09:39:56.000,58,11129875,-795,0,1772185195,15133.531612839994,93.48760593000043,50653.66223496 2026-02-27,09:39:57.000,58,11129968,-795,0,1772185196,15133.558558079989,93.48760593000043,50653.62031224 2026-02-27,09:39:58.000,58,11129912,-795,0,1772185197,15133.572030699994,93.47350767000171,50653.6412736 2026-02-27,09:39:59.000,58,11130002,-795,0,1772185198,15133.551821769994,93.56514636000065,50653.63428648 2026-02-27,09:40:00.000,58,11129951,-795,0,1772185199,15133.572030699994,93.57924461999937,50653.62031224 2026-02-27,09:40:01.000,58,11130031,-795,0,1772185200,15133.558558079989,93.53694984000322,50653.62031224 2026-02-27,09:40:02.000,58,11129940,-715,0,1772185201,15133.524876529998,93.59334287999809,50653.6412736 2026-02-27,09:40:03.000,58,11129906,-795,0,1772185202,15133.511403909994,93.56514636000065,50653.62031224 2026-02-27,09:40:04.000,58,11129930,-795,0,1772185203,15133.491194979993,93.63563766000152,50653.62031224 2026-02-27,09:40:05.000,58,11129952,-795,0,1772185204,15133.491194979993,93.67088330999832,50653.63428648 2026-02-27,09:40:06.000,58,11129950,-795,0,1772185205,15133.551821769994,93.6215394000028,50653.66223496 2026-02-27,09:40:07.000,58,11129907,-795,0,1772185206,15133.518140219989,93.60744114000408,50653.73909328 2026-02-27,09:40:08.000,58,11129947,-795,0,1772185207,15133.524876529998,93.68498157000431,50653.74608040001 2026-02-27,09:40:09.000,58,11130008,-795,0,1772185208,15133.484458669998,93.61449027000344,50653.71813192001 2026-02-27,09:40:10.000,58,11129907,-795,0,1772185209,15133.531612839994,93.67088330999832,50653.71813192001 2026-02-27,09:40:11.000,58,11129982,-795,0,1772185210,15133.545085459999,93.64973592000024,50653.704157680004 2026-02-27,09:40:12.000,58,11129976,-795,0,1772185211,15133.565294389999,93.61449027000344,50653.82992584 2026-02-27,09:40:13.000,58,11129920,-795,0,1772185212,15133.578767009989,93.66383417999896,50653.86486144001 2026-02-27,09:40:14.000,58,11129953,-795,0,1772185213,15133.545085459999,93.66383417999896,50653.86486144001 2026-02-27,09:40:15.000,58,11129953,-795,0,1772185214,15133.61918486999,93.7202272200011,50653.82992584 2026-02-27,09:40:16.000,58,11129908,-795,0,1772185215,15133.605712249999,93.69203070000367,50653.90678416 2026-02-27,09:40:17.000,58,11129997,-795,0,1772185216,15133.565294389999,93.70612896000239,50653.892809920006 2026-02-27,09:40:18.000,58,11130012,-795,0,1772185217,15133.612448559994,93.7202272200011,50653.88582280001 2026-02-27,09:40:19.000,58,11129948,-795,0,1772185218,15133.61918486999,93.71317809000175,50653.990629600004 2026-02-27,09:40:20.000,58,11129984,-795,0,1772185219,15133.592239629994,93.73432547999982,50653.98364248001 2026-02-27,09:40:21.000,58,11129925,-635,0,1772185220,15133.551821769994,93.72727635000047,50653.892809920006 2026-02-27,09:40:22.000,58,11130040,-795,0,1772185221,15133.538349149989,93.80481678000069,50653.93473264001 2026-02-27,09:40:23.000,58,11130025,-795,0,1772185222,15133.464249739998,93.84006243000476,50653.96268112001 2026-02-27,09:40:24.000,58,11130032,-595,0,1772185223,15133.504667599998,93.87530808000156,50653.941719760005 2026-02-27,09:40:25.000,58,11129968,-795,0,1772185224,15133.518140219989,93.903504599999,50654.039539440004 2026-02-27,09:40:26.000,58,11129924,-795,0,1772185225,15133.504667599998,93.92465199000435,50653.97665536 2026-02-27,09:40:27.000,58,11129928,-755,0,1772185226,15133.417095569988,93.95284851000179,50653.941719760005 2026-02-27,09:40:28.000,58,11129996,-795,0,1772185227,15133.376677709988,93.97399589999986,50653.98364248001 2026-02-27,09:40:29.000,58,11129928,-795,0,1772185228,15133.369941399993,93.99514328999794,50653.91377128001 2026-02-27,09:40:30.000,58,11129987,-795,0,1772185229,15133.295841990002,94.03038894000201,50653.94870688 2026-02-27,09:40:31.000,58,11129930,-795,0,1772185230,15133.309314609993,94.03743807000137,50653.89979704 2026-02-27,09:40:32.000,58,11129974,-795,0,1772185231,15133.241951509997,94.03743807000137,50653.892809920006 2026-02-27,09:40:33.000,58,11129916,-795,0,1772185232,15133.235215200002,94.15727327999775,50653.93473264001 2026-02-27,09:40:34.000,58,11129950,-795,0,1772185233,15133.228478889992,94.16432241000439,50653.955694 2026-02-27,09:40:35.000,58,11130024,-795,0,1772185234,15133.194797340002,94.24186284000461,50653.955694 2026-02-27,09:40:36.000,58,11129950,-795,0,1772185235,15133.221742579997,94.23481370999798,50653.98364248001 2026-02-27,09:40:37.000,58,11130018,-795,0,1772185236,15133.221742579997,94.33350153000356,50653.96268112001 2026-02-27,09:40:38.000,58,11129892,-795,0,1772185237,15133.208269959992,94.361698050001,50653.93473264001 2026-02-27,09:40:39.000,58,11129957,-795,0,1772185238,15133.161115789997,94.4251402200025,50653.90678416 2026-02-27,09:40:40.000,58,11129946,-795,0,1772185239,15133.188061029992,94.50268065000273,50653.871848560004 2026-02-27,09:40:41.000,58,11129920,-795,0,1772185240,15133.140906859997,94.48858239000401,50654.00460384001 2026-02-27,09:40:42.000,58,11129890,-795,0,1772185241,15133.127434239992,94.53792629999953,50653.97665536 2026-02-27,09:40:43.000,58,11129978,-795,0,1772185242,15133.060071139997,94.61546672999975,50653.96966824 2026-02-27,09:40:44.000,58,11129926,-715,0,1772185243,15133.161115789997,94.63661411999783,50653.941719760005 2026-02-27,09:40:45.000,58,11129934,-795,0,1772185244,15133.120697929997,94.70005628999934,50653.93473264001 2026-02-27,09:40:46.000,58,11130000,-795,0,1772185245,15133.127434239992,94.71415454999806,50653.97665536 2026-02-27,09:40:47.000,58,11129974,-795,0,1772185246,15133.154379480002,94.7705475900002,50653.88582280001 2026-02-27,09:40:48.000,58,11129940,-795,0,1772185247,15133.147643169992,94.83398976000171,50653.99761672 2026-02-27,09:40:49.000,58,11129994,-795,0,1772185248,15133.167852099992,94.89038280000386,50653.990629600004 2026-02-27,09:40:50.000,58,11129946,-795,0,1772185249,15133.201533649997,94.93972670999938,50653.94870688 2026-02-27,09:40:51.000,58,11129972,-795,0,1772185250,15133.275633060002,94.98907062000217,50653.990629600004 2026-02-27,09:40:52.000,58,11129967,-795,0,1772185251,15133.228478889992,95.0172671399996,50653.96966824 2026-02-27,09:40:53.000,58,11129908,-795,0,1772185252,15133.255424130002,95.08070931000111,50653.86486144001 2026-02-27,09:40:54.000,58,11129947,-795,0,1772185253,15133.316050920002,95.1300532200039,50653.87883568 2026-02-27,09:40:55.000,58,11130027,-795,0,1772185254,15133.268896749993,95.1652988700007,50653.88582280001 2026-02-27,09:40:56.000,58,11129980,-795,0,1772185255,15133.342996159998,95.24283930000092,50653.96268112001 2026-02-27,09:40:57.000,58,11130001,-795,0,1772185256,15133.262160439997,95.29218321000371,50653.955694 2026-02-27,09:40:58.000,58,11130003,-795,0,1772185257,15133.342996159998,95.36972364000394,50653.97665536 2026-02-27,09:40:59.000,58,11129967,-795,0,1772185258,15133.369941399993,95.33447798999987,50653.99761672 2026-02-27,09:41:00.000,58,11129906,-795,0,1772185259,15133.417095569988,95.4120184200001,50654.01857808 2026-02-27,09:41:01.000,58,11129961,-795,0,1772185260,15133.491194979993,95.46841146000224,50654.00460384001 2026-02-27,09:41:02.000,58,11130032,-795,0,1772185261,15133.524876529998,95.48955885000032,50654.060500800006 2026-02-27,09:41:03.000,58,11129973,-795,0,1772185262,15133.545085459999,95.48955885000032,50654.0954364 2026-02-27,09:41:04.000,58,11130017,-795,0,1772185263,15133.511403909994,95.58119753999927,50654.00460384001 2026-02-27,09:41:05.000,58,11130015,-795,0,1772185264,15133.585503319999,95.67988536000485,50654.10242352001 2026-02-27,09:41:06.000,58,11129965,-795,0,1772185265,15133.578767009989,95.66578709999885,50654.10242352001 2026-02-27,09:41:07.000,58,11129916,-795,0,1772185266,15133.551821769994,95.71513101000164,50654.08844928 2026-02-27,09:41:08.000,58,11130091,-795,0,1772185267,15133.551821769994,95.77152405000379,50654.04652656 2026-02-27,09:41:09.000,58,11129943,-795,0,1772185268,15133.625921179999,95.73627839999972,50654.011590960006 2026-02-27,09:41:10.000,58,11129995,-795,0,1772185269,15133.592239629994,95.73627839999972,50654.011590960006 2026-02-27,09:41:11.000,58,11129959,-795,0,1772185270,15133.598975939989,95.80676970000059,50653.91377128001 2026-02-27,09:41:12.000,58,11129985,-795,0,1772185271,15133.632657489994,95.8702118700021,50653.9207584 2026-02-27,09:41:13.000,58,11129943,-795,0,1772185272,15133.632657489994,95.89135926000017,50653.97665536 2026-02-27,09:41:14.000,58,11129957,-795,0,1772185273,15133.646130109999,95.87726100000145,50653.843900080006 2026-02-27,09:41:15.000,58,11129983,-795,0,1772185274,15133.65960272999,95.90545751999889,50653.955694 2026-02-27,09:41:16.000,58,11129903,-795,0,1772185275,15133.74043844999,95.90545751999889,50653.96268112001 2026-02-27,09:41:17.000,58,11129918,-795,0,1772185276,15133.72696583,95.88431013000081,50653.99761672 2026-02-27,09:41:18.000,58,11130018,-795,0,1772185277,15133.7067569,95.90545751999889,50654.039539440004 2026-02-27,09:41:19.000,58,11130024,-795,0,1772185278,15133.72022951999,95.89135926000017,50653.9207584 2026-02-27,09:41:20.000,58,11130006,-795,0,1772185279,15133.74717476,95.94775230000232,50653.91377128001 2026-02-27,09:41:21.000,58,11129967,-795,0,1772185280,15133.84821941,95.92660491000424,50653.98364248001 2026-02-27,09:41:22.000,58,11129911,-795,0,1772185281,15133.86169202999,95.96185056000104,50653.97665536 2026-02-27,09:41:23.000,58,11129976,-795,0,1772185282,15133.90210988999,95.9336540400036,50653.990629600004 2026-02-27,09:41:24.000,58,11129962,-795,0,1772185283,15133.935791439995,95.89840838999953,50654.039539440004 2026-02-27,09:41:25.000,58,11130060,-795,0,1772185284,15133.98294560999,95.97594881999976,50654.011590960006 2026-02-27,09:41:26.000,58,11129999,-795,0,1772185285,15133.96947299,95.94070317000296,50654.04652656 2026-02-27,09:41:27.000,58,11130001,-795,0,1772185286,15133.996418229995,95.99709620999784,50654.0255652 2026-02-27,09:41:28.000,58,11130038,-795,0,1772185287,15134.00989085,95.91955578000488,50654.05351368001 2026-02-27,09:41:29.000,58,11129937,-795,0,1772185288,15134.1109355,95.9336540400036,50654.039539440004 2026-02-27,09:41:30.000,58,11129993,-795,0,1772185289,15134.137880739996,95.89840838999953,50654.039539440004 2026-02-27,09:41:31.000,58,11129974,-795,0,1772185290,15134.104199189991,95.87726100000145,50653.97665536 2026-02-27,09:41:32.000,58,11129951,-795,0,1772185291,15134.218716459996,95.85611361000338,50654.14434624 2026-02-27,09:41:33.000,58,11129973,-795,0,1772185292,15134.171562290001,95.86316274000274,50654.08146216001 2026-02-27,09:41:34.000,58,11129961,-715,0,1772185293,15134.151353360001,95.8208679599993,50654.1653076 2026-02-27,09:41:35.000,58,11130006,-795,0,1772185294,15134.178298599996,95.8208679599993,50654.12338488 2026-02-27,09:41:36.000,58,11130029,-795,0,1772185295,15134.211980150001,95.81381882999995,50654.20024320001 2026-02-27,09:41:37.000,58,11129898,-795,0,1772185296,15134.185034909991,95.74332752999908,50654.1653076 2026-02-27,09:41:38.000,58,11129933,-795,0,1772185297,15134.151353360001,95.72922927000036,50654.10242352001 2026-02-27,09:41:39.000,58,11129982,-795,0,1772185298,15134.191771220001,95.74332752999908,50654.08844928 2026-02-27,09:41:40.000,58,11129957,-795,0,1772185299,15134.205243839991,95.77857318000315,50654.158320480004 2026-02-27,09:41:41.000,58,11129980,-795,0,1772185300,15134.205243839991,95.77857318000315,50654.109410640005 2026-02-27,09:41:42.000,58,11129889,-795,0,1772185301,15134.265870629992,95.77857318000315,50654.15133336001 2026-02-27,09:41:43.000,58,11129979,-795,0,1772185302,15134.211980150001,95.76447492000443,50654.11639776 2026-02-27,09:41:44.000,58,11129928,-795,0,1772185303,15134.232189080001,95.79267144000187,50654.21421744 2026-02-27,09:41:45.000,58,11129970,-795,0,1772185304,15134.272606940001,95.78562231000251,50654.20024320001 2026-02-27,09:41:46.000,58,11129905,-795,0,1772185305,15134.265870629992,95.77857318000315,50654.25614016 2026-02-27,09:41:47.000,58,11129988,-795,0,1772185306,15134.265870629992,95.79972057000123,50654.277101520005 2026-02-27,09:41:48.000,58,11129979,-795,0,1772185307,15134.313024800002,95.77857318000315,50654.207230320004 2026-02-27,09:41:49.000,58,11129918,-795,0,1772185308,15134.333233730002,95.77152405000379,50654.21421744 2026-02-27,09:41:50.000,58,11129950,-795,0,1772185309,15134.346706349992,95.78562231000251,50654.1653076 2026-02-27,09:41:51.000,58,11129970,-795,0,1772185310,15134.339970039997,95.87726100000145,50654.109410640005 2026-02-27,09:41:52.000,58,11129962,-795,0,1772185311,15134.339970039997,95.83496621999802,50654.20024320001 2026-02-27,09:41:53.000,58,11129995,-795,0,1772185312,15134.286079559992,95.88431013000081,50654.14434624 2026-02-27,09:41:54.000,58,11129908,-795,0,1772185313,15134.279343249997,95.89135926000017,50654.18626896 2026-02-27,09:41:55.000,58,11129836,-795,0,1772185314,15134.225452769992,95.95480143000168,50654.12338488 2026-02-27,09:41:56.000,58,11129858,-795,0,1772185315,15134.319761109997,95.96185056000104,50654.19325608 2026-02-27,09:41:57.000,58,11130030,-795,0,1772185316,15134.326497419992,95.94775230000232,50654.158320480004 2026-02-27,09:41:58.000,58,11129925,-795,0,1772185317,15134.380387899997,95.92660491000424,50654.19325608 2026-02-27,09:41:59.000,58,11129990,-795,0,1772185318,15134.380387899997,95.99004707999848,50654.24915304001 2026-02-27,09:42:00.000,58,11129963,-795,0,1772185319,15134.393860520002,96.01824360000319,50654.24216592 2026-02-27,09:42:01.000,58,11129919,-795,0,1772185320,15134.400596829997,95.98299794999912,50654.26312728 2026-02-27,09:42:02.000,58,11130043,-795,0,1772185321,15134.400596829997,96.08873490000406,50654.24915304001 2026-02-27,09:42:03.000,58,11130058,-795,0,1772185322,15134.461223619997,96.01119447000383,50654.35395984 2026-02-27,09:42:04.000,58,11129994,-795,0,1772185323,15134.420805759997,96.04644012000063,50654.33299848 2026-02-27,09:42:05.000,58,11129963,-795,0,1772185324,15134.454487310002,95.99004707999848,50654.33998560001 2026-02-27,09:42:06.000,58,11130006,-795,0,1772185325,15134.474696240002,95.99004707999848,50654.33299848 2026-02-27,09:42:07.000,58,11129960,-795,0,1772185326,15134.488168859993,95.97594881999976,50654.29107576 2026-02-27,09:42:08.000,58,11129953,-795,0,1772185327,15134.501641479997,96.02529273000255,50654.4098568 2026-02-27,09:42:09.000,58,11130016,-795,0,1772185328,15134.508377789993,96.05348924999998,50654.35395984 2026-02-27,09:42:10.000,58,11130085,-795,0,1772185329,15134.528586719993,96.03939099000127,50654.31902424001 2026-02-27,09:42:11.000,58,11130104,-795,0,1772185330,15134.515114100002,96.02529273000255,50654.346972720006 2026-02-27,09:42:12.000,58,11129948,-795,0,1772185331,15134.535323030002,96.03939099000127,50654.33299848 2026-02-27,09:42:13.000,58,11129972,-795,0,1772185332,15134.562268269998,96.00414534000447,50654.374921200004 2026-02-27,09:42:14.000,58,11129936,-795,0,1772185333,15134.542059339998,96.00414534000447,50654.33299848 2026-02-27,09:42:15.000,58,11130001,-795,0,1772185334,15134.569004579993,96.04644012000063,50654.31902424001 2026-02-27,09:42:16.000,58,11129959,-795,0,1772185335,15134.569004579993,96.0323418600019,50654.38190832 2026-02-27,09:42:17.000,58,11129978,-795,0,1772185336,15134.575740889988,96.0675875099987,50654.346972720006 2026-02-27,09:42:18.000,58,11129985,-795,0,1772185337,15134.542059339998,96.0675875099987,50654.395882560006 2026-02-27,09:42:19.000,58,11130022,-795,0,1772185338,15134.609422439993,96.02529273000255,50654.33299848 2026-02-27,09:42:20.000,58,11129930,-795,0,1772185339,15134.515114100002,95.98299794999912,50654.30505 2026-02-27,09:42:21.000,58,11129971,-795,0,1772185340,15134.494905170002,95.99709620999784,50654.31203712 2026-02-27,09:42:22.000,58,11129914,-795,0,1772185341,15134.548795649993,96.03939099000127,50654.326011360004 2026-02-27,09:42:23.000,58,11130038,-795,0,1772185342,15134.595949819988,96.03939099000127,50654.36094696 2026-02-27,09:42:24.000,58,11130026,-795,0,1772185343,15134.535323030002,96.04644012000063,50654.395882560006 2026-02-27,09:42:25.000,58,11129997,-795,0,1772185344,15134.569004579993,96.08873490000406,50654.38190832 2026-02-27,09:42:26.000,58,11129951,-795,0,1772185345,15134.548795649993,96.15922619999765,50654.36793408001 2026-02-27,09:42:27.000,58,11129920,-795,0,1772185346,15134.589213509993,96.17332446000364,50654.395882560006 2026-02-27,09:42:28.000,58,11129985,-755,0,1772185347,15134.589213509993,96.20152098000108,50654.48671512001 2026-02-27,09:42:29.000,58,11129906,-795,0,1772185348,15134.589213509993,96.19447185000172,50654.46575376001 2026-02-27,09:42:30.000,58,11130073,-795,0,1772185349,15134.535323030002,96.22971749999851,50654.46575376001 2026-02-27,09:42:31.000,58,11129955,-795,0,1772185350,15134.555531960003,96.17332446000364,50654.36793408001 2026-02-27,09:42:32.000,58,11130078,-795,0,1772185351,15134.589213509993,96.16627533000428,50654.33998560001 2026-02-27,09:42:33.000,58,11130057,-795,0,1772185352,15134.535323030002,96.22266836999916,50654.38889544001 2026-02-27,09:42:34.000,58,11129981,-795,0,1772185353,15134.521850409998,96.25791402000323,50654.50068936 2026-02-27,09:42:35.000,58,11130011,-795,0,1772185354,15134.528586719993,96.180373590003,50654.46575376001 2026-02-27,09:42:36.000,58,11129938,-795,0,1772185355,15134.542059339998,96.20152098000108,50654.493702240004 2026-02-27,09:42:37.000,58,11129940,-795,0,1772185356,15134.562268269998,96.15922619999765,50654.444792400005 2026-02-27,09:42:38.000,58,11129956,-795,0,1772185357,15134.501641479997,96.24381576000451,50654.48671512001 2026-02-27,09:42:39.000,58,11129950,-795,0,1772185358,15134.542059339998,96.17332446000364,50654.514663600006 2026-02-27,09:42:40.000,58,11129972,-795,0,1772185359,15134.521850409998,96.180373590003,50654.52863784 2026-02-27,09:42:41.000,58,11130021,-795,0,1772185360,15134.555531960003,96.17332446000364,50654.52165072 2026-02-27,09:42:42.000,58,11129888,-795,0,1772185361,15134.542059339998,96.18742272000236,50654.52165072 2026-02-27,09:42:43.000,58,11129936,-795,0,1772185362,15134.501641479997,96.13807880999957,50654.50068936 2026-02-27,09:42:44.000,58,11129974,-795,0,1772185363,15134.548795649993,96.19447185000172,50654.514663600006 2026-02-27,09:42:45.000,58,11129909,-795,0,1772185364,15134.575740889988,96.20152098000108,50654.5495992 2026-02-27,09:42:46.000,58,11130013,-715,0,1772185365,15134.582477199998,96.22266836999916,50654.59850904 2026-02-27,09:42:47.000,58,11129988,-795,0,1772185366,15134.602686129998,96.17332446000364,50654.563573440006 2026-02-27,09:42:48.000,58,11130012,-795,0,1772185367,15134.589213509993,96.2156192399998,50654.57056056 2026-02-27,09:42:49.000,58,11129951,-795,0,1772185368,15134.589213509993,96.18742272000236,50654.57056056 2026-02-27,09:42:50.000,58,11129941,-795,0,1772185369,15134.575740889988,96.17332446000364,50654.542612080004 2026-02-27,09:42:51.000,58,11129944,-795,0,1772185370,15134.575740889988,96.22971749999851,50654.542612080004 2026-02-27,09:42:52.000,58,11129942,-795,0,1772185371,15134.629631369993,96.17332446000364,50654.52863784 2026-02-27,09:42:53.000,58,11130024,-675,0,1772185372,15134.622895059998,96.180373590003,50654.50068936 2026-02-27,09:42:54.000,58,11130038,-795,0,1772185373,15134.636367679988,96.16627533000428,50654.57754768 2026-02-27,09:42:55.000,58,11129960,-795,0,1772185374,15134.629631369993,96.24381576000451,50654.57754768 2026-02-27,09:42:56.000,58,11129948,-795,0,1772185375,15134.636367679988,96.2156192399998,50654.59152192 2026-02-27,09:42:57.000,58,11130009,-795,0,1772185376,15134.703730779998,96.20857011000044,50654.59152192 2026-02-27,09:42:58.000,58,11129947,-795,0,1772185377,15134.703730779998,96.22971749999851,50654.50068936 2026-02-27,09:42:59.000,58,11129921,-795,0,1772185378,15134.656576609988,96.23676662999787,50654.60549616001 2026-02-27,09:43:00.000,58,11130029,-795,0,1772185379,15134.622895059998,96.25086489000387,50654.563573440006 2026-02-27,09:43:01.000,58,11129980,-795,0,1772185380,15134.649840299993,96.34250358000281,50654.57056056 2026-02-27,09:43:02.000,58,11129885,-795,0,1772185381,15134.676785539988,96.3284053200041,50654.59152192 2026-02-27,09:43:03.000,58,11129993,-795,0,1772185382,15134.723939709998,96.35660184000153,50654.63344464001 2026-02-27,09:43:04.000,58,11129958,-795,0,1772185383,15134.730676019994,96.43414227000176,50654.70331584001 2026-02-27,09:43:05.000,58,11129944,-795,0,1772185384,15134.764357569999,96.4623387899992,50654.71729008 2026-02-27,09:43:06.000,58,11129981,-795,0,1772185385,15134.804775429999,96.4623387899992,50654.71729008 2026-02-27,09:43:07.000,58,11130033,-795,0,1772185386,15134.798039119989,96.58922313000221,50654.710302960004 2026-02-27,09:43:08.000,58,11129914,-795,0,1772185387,15134.831720669994,96.64561617000436,50654.7592128 2026-02-27,09:43:09.000,58,11129947,-795,0,1772185388,15134.824984359999,96.72315660000459,50654.69632872 2026-02-27,09:43:10.000,58,11129923,-795,0,1772185389,15134.83845697999,96.68086182000116,50654.67536736001 2026-02-27,09:43:11.000,58,11129953,-795,0,1772185390,15134.85866590999,96.80069703000481,50654.65440600001 2026-02-27,09:43:12.000,58,11130005,-795,0,1772185391,15134.872138529994,96.80069703000481,50654.60549616001 2026-02-27,09:43:13.000,58,11129944,-795,0,1772185392,15134.865402219999,96.8852865900044,50654.71729008 2026-02-27,09:43:14.000,58,11129875,-795,0,1772185393,15134.831720669994,96.91348311000183,50654.661393120005 2026-02-27,09:43:15.000,58,11129998,-795,0,1772185394,15134.89908376999,96.93463049999991,50654.682354480006 2026-02-27,09:43:16.000,58,11129962,-795,0,1772185395,15134.912556389994,97.06856397000229,50654.70331584001 2026-02-27,09:43:17.000,58,11129987,-795,0,1772185396,15134.90582008,97.10380961999908,50654.75222568001 2026-02-27,09:43:18.000,58,11130017,-795,0,1772185397,15134.95971055999,97.13905527000315,50654.75222568001 2026-02-27,09:43:19.000,58,11129924,-795,0,1772185398,15134.9866558,97.13905527000315,50654.82209688001 2026-02-27,09:43:20.000,58,11129917,-795,0,1772185399,15134.94623794,97.13905527000315,50654.80113552001 2026-02-27,09:43:21.000,58,11129916,-795,0,1772185400,15134.9866558,97.31528352000169,50654.75222568001 2026-02-27,09:43:22.000,58,11129963,-795,0,1772185401,15134.97991948999,97.36462743000448,50654.73825144 2026-02-27,09:43:23.000,58,11129942,-795,0,1772185402,15135.06749152,97.39282395000191,50654.75222568001 2026-02-27,09:43:24.000,58,11129955,-795,0,1772185403,15135.054018899995,97.38577482000255,50654.74523856 2026-02-27,09:43:25.000,58,11129906,-795,0,1772185404,15135.12811831,97.43511872999807,50654.77318704001 2026-02-27,09:43:26.000,58,11129942,-795,0,1772185405,15135.12138199999,97.47036438000214,50654.82209688001 2026-02-27,09:43:27.000,58,11129968,-795,0,1772185406,15135.114645689995,97.49856089999957,50654.87100672001 2026-02-27,09:43:28.000,58,11129927,-795,0,1772185407,15135.134854619995,97.56200307000108,50654.80812264 2026-02-27,09:43:29.000,58,11130049,-795,0,1772185408,15135.24263557999,97.52675742000429,50654.82209688001 2026-02-27,09:43:30.000,58,11130079,-795,0,1772185409,15135.24263557999,97.5761013299998,50654.8640196 2026-02-27,09:43:31.000,58,11129932,-715,0,1772185410,15135.316734989996,97.58315045999916,50654.7592128 2026-02-27,09:43:32.000,58,11129932,-795,0,1772185411,15135.24937189,97.61839611000323,50654.78716128 2026-02-27,09:43:33.000,58,11129877,-795,0,1772185412,15135.28305343999,97.66069088999939,50654.84305824001 2026-02-27,09:43:34.000,58,11129948,-795,0,1772185413,15135.28978975,97.6888874100041,50654.780174160005 2026-02-27,09:43:35.000,58,11129909,-795,0,1772185414,15135.296526059996,97.68183828000474,50654.780174160005 2026-02-27,09:43:36.000,58,11129983,-795,0,1772185415,15135.357152849996,97.70298567000282,50654.82209688001 2026-02-27,09:43:37.000,58,11129993,-795,0,1772185416,15135.384098089991,97.73118219000025,50654.898955200006 2026-02-27,09:43:38.000,58,11129970,-795,0,1772185417,15135.417779639996,97.69593654000346,50654.947865040005 2026-02-27,09:43:39.000,58,11130047,-795,0,1772185418,15135.397570709996,97.71708393000154,50654.947865040005 2026-02-27,09:43:40.000,58,11129948,-795,0,1772185419,15135.417779639996,97.71003480000218,50654.85703248 2026-02-27,09:43:41.000,58,11130105,-795,0,1772185420,15135.377361779996,97.70298567000282,50654.91991656001 2026-02-27,09:43:42.000,58,11129976,-795,0,1772185421,15135.491879050001,97.70298567000282,50655.0736332 2026-02-27,09:43:43.000,58,11129938,-795,0,1772185422,15135.478406429997,97.7241330600009,50654.95485216 2026-02-27,09:43:44.000,58,11129812,-795,0,1772185423,15135.579451079997,97.70298567000282,50654.98978776001 2026-02-27,09:43:45.000,58,11130031,-795,0,1772185424,15135.613132630002,97.6747891499981,50655.03171048 2026-02-27,09:43:46.000,58,11129993,-795,0,1772185425,15135.619868939997,97.63249437000195,50655.003762 2026-02-27,09:43:47.000,58,11130019,-795,0,1772185426,15135.653550490002,97.65364176000003,50655.03869760001 2026-02-27,09:43:48.000,58,11129973,-795,0,1772185427,15135.640077869997,97.61839611000323,50655.12254304 2026-02-27,09:43:49.000,58,11130012,-675,0,1772185428,15135.693968350002,97.62544524000259,50655.12254304 2026-02-27,09:43:50.000,58,11129973,-795,0,1772185429,15135.700704659997,97.61134698000387,50655.15049152 2026-02-27,09:43:51.000,58,11129995,-795,0,1772185430,15135.734386210002,97.54790481000236,50655.17844000001 2026-02-27,09:43:52.000,58,11130000,-715,0,1772185431,15135.734386210002,97.53380655000365,50655.17145288 2026-02-27,09:43:53.000,58,11129902,-795,0,1772185432,15135.835430859988,97.5126591599983,50655.09459456 2026-02-27,09:43:54.000,58,11129982,-795,0,1772185433,15135.795012999988,97.49151177000022,50655.12254304 2026-02-27,09:43:55.000,58,11129955,-795,0,1772185434,15135.875848719988,97.4774135100015,50655.17145288 2026-02-27,09:43:56.000,58,11130012,-795,0,1772185435,15135.869112409993,97.44921699000406,50655.115555920005 2026-02-27,09:43:57.000,58,11129976,-795,0,1772185436,15135.949948129994,97.38577482000255,50655.12953016 2026-02-27,09:43:58.000,58,11130071,-795,0,1772185437,15135.990365989994,97.42102046999935,50655.283246800005 2026-02-27,09:43:59.000,58,11129997,-795,0,1772185438,15135.997102299989,97.43511872999807,50655.15049152 2026-02-27,09:44:00.000,58,11130012,-795,0,1772185439,15136.024047539999,97.3787256900032,50655.15049152 2026-02-27,09:44:01.000,58,11130002,-795,0,1772185440,15135.990365989994,97.35757829999784,50655.19241424 2026-02-27,09:44:02.000,58,11129916,-795,0,1772185441,15136.050992779994,97.34348003999912,50655.13651728001 2026-02-27,09:44:03.000,58,11129994,-795,0,1772185442,15136.017311229989,97.30118526000297,50655.185427120006 2026-02-27,09:44:04.000,58,11130089,-795,0,1772185443,15136.084674329999,97.3293817800004,50655.24132408 2026-02-27,09:44:05.000,58,11130075,-795,0,1772185444,15136.12509219,97.3293817800004,50655.1435044 2026-02-27,09:44:06.000,58,11129974,-795,0,1772185445,15136.17898266999,97.25889047999954,50655.283246800005 2026-02-27,09:44:07.000,58,11129901,-795,0,1772185446,15136.192455289995,97.3293817800004,50655.20638848001 2026-02-27,09:44:08.000,58,11129953,-795,0,1772185447,15136.24634577,97.23774309000146,50655.29023392 2026-02-27,09:44:09.000,58,11129945,-795,0,1772185448,15136.273291009995,97.2659396099989,50655.20638848001 2026-02-27,09:44:10.000,58,11130036,-795,0,1772185449,15136.23960945999,97.27298873999825,50655.26228544 2026-02-27,09:44:11.000,58,11130019,-795,0,1772185450,15136.23960945999,97.28003787000489,50655.164465760005 2026-02-27,09:44:12.000,58,11129936,-795,0,1772185451,15136.30023624999,97.25184135000018,50655.26927256 2026-02-27,09:44:13.000,58,11129959,-795,0,1772185452,15136.34065410999,97.22364483000274,50655.283246800005 2026-02-27,09:44:14.000,58,11130033,-795,0,1772185453,15136.313708869995,97.19544830999803,50655.26927256 2026-02-27,09:44:15.000,58,11129933,-795,0,1772185454,15136.36759935,97.18135004999931,50655.22036272 2026-02-27,09:44:16.000,58,11129977,-795,0,1772185455,15136.36086303999,97.19544830999803,50655.234336960006 2026-02-27,09:44:17.000,58,11129988,-795,0,1772185456,15136.36759935,97.20954657000402,50655.234336960006 2026-02-27,09:44:18.000,58,11129897,-795,0,1772185457,15136.40801721,97.18135004999931,50655.26927256 2026-02-27,09:44:19.000,58,11129965,-795,0,1772185458,15136.44843507,97.24479222000082,50655.17145288 2026-02-27,09:44:20.000,58,11130055,-795,0,1772185459,15136.46190768999,97.17430091999995,50655.27625968001 2026-02-27,09:44:21.000,58,11129927,-795,0,1772185460,15136.515798169996,97.18135004999931,50655.32516952001 2026-02-27,09:44:22.000,58,11129994,-795,0,1772185461,15136.54947972,97.15315353000187,50655.36010512 2026-02-27,09:44:23.000,58,11129972,-795,0,1772185462,15136.562952339991,97.12495701000444,50655.39504072001 2026-02-27,09:44:24.000,58,11129911,-795,0,1772185463,15136.616842819996,97.1320061400038,50655.42298920001 2026-02-27,09:44:25.000,58,11129921,-795,0,1772185464,15136.583161269991,97.14610440000251,50655.353118000006 2026-02-27,09:44:26.000,58,11129954,-795,0,1772185465,15136.684205919992,97.14610440000251,50655.30420816001 2026-02-27,09:44:27.000,58,11129953,-795,0,1772185466,15136.684205919992,97.06856397000229,50655.41600208 2026-02-27,09:44:28.000,58,11129959,-795,0,1772185467,15136.717887469997,97.08971136000036,50655.40901496 2026-02-27,09:44:29.000,58,11129949,-795,0,1772185468,15136.751569020002,97.06856397000229,50655.40901496 2026-02-27,09:44:30.000,58,11130017,-795,0,1772185469,15136.731360090002,96.99102354000206,50655.4579248 2026-02-27,09:44:31.000,58,11129991,-795,0,1772185470,15136.812195810002,97.02626918999886,50655.39504072001 2026-02-27,09:44:32.000,58,11129946,-795,0,1772185471,15136.899767839997,96.94872875999863,50655.51382176001 2026-02-27,09:44:33.000,58,11129846,-795,0,1772185472,15136.859349979997,96.90643398000248,50655.40901496 2026-02-27,09:44:34.000,58,11129925,-795,0,1772185473,15136.987339869993,96.89938485000312,50655.527796 2026-02-27,09:44:35.000,58,11129861,-795,0,1772185474,15136.973867250003,96.77954963999946,50655.51382176001 2026-02-27,09:44:36.000,58,11129970,-795,0,1772185475,15137.007548799993,96.84299181000097,50655.527796 2026-02-27,09:44:37.000,58,11130006,-795,0,1772185476,15137.021021419998,96.7725005100001,50655.56273160001 2026-02-27,09:44:38.000,58,11129880,-795,0,1772185477,15137.088384519993,96.77954963999946,50655.51382176001 2026-02-27,09:44:39.000,58,11129935,-795,0,1772185478,15137.155747619989,96.70200920999923,50655.54177024001 2026-02-27,09:44:40.000,58,11129980,-795,0,1772185479,15137.135538689989,96.7372548600033,50655.61164144001 2026-02-27,09:44:41.000,58,11129921,-795,0,1772185480,15137.189429169994,96.6738126900018,50655.72343536 2026-02-27,09:44:42.000,58,11129937,-795,0,1772185481,15137.223110719999,96.6738126900018,50655.65356416 2026-02-27,09:44:43.000,58,11129889,-795,0,1772185482,15137.243319649999,96.68086182000116,50655.68151264001 2026-02-27,09:44:44.000,58,11129925,-795,0,1772185483,15137.263528579999,96.63856703999772,50655.737409600006 2026-02-27,09:44:45.000,58,11129988,-795,0,1772185484,15137.303946439999,96.55397747999814,50655.702474 2026-02-27,09:44:46.000,58,11129921,-795,0,1772185485,15137.303946439999,96.58922313000221,50655.702474 2026-02-27,09:44:47.000,58,11129949,-795,0,1772185486,15137.35783691999,96.48348618000455,50655.68151264001 2026-02-27,09:44:48.000,58,11129847,-795,0,1772185487,15137.36457323,96.47643704999791,50655.737409600006 2026-02-27,09:44:49.000,58,11129956,-795,0,1772185488,15137.35783691999,96.38479835999897,50655.79330656 2026-02-27,09:44:50.000,58,11130061,-795,0,1772185489,15137.36457323,96.36365097000089,50655.70946112001 2026-02-27,09:44:51.000,58,11130044,-795,0,1772185490,15137.411727399995,96.37070010000025,50655.68849976001 2026-02-27,09:44:52.000,58,11130015,-795,0,1772185491,15137.472354189995,96.38479835999897,50655.7723452 2026-02-27,09:44:53.000,58,11129931,-795,0,1772185492,15137.532980979995,96.29315967000002,50655.77933232001 2026-02-27,09:44:54.000,58,11130001,-795,0,1772185493,15137.55992621999,96.30725792999874,50655.80728080001 2026-02-27,09:44:55.000,58,11130017,-795,0,1772185494,15137.5464536,96.28611054000066,50655.81426792 2026-02-27,09:44:56.000,58,11129990,-795,0,1772185495,15137.613816699995,96.20152098000108,50655.80029368 2026-02-27,09:44:57.000,58,11129948,-795,0,1772185496,15137.62055300999,96.26496315000259,50655.79330656 2026-02-27,09:44:58.000,58,11130008,-795,0,1772185497,15137.66097086999,96.25791402000323,50655.94702320001 2026-02-27,09:44:59.000,58,11129909,-795,0,1772185498,15137.72833397,96.22971749999851,50655.91907472 2026-02-27,09:45:00.000,58,11130054,-795,0,1772185499,15137.714861349996,96.17332446000364,50655.91907472 2026-02-27,09:45:01.000,58,11129928,-795,0,1772185500,15137.7485429,96.18742272000236,50655.94702320001 2026-02-27,09:45:02.000,58,11129926,-795,0,1772185501,15137.782224449991,96.15922619999765,50655.94702320001 2026-02-27,09:45:03.000,58,11130003,-795,0,1772185502,15137.76875183,96.17332446000364,50655.89112624 2026-02-27,09:45:04.000,58,11129949,-795,0,1772185503,15137.809169690001,96.17332446000364,50655.96099744 2026-02-27,09:45:05.000,58,11129978,-795,0,1772185504,15137.836114929996,96.12398055000085,50656.0867656 2026-02-27,09:45:06.000,58,11129968,-795,0,1772185505,15137.930423270001,96.09578403000341,50656.13567544 2026-02-27,09:45:07.000,58,11129900,-795,0,1772185506,15137.964104819992,96.03939099000127,50656.06580424001 2026-02-27,09:45:08.000,58,11129929,-795,0,1772185507,15138.011258990002,96.04644012000063,50656.00990728 2026-02-27,09:45:09.000,58,11130009,-795,0,1772185508,15138.044940539992,95.98299794999912,50656.00990728 2026-02-27,09:45:10.000,58,11129958,-795,0,1772185509,15138.065149469992,95.99004707999848,50656.072791360006 2026-02-27,09:45:11.000,58,11129943,-795,0,1772185510,15138.139248879997,95.92660491000424,50656.02388152001 2026-02-27,09:45:12.000,58,11130005,-795,0,1772185511,15138.179666739998,95.91250664999825,50656.03086864 2026-02-27,09:45:13.000,58,11130053,-795,0,1772185512,15138.213348289988,95.89840838999953,50655.96099744 2026-02-27,09:45:14.000,58,11130039,-795,0,1772185513,15138.193139360003,95.84906448000402,50656.072791360006 2026-02-27,09:45:15.000,58,11130079,-795,0,1772185514,15138.300920319998,95.8208679599993,50655.99593304001 2026-02-27,09:45:16.000,58,11129907,-795,0,1772185515,15138.327865559993,95.73627839999972,50656.10073984 2026-02-27,09:45:17.000,58,11129988,-795,0,1772185516,15138.368283419994,95.79972057000123,50656.10073984 2026-02-27,09:45:18.000,58,11129904,-795,0,1772185517,15138.401964969999,95.77857318000315,50656.072791360006 2026-02-27,09:45:19.000,58,11129962,-795,0,1772185518,15138.395228659989,95.66578709999885,50656.10073984 2026-02-27,09:45:20.000,58,11129976,-795,0,1772185519,15138.415437589989,95.64463971000077,50656.07977848 2026-02-27,09:45:21.000,58,11129909,-795,0,1772185520,15138.455855449989,95.65168884000013,50656.1566368 2026-02-27,09:45:22.000,58,11129938,-755,0,1772185521,15138.442382829999,95.59529579999798,50656.17759816 2026-02-27,09:45:23.000,58,11130006,-795,0,1772185522,15138.49627330999,95.65873796999949,50656.26144360001 2026-02-27,09:45:24.000,58,11130001,-795,0,1772185523,15138.503009619999,95.61644319000334,50656.33131480001 2026-02-27,09:45:25.000,58,11129961,-795,0,1772185524,15138.59731795999,95.60939406000398,50656.33131480001 2026-02-27,09:45:26.000,58,11129917,-795,0,1772185525,15138.610790579995,95.5741484099999,50656.2963792 2026-02-27,09:45:27.000,58,11129994,-795,0,1772185526,15138.63773581999,95.63054145000206,50656.26144360001 2026-02-27,09:45:28.000,58,11129971,-795,0,1772185527,15138.6242632,95.53890276000311,50656.352276159996 2026-02-27,09:45:29.000,58,11129939,-795,0,1772185528,15138.66468106,95.58119753999927,50656.31734056 2026-02-27,09:45:30.000,58,11129914,-795,0,1772185529,15138.671417369995,95.6234923200027,50656.28240496001 2026-02-27,09:45:31.000,58,11129936,-795,0,1772185530,15138.66468106,95.56005015000119,50656.35926328001 2026-02-27,09:45:32.000,58,11129920,-795,0,1772185531,15138.76572571,95.5741484099999,50656.37323752 2026-02-27,09:45:33.000,58,11130041,-795,0,1772185532,15138.78593464,95.60234493000462,50656.3662504 2026-02-27,09:45:34.000,58,11129916,-795,0,1772185533,15138.79940725999,95.5741484099999,50656.387211760004 2026-02-27,09:45:35.000,58,11129980,-795,0,1772185534,15138.772462019995,95.63759058000142,50656.352276159996 2026-02-27,09:45:36.000,58,11129937,-795,0,1772185535,15138.78593464,95.63759058000142,50656.32432768 2026-02-27,09:45:37.000,58,11130018,-795,0,1772185536,15138.90045190999,95.59529579999798,50656.33131480001 2026-02-27,09:45:38.000,58,11129943,-795,0,1772185537,15138.913924529996,95.55300102000183,50656.37323752 2026-02-27,09:45:39.000,58,11130018,-795,0,1772185538,15138.954342389996,95.5248045000044,50656.408173120006 2026-02-27,09:45:40.000,58,11129969,-795,0,1772185539,15138.974551319996,95.56005015000119,50656.42214736 2026-02-27,09:45:41.000,58,11129954,-795,0,1772185540,15139.008232870001,95.53185363000375,50656.457082960005 2026-02-27,09:45:42.000,58,11129990,-795,0,1772185541,15139.102541209992,95.53185363000375,50656.49900568001 2026-02-27,09:45:43.000,58,11130020,-795,0,1772185542,15139.102541209992,95.5107062399984,50656.48503144 2026-02-27,09:45:44.000,58,11129962,-795,0,1772185543,15139.169904310002,95.46841146000224,50656.45009584001 2026-02-27,09:45:45.000,58,11129995,-795,0,1772185544,15139.203585859992,95.5107062399984,50656.519967039996 2026-02-27,09:45:46.000,58,11129941,-795,0,1772185545,15139.237267409997,95.43316580999817,50656.5409284 2026-02-27,09:45:47.000,58,11129897,-795,0,1772185546,15139.291157890002,95.49660797999968,50656.624773840005 2026-02-27,09:45:48.000,58,11129972,-795,0,1772185547,15139.338312059997,95.43316580999817,50656.61778672001 2026-02-27,09:45:49.000,58,11129949,-795,0,1772185548,15139.345048369993,95.40496929000074,50656.59682536001 2026-02-27,09:45:50.000,58,11130024,-795,0,1772185549,15139.385466229993,95.3767727700033,50656.54791552001 2026-02-27,09:45:51.000,58,11129992,-795,0,1772185550,15139.412411470003,95.39792016000138,50656.54791552001 2026-02-27,09:45:52.000,58,11129995,-795,0,1772185551,15139.479774569998,95.40496929000074,50656.554902640004 2026-02-27,09:45:53.000,58,11129988,-795,0,1772185552,15139.499983499998,95.34152711999923,50656.56188976 2026-02-27,09:45:54.000,58,11130027,-795,0,1772185553,15139.580819219998,95.34857624999859,50656.66669656001 2026-02-27,09:45:55.000,58,11129887,-795,0,1772185554,15139.567346599993,95.35562537999795,50656.63874808 2026-02-27,09:45:56.000,58,11130034,-795,0,1772185555,15139.547137669993,95.29923234000307,50656.60381248 2026-02-27,09:45:57.000,58,11129924,-795,0,1772185556,15139.634709699989,95.28513408000435,50656.58285112 2026-02-27,09:45:58.000,58,11129934,-795,0,1772185557,15139.594291839989,95.24988843000028,50656.6107996 2026-02-27,09:45:59.000,58,11129999,-795,0,1772185558,15139.681863869999,95.24283930000092,50656.65970944 2026-02-27,09:46:00.000,58,11129908,-795,0,1772185559,15139.654918629989,95.20759365000413,50656.58983824 2026-02-27,09:46:01.000,58,11129946,-795,0,1772185560,15139.71554541999,95.1652988700007,50656.59682536001 2026-02-27,09:46:02.000,58,11129974,-795,0,1772185561,15139.789644829994,95.12300409000454,50656.64573520001 2026-02-27,09:46:03.000,58,11129977,-795,0,1772185562,15139.78290852,95.10185669999919,50656.63176096 2026-02-27,09:46:04.000,58,11130029,-795,0,1772185563,15139.789644829994,95.1300532200039,50656.72958064 2026-02-27,09:46:05.000,58,11129994,-795,0,1772185564,15139.84353531,95.11595495999791,50656.750542 2026-02-27,09:46:06.000,58,11129935,-795,0,1772185565,15139.87721685999,95.0666110500024,50656.73656776001 2026-02-27,09:46:07.000,58,11129887,-795,0,1772185566,15139.910898409995,95.02431626999896,50656.72958064 2026-02-27,09:46:08.000,58,11130039,-795,0,1772185567,15139.89742578999,95.08775844000047,50656.76451624001 2026-02-27,09:46:09.000,58,11129924,-795,0,1772185568,15139.971525199995,94.99611975000153,50656.792464720005 2026-02-27,09:46:10.000,58,11129996,-795,0,1772185569,15139.95805257999,95.01021801000024,50656.841374560005 2026-02-27,09:46:11.000,58,11130000,-795,0,1772185570,15139.97826150999,95.05251279000368,50656.77849048 2026-02-27,09:46:12.000,58,11129972,-795,0,1772185571,15140.01867936999,95.03841452999768,50656.81342608001 2026-02-27,09:46:13.000,58,11129988,-755,0,1772185572,15140.02541568,94.99611975000153,50656.792464720005 2026-02-27,09:46:14.000,58,11129915,-795,0,1772185573,15140.092778779996,94.94677583999874,50656.79945184 2026-02-27,09:46:15.000,58,11130020,-795,0,1772185574,15140.153405569996,94.93972670999938,50656.78547760001 2026-02-27,09:46:16.000,58,11129936,-795,0,1772185575,15140.173614499996,94.91153019000194,50656.86233592001 2026-02-27,09:46:17.000,58,11130058,-795,0,1772185576,15140.180350809991,94.9185793200013,50656.841374560005 2026-02-27,09:46:18.000,58,11129959,-795,0,1772185577,15140.173614499996,94.89743193000322,50656.86932304 2026-02-27,09:46:19.000,58,11130010,-795,0,1772185578,15140.227504980001,94.85513714999979,50656.86233592001 2026-02-27,09:46:20.000,58,11130051,-795,0,1772185579,15140.234241289996,94.92562845000066,50656.87631016 2026-02-27,09:46:21.000,58,11130040,-795,0,1772185580,15140.254450219996,94.81284237000364,50657.07194952001 2026-02-27,09:46:22.000,58,11130036,-795,0,1772185581,15140.308340700001,94.87628453999787,50656.93919424 2026-02-27,09:46:23.000,58,11129988,-795,0,1772185582,15140.355494869997,94.8833336700045,50656.96714272 2026-02-27,09:46:24.000,58,11130013,-795,0,1772185583,15140.342022249992,94.81284237000364,50657.04400104 2026-02-27,09:46:25.000,58,11129933,-795,0,1772185584,15140.375703799997,94.90448106000258,50656.93919424 2026-02-27,09:46:26.000,58,11129960,-795,0,1772185585,15140.362231179992,94.8833336700045,50656.95316848001 2026-02-27,09:46:27.000,58,11129975,-795,0,1772185586,15140.389176420002,94.8833336700045,50656.93220712001 2026-02-27,09:46:28.000,58,11130002,-795,0,1772185587,15140.395912729997,94.84808802000043,50657.04400104 2026-02-27,09:46:29.000,58,11129926,-755,0,1772185588,15140.429594280002,94.86923540999851,50657.11387224 2026-02-27,09:46:30.000,58,11130012,-795,0,1772185589,15140.395912729997,94.84808802000043,50656.98810408 2026-02-27,09:46:31.000,58,11129970,-795,0,1772185590,15140.382440109992,94.89038280000386,50657.078936640006 2026-02-27,09:46:32.000,58,11129907,-795,0,1772185591,15140.422857969992,94.81284237000364,50657.12085936001 2026-02-27,09:46:33.000,58,11129966,-795,0,1772185592,15140.409385350002,94.85513714999979,50657.08592376 2026-02-27,09:46:34.000,58,11129954,-795,0,1772185593,15140.436330589997,94.89038280000386,50657.176756320005 2026-02-27,09:46:35.000,58,11130013,-795,0,1772185594,15140.476748449997,94.89038280000386,50657.127846480005 2026-02-27,09:46:36.000,58,11129930,-795,0,1772185595,15140.476748449997,94.86218627999915,50657.176756320005 2026-02-27,09:46:37.000,58,11129870,-795,0,1772185596,15140.456539519997,94.8833336700045,50657.15579496 2026-02-27,09:46:38.000,58,11129984,-795,0,1772185597,15140.523902619992,94.90448106000258,50657.15579496 2026-02-27,09:46:39.000,58,11129966,-795,0,1772185598,15140.523902619992,94.90448106000258,50657.18374344 2026-02-27,09:46:40.000,58,11129969,-635,0,1772185599,15140.510430000002,94.87628453999787,50657.08592376 2026-02-27,09:46:41.000,58,11129938,-795,0,1772185600,15140.564320479993,94.96087410000473,50657.19771768001 2026-02-27,09:46:42.000,58,11129974,-795,0,1772185601,15140.523902619992,94.96087410000473,50657.25361464 2026-02-27,09:46:43.000,58,11130071,-795,0,1772185602,15140.638419889998,94.93972670999938,50657.25361464 2026-02-27,09:46:44.000,58,11129992,-795,0,1772185603,15140.624947269993,94.99611975000153,50657.23265328 2026-02-27,09:46:45.000,58,11130044,-715,0,1772185604,15140.678837749998,94.98202149000281,50657.295537360005 2026-02-27,09:46:46.000,58,11129936,-795,0,1772185605,15140.705782989993,94.97497236000345,50657.274576 2026-02-27,09:46:47.000,58,11129874,-795,0,1772185606,15140.732728229988,95.02431626999896,50657.3095116 2026-02-27,09:46:48.000,58,11129967,-795,0,1772185607,15140.712519299988,94.96087410000473,50657.393357040004 2026-02-27,09:46:49.000,58,11129898,-675,0,1772185608,15140.746200849993,95.0666110500024,50657.393357040004 2026-02-27,09:46:50.000,58,11130051,-755,0,1772185609,15140.719255609998,95.04546366000432,50657.344447200005 2026-02-27,09:46:51.000,58,11130040,-795,0,1772185610,15140.779882399998,95.08775844000047,50657.414318400006 2026-02-27,09:46:52.000,58,11129991,-795,0,1772185611,15140.800091329998,95.07366018000175,50657.526112319996 2026-02-27,09:46:53.000,58,11130024,-795,0,1772185612,15140.813563949989,95.00316888000089,50657.54008656 2026-02-27,09:46:54.000,58,11130000,-795,0,1772185613,15140.827036569994,95.05956192000303,50657.5889964 2026-02-27,09:46:55.000,58,11129934,-795,0,1772185614,15140.800091329998,95.08070931000111,50657.463228240005 2026-02-27,09:46:56.000,58,11130028,-795,0,1772185615,15140.833772879989,95.09480756999983,50657.512138080005 2026-02-27,09:46:57.000,58,11129975,-795,0,1772185616,15140.901135979999,95.13710235000326,50657.53309944001 2026-02-27,09:46:58.000,58,11129843,-795,0,1772185617,15140.91460859999,95.09480756999983,50657.47720248 2026-02-27,09:46:59.000,58,11129852,-795,0,1772185618,15140.887663359994,95.07366018000175,50657.414318400006 2026-02-27,09:47:00.000,58,11129871,-795,0,1772185619,15140.901135979999,95.12300409000454,50657.44226688 2026-02-27,09:47:01.000,58,11130014,-795,0,1772185620,15140.901135979999,95.15120061000198,50657.53309944001 2026-02-27,09:47:02.000,58,11129959,-795,0,1772185621,15140.941553839999,95.17234800000006,50657.630919120005 2026-02-27,09:47:03.000,58,11129923,-795,0,1772185622,15140.968499079994,95.15824974000134,50657.60297064001 2026-02-27,09:47:04.000,58,11129940,-795,0,1772185623,15140.928081219994,95.10890582999855,50657.66585472 2026-02-27,09:47:05.000,58,11130036,-795,0,1772185624,15140.948290149994,95.1652988700007,50657.6588676 2026-02-27,09:47:06.000,58,11129983,-795,0,1772185625,15140.97523538999,95.19349538999813,50657.61694488 2026-02-27,09:47:07.000,58,11129979,-715,0,1772185626,15140.961762769999,95.20054452000477,50657.59598352 2026-02-27,09:47:08.000,58,11130040,-795,0,1772185627,15140.91460859999,95.15824974000134,50657.6588676 2026-02-27,09:47:09.000,58,11130026,-795,0,1772185628,15140.93481752999,95.14415148000262,50657.57502216001 2026-02-27,09:47:10.000,58,11130089,-795,0,1772185629,15140.948290149994,95.1300532200039,50657.61694488 2026-02-27,09:47:11.000,58,11129964,-795,0,1772185630,15141.049334799995,95.18644625999877,50657.61694488 2026-02-27,09:47:12.000,58,11129967,-795,0,1772185631,15140.99544431999,95.23579017000156,50657.679828960005 2026-02-27,09:47:13.000,58,11130104,-795,0,1772185632,15141.049334799995,95.19349538999813,50657.68681608 2026-02-27,09:47:14.000,58,11129970,-795,0,1772185633,15141.06280742,95.14415148000262,50657.693803199996 2026-02-27,09:47:15.000,58,11129971,-795,0,1772185634,15141.03586217999,95.15824974000134,50657.582009280006 2026-02-27,09:47:16.000,58,11129915,-795,0,1772185635,15141.008916939994,95.14415148000262,50657.679828960005 2026-02-27,09:47:17.000,58,11130046,-795,0,1772185636,15141.049334799995,95.13710235000326,50657.693803199996 2026-02-27,09:47:18.000,58,11129941,-795,0,1772185637,15141.08301635,95.14415148000262,50657.73572592 2026-02-27,09:47:19.000,58,11129941,-795,0,1772185638,15141.049334799995,95.10890582999855,50657.73572592 2026-02-27,09:47:20.000,58,11130006,-795,0,1772185639,15141.069543729995,95.07366018000175,50657.728738800004 2026-02-27,09:47:21.000,58,11129961,-795,0,1772185640,15141.01565324999,95.08775844000047,50657.74271304001 2026-02-27,09:47:22.000,58,11130002,-795,0,1772185641,15141.150379449995,95.04546366000432,50657.847519840005 2026-02-27,09:47:23.000,58,11129958,-795,0,1772185642,15141.109961589995,95.04546366000432,50657.861494079996 2026-02-27,09:47:24.000,58,11129961,-795,0,1772185643,15141.15711575999,95.08775844000047,50657.82655848 2026-02-27,09:47:25.000,58,11129958,-795,0,1772185644,15141.13690682999,95.00316888000089,50657.87546832 2026-02-27,09:47:26.000,58,11129954,-795,0,1772185645,15141.150379449995,94.96792323000409,50657.84053272001 2026-02-27,09:47:27.000,58,11130000,-795,0,1772185646,15141.150379449995,95.05251279000368,50657.798610000005 2026-02-27,09:47:28.000,58,11129871,-795,0,1772185647,15141.08301635,94.98202149000281,50657.861494079996 2026-02-27,09:47:29.000,58,11129940,-795,0,1772185648,15141.13690682999,94.9538249699981,50657.85450696 2026-02-27,09:47:30.000,58,11129992,-795,0,1772185649,15141.211006239995,94.9538249699981,50657.88245544 2026-02-27,09:47:31.000,58,11129929,-755,0,1772185650,15141.211006239995,94.9185793200013,50657.896429680004 2026-02-27,09:47:32.000,58,11129973,-795,0,1772185651,15141.19753361999,94.89038280000386,50657.92437816 2026-02-27,09:47:33.000,58,11129974,-795,0,1772185652,15141.24468779,94.96087410000473,50657.966300880005 2026-02-27,09:47:34.000,58,11129942,-795,0,1772185653,15141.24468779,94.96792323000409,50658.00123648 2026-02-27,09:47:35.000,58,11129963,-795,0,1772185654,15141.23795147999,94.94677583999874,50658.00123648 2026-02-27,09:47:36.000,58,11129978,-795,0,1772185655,15141.251424099995,94.93972670999938,50657.917391040006 2026-02-27,09:47:37.000,58,11129999,-795,0,1772185656,15141.20426993,94.9538249699981,50657.93835240001 2026-02-27,09:47:38.000,58,11130015,-795,0,1772185657,15141.251424099995,94.92562845000066,50657.93835240001 2026-02-27,09:47:39.000,58,11129982,-795,0,1772185658,15141.22447886,94.96792323000409,50657.98027512 2026-02-27,09:47:40.000,58,11129953,-795,0,1772185659,15141.231215169995,94.96792323000409,50658.00822360001 2026-02-27,09:47:41.000,58,11129943,-795,0,1772185660,15141.231215169995,94.96792323000409,50658.05713344001 2026-02-27,09:47:42.000,58,11129942,-715,0,1772185661,15141.211006239995,94.96087410000473,50658.05713344001 2026-02-27,09:47:43.000,58,11129891,-795,0,1772185662,15141.211006239995,95.0172671399996,50658.12700464001 2026-02-27,09:47:44.000,58,11130076,-795,0,1772185663,15141.16385207,95.07366018000175,50658.16194024 2026-02-27,09:47:45.000,58,11129996,-795,0,1772185664,15141.150379449995,95.04546366000432,50658.252772800006 2026-02-27,09:47:46.000,58,11129941,-795,0,1772185665,15141.17732468999,95.03136539999832,50658.22482432001 2026-02-27,09:47:47.000,58,11129958,-795,0,1772185666,15141.150379449995,95.05956192000303,50658.16194024 2026-02-27,09:47:48.000,58,11129972,-795,0,1772185667,15141.190797309995,95.10185669999919,50658.15495312001 2026-02-27,09:47:49.000,58,11129946,-795,0,1772185668,15141.14364314,95.10890582999855,50658.23879856 2026-02-27,09:47:50.000,58,11129976,-795,0,1772185669,15141.184061,95.14415148000262,50658.24578568001 2026-02-27,09:47:51.000,58,11129907,-795,0,1772185670,15141.16385207,95.15120061000198,50658.28072128 2026-02-27,09:47:52.000,58,11129936,-795,0,1772185671,15141.130170519995,95.22169191000285,50658.2877084 2026-02-27,09:47:53.000,58,11129973,-795,0,1772185672,15141.15711575999,95.21464278000349,50658.31565688 2026-02-27,09:47:54.000,58,11129833,-795,0,1772185673,15141.15711575999,95.1652988700007,50658.37155384001 2026-02-27,09:47:55.000,58,11129928,-795,0,1772185674,15141.170588379995,95.1300532200039,50658.21085008 2026-02-27,09:47:56.000,58,11130035,-795,0,1772185675,15141.20426993,95.17939712999942,50658.301682640005 2026-02-27,09:47:57.000,58,11129997,-715,0,1772185676,15141.20426993,95.17234800000006,50658.301682640005 2026-02-27,09:47:58.000,58,11129889,-795,0,1772185677,15141.231215169995,95.1652988700007,50658.33661824 2026-02-27,09:47:59.000,58,11130018,-795,0,1772185678,15141.24468779,95.15120061000198,50658.31565688 2026-02-27,09:48:00.000,58,11130022,-755,0,1772185679,15141.19753361999,95.21464278000349,50658.23879856 2026-02-27,09:48:01.000,58,11129908,-795,0,1772185680,15141.251424099995,95.19349538999813,50658.2178372 2026-02-27,09:48:02.000,58,11129927,-795,0,1772185681,15141.291841959996,95.17234800000006,50658.32963112 2026-02-27,09:48:03.000,58,11129896,-795,0,1772185682,15141.26489672,95.12300409000454,50658.31565688 2026-02-27,09:48:04.000,58,11129965,-795,0,1772185683,15141.291841959996,95.09480756999983,50658.26674704 2026-02-27,09:48:05.000,58,11129980,-795,0,1772185684,15141.26489672,95.15824974000134,50658.33661824 2026-02-27,09:48:06.000,58,11130021,-795,0,1772185685,15141.271633029995,95.1300532200039,50658.28072128 2026-02-27,09:48:07.000,58,11129937,-795,0,1772185686,15141.34573244,95.14415148000262,50658.31565688 2026-02-27,09:48:08.000,58,11129965,-795,0,1772185687,15141.359205059991,95.07366018000175,50658.301682640005 2026-02-27,09:48:09.000,58,11129979,-795,0,1772185688,15141.40635923,95.03841452999768,50658.50430912 2026-02-27,09:48:10.000,58,11129901,-795,0,1772185689,15141.399622919991,95.01021801000024,50658.44841216 2026-02-27,09:48:11.000,58,11129950,-795,0,1772185690,15141.332259819996,95.01021801000024,50658.31565688 2026-02-27,09:48:12.000,58,11129971,-795,0,1772185691,15141.3861503,95.04546366000432,50658.4274508 2026-02-27,09:48:13.000,58,11129965,-795,0,1772185692,15141.413095539996,95.00316888000089,50658.49033488001 2026-02-27,09:48:14.000,58,11129979,-795,0,1772185693,15141.453513399996,95.02431626999896,50658.420463680006 2026-02-27,09:48:15.000,58,11129991,-795,0,1772185694,15141.527612810001,94.98202149000281,50658.46238640001 2026-02-27,09:48:16.000,58,11129967,-795,0,1772185695,15141.466986020001,94.96087410000473,50658.44142504001 2026-02-27,09:48:17.000,58,11129898,-795,0,1772185696,15141.433304469996,94.89743193000322,50658.37854096 2026-02-27,09:48:18.000,58,11129950,-795,0,1772185697,15141.480458639991,94.91153019000194,50658.45539928 2026-02-27,09:48:19.000,58,11129930,-795,0,1772185698,15141.493931259996,94.97497236000345,50658.40648944 2026-02-27,09:48:20.000,58,11129943,-795,0,1772185699,15141.480458639991,94.87628453999787,50658.37854096 2026-02-27,09:48:21.000,58,11129945,-795,0,1772185700,15141.568030670001,94.92562845000066,50658.47636064 2026-02-27,09:48:22.000,58,11129910,-795,0,1772185701,15141.527612810001,94.87628453999787,50658.532257599996 2026-02-27,09:48:23.000,58,11129890,-795,0,1772185702,15141.507403880001,94.86923540999851,50658.43443792 2026-02-27,09:48:24.000,58,11130080,-795,0,1772185703,15141.554558049997,94.93267758000002,50658.50430912 2026-02-27,09:48:25.000,58,11129951,-795,0,1772185704,15141.541085429992,94.89038280000386,50658.532257599996 2026-02-27,09:48:26.000,58,11129934,-795,0,1772185705,15141.520876499992,94.90448106000258,50658.53924472001 2026-02-27,09:48:27.000,58,11129997,-795,0,1772185706,15141.541085429992,94.87628453999787,50658.518283360005 2026-02-27,09:48:28.000,58,11130039,-795,0,1772185707,15141.574766979997,94.82694063000235,50658.55321896 2026-02-27,09:48:29.000,58,11130012,-795,0,1772185708,15141.608448530002,94.84103889000107,50658.52527048 2026-02-27,09:48:30.000,58,11129963,-795,0,1772185709,15141.574766979997,94.83398976000171,50658.6021288 2026-02-27,09:48:31.000,58,11129912,-795,0,1772185710,15141.588239600002,94.81284237000364,50658.588154560006 2026-02-27,09:48:32.000,58,11129957,-795,0,1772185711,15141.655602699997,94.85513714999979,50658.56020608001 2026-02-27,09:48:33.000,58,11129980,-795,0,1772185712,15141.635393769997,94.85513714999979,50658.57418032 2026-02-27,09:48:34.000,58,11129957,-795,0,1772185713,15141.615184839997,94.85513714999979,50658.72789696001 2026-02-27,09:48:35.000,58,11129929,-795,0,1772185714,15141.648866390002,94.91153019000194,50658.63007728001 2026-02-27,09:48:36.000,58,11130055,-795,0,1772185715,15141.716229489997,94.81284237000364,50658.69296136 2026-02-27,09:48:37.000,58,11129987,-755,0,1772185716,15141.689284250002,94.91153019000194,50658.672 2026-02-27,09:48:38.000,58,11129917,-795,0,1772185717,15141.716229489997,94.85513714999979,50658.60911592001 2026-02-27,09:48:39.000,58,11129994,-795,0,1772185718,15141.642130079992,94.91153019000194,50658.64405152 2026-02-27,09:48:40.000,58,11130046,-795,0,1772185719,15141.628657460002,94.86923540999851,50658.66501288 2026-02-27,09:48:41.000,58,11129921,-795,0,1772185720,15141.635393769997,94.96087410000473,50658.672 2026-02-27,09:48:42.000,58,11130058,-795,0,1772185721,15141.669075320002,94.86218627999915,50658.66501288 2026-02-27,09:48:43.000,58,11130040,-795,0,1772185722,15141.648866390002,94.98907062000217,50658.66501288 2026-02-27,09:48:44.000,58,11129965,-795,0,1772185723,15141.588239600002,95.02431626999896,50658.65802576001 2026-02-27,09:48:45.000,58,11130035,-795,0,1772185724,15141.601712219992,94.96087410000473,50658.74885832001 2026-02-27,09:48:46.000,58,11129974,-795,0,1772185725,15141.675811629997,95.04546366000432,50658.7418712 2026-02-27,09:48:47.000,58,11129943,-795,0,1772185726,15141.662339009992,95.0172671399996,50658.79078104 2026-02-27,09:48:48.000,58,11129871,-795,0,1772185727,15141.655602699997,95.02431626999896,50658.734884080004 2026-02-27,09:48:49.000,58,11129973,-795,0,1772185728,15141.635393769997,95.01021801000024,50658.76981968 2026-02-27,09:48:50.000,58,11130022,-795,0,1772185729,15141.594975909997,95.03136539999832,50658.78379392 2026-02-27,09:48:51.000,58,11129965,-795,0,1772185730,15141.554558049997,95.07366018000175,50658.804755280005 2026-02-27,09:48:52.000,58,11130000,-795,0,1772185731,15141.527612810001,95.07366018000175,50658.9514848 2026-02-27,09:48:53.000,58,11129996,-795,0,1772185732,15141.561294359992,95.02431626999896,50658.923536320006 2026-02-27,09:48:54.000,58,11129934,-795,0,1772185733,15141.568030670001,95.02431626999896,50658.78379392 2026-02-27,09:48:55.000,58,11129942,-795,0,1772185734,15141.561294359992,95.09480756999983,50658.84667800001 2026-02-27,09:48:56.000,58,11129997,-795,0,1772185735,15141.588239600002,95.04546366000432,50658.84667800001 2026-02-27,09:48:57.000,58,11129969,-795,0,1772185736,15141.615184839997,95.09480756999983,50658.923536320006 2026-02-27,09:48:58.000,58,11129968,-795,0,1772185737,15141.648866390002,95.04546366000432,50658.853665120005 2026-02-27,09:48:59.000,58,11129979,-795,0,1772185738,15141.675811629997,95.10890582999855,50658.83969088 2026-02-27,09:49:00.000,58,11130004,-715,0,1772185739,15141.628657460002,95.15120061000198,50658.87462648001 2026-02-27,09:49:01.000,58,11130030,-795,0,1772185740,15141.655602699997,95.08775844000047,50658.8117424 2026-02-27,09:49:02.000,58,11129990,-795,0,1772185741,15141.736438419997,95.17939712999942,50658.79078104 2026-02-27,09:49:03.000,58,11129917,-795,0,1772185742,15141.803801519993,95.17234800000006,50658.902574960004 2026-02-27,09:49:04.000,58,11130016,-795,0,1772185743,15141.770119970002,95.08775844000047,50658.90956208 2026-02-27,09:49:05.000,58,11129935,-795,0,1772185744,15141.844219379993,95.0666110500024,50658.90956208 2026-02-27,09:49:06.000,58,11129902,-795,0,1772185745,15141.790328900002,95.1300532200039,50658.8117424 2026-02-27,09:49:07.000,58,11129966,-795,0,1772185746,15141.830746760003,95.10890582999855,50658.77680680001 2026-02-27,09:49:08.000,58,11129963,-795,0,1772185747,15141.783592589993,95.0666110500024,50658.81872952 2026-02-27,09:49:09.000,58,11129906,-675,0,1772185748,15141.810537830002,95.12300409000454,50658.76981968 2026-02-27,09:49:10.000,58,11129890,-795,0,1772185749,15141.824010449993,95.10185669999919,50658.79776816001 2026-02-27,09:49:11.000,58,11129870,-795,0,1772185750,15141.864428309993,95.1300532200039,50658.804755280005 2026-02-27,09:49:12.000,58,11129914,-795,0,1772185751,15141.857691999998,95.12300409000454,50659.00738176 2026-02-27,09:49:13.000,58,11130043,-795,0,1772185752,15141.871164619988,95.10185669999919,50658.93751056 2026-02-27,09:49:14.000,58,11129968,-795,0,1772185753,15141.877900929998,95.09480756999983,50659.02834312 2026-02-27,09:49:15.000,58,11130048,-795,0,1772185754,15141.844219379993,94.98202149000281,50658.94449768001 2026-02-27,09:49:16.000,58,11130014,-795,0,1772185755,15141.864428309993,95.02431626999896,50658.99340752001 2026-02-27,09:49:17.000,58,11130002,-795,0,1772185756,15141.817274139998,95.05956192000303,50659.00738176 2026-02-27,09:49:18.000,58,11129929,-795,0,1772185757,15141.837483069998,94.98202149000281,50659.021356000005 2026-02-27,09:49:19.000,58,11130008,-795,0,1772185758,15141.850955689988,94.96087410000473,50658.9864204 2026-02-27,09:49:20.000,58,11130029,-795,0,1772185759,15141.817274139998,94.93972670999938,50658.95847192 2026-02-27,09:49:21.000,58,11129994,-795,0,1772185760,15141.810537830002,94.9538249699981,50658.95847192 2026-02-27,09:49:22.000,58,11129985,-795,0,1772185761,15141.743174729992,94.93972670999938,50659.11917568 2026-02-27,09:49:23.000,58,11129945,-795,0,1772185762,15141.763383659993,94.91153019000194,50659.035330239996 2026-02-27,09:49:24.000,58,11129959,-795,0,1772185763,15141.763383659993,94.93267758000002,50659.070265840004 2026-02-27,09:49:25.000,58,11129963,-795,0,1772185764,15141.682547939992,94.91153019000194,50659.0562916 2026-02-27,09:49:26.000,58,11130024,-795,0,1772185765,15141.722965799992,94.83398976000171,50659.070265840004 2026-02-27,09:49:27.000,58,11129997,-795,0,1772185766,15141.635393769997,94.87628453999787,50658.923536320006 2026-02-27,09:49:28.000,58,11129934,-795,0,1772185767,15141.669075320002,94.87628453999787,50659.02834312 2026-02-27,09:49:29.000,58,11129945,-795,0,1772185768,15141.702756869992,94.9185793200013,50658.972446160005 2026-02-27,09:49:30.000,58,11129949,-795,0,1772185769,15141.669075320002,94.93267758000002,50659.035330239996 2026-02-27,09:49:31.000,58,11130025,-795,0,1772185770,15141.689284250002,94.9185793200013,50658.9514848 2026-02-27,09:49:32.000,58,11130018,-795,0,1772185771,15141.682547939992,94.96087410000473,50659.04231736001 2026-02-27,09:49:33.000,58,11129955,-795,0,1772185772,15141.682547939992,94.93267758000002,50658.97943328 2026-02-27,09:49:34.000,58,11129983,-795,0,1772185773,15141.689284250002,94.94677583999874,50658.9864204 2026-02-27,09:49:35.000,58,11130084,-795,0,1772185774,15141.709493180002,94.89743193000322,50659.00039464 2026-02-27,09:49:36.000,58,11129915,-795,0,1772185775,15141.817274139998,95.0172671399996,50659.070265840004 2026-02-27,09:49:37.000,58,11129907,-795,0,1772185776,15141.770119970002,94.99611975000153,50659.16109840001 2026-02-27,09:49:38.000,58,11129963,-795,0,1772185777,15141.824010449993,94.94677583999874,50659.196034 2026-02-27,09:49:39.000,58,11130008,-795,0,1772185778,15141.763383659993,94.99611975000153,50659.196034 2026-02-27,09:49:40.000,58,11129984,-795,0,1772185779,15141.682547939992,94.93972670999938,50659.08424008001 2026-02-27,09:49:41.000,58,11129964,-795,0,1772185780,15141.655602699997,94.8833336700045,50659.035330239996 2026-02-27,09:49:42.000,58,11129854,-795,0,1772185781,15141.648866390002,94.85513714999979,50659.07725296 2026-02-27,09:49:43.000,58,11129953,-795,0,1772185782,15141.675811629997,94.86218627999915,50659.07725296 2026-02-27,09:49:44.000,58,11129992,-795,0,1772185783,15141.682547939992,94.86923540999851,50659.189046880005 2026-02-27,09:49:45.000,58,11129968,-795,0,1772185784,15141.709493180002,94.90448106000258,50659.1261628 2026-02-27,09:49:46.000,58,11130019,-795,0,1772185785,15141.709493180002,94.8833336700045,50659.091227200006 2026-02-27,09:49:47.000,58,11129853,-795,0,1772185786,15141.722965799992,94.86218627999915,50659.00039464 2026-02-27,09:49:48.000,58,11129966,-795,0,1772185787,15141.689284250002,94.84103889000107,50659.11917568 2026-02-27,09:49:49.000,58,11130010,-795,0,1772185788,15141.722965799992,94.80579324000428,50659.08424008001 2026-02-27,09:49:50.000,58,11129883,-795,0,1772185789,15141.770119970002,94.80579324000428,50659.070265840004 2026-02-27,09:49:51.000,58,11129900,-755,0,1772185790,15141.756647349997,94.82694063000235,50659.14712416 2026-02-27,09:49:52.000,58,11130066,-795,0,1772185791,15141.696020559997,94.74940020000213,50659.10520144 2026-02-27,09:49:53.000,58,11130044,-795,0,1772185792,15141.682547939992,94.79874410999764,50659.14712416 2026-02-27,09:49:54.000,58,11130028,-795,0,1772185793,15141.716229489997,94.74235107000277,50659.08424008001 2026-02-27,09:49:55.000,58,11130133,-795,0,1772185794,15141.662339009992,94.68595803000062,50659.13314992001 2026-02-27,09:49:56.000,58,11129948,-795,0,1772185795,15141.696020559997,94.72825281000405,50659.140137040005 2026-02-27,09:49:57.000,58,11129880,-795,0,1772185796,15141.709493180002,94.70005628999934,50659.237956720004 2026-02-27,09:49:58.000,58,11129890,-795,0,1772185797,15141.682547939992,94.66481064000254,50659.16808552 2026-02-27,09:49:59.000,58,11129953,-795,0,1772185798,15141.689284250002,94.65071238000382,50659.140137040005 2026-02-27,09:50:00.000,58,11130075,-795,0,1772185799,15141.709493180002,94.64366325000447,50659.203021119996 2026-02-27,09:50:01.000,58,11130021,-795,0,1772185800,15141.696020559997,94.63661411999783,50659.1261628 2026-02-27,09:50:02.000,58,11129922,-795,0,1772185801,15141.689284250002,94.6718597700019,50659.196034 2026-02-27,09:50:03.000,58,11129970,-795,0,1772185802,15141.594975909997,94.59431934000168,50659.16808552 2026-02-27,09:50:04.000,58,11129888,-795,0,1772185803,15141.702756869992,94.71415454999806,50659.23096960001 2026-02-27,09:50:05.000,58,11129971,-795,0,1772185804,15141.669075320002,94.64366325000447,50659.21000824001 2026-02-27,09:50:06.000,58,11130043,-795,0,1772185805,15141.709493180002,94.64366325000447,50659.16109840001 2026-02-27,09:50:07.000,58,11130073,-795,0,1772185806,15141.621921149992,94.6084176000004,50659.10520144 2026-02-27,09:50:08.000,58,11130082,-795,0,1772185807,15141.696020559997,94.65776151000318,50659.16808552 2026-02-27,09:50:09.000,58,11129959,-795,0,1772185808,15141.588239600002,94.62251585999911,50659.30084080001 2026-02-27,09:50:10.000,58,11130011,-795,0,1772185809,15141.608448530002,94.62251585999911,50659.13314992001 2026-02-27,09:50:11.000,58,11129935,-795,0,1772185810,15141.642130079992,94.65776151000318,50659.27987944001 2026-02-27,09:50:12.000,58,11129935,-795,0,1772185811,15141.601712219992,94.68595803000062,50659.23096960001 2026-02-27,09:50:13.000,58,11130088,-795,0,1772185812,15141.669075320002,94.73530194000341,50659.04231736001 2026-02-27,09:50:14.000,58,11129981,-795,0,1772185813,15141.682547939992,94.84103889000107,50659.1261628 2026-02-27,09:50:15.000,58,11129890,-795,0,1772185814,15141.675811629997,94.77759671999956,50659.27987944001 2026-02-27,09:50:16.000,58,11129969,-795,0,1772185815,15141.682547939992,94.87628453999787,50659.25193096001 2026-02-27,09:50:17.000,58,11130016,-795,0,1772185816,15141.635393769997,94.93267758000002,50659.25193096001 2026-02-27,09:50:18.000,58,11129929,-795,0,1772185817,15141.669075320002,94.9185793200013,50659.30084080001 2026-02-27,09:50:19.000,58,11129955,-795,0,1772185818,15141.588239600002,94.92562845000066,50659.27289232 2026-02-27,09:50:20.000,58,11129932,-795,0,1772185819,15141.561294359992,94.98907062000217,50659.196034 2026-02-27,09:50:21.000,58,11129900,-795,0,1772185820,15141.547821740001,95.05956192000303,50659.27987944001 2026-02-27,09:50:22.000,58,11129967,-795,0,1772185821,15141.554558049997,94.99611975000153,50659.29385368 2026-02-27,09:50:23.000,58,11129952,-755,0,1772185822,15141.547821740001,95.02431626999896,50659.24494384 2026-02-27,09:50:24.000,58,11129984,-795,0,1772185823,15141.547821740001,95.08775844000047,50659.29385368 2026-02-27,09:50:25.000,58,11129973,-795,0,1772185824,15141.500667569991,95.13710235000326,50659.27289232 2026-02-27,09:50:26.000,58,11130106,-795,0,1772185825,15141.473722329996,95.10890582999855,50659.21000824001 2026-02-27,09:50:27.000,58,11130017,-795,0,1772185826,15141.473722329996,95.15824974000134,50659.307827920005 2026-02-27,09:50:28.000,58,11129930,-795,0,1772185827,15141.514140189996,95.1652988700007,50659.22398248 2026-02-27,09:50:29.000,58,11130002,-795,0,1772185828,15141.561294359992,95.1652988700007,50659.29385368 2026-02-27,09:50:30.000,58,11129993,-795,0,1772185829,15141.574766979997,95.15120061000198,50659.203021119996 2026-02-27,09:50:31.000,58,11129956,-795,0,1772185830,15141.581503289992,95.22169191000285,50659.32878928001 2026-02-27,09:50:32.000,58,11130073,-795,0,1772185831,15141.568030670001,95.22169191000285,50659.34276352 2026-02-27,09:50:33.000,58,11129987,-795,0,1772185832,15141.635393769997,95.20054452000477,50659.44757032001 2026-02-27,09:50:34.000,58,11129868,-795,0,1772185833,15141.648866390002,95.25693755999964,50659.44757032001 2026-02-27,09:50:35.000,58,11129973,-795,0,1772185834,15141.675811629997,95.19349538999813,50659.46853168001 2026-02-27,09:50:36.000,58,11129916,-795,0,1772185835,15141.635393769997,95.29923234000307,50659.48250592 2026-02-27,09:50:37.000,58,11130001,-795,0,1772185836,15141.628657460002,95.29923234000307,50659.45455744 2026-02-27,09:50:38.000,58,11130023,-795,0,1772185837,15141.655602699997,95.33447798999987,50659.44757032001 2026-02-27,09:50:39.000,58,11129963,-795,0,1772185838,15141.642130079992,95.4120184200001,50659.4405832 2026-02-27,09:50:40.000,58,11129976,-795,0,1772185839,15141.588239600002,95.31333060000179,50659.32180216 2026-02-27,09:50:41.000,58,11130019,-795,0,1772185840,15141.655602699997,95.35562537999795,50659.48949304 2026-02-27,09:50:42.000,58,11129992,-795,0,1772185841,15141.635393769997,95.34857624999859,50659.38468624 2026-02-27,09:50:43.000,58,11129972,-795,0,1772185842,15141.642130079992,95.38382190000266,50659.41263472 2026-02-27,09:50:44.000,58,11130119,-795,0,1772185843,15141.621921149992,95.3767727700033,50659.44757032001 2026-02-27,09:50:45.000,58,11130016,-795,0,1772185844,15141.574766979997,95.40496929000074,50659.24494384 2026-02-27,09:50:46.000,58,11130038,-795,0,1772185845,15141.642130079992,95.44021494000481,50659.37769912001 2026-02-27,09:50:47.000,58,11130005,-795,0,1772185846,15141.648866390002,95.5248045000044,50659.36372488 2026-02-27,09:50:48.000,58,11129970,-795,0,1772185847,15141.628657460002,95.59529579999798,50659.43359608 2026-02-27,09:50:49.000,58,11129944,-795,0,1772185848,15141.635393769997,95.54595189000247,50659.46154456 2026-02-27,09:50:50.000,58,11129924,-795,0,1772185849,15141.594975909997,95.48955885000032,50659.3357764 2026-02-27,09:50:51.000,58,11130028,-795,0,1772185850,15141.561294359992,95.4754605900016,50659.426608960006 2026-02-27,09:50:52.000,58,11129979,-675,0,1772185851,15141.547821740001,95.45431320000353,50659.356737760005 2026-02-27,09:50:53.000,58,11129958,-795,0,1772185852,15141.581503289992,95.44021494000481,50659.38468624 2026-02-27,09:50:54.000,58,11129909,-795,0,1772185853,15141.500667569991,95.5107062399984,50659.56635136001 2026-02-27,09:50:55.000,58,11129858,-795,0,1772185854,15141.534349119996,95.5248045000044,50659.426608960006 2026-02-27,09:50:56.000,58,11130004,-795,0,1772185855,15141.554558049997,95.58119753999927,50659.475518800005 2026-02-27,09:50:57.000,58,11129869,-795,0,1772185856,15141.561294359992,95.5248045000044,50659.49648016001 2026-02-27,09:50:58.000,58,11129959,-795,0,1772185857,15141.493931259996,95.56005015000119,50659.45455744 2026-02-27,09:50:59.000,58,11129968,-715,0,1772185858,15141.554558049997,95.56005015000119,50659.37769912001 2026-02-27,09:51:00.000,58,11129909,-795,0,1772185859,15141.574766979997,95.56709928000055,50659.38468624 2026-02-27,09:51:01.000,58,11129861,-795,0,1772185860,15141.547821740001,95.49660797999968,50659.51744152001 2026-02-27,09:51:02.000,58,11129900,-675,0,1772185861,15141.594975909997,95.53185363000375,50659.475518800005 2026-02-27,09:51:03.000,58,11129940,-795,0,1772185862,15141.628657460002,95.56709928000055,50659.43359608 2026-02-27,09:51:04.000,58,11130056,-795,0,1772185863,15141.669075320002,95.5741484099999,50659.4405832 2026-02-27,09:51:05.000,58,11129871,-795,0,1772185864,15141.527612810001,95.61644319000334,50659.39167336 2026-02-27,09:51:06.000,58,11129962,-795,0,1772185865,15141.628657460002,95.61644319000334,50659.53141576 2026-02-27,09:51:07.000,58,11129958,-795,0,1772185866,15141.527612810001,95.61644319000334,50659.39866048001 2026-02-27,09:51:08.000,58,11129882,-795,0,1772185867,15141.615184839997,95.63054145000206,50659.46853168001 2026-02-27,09:51:09.000,58,11130041,-795,0,1772185868,15141.655602699997,95.6234923200027,50659.53141576 2026-02-27,09:51:10.000,58,11129988,-795,0,1772185869,15141.615184839997,95.58824666999863,50659.43359608 2026-02-27,09:51:11.000,58,11130042,-795,0,1772185870,15141.574766979997,95.67988536000485,50659.44757032001 2026-02-27,09:51:12.000,58,11129952,-715,0,1772185871,15141.588239600002,95.6869344900042,50659.51744152001 2026-02-27,09:51:13.000,58,11129958,-795,0,1772185872,15141.601712219992,95.69398362000356,50659.4405832 2026-02-27,09:51:14.000,58,11129903,-795,0,1772185873,15141.561294359992,95.69398362000356,50659.50346728 2026-02-27,09:51:15.000,58,11129943,-795,0,1772185874,15141.635393769997,95.66578709999885,50659.51744152001 2026-02-27,09:51:16.000,58,11129881,-795,0,1772185875,15141.601712219992,95.7574257899978,50659.56635136001 2026-02-27,09:51:17.000,58,11130058,-795,0,1772185876,15141.581503289992,95.75037665999844,50659.55237712 2026-02-27,09:51:18.000,58,11129986,-795,0,1772185877,15141.642130079992,95.722180140001,50659.48250592 2026-02-27,09:51:19.000,58,11129989,-795,0,1772185878,15141.581503289992,95.72922927000036,50659.55936424 2026-02-27,09:51:20.000,58,11129962,-795,0,1772185879,15141.628657460002,95.83496621999802,50659.45455744 2026-02-27,09:51:21.000,58,11129979,-795,0,1772185880,15141.635393769997,95.78562231000251,50659.4405832 2026-02-27,09:51:22.000,58,11129962,-795,0,1772185881,15141.642130079992,95.70103275000292,50659.51744152001 2026-02-27,09:51:23.000,58,11129973,-795,0,1772185882,15141.722965799992,95.74332752999908,50659.524428640005 2026-02-27,09:51:24.000,58,11130042,-795,0,1772185883,15141.675811629997,95.75037665999844,50659.54539000001 2026-02-27,09:51:25.000,58,11129957,-795,0,1772185884,15141.696020559997,95.71513101000164,50659.46154456 2026-02-27,09:51:26.000,58,11129998,-795,0,1772185885,15141.682547939992,95.67283622999821,50659.54539000001 2026-02-27,09:51:27.000,58,11129891,-795,0,1772185886,15141.662339009992,95.71513101000164,50659.48949304 2026-02-27,09:51:28.000,58,11129907,-795,0,1772185887,15141.709493180002,95.67283622999821,50659.44757032001 2026-02-27,09:51:29.000,58,11130024,-795,0,1772185888,15141.716229489997,95.67283622999821,50659.45455744 2026-02-27,09:51:30.000,58,11129867,-795,0,1772185889,15141.702756869992,95.67283622999821,50659.51744152001 2026-02-27,09:51:31.000,58,11130015,-795,0,1772185890,15141.716229489997,95.66578709999885,50659.48250592 2026-02-27,09:51:32.000,58,11129963,-795,0,1772185891,15141.749911040002,95.67283622999821,50659.53141576 2026-02-27,09:51:33.000,58,11129973,-795,0,1772185892,15141.756647349997,95.6869344900042,50659.43359608 2026-02-27,09:51:34.000,58,11129948,-795,0,1772185893,15141.722965799992,95.722180140001,50659.538402879996 2026-02-27,09:51:35.000,58,11130154,-795,0,1772185894,15141.797065209998,95.75037665999844,50659.41263472 2026-02-27,09:51:36.000,58,11129934,-795,0,1772185895,15141.736438419997,95.69398362000356,50659.44757032001 2026-02-27,09:51:37.000,58,11129944,-795,0,1772185896,15141.850955689988,95.66578709999885,50659.41962184001 2026-02-27,09:51:38.000,58,11129996,-795,0,1772185897,15141.830746760003,95.6869344900042,50659.475518800005 2026-02-27,09:51:39.000,58,11129932,-795,0,1772185898,15141.830746760003,95.63759058000142,50659.58731272001 2026-02-27,09:51:40.000,58,11129976,-795,0,1772185899,15141.817274139998,95.61644319000334,50659.51744152001 2026-02-27,09:51:41.000,58,11129948,-795,0,1772185900,15141.783592589993,95.722180140001,50659.43359608 2026-02-27,09:51:42.000,58,11130018,-795,0,1772185901,15141.871164619988,95.6869344900042,50659.538402879996 2026-02-27,09:51:43.000,58,11129977,-795,0,1772185902,15141.884637239993,95.6869344900042,50659.538402879996 2026-02-27,09:51:44.000,58,11129968,-795,0,1772185903,15141.938527719998,95.71513101000164,50659.65718392 2026-02-27,09:51:45.000,58,11129860,-795,0,1772185904,15141.898109859998,95.65168884000013,50659.524428640005 2026-02-27,09:51:46.000,58,11129946,-795,0,1772185905,15141.877900929998,95.65873796999949,50659.60827408 2026-02-27,09:51:47.000,58,11130015,-795,0,1772185906,15141.918318789998,95.74332752999908,50659.45455744 2026-02-27,09:51:48.000,58,11129903,-795,0,1772185907,15141.925055099993,95.74332752999908,50659.66417104001 2026-02-27,09:51:49.000,58,11129918,-795,0,1772185908,15141.877900929998,95.70808188000228,50659.60827408 2026-02-27,09:51:50.000,58,11129990,-795,0,1772185909,15141.864428309993,95.76447492000443,50659.46853168001 2026-02-27,09:51:51.000,58,11129977,-795,0,1772185910,15141.877900929998,95.75037665999844,50659.61526120001 2026-02-27,09:51:52.000,58,11130108,-795,0,1772185911,15141.803801519993,95.6869344900042,50659.594299840006 2026-02-27,09:51:53.000,58,11129969,-795,0,1772185912,15141.810537830002,95.63759058000142,50659.66417104001 2026-02-27,09:51:54.000,58,11129939,-795,0,1772185913,15141.864428309993,95.73627839999972,50659.5803256 2026-02-27,09:51:55.000,58,11129937,-795,0,1772185914,15141.844219379993,95.722180140001,50659.573338480004 2026-02-27,09:51:56.000,58,11129893,-795,0,1772185915,15141.904846169993,95.69398362000356,50659.5803256 2026-02-27,09:51:57.000,58,11129923,-795,0,1772185916,15141.938527719998,95.65873796999949,50659.62224832 2026-02-27,09:51:58.000,58,11129989,-795,0,1772185917,15141.925055099993,95.7574257899978,50659.62224832 2026-02-27,09:51:59.000,58,11130093,-795,0,1772185918,15141.985681889993,95.78562231000251,50659.62224832 2026-02-27,09:52:00.000,58,11130013,-795,0,1772185919,15141.999154509998,95.72922927000036,50659.56635136001 2026-02-27,09:52:01.000,58,11129945,-795,0,1772185920,15141.999154509998,95.77152405000379,50659.66417104001 2026-02-27,09:52:02.000,58,11129939,-795,0,1772185921,15141.978945579998,95.70808188000228,50659.67115816 2026-02-27,09:52:03.000,58,11129906,-795,0,1772185922,15142.026099749994,95.63054145000206,50659.63622256001 2026-02-27,09:52:04.000,58,11129902,-795,0,1772185923,15141.978945579998,95.71513101000164,50659.5803256 2026-02-27,09:52:05.000,58,11130052,-795,0,1772185924,15141.985681889993,95.70103275000292,50659.58731272001 2026-02-27,09:52:06.000,58,11129968,-795,0,1772185925,15142.012627129989,95.70808188000228,50659.594299840006 2026-02-27,09:52:07.000,58,11129861,-795,0,1772185926,15142.019363439998,95.74332752999908,50659.55936424 2026-02-27,09:52:08.000,58,11129998,-795,0,1772185927,15142.019363439998,95.7574257899978,50659.63622256001 2026-02-27,09:52:09.000,58,11129943,-755,0,1772185928,15142.046308679994,95.78562231000251,50659.55936424 2026-02-27,09:52:10.000,58,11130028,-795,0,1772185929,15142.073253919989,95.6869344900042,50659.63622256001 2026-02-27,09:52:11.000,58,11129941,-795,0,1772185930,15142.140617019999,95.65873796999949,50659.73404224001 2026-02-27,09:52:12.000,58,11130070,-795,0,1772185931,15142.066517609994,95.722180140001,50659.6501968 2026-02-27,09:52:13.000,58,11129877,-795,0,1772185932,15142.120408089999,95.6869344900042,50659.66417104001 2026-02-27,09:52:14.000,58,11129958,-795,0,1772185933,15142.106935469994,95.73627839999972,50659.72705512 2026-02-27,09:52:15.000,58,11129898,-795,0,1772185934,15142.147353329994,95.70808188000228,50659.643209680005 2026-02-27,09:52:16.000,58,11129906,-795,0,1772185935,15142.23492535999,95.69398362000356,50659.741029360004 2026-02-27,09:52:17.000,58,11129866,-795,0,1772185936,15142.19450749999,95.77152405000379,50659.63622256001 2026-02-27,09:52:18.000,58,11129939,-795,0,1772185937,15142.2618706,95.7574257899978,50659.72705512 2026-02-27,09:52:19.000,58,11129975,-755,0,1772185938,15142.181034879999,95.71513101000164,50659.65718392 2026-02-27,09:52:20.000,58,11129897,-795,0,1772185939,15142.181034879999,95.7574257899978,50659.7899392 2026-02-27,09:52:21.000,58,11129935,-795,0,1772185940,15142.15408963999,95.74332752999908,50659.741029360004 2026-02-27,09:52:22.000,58,11130008,-795,0,1772185941,15142.23492535999,95.78562231000251,50659.80391344001 2026-02-27,09:52:23.000,58,11130011,-795,0,1772185942,15142.20124381,95.80676970000059,50659.75500360001 2026-02-27,09:52:24.000,58,11129923,-795,0,1772185943,15142.24166167,95.75037665999844,50659.71308088001 2026-02-27,09:52:25.000,58,11129932,-795,0,1772185944,15142.268606909995,95.722180140001,50659.76897784 2026-02-27,09:52:26.000,58,11130048,-795,0,1772185945,15142.29555214999,95.73627839999972,50659.83186192001 2026-02-27,09:52:27.000,58,11130007,-795,0,1772185946,15142.32249739,95.66578709999885,50659.77596496 2026-02-27,09:52:28.000,58,11130013,-795,0,1772185947,15142.38312418,95.79972057000123,50659.84583616 2026-02-27,09:52:29.000,58,11129926,-795,0,1772185948,15142.369651559995,95.722180140001,50659.80391344001 2026-02-27,09:52:30.000,58,11130023,-795,0,1772185949,15142.36291525,95.78562231000251,50659.706093759996 2026-02-27,09:52:31.000,58,11129983,-795,0,1772185950,15142.39659679999,95.72922927000036,50659.76897784 2026-02-27,09:52:32.000,58,11129997,-795,0,1772185951,15142.44375097,95.7574257899978,50659.7899392 2026-02-27,09:52:33.000,58,11129973,-795,0,1772185952,15142.35617893999,95.64463971000077,50659.7899392 2026-02-27,09:52:34.000,58,11129929,-795,0,1772185953,15142.45722358999,95.7574257899978,50659.75500360001 2026-02-27,09:52:35.000,58,11130105,-795,0,1772185954,15142.51785037999,95.70103275000292,50659.77596496 2026-02-27,09:52:36.000,58,11129841,-795,0,1772185955,15142.50437776,95.64463971000077,50659.75500360001 2026-02-27,09:52:37.000,58,11129925,-795,0,1772185956,15142.51785037999,95.60939406000398,50659.71308088001 2026-02-27,09:52:38.000,58,11129907,-795,0,1772185957,15142.490905139995,95.61644319000334,50659.67115816 2026-02-27,09:52:39.000,58,11130013,-795,0,1772185958,15142.62563134,95.61644319000334,50659.72705512 2026-02-27,09:52:40.000,58,11130009,-795,0,1772185959,15142.58521348,95.65168884000013,50659.80391344001 2026-02-27,09:52:41.000,58,11129946,-795,0,1772185960,15142.612158719996,95.61644319000334,50659.8248748 2026-02-27,09:52:42.000,58,11129964,-795,0,1772185961,15142.578477169991,95.56709928000055,50659.84583616 2026-02-27,09:52:43.000,58,11129919,-795,0,1772185962,15142.632367649996,95.60234493000462,50659.79692632 2026-02-27,09:52:44.000,58,11130023,-795,0,1772185963,15142.591949789996,95.53890276000311,50659.80391344001 2026-02-27,09:52:45.000,58,11129980,-795,0,1772185964,15142.645840270001,95.5248045000044,50659.88077176001 2026-02-27,09:52:46.000,58,11129958,-795,0,1772185965,15142.713203369996,95.42611667999881,50659.8248748 2026-02-27,09:52:47.000,58,11129971,-795,0,1772185966,15142.645840270001,95.44021494000481,50659.88775888 2026-02-27,09:52:48.000,58,11130078,-795,0,1772185967,15142.645840270001,95.49660797999968,50659.85282328001 2026-02-27,09:52:49.000,58,11129904,-795,0,1772185968,15142.659312889991,95.43316580999817,50659.76897784 2026-02-27,09:52:50.000,58,11129998,-795,0,1772185969,15142.686258130001,95.33447798999987,50659.79692632 2026-02-27,09:52:51.000,58,11129942,-795,0,1772185970,15142.713203369996,95.3767727700033,50659.859810400005 2026-02-27,09:52:52.000,58,11130075,-795,0,1772185971,15142.713203369996,95.27808494999772,50659.859810400005 2026-02-27,09:52:53.000,58,11129854,-795,0,1772185972,15142.686258130001,95.25693755999964,50659.78295208001 2026-02-27,09:52:54.000,58,11129998,-795,0,1772185973,15142.746884920001,95.19349538999813,50659.84583616 2026-02-27,09:52:55.000,58,11129961,-795,0,1772185974,15142.713203369996,95.32742886000051,50659.88077176001 2026-02-27,09:52:56.000,58,11129987,-795,0,1772185975,15142.719939679992,95.17234800000006,50659.88077176001 2026-02-27,09:52:57.000,58,11130024,-795,0,1772185976,15142.692994439996,95.11595495999791,50659.99256568 2026-02-27,09:52:58.000,58,11130012,-795,0,1772185977,15142.787302780001,95.31333060000179,50660.0344884 2026-02-27,09:52:59.000,58,11129822,-795,0,1772185978,15142.733412299996,95.20759365000413,50660.041475519996 2026-02-27,09:53:00.000,58,11130022,-795,0,1772185979,15142.740148609992,95.18644625999877,50660.01352704 2026-02-27,09:53:01.000,58,11129968,-795,0,1772185980,15142.719939679992,95.15120061000198,50659.99955280001 2026-02-27,09:53:02.000,58,11130005,-795,0,1772185981,15142.746884920001,95.1652988700007,50659.908720240004 2026-02-27,09:53:03.000,58,11129966,-795,0,1772185982,15142.800775399992,95.19349538999813,50659.908720240004 2026-02-27,09:53:04.000,58,11129922,-795,0,1772185983,15142.800775399992,95.15824974000134,50659.908720240004 2026-02-27,09:53:05.000,58,11130006,-795,0,1772185984,15142.834456949997,95.15120061000198,50659.873784639996 2026-02-27,09:53:06.000,58,11129957,-795,0,1772185985,15142.807511710002,95.05956192000303,50659.9646172 2026-02-27,09:53:07.000,58,11129915,-795,0,1772185986,15142.726675990001,95.08070931000111,50659.95064296001 2026-02-27,09:53:08.000,58,11129995,-795,0,1772185987,15142.787302780001,95.0666110500024,50660.00653992 2026-02-27,09:53:09.000,58,11130093,-795,0,1772185988,15142.672785509996,95.03841452999768,50660.02051416001 2026-02-27,09:53:10.000,58,11129989,-795,0,1772185989,15142.733412299996,95.02431626999896,50660.05544976 2026-02-27,09:53:11.000,58,11129989,-795,0,1772185990,15142.719939679992,95.12300409000454,50660.027501280005 2026-02-27,09:53:12.000,58,11129894,-795,0,1772185991,15142.868138500002,95.05956192000303,50660.06942400001 2026-02-27,09:53:13.000,58,11129949,-795,0,1772185992,15142.841193259992,95.0666110500024,50660.076411120004 2026-02-27,09:53:14.000,58,11130078,-795,0,1772185993,15142.807511710002,95.0172671399996,50659.978591440005 2026-02-27,09:53:15.000,58,11129979,-795,0,1772185994,15142.787302780001,95.11595495999791,50660.06942400001 2026-02-27,09:53:16.000,58,11130024,-675,0,1772185995,15142.847929570002,94.97497236000345,50660.027501280005 2026-02-27,09:53:17.000,58,11129974,-795,0,1772185996,15142.794039089997,94.96792323000409,50660.02051416001 2026-02-27,09:53:18.000,58,11130065,-795,0,1772185997,15142.820984329992,94.98907062000217,50660.02051416001 2026-02-27,09:53:19.000,58,11129835,-795,0,1772185998,15142.868138500002,94.98202149000281,50660.1043596 2026-02-27,09:53:20.000,58,11130068,-795,0,1772185999,15142.794039089997,95.00316888000089,50660.13230808 2026-02-27,09:53:21.000,58,11130196,-795,0,1772186000,15142.854665879997,94.87628453999787,50660.146282320005 2026-02-27,09:53:22.000,58,11130034,-795,0,1772186001,15142.787302780001,95.00316888000089,50660.1742308 2026-02-27,09:53:23.000,58,11130010,-795,0,1772186002,15142.868138500002,94.79874410999764,50660.15326944 2026-02-27,09:53:24.000,58,11130035,-795,0,1772186003,15142.888347430002,94.89038280000386,50660.12532096 2026-02-27,09:53:25.000,58,11129999,-795,0,1772186004,15142.854665879997,94.87628453999787,50660.146282320005 2026-02-27,09:53:26.000,58,11129898,-795,0,1772186005,15142.868138500002,94.86923540999851,50660.05544976 2026-02-27,09:53:27.000,58,11130039,-795,0,1772186006,15142.915292669997,94.78464584999892,50660.09038536001 2026-02-27,09:53:28.000,58,11130130,-795,0,1772186007,15142.895083739997,94.7705475900002,50659.99955280001 2026-02-27,09:53:29.000,58,11130069,-795,0,1772186008,15142.942237909992,94.86923540999851,50660.1043596 2026-02-27,09:53:30.000,58,11130017,-795,0,1772186009,15142.942237909992,94.84808802000043,50660.11134672 2026-02-27,09:53:31.000,58,11129961,-795,0,1772186010,15142.969183150002,94.76349846000085,50660.16025656 2026-02-27,09:53:32.000,58,11130043,-795,0,1772186011,15142.922028979992,94.83398976000171,50660.027501280005 2026-02-27,09:53:33.000,58,11129992,-795,0,1772186012,15142.908556360002,94.77759671999956,50660.06243688 2026-02-27,09:53:34.000,58,11129957,-795,0,1772186013,15142.989392080002,94.79874410999764,50660.13929520001 2026-02-27,09:53:35.000,58,11130020,-795,0,1772186014,15143.009601010002,94.70005628999934,50660.11833384001 2026-02-27,09:53:36.000,58,11130076,-795,0,1772186015,15143.016337319998,94.72825281000405,50660.209166399996 2026-02-27,09:53:37.000,58,11129978,-795,0,1772186016,15143.056755179998,94.6718597700019,50660.21615352001 2026-02-27,09:53:38.000,58,11129947,-795,0,1772186017,15143.090436729988,94.76349846000085,50660.20217928 2026-02-27,09:53:39.000,58,11129921,-795,0,1772186018,15143.056755179998,94.73530194000341,50660.08339824 2026-02-27,09:53:40.000,58,11129933,-795,0,1772186019,15143.063491489993,94.73530194000341,50660.12532096 2026-02-27,09:53:41.000,58,11130052,-795,0,1772186020,15143.016337319998,94.68595803000062,50660.18820504001 2026-02-27,09:53:42.000,58,11130026,-795,0,1772186021,15143.056755179998,94.70005628999934,50660.08339824 2026-02-27,09:53:43.000,58,11129956,-795,0,1772186022,15143.036546249998,94.71415454999806,50660.01352704 2026-02-27,09:53:44.000,58,11129965,-755,0,1772186023,15143.090436729988,94.64366325000447,50660.04846264001 2026-02-27,09:53:45.000,58,11129859,-795,0,1772186024,15143.083700419993,94.58727021000232,50660.146282320005 2026-02-27,09:53:46.000,58,11130064,-795,0,1772186025,15143.056755179998,94.56612282000424,50660.00653992 2026-02-27,09:53:47.000,58,11129909,-795,0,1772186026,15143.063491489993,94.59431934000168,50660.1043596 2026-02-27,09:53:48.000,58,11129919,-795,0,1772186027,15143.097173039998,94.6084176000004,50660.11833384001 2026-02-27,09:53:49.000,58,11129908,-795,0,1772186028,15143.103909349993,94.56612282000424,50660.076411120004 2026-02-27,09:53:50.000,58,11129991,-795,0,1772186029,15143.076964109998,94.61546672999975,50660.06942400001 2026-02-27,09:53:51.000,58,11129930,-795,0,1772186030,15143.151063519988,94.5731719500036,50659.99955280001 2026-02-27,09:53:52.000,58,11129885,-795,0,1772186031,15143.130854589988,94.60136847000103,50660.12532096 2026-02-27,09:53:53.000,58,11129958,-795,0,1772186032,15143.157799829998,94.55907369000488,50660.11134672 2026-02-27,09:53:54.000,58,11130045,-795,0,1772186033,15143.117381969998,94.55202455999824,50660.16724368001 2026-02-27,09:53:55.000,58,11129902,-795,0,1772186034,15143.164536139993,94.56612282000424,50660.16724368001 2026-02-27,09:53:56.000,58,11129876,-795,0,1772186035,15143.198217689998,94.6084176000004,50660.11134672 2026-02-27,09:53:57.000,58,11129890,-795,0,1772186036,15143.218426619998,94.50972978000209,50660.18820504001 2026-02-27,09:53:58.000,58,11129917,-795,0,1772186037,15143.211690309989,94.48858239000401,50660.1742308 2026-02-27,09:53:59.000,58,11129930,-795,0,1772186038,15143.258844479999,94.43923848000122,50659.9646172 2026-02-27,09:54:00.000,58,11129936,-795,0,1772186039,15143.245371859994,94.55202455999824,50660.18820504001 2026-02-27,09:54:01.000,58,11130043,-795,0,1772186040,15143.366625439994,94.56612282000424,50660.32096032 2026-02-27,09:54:02.000,58,11130000,-795,0,1772186041,15143.42051592,94.55202455999824,50660.23711488001 2026-02-27,09:54:03.000,58,11129968,-795,0,1772186042,15143.359889129999,94.5731719500036,50660.21615352001 2026-02-27,09:54:04.000,58,11129964,-795,0,1772186043,15143.339680199999,94.56612282000424,50660.244102000004 2026-02-27,09:54:05.000,58,11129868,-795,0,1772186044,15143.35315281999,94.55202455999824,50660.244102000004 2026-02-27,09:54:06.000,58,11129962,-795,0,1772186045,15143.312734959989,94.56612282000424,50660.29301184 2026-02-27,09:54:07.000,58,11129987,-795,0,1772186046,15143.366625439994,94.53087717000017,50660.25807624001 2026-02-27,09:54:08.000,58,11129938,-795,0,1772186047,15143.400306989999,94.46743499999866,50660.2790376 2026-02-27,09:54:09.000,58,11129880,-795,0,1772186048,15143.42051592,94.51677891000145,50660.27205048 2026-02-27,09:54:10.000,58,11130013,-795,0,1772186049,15143.359889129999,94.54497542999889,50660.32096032 2026-02-27,09:54:11.000,58,11130038,-795,0,1772186050,15143.400306989999,94.4603858699993,50660.29301184 2026-02-27,09:54:12.000,58,11130035,-795,0,1772186051,15143.50135164,94.39694369999779,50660.33493456001 2026-02-27,09:54:13.000,58,11129959,-795,0,1772186052,15143.48114271,94.43218935000186,50660.432754240006 2026-02-27,09:54:14.000,58,11130012,-795,0,1772186053,15143.51482425999,94.46743499999866,50660.41878 2026-02-27,09:54:15.000,58,11130138,-795,0,1772186054,15143.447461159994,94.4251402200025,50660.376857279996 2026-02-27,09:54:16.000,58,11129990,-795,0,1772186055,15143.447461159994,94.43923848000122,50660.40480576001 2026-02-27,09:54:17.000,58,11129859,-795,0,1772186056,15143.407043299994,94.38989456999843,50660.313973200005 2026-02-27,09:54:18.000,58,11129965,-795,0,1772186057,15143.46093378,94.22776457999862,50660.27205048 2026-02-27,09:54:19.000,58,11130037,-795,0,1772186058,15143.52156057,94.27710849000141,50660.30698608001 2026-02-27,09:54:20.000,58,11130045,-795,0,1772186059,15143.48114271,94.19251893000182,50660.34192168 2026-02-27,09:54:21.000,58,11130076,-795,0,1772186060,15143.55524211999,94.30530500999885,50660.313973200005 2026-02-27,09:54:22.000,58,11129901,-795,0,1772186061,15143.50135164,94.19956806000118,50660.38384440001 2026-02-27,09:54:23.000,58,11129897,-795,0,1772186062,15143.53503318999,94.24891197000397,50660.46768984 2026-02-27,09:54:24.000,58,11129892,-795,0,1772186063,15143.60239629,94.16432241000439,50660.39781864 2026-02-27,09:54:25.000,58,11129980,-795,0,1772186064,15143.56197843,94.19251893000182,50660.4886512 2026-02-27,09:54:26.000,58,11129978,-795,0,1772186065,15143.56197843,94.07268371999817,50660.45371560001 2026-02-27,09:54:27.000,58,11129978,-795,0,1772186066,15143.56197843,94.13612588999968,50660.38384440001 2026-02-27,09:54:28.000,58,11130020,-795,0,1772186067,15143.53503318999,94.03743807000137,50660.39083152 2026-02-27,09:54:29.000,58,11129959,-795,0,1772186068,15143.568714739995,94.03038894000201,50660.41878 2026-02-27,09:54:30.000,58,11129988,-795,0,1772186069,15143.56197843,94.00924155000394,50660.376857279996 2026-02-27,09:54:31.000,58,11129956,-795,0,1772186070,15143.61586890999,94.05153633000009,50660.40480576001 2026-02-27,09:54:32.000,58,11130107,-795,0,1772186071,15143.66302308,93.97399589999986,50660.41878 2026-02-27,09:54:33.000,58,11129858,-795,0,1772186072,15143.55524211999,93.98104502999922,50660.46070272 2026-02-27,09:54:34.000,58,11129862,-795,0,1772186073,15143.64281415,93.91760285999771,50660.46070272 2026-02-27,09:54:35.000,58,11130011,-755,0,1772186074,15143.588923669995,93.92465199000435,50660.411792880004 2026-02-27,09:54:36.000,58,11129885,-795,0,1772186075,15143.588923669995,93.89645546999964,50660.38384440001 2026-02-27,09:54:37.000,58,11129964,-795,0,1772186076,15143.66302308,93.82596416999877,50660.50262544001 2026-02-27,09:54:38.000,58,11129996,-795,0,1772186077,15143.669759389995,93.8682589500022,50660.41878 2026-02-27,09:54:39.000,58,11129979,-795,0,1772186078,15143.63607783999,93.85416069000348,50660.59345800001 2026-02-27,09:54:40.000,58,11129980,-795,0,1772186079,15143.649550459995,93.81186591000005,50660.57249664001 2026-02-27,09:54:41.000,58,11129899,-795,0,1772186080,15143.65628676999,93.81186591000005,50660.59345800001 2026-02-27,09:54:42.000,58,11129899,-795,0,1772186081,15143.65628676999,93.77662026000326,50660.63538072 2026-02-27,09:54:43.000,58,11130010,-795,0,1772186082,15143.68323201,93.77662026000326,50660.6283936 2026-02-27,09:54:44.000,58,11129986,-795,0,1772186083,15143.64281415,93.79776765000133,50660.63538072 2026-02-27,09:54:45.000,58,11130060,-795,0,1772186084,15143.649550459995,93.69203070000367,50660.67031632001 2026-02-27,09:54:46.000,58,11129888,-795,0,1772186085,15143.60239629,93.74842373999854,50660.698264800005 2026-02-27,09:54:47.000,58,11129944,-795,0,1772186086,15143.59565997999,93.67088330999832,50660.4886512 2026-02-27,09:54:48.000,58,11130024,-795,0,1772186087,15143.62260522,93.70612896000239,50660.432754240006 2026-02-27,09:54:49.000,58,11130051,-795,0,1772186088,15143.62260522,93.64268679000088,50660.530573920005 2026-02-27,09:54:50.000,58,11130019,-795,0,1772186089,15143.588923669995,93.6567850499996,50660.50262544001 2026-02-27,09:54:51.000,58,11129989,-795,0,1772186090,15143.59565997999,93.64268679000088,50660.45371560001 2026-02-27,09:54:52.000,58,11129891,-795,0,1772186091,15143.55524211999,93.64973592000024,50660.530573920005 2026-02-27,09:54:53.000,58,11129999,-795,0,1772186092,15143.568714739995,93.61449027000344,50660.47467696001 2026-02-27,09:54:54.000,58,11129883,-795,0,1772186093,15143.629341529995,93.6567850499996,50660.4886512 2026-02-27,09:54:55.000,58,11130041,-795,0,1772186094,15143.65628676999,93.63563766000152,50660.53756104 2026-02-27,09:54:56.000,58,11129996,-795,0,1772186095,15143.649550459995,93.64973592000024,50660.4886512 2026-02-27,09:54:57.000,58,11129941,-795,0,1772186096,15143.64281415,93.6215394000028,50660.40480576001 2026-02-27,09:54:58.000,58,11130016,-795,0,1772186097,15143.65628676999,93.60039201000473,50660.46070272 2026-02-27,09:54:59.000,58,11129867,-795,0,1772186098,15143.62260522,93.60039201000473,50660.63538072 2026-02-27,09:55:00.000,58,11129933,-795,0,1772186099,15143.64281415,93.63563766000152,50660.53756104 2026-02-27,09:55:01.000,58,11130000,-795,0,1772186100,15143.61586890999,93.6215394000028,50660.43974136 2026-02-27,09:55:02.000,58,11129988,-755,0,1772186101,15143.66302308,93.6567850499996,50660.61441936 2026-02-27,09:55:03.000,58,11130000,-795,0,1772186102,15143.669759389995,93.63563766000152,50660.58647088 2026-02-27,09:55:04.000,58,11129948,-795,0,1772186103,15143.68323201,93.63563766000152,50660.61441936 2026-02-27,09:55:05.000,58,11129942,-795,0,1772186104,15143.67649569999,93.64973592000024,50660.712239039996 2026-02-27,09:55:06.000,58,11130120,-795,0,1772186105,15143.65628676999,93.59334287999809,50660.600445120006 2026-02-27,09:55:07.000,58,11130062,-795,0,1772186106,15143.65628676999,93.62858853000216,50660.62140648001 2026-02-27,09:55:08.000,58,11129993,-795,0,1772186107,15143.69670462999,93.62858853000216,50660.69127768001 2026-02-27,09:55:09.000,58,11129981,-715,0,1772186108,15143.689968319995,93.61449027000344,50660.62140648001 2026-02-27,09:55:10.000,58,11129915,-795,0,1772186109,15143.649550459995,93.56514636000065,50660.67031632001 2026-02-27,09:55:11.000,58,11129899,-795,0,1772186110,15143.70344094,93.61449027000344,50660.6633292 2026-02-27,09:55:12.000,58,11129829,-755,0,1772186111,15143.67649569999,93.66383417999896,50660.6633292 2026-02-27,09:55:13.000,58,11129969,-795,0,1772186112,15143.71691355999,93.60039201000473,50660.67031632001 2026-02-27,09:55:14.000,58,11129958,-795,0,1772186113,15143.629341529995,93.54399897000258,50660.68429056 2026-02-27,09:55:15.000,58,11130005,-795,0,1772186114,15143.72364987,93.57924461999937,50660.747174640004 2026-02-27,09:55:16.000,58,11129940,-795,0,1772186115,15143.689968319995,93.60039201000473,50660.75416176 2026-02-27,09:55:17.000,58,11129817,-795,0,1772186116,15143.66302308,93.54399897000258,50660.6633292 2026-02-27,09:55:18.000,58,11129953,-795,0,1772186117,15143.66302308,93.57219549000001,50660.65634208 2026-02-27,09:55:19.000,58,11129982,-795,0,1772186118,15143.689968319995,93.50170418999915,50660.65634208 2026-02-27,09:55:20.000,58,11129997,-795,0,1772186119,15143.71691355999,93.52990071000386,50660.83102008 2026-02-27,09:55:21.000,58,11129992,-715,0,1772186120,15143.70344094,93.49465505999979,50660.76114888001 2026-02-27,09:55:22.000,58,11130055,-795,0,1772186121,15143.69670462999,93.45236028000363,50660.83800720001 2026-02-27,09:55:23.000,58,11129993,-795,0,1772186122,15143.70344094,93.46645854000235,50660.71922616001 2026-02-27,09:55:24.000,58,11129926,-795,0,1772186123,15143.66302308,93.49465505999979,50660.72621328 2026-02-27,09:55:25.000,58,11129921,-795,0,1772186124,15143.689968319995,93.40301637000084,50660.78211024 2026-02-27,09:55:26.000,58,11129951,-795,0,1772186125,15143.68323201,93.39596724000148,50660.8030716 2026-02-27,09:55:27.000,58,11129903,-715,0,1772186126,15143.669759389995,93.35367245999805,50660.82403296 2026-02-27,09:55:28.000,58,11130001,-795,0,1772186127,15143.66302308,93.4100655000002,50660.78211024 2026-02-27,09:55:29.000,58,11129910,-755,0,1772186128,15143.68323201,93.40301637000084,50660.82403296 2026-02-27,09:55:30.000,58,11130019,-715,0,1772186129,15143.68323201,93.34662332999869,50660.82403296 2026-02-27,09:55:31.000,58,11129931,-795,0,1772186130,15143.669759389995,93.36072159000469,50660.78211024 2026-02-27,09:55:32.000,58,11129955,-795,0,1772186131,15143.72364987,93.31842681000126,50660.79608448 2026-02-27,09:55:33.000,58,11129893,-795,0,1772186132,15143.64281415,93.32547594000062,50660.82403296 2026-02-27,09:55:34.000,58,11130037,-795,0,1772186133,15143.60239629,93.27613202999783,50660.85896856001 2026-02-27,09:55:35.000,58,11130016,-795,0,1772186134,15143.66302308,93.22678812000231,50660.84499432 2026-02-27,09:55:36.000,58,11129945,-755,0,1772186135,15143.59565997999,93.24088638000103,50660.90089128 2026-02-27,09:55:37.000,58,11129982,-795,0,1772186136,15143.67649569999,93.1633459500008,50660.865955680005 2026-02-27,09:55:38.000,58,11130056,-795,0,1772186137,15143.63607783999,93.13514943000337,50660.89390416 2026-02-27,09:55:39.000,58,11129950,-795,0,1772186138,15143.629341529995,93.14924769000208,50660.96377536 2026-02-27,09:55:40.000,58,11129948,-795,0,1772186139,15143.629341529995,93.07875639000122,50660.82403296 2026-02-27,09:55:41.000,58,11129927,-795,0,1772186140,15143.68323201,93.07170726000186,50660.92185264 2026-02-27,09:55:42.000,58,11129937,-795,0,1772186141,15143.649550459995,93.03646160999779,50660.85198144 2026-02-27,09:55:43.000,58,11129887,-795,0,1772186142,15143.68323201,93.01531421999971,50660.90787840001 2026-02-27,09:55:44.000,58,11130002,-795,0,1772186143,15143.59565997999,92.9659703100042,50660.95678824001 2026-02-27,09:55:45.000,58,11129970,-795,0,1772186144,15143.669759389995,92.99416683000163,50660.97774960001 2026-02-27,09:55:46.000,58,11129958,-795,0,1772186145,15143.62260522,93.04351074000442,50660.95678824001 2026-02-27,09:55:47.000,58,11129915,-795,0,1772186146,15143.61586890999,92.89547901000333,50660.942814 2026-02-27,09:55:48.000,58,11129949,-795,0,1772186147,15143.67649569999,92.94482291999884,50660.94980112 2026-02-27,09:55:49.000,58,11129862,-795,0,1772186148,15143.64281415,92.98006857000291,50660.865955680005 2026-02-27,09:55:50.000,58,11130040,-795,0,1772186149,15143.62260522,92.8531842299999,50660.8729428 2026-02-27,09:55:51.000,58,11130062,-795,0,1772186150,15143.669759389995,92.89547901000333,50660.984736720005 2026-02-27,09:55:52.000,58,11130028,-795,0,1772186151,15143.65628676999,92.90252814000269,50661.04063368 2026-02-27,09:55:53.000,58,11129955,-755,0,1772186152,15143.669759389995,92.90957727000205,50660.935826880006 2026-02-27,09:55:54.000,58,11130031,-715,0,1772186153,15143.67649569999,92.8531842299999,50660.99871096 2026-02-27,09:55:55.000,58,11130053,-795,0,1772186154,15143.689968319995,92.88842988000397,50660.94980112 2026-02-27,09:55:56.000,58,11130044,-795,0,1772186155,15143.70344094,92.90252814000269,50660.99871096 2026-02-27,09:55:57.000,58,11129950,-795,0,1772186156,15143.710177249995,92.8531842299999,50660.97774960001 2026-02-27,09:55:58.000,58,11130028,-795,0,1772186157,15143.70344094,92.83908597000118,50661.04063368 2026-02-27,09:55:59.000,58,11130004,-795,0,1772186158,15143.649550459995,92.84613510000054,50660.935826880006 2026-02-27,09:56:00.000,58,11129964,-795,0,1772186159,15143.68323201,92.81088945000374,50661.05460792001 2026-02-27,09:56:01.000,58,11130038,-795,0,1772186160,15143.68323201,92.8531842299999,50660.935826880006 2026-02-27,09:56:02.000,58,11129955,-795,0,1772186161,15143.730386179996,92.86023335999926,50660.984736720005 2026-02-27,09:56:03.000,58,11129923,-795,0,1772186162,15143.62260522,92.82498771000246,50660.96377536 2026-02-27,09:56:04.000,58,11130066,-795,0,1772186163,15143.67649569999,92.84613510000054,50660.935826880006 2026-02-27,09:56:05.000,58,11129992,-795,0,1772186164,15143.649550459995,92.8531842299999,50661.04063368 2026-02-27,09:56:06.000,58,11129987,-795,0,1772186165,15143.669759389995,92.78974205999839,50661.0126852 2026-02-27,09:56:07.000,58,11129927,-795,0,1772186166,15143.69670462999,92.82498771000246,50661.0476208 2026-02-27,09:56:08.000,58,11129939,-795,0,1772186167,15143.689968319995,92.74039815000287,50661.0476208 2026-02-27,09:56:09.000,58,11130057,-795,0,1772186168,15143.710177249995,92.7544964100016,50661.082556400004 2026-02-27,09:56:10.000,58,11129964,-795,0,1772186169,15143.689968319995,92.72629989000416,50661.05460792001 2026-02-27,09:56:11.000,58,11130060,-795,0,1772186170,15143.730386179996,92.74744728000223,50661.06858216 2026-02-27,09:56:12.000,58,11129963,-795,0,1772186171,15143.68323201,92.69105424000008,50660.94980112 2026-02-27,09:56:13.000,58,11129955,-795,0,1772186172,15143.82469452,92.63466119999794,50660.99172384 2026-02-27,09:56:14.000,58,11129925,-795,0,1772186173,15143.730386179996,92.63466119999794,50661.06159504 2026-02-27,09:56:15.000,58,11129993,-795,0,1772186174,15143.69670462999,92.63466119999794,50660.97774960001 2026-02-27,09:56:16.000,58,11129975,-795,0,1772186175,15143.76406773,92.55712076999771,50661.033646560005 2026-02-27,09:56:17.000,58,11129893,-795,0,1772186176,15143.811221899996,92.55712076999771,50661.152427600005 2026-02-27,09:56:18.000,58,11130004,-795,0,1772186177,15143.7438588,92.50072773000284,50661.082556400004 2026-02-27,09:56:19.000,58,11129861,-795,0,1772186178,15143.77754034999,92.55007163999835,50661.08954352 2026-02-27,09:56:20.000,58,11130003,-795,0,1772186179,15143.78427666,92.46548207999876,50661.09653064001 2026-02-27,09:56:21.000,58,11129968,-795,0,1772186180,15143.811221899996,92.46548207999876,50661.01967232 2026-02-27,09:56:22.000,58,11129995,-795,0,1772186181,15143.797749279991,92.40908904000389,50661.13845336 2026-02-27,09:56:23.000,58,11129985,-795,0,1772186182,15143.817958209991,92.37384338999982,50661.082556400004 2026-02-27,09:56:24.000,58,11129865,-795,0,1772186183,15143.811221899996,92.34564687000238,50661.16640184 2026-02-27,09:56:25.000,58,11130027,-795,0,1772186184,15143.84490345,92.37384338999982,50661.16640184 2026-02-27,09:56:26.000,58,11130018,-795,0,1772186185,15143.797749279991,92.30335208999895,50661.131466240004 2026-02-27,09:56:27.000,58,11129994,-795,0,1772186186,15143.811221899996,92.28925383000023,50661.082556400004 2026-02-27,09:56:28.000,58,11129868,-795,0,1772186187,15143.78427666,92.28220470000088,50661.17338896001 2026-02-27,09:56:29.000,58,11129966,-795,0,1772186188,15143.82469452,92.25400818000344,50661.18037608 2026-02-27,09:56:30.000,58,11129904,-795,0,1772186189,15143.791012969996,92.24695905000408,50661.11050488 2026-02-27,09:56:31.000,58,11129970,-795,0,1772186190,15143.817958209991,92.25400818000344,50661.19435032001 2026-02-27,09:56:32.000,58,11129988,-795,0,1772186191,15143.817958209991,92.20466427000065,50661.06159504 2026-02-27,09:56:33.000,58,11129916,-795,0,1772186192,15143.871848689996,92.15532035999786,50661.13845336 2026-02-27,09:56:34.000,58,11129971,-795,0,1772186193,15143.838167139991,92.12712384000042,50661.103517760006 2026-02-27,09:56:35.000,58,11129869,-795,0,1772186194,15143.82469452,92.1130255800017,50661.04063368 2026-02-27,09:56:36.000,58,11129958,-795,0,1772186195,15143.871848689996,92.19761514000129,50661.13845336 2026-02-27,09:56:37.000,58,11129998,-795,0,1772186196,15143.865112380001,92.09892732000299,50661.14544048001 2026-02-27,09:56:38.000,58,11129923,-795,0,1772186197,15143.831430829996,92.10597645000234,50661.117492 2026-02-27,09:56:39.000,58,11129910,-795,0,1772186198,15143.858376069991,92.14122209999914,50661.12447912001 2026-02-27,09:56:40.000,58,11129918,-795,0,1772186199,15143.851639759996,92.05663253999955,50661.082556400004 2026-02-27,09:56:41.000,58,11129955,-795,0,1772186200,15143.865112380001,92.09187819000363,50661.07556928001 2026-02-27,09:56:42.000,58,11129982,-795,0,1772186201,15143.858376069991,92.02138689000276,50661.18037608 2026-02-27,09:56:43.000,58,11129986,-795,0,1772186202,15143.865112380001,92.02138689000276,50661.13845336 2026-02-27,09:56:44.000,58,11129940,-795,0,1772186203,15143.865112380001,92.03548515000148,50661.14544048001 2026-02-27,09:56:45.000,58,11129990,-795,0,1772186204,15143.952684409996,92.02843602000212,50661.201337440005 2026-02-27,09:56:46.000,58,11129944,-795,0,1772186205,15143.878584999991,92.04253428000084,50661.152427600005 2026-02-27,09:56:47.000,58,11129946,-795,0,1772186206,15143.898793929991,91.97204297999997,50661.250247280004 2026-02-27,09:56:48.000,58,11130005,-795,0,1772186207,15143.932475479996,92.02138689000276,50661.2572344 2026-02-27,09:56:49.000,58,11129981,-795,0,1772186208,15143.858376069991,92.03548515000148,50661.34806696 2026-02-27,09:56:50.000,58,11129980,-795,0,1772186209,15143.817958209991,92.02843602000212,50661.31313136001 2026-02-27,09:56:51.000,58,11130157,-795,0,1772186210,15143.80448559,91.93679733000317,50661.27819576 2026-02-27,09:56:52.000,58,11129856,-795,0,1772186211,15143.831430829996,91.99319036999805,50661.29217000001 2026-02-27,09:56:53.000,58,11129994,-795,0,1772186212,15143.797749279991,92.02843602000212,50661.34806696 2026-02-27,09:56:54.000,58,11129963,-795,0,1772186213,15143.797749279991,92.02138689000276,50661.33409272 2026-02-27,09:56:55.000,58,11129958,-795,0,1772186214,15143.797749279991,92.00023950000468,50661.28518288 2026-02-27,09:56:56.000,58,11129960,-795,0,1772186215,15143.797749279991,91.97909210999933,50661.34806696 2026-02-27,09:56:57.000,58,11129915,-795,0,1772186216,15143.76406773,91.95794472000125,50661.34107984001 2026-02-27,09:56:58.000,58,11129923,-795,0,1772186217,15143.750595109996,92.0495834100002,50661.29217000001 2026-02-27,09:56:59.000,58,11130022,-795,0,1772186218,15143.710177249995,91.97204297999997,50661.34107984001 2026-02-27,09:57:00.000,58,11130040,-795,0,1772186219,15143.689968319995,92.04253428000084,50661.36204120001 2026-02-27,09:57:01.000,58,11129972,-795,0,1772186220,15143.689968319995,92.08482906000427,50661.37601544 2026-02-27,09:57:02.000,58,11129949,-795,0,1772186221,15143.64281415,92.02138689000276,50661.3969768 2026-02-27,09:57:03.000,58,11129920,-795,0,1772186222,15143.66302308,91.94384646000253,50661.37601544 2026-02-27,09:57:04.000,58,11129964,-795,0,1772186223,15143.67649569999,91.95794472000125,50661.44588664 2026-02-27,09:57:05.000,58,11129987,-795,0,1772186224,15143.629341529995,91.95089559000189,50661.369028320005 2026-02-27,09:57:06.000,58,11129972,-795,0,1772186225,15143.629341529995,91.99319036999805,50661.28518288 2026-02-27,09:57:07.000,58,11130002,-795,0,1772186226,15143.66302308,92.0495834100002,50661.3271056 2026-02-27,09:57:08.000,58,11129995,-795,0,1772186227,15143.609132599995,92.00728863000404,50661.33409272 2026-02-27,09:57:09.000,58,11130029,-795,0,1772186228,15143.66302308,92.09187819000363,50661.38300256 2026-02-27,09:57:10.000,58,11129968,-795,0,1772186229,15143.56197843,92.07777993000491,50661.35505408 2026-02-27,09:57:11.000,58,11130022,-795,0,1772186230,15143.528296879995,92.07073079999827,50661.36204120001 2026-02-27,09:57:12.000,58,11129980,-795,0,1772186231,15143.56197843,92.0495834100002,50661.40396392 2026-02-27,09:57:13.000,58,11130070,-715,0,1772186232,15143.57545104999,92.05663253999955,50661.44588664 2026-02-27,09:57:14.000,58,11129924,-795,0,1772186233,15143.53503318999,92.04253428000084,50661.43191240001 2026-02-27,09:57:15.000,58,11129913,-795,0,1772186234,15143.588923669995,92.07073079999827,50661.417938160004 2026-02-27,09:57:16.000,58,11130078,-795,0,1772186235,15143.5417695,92.09892732000299,50661.41095104001 2026-02-27,09:57:17.000,58,11129958,-795,0,1772186236,15143.50135164,92.07777993000491,50661.42492528 2026-02-27,09:57:18.000,58,11130089,-795,0,1772186237,15143.5417695,92.1482712299985,50661.5017836 2026-02-27,09:57:19.000,58,11130022,-795,0,1772186238,15143.55524211999,92.07777993000491,50661.466848000004 2026-02-27,09:57:20.000,58,11129990,-795,0,1772186239,15143.48114271,92.06368166999891,50661.37601544 2026-02-27,09:57:21.000,58,11129947,-795,0,1772186240,15143.45419746999,92.12007471000106,50661.3969768 2026-02-27,09:57:22.000,58,11129990,-795,0,1772186241,15143.44072485,92.10597645000234,50661.41095104001 2026-02-27,09:57:23.000,58,11129970,-795,0,1772186242,15143.42051592,92.12007471000106,50661.49479648 2026-02-27,09:57:24.000,58,11130001,-795,0,1772186243,15143.43398853999,92.1130255800017,50661.48082224001 2026-02-27,09:57:25.000,58,11129942,-795,0,1772186244,15143.39357067999,92.13417296999978,50661.44588664 2026-02-27,09:57:26.000,58,11129904,-795,0,1772186245,15143.407043299994,92.10597645000234,50661.52973208001 2026-02-27,09:57:27.000,58,11130032,-795,0,1772186246,15143.366625439994,92.10597645000234,50661.5017836 2026-02-27,09:57:28.000,58,11130013,-795,0,1772186247,15143.407043299994,92.1130255800017,50661.49479648 2026-02-27,09:57:29.000,58,11129949,-795,0,1772186248,15143.386834369994,92.07777993000491,50661.55069344 2026-02-27,09:57:30.000,58,11129981,-795,0,1772186249,15143.35315281999,92.08482906000427,50661.51575784 2026-02-27,09:57:31.000,58,11130067,-795,0,1772186250,15143.319471269999,92.06368166999891,50661.52274496 2026-02-27,09:57:32.000,58,11129965,-795,0,1772186251,15143.33294388999,92.0495834100002,50661.50877072001 2026-02-27,09:57:33.000,58,11130009,-795,0,1772186252,15143.33294388999,92.05663253999955,50661.54370632 2026-02-27,09:57:34.000,58,11130025,-795,0,1772186253,15143.312734959989,92.07073079999827,50661.62056464 2026-02-27,09:57:35.000,58,11129960,-795,0,1772186254,15143.252108169989,92.05663253999955,50661.50877072001 2026-02-27,09:57:36.000,58,11129975,-795,0,1772186255,15143.279053409999,92.07073079999827,50661.56466768 2026-02-27,09:57:37.000,58,11129949,-795,0,1772186256,15143.258844479999,92.02843602000212,50661.56466768 2026-02-27,09:57:38.000,58,11129891,-795,0,1772186257,15143.245371859994,92.00728863000404,50661.466848000004 2026-02-27,09:57:39.000,58,11129931,-795,0,1772186258,15143.211690309989,92.02843602000212,50661.44588664 2026-02-27,09:57:40.000,58,11129997,-795,0,1772186259,15143.137590899998,92.0143377600034,50661.47383512 2026-02-27,09:57:41.000,58,11129911,-795,0,1772186260,15143.103909349993,92.05663253999955,50661.55069344 2026-02-27,09:57:42.000,58,11129908,-795,0,1772186261,15143.137590899998,92.02138689000276,50661.48082224001 2026-02-27,09:57:43.000,58,11129944,-795,0,1772186262,15143.063491489993,92.07073079999827,50661.49479648 2026-02-27,09:57:44.000,58,11129993,-795,0,1772186263,15143.036546249998,92.02843602000212,50661.54370632 2026-02-27,09:57:45.000,58,11129987,-795,0,1772186264,15142.975919459997,92.06368166999891,50661.51575784 2026-02-27,09:57:46.000,58,11130046,-795,0,1772186265,15143.002864699993,92.04253428000084,50661.50877072001 2026-02-27,09:57:47.000,58,11130027,-795,0,1772186266,15143.016337319998,91.99319036999805,50661.641526 2026-02-27,09:57:48.000,58,11129974,-795,0,1772186267,15142.955710529997,91.99319036999805,50661.54370632 2026-02-27,09:57:49.000,58,11130023,-795,0,1772186268,15142.948974220002,92.0495834100002,50661.62755176001 2026-02-27,09:57:50.000,58,11129991,-795,0,1772186269,15142.922028979992,92.06368166999891,50661.606590400006 2026-02-27,09:57:51.000,58,11130025,-795,0,1772186270,15142.908556360002,92.10597645000234,50661.48082224001 2026-02-27,09:57:52.000,58,11130033,-795,0,1772186271,15142.895083739997,92.07777993000491,50661.45986088001 2026-02-27,09:57:53.000,58,11129937,-555,0,1772186272,15142.935501599997,92.08482906000427,50661.5716548 2026-02-27,09:57:54.000,58,11129922,-795,0,1772186273,15142.868138500002,92.05663253999955,50661.585629040004 2026-02-27,09:57:55.000,58,11130020,-795,0,1772186274,15142.861402189992,92.13417296999978,50661.50877072001 2026-02-27,09:57:56.000,58,11130003,-795,0,1772186275,15142.922028979992,92.1130255800017,50661.55768056001 2026-02-27,09:57:57.000,58,11129946,-795,0,1772186276,15142.888347430002,92.09892732000299,50661.48082224001 2026-02-27,09:57:58.000,58,11130060,-795,0,1772186277,15142.800775399992,92.14122209999914,50661.50877072001 2026-02-27,09:57:59.000,58,11130028,-795,0,1772186278,15142.753621229996,92.17646775000321,50661.64851312001 2026-02-27,09:58:00.000,58,11130057,-755,0,1772186279,15142.679521819991,92.18351688000257,50661.57864192001 2026-02-27,09:58:01.000,58,11130003,-795,0,1772186280,15142.692994439996,92.28220470000088,50661.59261616 2026-02-27,09:58:02.000,58,11129785,-795,0,1772186281,15142.672785509996,92.25400818000344,50661.61357752 2026-02-27,09:58:03.000,58,11129840,-795,0,1772186282,15142.60542241,92.19761514000129,50661.55768056001 2026-02-27,09:58:04.000,58,11129994,-795,0,1772186283,15142.598686099991,92.28220470000088,50661.59261616 2026-02-27,09:58:05.000,58,11129931,-795,0,1772186284,15142.645840270001,92.31745034999767,50661.57864192001 2026-02-27,09:58:06.000,58,11129952,-795,0,1772186285,15142.639103959991,92.3244994800043,50661.71838432 2026-02-27,09:58:07.000,58,11130003,-795,0,1772186286,15142.699730749991,92.37384338999982,50661.62056464 2026-02-27,09:58:08.000,58,11129982,-795,0,1772186287,15142.578477169991,92.43023643000197,50661.56466768 2026-02-27,09:58:09.000,58,11129957,-635,0,1772186288,15142.54479562,92.34564687000238,50661.59960328001 2026-02-27,09:58:10.000,58,11130005,-795,0,1772186289,15142.52458669,92.44433469000069,50661.54370632 2026-02-27,09:58:11.000,58,11129893,-795,0,1772186290,15142.490905139995,92.49367860000348,50661.52973208001 2026-02-27,09:58:12.000,58,11129976,-795,0,1772186291,15142.470696209995,92.49367860000348,50661.55069344 2026-02-27,09:58:13.000,58,11130004,-795,0,1772186292,15142.49764144999,92.5077768600022,50661.56466768 2026-02-27,09:58:14.000,58,11130119,-795,0,1772186293,15142.511114069996,92.5077768600022,50661.655500240005 2026-02-27,09:58:15.000,58,11130019,-795,0,1772186294,15142.49764144999,92.55712076999771,50661.66947448 2026-02-27,09:58:16.000,58,11129961,-795,0,1772186295,15142.41680572999,92.59941555000114,50661.69742296001 2026-02-27,09:58:17.000,58,11129935,-795,0,1772186296,15142.43701465999,92.64171033000457,50661.66947448 2026-02-27,09:58:18.000,58,11129944,-795,0,1772186297,15142.389860489995,92.63466119999794,50661.66248736 2026-02-27,09:58:19.000,58,11129910,-795,0,1772186298,15142.389860489995,92.62761206999858,50661.585629040004 2026-02-27,09:58:20.000,58,11129968,-755,0,1772186299,15142.31576107999,92.7192507600048,50661.606590400006 2026-02-27,09:58:21.000,58,11130001,-795,0,1772186300,15142.32249739,92.69810336999944,50661.57864192001 2026-02-27,09:58:22.000,58,11129974,-795,0,1772186301,15142.31576107999,92.69105424000008,50661.66248736 2026-02-27,09:58:23.000,58,11129992,-795,0,1772186302,15142.33597000999,92.71220162999816,50661.62056464 2026-02-27,09:58:24.000,58,11129950,-795,0,1772186303,15142.329233699995,92.74039815000287,50661.69043584 2026-02-27,09:58:25.000,58,11129966,-795,0,1772186304,15142.33597000999,92.77564379999967,50661.655500240005 2026-02-27,09:58:26.000,58,11129963,-795,0,1772186305,15142.288815839995,92.78269292999903,50661.634538880004 2026-02-27,09:58:27.000,58,11129963,-795,0,1772186306,15142.27534321999,92.78974205999839,50661.69043584 2026-02-27,09:58:28.000,58,11129989,-795,0,1772186307,15142.29555214999,92.79679118999775,50661.66947448 2026-02-27,09:58:29.000,58,11129925,-795,0,1772186308,15142.27534321999,92.87433161999797,50661.634538880004 2026-02-27,09:58:30.000,58,11130009,-795,0,1772186309,15142.23492535999,92.90252814000269,50661.66947448 2026-02-27,09:58:31.000,58,11129942,-795,0,1772186310,15142.20124381,92.90252814000269,50661.634538880004 2026-02-27,09:58:32.000,58,11129980,-795,0,1772186311,15142.24166167,92.9518720499982,50661.67646160001 2026-02-27,09:58:33.000,58,11129994,-795,0,1772186312,15142.167562259994,93.02941247999843,50661.69742296001 2026-02-27,09:58:34.000,58,11129946,-795,0,1772186313,15142.20124381,93.00121596000099,50661.59960328001 2026-02-27,09:58:35.000,58,11130024,-795,0,1772186314,15142.100199159999,92.99416683000163,50661.634538880004 2026-02-27,09:58:36.000,58,11129910,-795,0,1772186315,15142.181034879999,93.01531421999971,50661.753319920004 2026-02-27,09:58:37.000,58,11129991,-795,0,1772186316,15142.147353329994,93.07170726000186,50661.774281280006 2026-02-27,09:58:38.000,58,11129912,-795,0,1772186317,15142.106935469994,93.04351074000442,50661.59261616 2026-02-27,09:58:39.000,58,11130059,-795,0,1772186318,15142.127144399994,93.09285464999994,50661.57864192001 2026-02-27,09:58:40.000,58,11130010,-635,0,1772186319,15142.039572369998,93.18449333999888,50661.774281280006 2026-02-27,09:58:41.000,58,11130008,-795,0,1772186320,15142.120408089999,93.17039508000016,50661.68344872 2026-02-27,09:58:42.000,58,11129951,-795,0,1772186321,15142.073253919989,93.05760900000314,50661.62755176001 2026-02-27,09:58:43.000,58,11129992,-795,0,1772186322,15142.053044989989,93.12105117000465,50661.67646160001 2026-02-27,09:58:44.000,58,11129952,-795,0,1772186323,15142.012627129989,93.17039508000016,50661.71838432 2026-02-27,09:58:45.000,58,11129952,-795,0,1772186324,15141.898109859998,93.17039508000016,50661.606590400006 2026-02-27,09:58:46.000,58,11129805,-795,0,1772186325,15141.978945579998,93.15629682000144,50661.61357752 2026-02-27,09:58:47.000,58,11129951,-795,0,1772186326,15141.925055099993,93.17039508000016,50661.62755176001 2026-02-27,09:58:48.000,58,11129975,-795,0,1772186327,15141.945264029993,93.12810030000401,50661.72537144001 2026-02-27,09:58:49.000,58,11129866,-795,0,1772186328,15141.871164619988,93.17744420999952,50661.66947448 2026-02-27,09:58:50.000,58,11129970,-795,0,1772186329,15141.871164619988,93.1633459500008,50661.74633280001 2026-02-27,09:58:51.000,58,11130033,-795,0,1772186330,15141.871164619988,93.18449333999888,50661.72537144001 2026-02-27,09:58:52.000,58,11130017,-795,0,1772186331,15141.877900929998,93.14219856000273,50661.69043584 2026-02-27,09:58:53.000,58,11129942,-795,0,1772186332,15141.871164619988,93.14219856000273,50661.74633280001 2026-02-27,09:58:54.000,58,11129957,-795,0,1772186333,15141.871164619988,93.08580552000058,50661.68344872 2026-02-27,09:58:55.000,58,11130011,-795,0,1772186334,15141.871164619988,93.0999037799993,50661.73934568 2026-02-27,09:58:56.000,58,11130077,-795,0,1772186335,15141.803801519993,93.09285464999994,50661.74633280001 2026-02-27,09:58:57.000,58,11130076,-795,0,1772186336,15141.810537830002,93.14924769000208,50661.67646160001 2026-02-27,09:58:58.000,58,11129892,-795,0,1772186337,15141.722965799992,93.07170726000186,50661.753319920004 2026-02-27,09:58:59.000,58,11129994,-675,0,1772186338,15141.709493180002,93.17039508000016,50661.73235856 2026-02-27,09:59:00.000,58,11129923,-715,0,1772186339,15141.662339009992,93.12105117000465,50661.71838432 2026-02-27,09:59:01.000,58,11129957,-795,0,1772186340,15141.689284250002,93.13514943000337,50661.71838432 2026-02-27,09:59:02.000,58,11129950,-795,0,1772186341,15141.601712219992,93.10695290999865,50661.74633280001 2026-02-27,09:59:03.000,58,11130011,-795,0,1772186342,15141.594975909997,93.11400203999801,50661.72537144001 2026-02-27,09:59:04.000,58,11130000,-795,0,1772186343,15141.547821740001,93.17744420999952,50661.71838432 2026-02-27,09:59:05.000,58,11130029,-795,0,1772186344,15141.608448530002,93.12105117000465,50661.7812684 2026-02-27,09:59:06.000,58,11130019,-795,0,1772186345,15141.541085429992,93.13514943000337,50661.774281280006 2026-02-27,09:59:07.000,58,11130101,-795,0,1772186346,15141.561294359992,93.17744420999952,50661.69742296001 2026-02-27,09:59:08.000,58,11129915,-795,0,1772186347,15141.541085429992,93.22678812000231,50661.73235856 2026-02-27,09:59:09.000,58,11129955,-795,0,1772186348,15141.487194950001,93.25498463999975,50661.74633280001 2026-02-27,09:59:10.000,58,11129973,-795,0,1772186349,15141.507403880001,93.24088638000103,50661.69742296001 2026-02-27,09:59:11.000,58,11130017,-795,0,1772186350,15141.480458639991,93.24088638000103,50661.655500240005 2026-02-27,09:59:12.000,58,11129960,-795,0,1772186351,15141.466986020001,93.29023029000382,50661.774281280006 2026-02-27,09:59:13.000,58,11129980,-795,0,1772186352,15141.433304469996,93.31842681000126,50661.753319920004 2026-02-27,09:59:14.000,58,11130020,-795,0,1772186353,15141.372677679996,93.3113776800019,50661.7812684 2026-02-27,09:59:15.000,58,11129878,-795,0,1772186354,15141.359205059991,93.33252506999997,50661.73934568 2026-02-27,09:59:16.000,58,11130091,-795,0,1772186355,15141.332259819996,93.36777072000405,50661.76030704 2026-02-27,09:59:17.000,58,11129991,-795,0,1772186356,15141.32552351,93.36777072000405,50661.7812684 2026-02-27,09:59:18.000,58,11130009,-715,0,1772186357,15141.33899612999,93.43826202000491,50661.71838432 2026-02-27,09:59:19.000,58,11130024,-795,0,1772186358,15141.271633029995,93.41711462999956,50661.74633280001 2026-02-27,09:59:20.000,58,11129972,-755,0,1772186359,15141.26489672,93.49465505999979,50661.73235856 2026-02-27,09:59:21.000,58,11130008,-795,0,1772186360,15141.251424099995,93.49465505999979,50661.76729416001 2026-02-27,09:59:22.000,58,11130059,-795,0,1772186361,15141.190797309995,93.5228515800045,50661.74633280001 2026-02-27,09:59:23.000,58,11130067,-795,0,1772186362,15141.184061,93.52990071000386,50661.774281280006 2026-02-27,09:59:24.000,58,11130035,-795,0,1772186363,15141.20426993,93.53694984000322,50661.80921688 2026-02-27,09:59:25.000,58,11129968,-795,0,1772186364,15141.20426993,93.58629374999873,50661.69742296001 2026-02-27,09:59:26.000,58,11129952,-795,0,1772186365,15141.16385207,93.58629374999873,50661.655500240005 2026-02-27,09:59:27.000,58,11130028,-795,0,1772186366,15141.184061,93.60039201000473,50661.59261616 2026-02-27,09:59:28.000,58,11130010,-795,0,1772186367,15141.211006239995,93.69907983000303,50661.73934568 2026-02-27,09:59:29.000,58,11130062,-795,0,1772186368,15141.17732468999,93.71317809000175,50661.606590400006 2026-02-27,09:59:30.000,58,11130025,-795,0,1772186369,15141.14364314,93.7202272200011,50661.74633280001 2026-02-27,09:59:31.000,58,11129888,-795,0,1772186370,15141.04259849,93.70612896000239,50661.655500240005 2026-02-27,09:59:32.000,58,11129940,-795,0,1772186371,15141.07628003999,93.78366939000261,50661.64851312001 2026-02-27,09:59:33.000,58,11129846,-795,0,1772186372,15141.06280742,93.86120982000284,50661.5716548 2026-02-27,09:59:34.000,58,11129970,-795,0,1772186373,15141.03586217999,93.81891503999941,50661.57864192001 2026-02-27,09:59:35.000,58,11130009,-795,0,1772186374,15141.03586217999,93.84006243000476,50661.68344872 2026-02-27,09:59:36.000,58,11129992,-795,0,1772186375,15141.00218063,93.81891503999941,50661.54370632 2026-02-27,09:59:37.000,58,11129923,-795,0,1772186376,15140.988708009994,93.8682589500022,50661.634538880004 2026-02-27,09:59:38.000,58,11129883,-795,0,1772186377,15140.941553839999,93.87530808000156,50661.634538880004 2026-02-27,09:59:39.000,58,11129924,-795,0,1772186378,15140.921344909999,93.97399589999986,50661.7113972 2026-02-27,09:59:40.000,58,11129996,-755,0,1772186379,15140.853981809989,93.87530808000156,50661.59261616 2026-02-27,09:59:41.000,58,11129953,-795,0,1772186380,15140.887663359994,93.87530808000156,50661.55069344 2026-02-27,09:59:42.000,58,11130174,-795,0,1772186381,15140.867454429994,93.92465199000435,50661.606590400006 2026-02-27,09:59:43.000,58,11130062,-795,0,1772186382,15140.894399669989,93.95989764000115,50661.704410080005 2026-02-27,09:59:44.000,58,11129984,-795,0,1772186383,15140.887663359994,93.98809415999858,50661.64851312001 2026-02-27,09:59:45.000,58,11130067,-795,0,1772186384,15140.874190739989,93.95989764000115,50661.634538880004 2026-02-27,09:59:46.000,58,11130049,-795,0,1772186385,15140.827036569994,93.9669467700005,50661.54370632 2026-02-27,09:59:47.000,58,11129932,-795,0,1772186386,15140.827036569994,93.99514328999794,50661.5716548 2026-02-27,09:59:48.000,58,11129976,-795,0,1772186387,15140.773146089989,94.02333981000265,50661.59261616 2026-02-27,09:59:49.000,58,11129900,-795,0,1772186388,15140.719255609998,93.98104502999922,50661.59261616 2026-02-27,09:59:50.000,58,11130098,-795,0,1772186389,15140.712519299988,93.97399589999986,50661.634538880004 2026-02-27,09:59:51.000,58,11130015,-795,0,1772186390,15140.678837749998,94.00924155000394,50661.5017836 2026-02-27,09:59:52.000,58,11130060,-795,0,1772186391,15140.665365129993,94.0162906800033,50661.56466768 2026-02-27,09:59:53.000,58,11129972,-795,0,1772186392,15140.672101439988,94.00924155000394,50661.59261616 2026-02-27,09:59:54.000,58,11129991,-795,0,1772186393,15140.665365129993,94.00219242000458,50661.585629040004 2026-02-27,09:59:55.000,58,11129987,-795,0,1772186394,15140.651892509988,94.05153633000009,50661.641526 2026-02-27,09:59:56.000,58,11129939,-795,0,1772186395,15140.638419889998,94.05858545999945,50661.66248736 2026-02-27,09:59:57.000,58,11130044,-795,0,1772186396,15140.638419889998,94.08678198000416,50661.62755176001 2026-02-27,09:59:58.000,58,11129959,-795,0,1772186397,15140.571056790002,94.05858545999945,50661.641526 2026-02-27,09:59:59.000,58,11129896,-795,0,1772186398,15140.523902619992,94.05153633000009,50661.59960328001 2026-02-27,10:00:00.000,58,11130074,-795,0,1772186399,15140.517166309997,94.07268371999817,50661.61357752 2026-02-27,10:00:01.000,58,11129907,-795,0,1772186400,15140.490221070002,94.10792937000224,50661.5716548 2026-02-27,10:00:02.000,58,11129962,-795,0,1772186401,15140.490221070002,94.06563458999881,50661.64851312001 2026-02-27,10:00:03.000,58,11129991,-795,0,1772186402,15140.449803210002,94.08678198000416,50661.50877072001 2026-02-27,10:00:04.000,58,11129986,-795,0,1772186403,15140.436330589997,94.05858545999945,50661.487809360005 2026-02-27,10:00:05.000,58,11129993,-795,0,1772186404,15140.348758560001,94.10792937000224,50661.56466768 2026-02-27,10:00:06.000,58,11130031,-795,0,1772186405,15140.335285939997,94.18546980000247,50661.51575784 2026-02-27,10:00:07.000,58,11130066,-795,0,1772186406,15140.362231179992,94.12202763000096,50661.61357752 2026-02-27,10:00:08.000,58,11130031,-795,0,1772186407,15140.321813319992,94.19251893000182,50661.634538880004 2026-02-27,10:00:09.000,58,11130006,-795,0,1772186408,15140.315077009996,94.15727327999775,50661.59261616 2026-02-27,10:00:10.000,58,11129967,-755,0,1772186409,15140.288131770001,94.2136663199999,50661.55768056001 2026-02-27,10:00:11.000,58,11130036,-795,0,1772186410,15140.173614499996,94.27005936000205,50661.438899520006 2026-02-27,10:00:12.000,58,11130061,-795,0,1772186411,15140.234241289996,94.24891197000397,50661.55069344 2026-02-27,10:00:13.000,58,11129942,-795,0,1772186412,15140.193823429996,94.30530500999885,50661.59960328001 2026-02-27,10:00:14.000,58,11130035,-795,0,1772186413,15140.18708712,94.28415762000077,50661.536719200005 2026-02-27,10:00:15.000,58,11129955,-795,0,1772186414,15140.07930615999,94.361698050001,50661.57864192001 2026-02-27,10:00:16.000,58,11129942,-795,0,1772186415,15140.153405569996,94.37579630999971,50661.62056464 2026-02-27,10:00:17.000,58,11130003,-795,0,1772186416,15140.03888829999,94.36874718000036,50661.606590400006 2026-02-27,10:00:18.000,58,11130012,-795,0,1772186417,15140.05909722999,94.45333673999994,50661.57864192001 2026-02-27,10:00:19.000,58,11129986,-795,0,1772186418,15140.052360919995,94.49563152000337,50661.5716548 2026-02-27,10:00:20.000,58,11130048,-795,0,1772186419,15139.96478889,94.49563152000337,50661.64851312001 2026-02-27,10:00:21.000,58,11130009,-795,0,1772186420,15139.951316269995,94.53087717000017,50661.59960328001 2026-02-27,10:00:22.000,58,11130006,-795,0,1772186421,15139.91763471999,94.50268065000273,50661.50877072001 2026-02-27,10:00:23.000,58,11129877,-795,0,1772186422,15139.93784364999,94.53792629999953,50661.57864192001 2026-02-27,10:00:24.000,58,11129950,-795,0,1772186423,15139.91763471999,94.62251585999911,50661.54370632 2026-02-27,10:00:25.000,58,11130029,-795,0,1772186424,15139.91763471999,94.62251585999911,50661.641526 2026-02-27,10:00:26.000,58,11130031,-795,0,1772186425,15139.93784364999,94.60136847000103,50661.56466768 2026-02-27,10:00:27.000,58,11129924,-795,0,1772186426,15139.83679899999,94.65071238000382,50661.52274496 2026-02-27,10:00:28.000,58,11129965,-795,0,1772186427,15139.87721685999,94.60136847000103,50661.5017836 2026-02-27,10:00:29.000,58,11129993,-795,0,1772186428,15139.80311745,94.6718597700019,50661.50877072001 2026-02-27,10:00:30.000,58,11129934,-795,0,1772186429,15139.82332638,94.7071054199987,50661.45287376 2026-02-27,10:00:31.000,58,11129987,-795,0,1772186430,15139.830062689995,94.71415454999806,50661.56466768 2026-02-27,10:00:32.000,58,11130054,-795,0,1772186431,15139.86374424,94.74940020000213,50661.5017836 2026-02-27,10:00:33.000,58,11129930,-795,0,1772186432,15139.77617220999,94.84103889000107,50661.52973208001 2026-02-27,10:00:34.000,58,11129921,-795,0,1772186433,15139.76269959,94.79874410999764,50661.52973208001 2026-02-27,10:00:35.000,58,11130050,-795,0,1772186434,15139.83679899999,94.84103889000107,50661.52274496 2026-02-27,10:00:36.000,58,11129998,-795,0,1772186435,15139.769435899994,94.85513714999979,50661.52973208001 2026-02-27,10:00:37.000,58,11129966,-795,0,1772186436,15139.73575434999,94.819891500003,50661.59261616 2026-02-27,10:00:38.000,58,11130021,-795,0,1772186437,15139.681863869999,94.81284237000364,50661.59261616 2026-02-27,10:00:39.000,58,11129964,-795,0,1772186438,15139.71554541999,94.83398976000171,50661.49479648 2026-02-27,10:00:40.000,58,11130057,-795,0,1772186439,15139.729018039994,94.84103889000107,50661.606590400006 2026-02-27,10:00:41.000,58,11130005,-795,0,1772186440,15139.742490659999,94.8833336700045,50661.47383512 2026-02-27,10:00:42.000,58,11129972,-795,0,1772186441,15139.668391249994,94.86218627999915,50661.45287376 2026-02-27,10:00:43.000,58,11129948,-795,0,1772186442,15139.641446009999,94.87628453999787,50661.438899520006 2026-02-27,10:00:44.000,58,11130010,-795,0,1772186443,15139.627973389994,94.89038280000386,50661.51575784 2026-02-27,10:00:45.000,58,11129958,-795,0,1772186444,15139.641446009999,94.90448106000258,50661.50877072001 2026-02-27,10:00:46.000,58,11129956,-795,0,1772186445,15139.641446009999,94.89743193000322,50661.5017836 2026-02-27,10:00:47.000,58,11129967,-795,0,1772186446,15139.668391249994,94.87628453999787,50661.51575784 2026-02-27,10:00:48.000,58,11130039,-795,0,1772186447,15139.661654939999,94.9185793200013,50661.52973208001 2026-02-27,10:00:49.000,58,11129973,-795,0,1772186448,15139.688600179994,94.96792323000409,50661.55768056001 2026-02-27,10:00:50.000,58,11130034,-795,0,1772186449,15139.634709699989,94.89743193000322,50661.466848000004 2026-02-27,10:00:51.000,58,11129966,-795,0,1772186450,15139.648182319994,94.98907062000217,50661.48082224001 2026-02-27,10:00:52.000,58,11129986,-795,0,1772186451,15139.702072799999,95.07366018000175,50661.466848000004 2026-02-27,10:00:53.000,58,11130113,-795,0,1772186452,15139.648182319994,95.0666110500024,50661.417938160004 2026-02-27,10:00:54.000,58,11129989,-795,0,1772186453,15139.580819219998,94.99611975000153,50661.47383512 2026-02-27,10:00:55.000,58,11129976,-795,0,1772186454,15139.560610289998,95.00316888000089,50661.45287376 2026-02-27,10:00:56.000,58,11130014,-795,0,1772186455,15139.547137669993,95.03841452999768,50661.45287376 2026-02-27,10:00:57.000,58,11129987,-795,0,1772186456,15139.506719809993,95.0172671399996,50661.5017836 2026-02-27,10:00:58.000,58,11130056,-795,0,1772186457,15139.479774569998,95.10185669999919,50661.42492528 2026-02-27,10:00:59.000,58,11130009,-795,0,1772186458,15139.439356709998,95.10890582999855,50661.36204120001 2026-02-27,10:01:00.000,58,11130012,-795,0,1772186459,15139.479774569998,95.07366018000175,50661.38300256 2026-02-27,10:01:01.000,58,11129940,-795,0,1772186460,15139.432620399988,95.15824974000134,50661.45287376 2026-02-27,10:01:02.000,58,11130085,-795,0,1772186461,15139.473038259988,95.10890582999855,50661.37601544 2026-02-27,10:01:03.000,58,11129987,-795,0,1772186462,15139.425884089993,95.10185669999919,50661.37601544 2026-02-27,10:01:04.000,58,11129857,-795,0,1772186463,15139.358520989997,95.15120061000198,50661.634538880004 2026-02-27,10:01:05.000,58,11130023,-795,0,1772186464,15139.378729919998,95.1300532200039,50661.51575784 2026-02-27,10:01:06.000,58,11130039,-795,0,1772186465,15139.250740030002,95.20054452000477,50661.52973208001 2026-02-27,10:01:07.000,58,11130076,-795,0,1772186466,15139.257476339997,95.12300409000454,50661.3969768 2026-02-27,10:01:08.000,58,11129994,-795,0,1772186467,15139.284421579992,95.18644625999877,50661.44588664 2026-02-27,10:01:09.000,58,11130007,-715,0,1772186468,15139.297894199997,95.23579017000156,50661.42492528 2026-02-27,10:01:10.000,58,11129998,-795,0,1772186469,15139.311366820002,95.20054452000477,50661.45986088001 2026-02-27,10:01:11.000,58,11129979,-795,0,1772186470,15139.284421579992,95.24283930000092,50661.45986088001 2026-02-27,10:01:12.000,58,11129993,-795,0,1772186471,15139.264212649992,95.29218321000371,50661.438899520006 2026-02-27,10:01:13.000,58,11129947,-795,0,1772186472,15139.203585859992,95.27103581999836,50661.38300256 2026-02-27,10:01:14.000,58,11129954,-795,0,1772186473,15139.217058479997,95.24283930000092,50661.44588664 2026-02-27,10:01:15.000,58,11129980,-795,0,1772186474,15139.210322170002,95.30628147000243,50661.44588664 2026-02-27,10:01:16.000,58,11130002,-795,0,1772186475,15139.176640619997,95.27103581999836,50661.417938160004 2026-02-27,10:01:17.000,58,11129959,-795,0,1772186476,15139.169904310002,95.35562537999795,50661.42492528 2026-02-27,10:01:18.000,58,11129864,-795,0,1772186477,15139.149695380002,95.34152711999923,50661.37601544 2026-02-27,10:01:19.000,58,11130036,-795,0,1772186478,15139.196849549997,95.32742886000051,50661.40396392 2026-02-27,10:01:20.000,58,11129982,-715,0,1772186479,15139.129486450001,95.44021494000481,50661.42492528 2026-02-27,10:01:21.000,58,11129925,-795,0,1772186480,15139.156431689997,95.41906754999945,50661.34806696 2026-02-27,10:01:22.000,58,11129965,-795,0,1772186481,15139.116013829997,95.45431320000353,50661.45986088001 2026-02-27,10:01:23.000,58,11129865,-795,0,1772186482,15139.176640619997,95.5248045000044,50661.34806696 2026-02-27,10:01:24.000,58,11129956,-795,0,1772186483,15139.102541209992,95.48955885000032,50661.31313136001 2026-02-27,10:01:25.000,58,11129997,-795,0,1772186484,15139.089068590001,95.51775536999776,50661.45287376 2026-02-27,10:01:26.000,58,11129991,-795,0,1772186485,15139.068859660001,95.54595189000247,50661.438899520006 2026-02-27,10:01:27.000,58,11129888,-755,0,1772186486,15139.062123349991,95.56709928000055,50661.466848000004 2026-02-27,10:01:28.000,58,11129968,-795,0,1772186487,15139.008232870001,95.59529579999798,50661.417938160004 2026-02-27,10:01:29.000,58,11129943,-795,0,1772186488,15139.028441800001,95.61644319000334,50661.43191240001 2026-02-27,10:01:30.000,58,11129994,-795,0,1772186489,15139.021705489991,95.63054145000206,50661.41095104001 2026-02-27,10:01:31.000,58,11130015,-795,0,1772186490,15138.92066083999,95.69398362000356,50661.369028320005 2026-02-27,10:01:32.000,58,11129974,-795,0,1772186491,15138.96781501,95.71513101000164,50661.3969768 2026-02-27,10:01:33.000,58,11130039,-795,0,1772186492,15139.014969179996,95.6869344900042,50661.48082224001 2026-02-27,10:01:34.000,58,11130002,-795,0,1772186493,15139.014969179996,95.77857318000315,50661.48082224001 2026-02-27,10:01:35.000,58,11129893,-795,0,1772186494,15138.92066083999,95.78562231000251,50661.37601544 2026-02-27,10:01:36.000,58,11130011,-795,0,1772186495,15138.94760608,95.85611361000338,50661.44588664 2026-02-27,10:01:37.000,58,11129997,-795,0,1772186496,15138.88697929,95.82791708999866,50661.54370632 2026-02-27,10:01:38.000,58,11130017,-795,0,1772186497,15138.94760608,95.89840838999953,50661.48082224001 2026-02-27,10:01:39.000,58,11130102,-795,0,1772186498,15138.961078699991,95.86316274000274,50661.47383512 2026-02-27,10:01:40.000,58,11129934,-795,0,1772186499,15138.88697929,95.89135926000017,50661.438899520006 2026-02-27,10:01:41.000,58,11129983,-795,0,1772186500,15138.90718822,95.89840838999953,50661.54370632 2026-02-27,10:01:42.000,58,11129955,-795,0,1772186501,15138.893715599996,95.9336540400036,50661.52274496 2026-02-27,10:01:43.000,58,11129929,-795,0,1772186502,15138.88024297999,95.94070317000296,50661.466848000004 2026-02-27,10:01:44.000,58,11130024,-795,0,1772186503,15138.853297739995,95.99709620999784,50661.52973208001 2026-02-27,10:01:45.000,58,11129974,-795,0,1772186504,15138.86677036,96.01119447000383,50661.5017836 2026-02-27,10:01:46.000,58,11129899,-795,0,1772186505,15138.86003404999,95.98299794999912,50661.466848000004 2026-02-27,10:01:47.000,58,11129907,-795,0,1772186506,15138.88024297999,95.9688996900004,50661.45986088001 2026-02-27,10:01:48.000,58,11130068,-795,0,1772186507,15138.853297739995,96.02529273000255,50661.44588664 2026-02-27,10:01:49.000,58,11129999,-795,0,1772186508,15138.84656143,96.02529273000255,50661.52973208001 2026-02-27,10:01:50.000,58,11129938,-795,0,1772186509,15138.873506669996,96.09578403000341,50661.45287376 2026-02-27,10:01:51.000,58,11130067,-795,0,1772186510,15138.80614357,96.11693142000149,50661.42492528 2026-02-27,10:01:52.000,58,11130132,-795,0,1772186511,15138.8263525,96.03939099000127,50661.51575784 2026-02-27,10:01:53.000,58,11129895,-795,0,1772186512,15138.84656143,96.10283316000277,50661.487809360005 2026-02-27,10:01:54.000,58,11129952,-795,0,1772186513,15138.92739715,96.10283316000277,50661.52274496 2026-02-27,10:01:55.000,58,11129941,-795,0,1772186514,15138.92066083999,96.14512793999893,50661.50877072001 2026-02-27,10:01:56.000,58,11129822,-795,0,1772186515,15138.8263525,96.14512793999893,50661.417938160004 2026-02-27,10:01:57.000,58,11130004,-675,0,1772186516,15138.812879879995,96.19447185000172,50661.49479648 2026-02-27,10:01:58.000,58,11129952,-795,0,1772186517,15138.78593464,96.20857011000044,50661.536719200005 2026-02-27,10:01:59.000,58,11129956,-795,0,1772186518,15138.752253089995,96.15922619999765,50661.49479648 2026-02-27,10:02:00.000,58,11129975,-795,0,1772186519,15138.812879879995,96.22266836999916,50661.54370632 2026-02-27,10:02:01.000,58,11130048,-795,0,1772186520,15138.752253089995,96.25086489000387,50661.45986088001 2026-02-27,10:02:02.000,58,11129794,-795,0,1772186521,15138.78593464,96.2156192399998,50661.51575784 2026-02-27,10:02:03.000,58,11129956,-795,0,1772186522,15138.72530785,96.25086489000387,50661.40396392 2026-02-27,10:02:04.000,58,11129956,-795,0,1772186523,15138.792670949995,96.27201228000195,50661.34806696 2026-02-27,10:02:05.000,58,11129993,-795,0,1772186524,15138.75898939999,96.25086489000387,50661.52973208001 2026-02-27,10:02:06.000,58,11129948,-795,0,1772186525,15138.73878046999,96.28611054000066,50661.466848000004 2026-02-27,10:02:07.000,58,11130003,-795,0,1772186526,15138.76572571,96.36365097000089,50661.47383512 2026-02-27,10:02:08.000,58,11129969,-795,0,1772186527,15138.72530785,96.29315967000002,50661.466848000004 2026-02-27,10:02:09.000,58,11129892,-795,0,1772186528,15138.70509892,96.3143070599981,50661.45287376 2026-02-27,10:02:10.000,58,11130038,-795,0,1772186529,15138.71857153999,96.25086489000387,50661.51575784 2026-02-27,10:02:11.000,58,11129980,-795,0,1772186530,15138.671417369995,96.33545445000345,50661.41095104001 2026-02-27,10:02:12.000,58,11129981,-795,0,1772186531,15138.64447213,96.40594575000432,50661.48082224001 2026-02-27,10:02:13.000,58,11129954,-795,0,1772186532,15138.671417369995,96.44824053000048,50661.536719200005 2026-02-27,10:02:14.000,58,11129945,-795,0,1772186533,15138.68488999,96.44119140000112,50661.49479648 2026-02-27,10:02:15.000,58,11129960,-795,0,1772186534,15138.66468106,96.42004401000304,50661.51575784 2026-02-27,10:02:16.000,58,11130044,-795,0,1772186535,15138.69836260999,96.43414227000176,50661.44588664 2026-02-27,10:02:17.000,58,11129936,-795,0,1772186536,15138.671417369995,96.39889661999769,50661.49479648 2026-02-27,10:02:18.000,58,11129978,-795,0,1772186537,15138.64447213,96.4905353100039,50661.42492528 2026-02-27,10:02:19.000,58,11129982,-795,0,1772186538,15138.61752688999,96.42004401000304,50661.45287376 2026-02-27,10:02:20.000,58,11129921,-795,0,1772186539,15138.58384534,96.56102661000477,50661.38998968001 2026-02-27,10:02:21.000,58,11130049,-795,0,1772186540,15138.63773581999,96.51168270000198,50661.52274496 2026-02-27,10:02:22.000,58,11130044,-795,0,1772186541,15138.57710902999,96.54692834999878,50661.44588664 2026-02-27,10:02:23.000,58,11129991,-795,0,1772186542,15138.570372719994,96.61037052000029,50661.56466768 2026-02-27,10:02:24.000,58,11129986,-795,0,1772186543,15138.57710902999,96.49758444000327,50661.5716548 2026-02-27,10:02:25.000,58,11130051,-795,0,1772186544,15138.55690009999,96.64561617000436,50661.52973208001 2026-02-27,10:02:26.000,58,11130057,-795,0,1772186545,15138.529954859994,96.56807574000413,50661.641526 2026-02-27,10:02:27.000,58,11129953,-795,0,1772186546,15138.56363641,96.58922313000221,50661.55768056001 2026-02-27,10:02:28.000,58,11129994,-795,0,1772186547,15138.55690009999,96.68791095000051,50661.57864192001 2026-02-27,10:02:29.000,58,11129979,-795,0,1772186548,15138.570372719994,96.69496007999987,50661.52274496 2026-02-27,10:02:30.000,58,11130020,-795,0,1772186549,15138.509745929994,96.70200920999923,50661.45287376 2026-02-27,10:02:31.000,58,11129987,-795,0,1772186550,15138.51648223999,96.70905833999859,50661.51575784 2026-02-27,10:02:32.000,58,11129784,-795,0,1772186551,15138.59731795999,96.75135312000202,50661.5017836 2026-02-27,10:02:33.000,58,11129975,-795,0,1772186552,15138.57710902999,96.78659876999882,50661.585629040004 2026-02-27,10:02:34.000,58,11130012,-795,0,1772186553,15138.55690009999,96.77954963999946,50661.57864192001 2026-02-27,10:02:35.000,58,11129951,-795,0,1772186554,15138.523218549999,96.7372548600033,50661.585629040004 2026-02-27,10:02:36.000,58,11130014,-795,0,1772186555,15138.51648223999,96.78659876999882,50661.56466768 2026-02-27,10:02:37.000,58,11129978,-795,0,1772186556,15138.56363641,96.84299181000097,50661.5716548 2026-02-27,10:02:38.000,58,11130025,-795,0,1772186557,15138.509745929994,96.82184442000289,50661.55768056001 2026-02-27,10:02:39.000,58,11129881,-795,0,1772186558,15138.51648223999,96.81479529000353,50661.5716548 2026-02-27,10:02:40.000,58,11129997,-795,0,1772186559,15138.51648223999,96.85709006999969,50661.54370632 2026-02-27,10:02:41.000,58,11129940,-795,0,1772186560,15138.523218549999,96.86413919999904,50661.51575784 2026-02-27,10:02:42.000,58,11129993,-795,0,1772186561,15138.489536999994,96.86413919999904,50661.55768056001 2026-02-27,10:02:43.000,58,11129962,-795,0,1772186562,15138.428910209994,96.87823745999776,50661.5716548 2026-02-27,10:02:44.000,58,11129936,-795,0,1772186563,15138.523218549999,96.94872875999863,50661.5716548 2026-02-27,10:02:45.000,58,11130002,-795,0,1772186564,15138.489536999994,96.99807267000142,50661.52973208001 2026-02-27,10:02:46.000,58,11129994,-795,0,1772186565,15138.455855449989,96.96282702000462,50661.536719200005 2026-02-27,10:02:47.000,58,11129950,-795,0,1772186566,15138.401964969999,96.92758137000055,50661.52274496 2026-02-27,10:02:48.000,58,11129999,-795,0,1772186567,15138.529954859994,96.87823745999776,50661.51575784 2026-02-27,10:02:49.000,58,11130028,-795,0,1772186568,15138.469328069994,96.9205322400012,50661.54370632 2026-02-27,10:02:50.000,58,11129919,-795,0,1772186569,15138.442382829999,96.90643398000248,50661.52274496 2026-02-27,10:02:51.000,58,11129891,-795,0,1772186570,15138.442382829999,96.99807267000142,50661.49479648 2026-02-27,10:02:52.000,58,11129988,-795,0,1772186571,15138.462591759999,96.96987615000398,50661.45287376 2026-02-27,10:02:53.000,58,11130023,-795,0,1772186572,15138.47606437999,97.0192200599995,50661.51575784 2026-02-27,10:02:54.000,58,11129925,-795,0,1772186573,15138.469328069994,97.03331831999822,50661.55768056001 2026-02-27,10:02:55.000,58,11129999,-795,0,1772186574,15138.442382829999,96.90643398000248,50661.52973208001 2026-02-27,10:02:56.000,58,11130020,-795,0,1772186575,15138.462591759999,97.0192200599995,50661.487809360005 2026-02-27,10:02:57.000,58,11129996,-795,0,1772186576,15138.489536999994,97.03331831999822,50661.55069344 2026-02-27,10:02:58.000,58,11129992,-795,0,1772186577,15138.503009619999,97.01217093000014,50661.51575784 2026-02-27,10:02:59.000,58,11129986,-795,0,1772186578,15138.482800689999,97.03331831999822,50661.45986088001 2026-02-27,10:03:00.000,58,11129945,-795,0,1772186579,15138.49627330999,96.97692528000334,50661.417938160004 2026-02-27,10:03:01.000,58,11130062,-795,0,1772186580,15138.49627330999,96.96987615000398,50661.417938160004 2026-02-27,10:03:02.000,58,11130011,-795,0,1772186581,15138.455855449989,97.00512180000078,50661.50877072001 2026-02-27,10:03:03.000,58,11129972,-795,0,1772186582,15138.449119139994,97.03331831999822,50661.50877072001 2026-02-27,10:03:04.000,58,11130074,-795,0,1772186583,15138.469328069994,96.92758137000055,50661.49479648 2026-02-27,10:03:05.000,58,11129890,-795,0,1772186584,15138.51648223999,97.06856397000229,50661.51575784 2026-02-27,10:03:06.000,58,11129908,-795,0,1772186585,15138.523218549999,97.02626918999886,50661.466848000004 2026-02-27,10:03:07.000,58,11130031,-795,0,1772186586,15138.523218549999,97.02626918999886,50661.5017836 2026-02-27,10:03:08.000,58,11129984,-795,0,1772186587,15138.543427479999,97.06151484000293,50661.52274496 2026-02-27,10:03:09.000,58,11129981,-795,0,1772186588,15138.469328069994,97.08971136000036,50661.52973208001 2026-02-27,10:03:10.000,58,11129969,-795,0,1772186589,15138.509745929994,97.08971136000036,50661.48082224001 2026-02-27,10:03:11.000,58,11129920,-795,0,1772186590,15138.455855449989,97.00512180000078,50661.44588664 2026-02-27,10:03:12.000,58,11129918,-795,0,1772186591,15138.49627330999,97.15315353000187,50661.56466768 2026-02-27,10:03:13.000,58,11129996,-795,0,1772186592,15138.449119139994,97.082662230001,50661.50877072001 2026-02-27,10:03:14.000,58,11130008,-795,0,1772186593,15138.503009619999,97.04741658000421,50661.49479648 2026-02-27,10:03:15.000,58,11129872,-715,0,1772186594,15138.455855449989,97.04741658000421,50661.56466768 2026-02-27,10:03:16.000,58,11130006,-635,0,1772186595,15138.428910209994,97.15315353000187,50661.536719200005 2026-02-27,10:03:17.000,58,11129950,-795,0,1772186596,15138.489536999994,97.15315353000187,50661.54370632 2026-02-27,10:03:18.000,58,11129918,-795,0,1772186597,15138.482800689999,97.09676048999972,50661.606590400006 2026-02-27,10:03:19.000,58,11129897,-715,0,1772186598,15138.449119139994,97.13905527000315,50661.5017836 2026-02-27,10:03:20.000,58,11129951,-795,0,1772186599,15138.442382829999,97.16725179000059,50661.43191240001 2026-02-27,10:03:21.000,58,11129993,-795,0,1772186600,15138.422173899999,97.20249744000466,50661.52973208001 2026-02-27,10:03:22.000,58,11130035,-795,0,1772186601,15138.482800689999,97.20249744000466,50661.44588664 2026-02-27,10:03:23.000,58,11130028,-795,0,1772186602,15138.49627330999,97.18135004999931,50661.57864192001 2026-02-27,10:03:24.000,58,11129995,-795,0,1772186603,15138.503009619999,97.28003787000489,50661.48082224001 2026-02-27,10:03:25.000,58,11129965,-795,0,1772186604,15138.51648223999,97.27298873999825,50661.5017836 2026-02-27,10:03:26.000,58,11130049,-795,0,1772186605,15138.469328069994,97.24479222000082,50661.536719200005 2026-02-27,10:03:27.000,58,11129909,-795,0,1772186606,15138.489536999994,97.3293817800004,50661.42492528 2026-02-27,10:03:28.000,58,11129987,-795,0,1772186607,15138.489536999994,97.34348003999912,50661.57864192001 2026-02-27,10:03:29.000,58,11129928,-795,0,1772186608,15138.469328069994,97.30823439000233,50661.55069344 2026-02-27,10:03:30.000,58,11129827,-795,0,1772186609,15138.489536999994,97.39987308000127,50661.59960328001 2026-02-27,10:03:31.000,58,11129934,-795,0,1772186610,15138.543427479999,97.41397133999999,50661.59960328001 2026-02-27,10:03:32.000,58,11130142,-795,0,1772186611,15138.49627330999,97.34348003999912,50661.487809360005 2026-02-27,10:03:33.000,58,11129973,-795,0,1772186612,15138.422173899999,97.42102046999935,50661.51575784 2026-02-27,10:03:34.000,58,11129888,-795,0,1772186613,15138.503009619999,97.40692221000063,50661.52274496 2026-02-27,10:03:35.000,58,11130021,-795,0,1772186614,15138.462591759999,97.42102046999935,50661.55768056001 2026-02-27,10:03:36.000,58,11129950,-795,0,1772186615,15138.49627330999,97.35757829999784,50661.52274496 2026-02-27,10:03:37.000,58,11129933,-795,0,1772186616,15138.482800689999,97.3787256900032,50661.5716548 2026-02-27,10:03:38.000,58,11129884,-795,0,1772186617,15138.462591759999,97.49151177000022,50661.606590400006 2026-02-27,10:03:39.000,58,11129876,-795,0,1772186618,15138.47606437999,97.40692221000063,50661.52274496 2026-02-27,10:03:40.000,58,11129989,-795,0,1772186619,15138.53669116999,97.50561002999893,50661.57864192001 2026-02-27,10:03:41.000,58,11130014,-795,0,1772186620,15138.503009619999,97.3787256900032,50661.61357752 2026-02-27,10:03:42.000,58,11129922,-795,0,1772186621,15138.47606437999,97.46331525000278,50661.641526 2026-02-27,10:03:43.000,58,11130033,-795,0,1772186622,15138.49627330999,97.45626612000342,50661.71838432 2026-02-27,10:03:44.000,58,11129981,-795,0,1772186623,15138.59731795999,97.39987308000127,50661.68344872 2026-02-27,10:03:45.000,58,11129994,-795,0,1772186624,15138.55690009999,97.53380655000365,50661.655500240005 2026-02-27,10:03:46.000,58,11129983,-795,0,1772186625,15138.570372719994,97.4774135100015,50661.7113972 2026-02-27,10:03:47.000,58,11130009,-795,0,1772186626,15138.570372719994,97.46331525000278,50661.59960328001 2026-02-27,10:03:48.000,58,11130031,-795,0,1772186627,15138.56363641,97.49856089999957,50661.73235856 2026-02-27,10:03:49.000,58,11130084,-795,0,1772186628,15138.509745929994,97.39282395000191,50661.68344872 2026-02-27,10:03:50.000,58,11130041,-795,0,1772186629,15138.51648223999,97.46331525000278,50661.55069344 2026-02-27,10:03:51.000,58,11130023,-795,0,1772186630,15138.509745929994,97.46331525000278,50661.54370632 2026-02-27,10:03:52.000,58,11129934,-795,0,1772186631,15138.503009619999,97.46331525000278,50661.62056464 2026-02-27,10:03:53.000,58,11129967,-795,0,1772186632,15138.51648223999,97.55495394000172,50661.606590400006 2026-02-27,10:03:54.000,58,11129927,-795,0,1772186633,15138.58384534,97.49151177000022,50661.64851312001 2026-02-27,10:03:55.000,58,11129959,-795,0,1772186634,15138.56363641,97.49856089999957,50661.704410080005 2026-02-27,10:03:56.000,58,11129967,-795,0,1772186635,15138.59731795999,97.54790481000236,50661.69742296001 2026-02-27,10:03:57.000,58,11129991,-795,0,1772186636,15138.57710902999,97.5126591599983,50661.641526 2026-02-27,10:03:58.000,58,11129971,-795,0,1772186637,15138.590581649994,97.56200307000108,50661.655500240005 2026-02-27,10:03:59.000,58,11130061,-795,0,1772186638,15138.56363641,97.62544524000259,50661.704410080005 2026-02-27,10:04:00.000,58,11129956,-795,0,1772186639,15138.590581649994,97.63954350000131,50661.62755176001 2026-02-27,10:04:01.000,58,11129938,-795,0,1772186640,15138.57710902999,97.53380655000365,50661.67646160001 2026-02-27,10:04:02.000,58,11129927,-795,0,1772186641,15138.51648223999,97.63249437000195,50661.62755176001 2026-02-27,10:04:03.000,58,11130048,-795,0,1772186642,15138.53669116999,97.73823131999961,50661.64851312001 2026-02-27,10:04:04.000,58,11130010,-795,0,1772186643,15138.61752688999,97.68183828000474,50661.641526 2026-02-27,10:04:05.000,58,11129922,-795,0,1772186644,15138.51648223999,97.6888874100041,50661.71838432 2026-02-27,10:04:06.000,58,11130080,-795,0,1772186645,15138.56363641,97.73118219000025,50661.62755176001 2026-02-27,10:04:07.000,58,11130055,-795,0,1772186646,15138.58384534,97.7875752300024,50661.7113972 2026-02-27,10:04:08.000,58,11129854,-795,0,1772186647,15138.55690009999,97.65364176000003,50661.69742296001 2026-02-27,10:04:09.000,58,11129975,-795,0,1772186648,15138.570372719994,97.76642784000433,50661.606590400006 2026-02-27,10:04:10.000,58,11129941,-795,0,1772186649,15138.6242632,97.73823131999961,50661.62056464 2026-02-27,10:04:11.000,58,11130041,-795,0,1772186650,15138.61752688999,97.75232957999833,50661.73235856 2026-02-27,10:04:12.000,58,11129975,-795,0,1772186651,15138.63773581999,97.85101740000391,50661.774281280006 2026-02-27,10:04:13.000,58,11129974,-795,0,1772186652,15138.651208439995,97.90036130999943,50661.5716548 2026-02-27,10:04:14.000,58,11130076,-715,0,1772186653,15138.57710902999,97.83691913999792,50661.69043584 2026-02-27,10:04:15.000,58,11129946,-795,0,1772186654,15138.63773581999,97.91445956999814,50661.71838432 2026-02-27,10:04:16.000,58,11129989,-795,0,1772186655,15138.610790579995,97.87921392000135,50661.7113972 2026-02-27,10:04:17.000,58,11129825,-795,0,1772186656,15138.60405427,97.86511566000263,50661.634538880004 2026-02-27,10:04:18.000,58,11129854,-795,0,1772186657,15138.60405427,97.91445956999814,50661.69043584 2026-02-27,10:04:19.000,58,11129911,-795,0,1772186658,15138.671417369995,97.90036130999943,50661.71838432 2026-02-27,10:04:20.000,58,11130046,-795,0,1772186659,15138.630999509995,98.01314739000372,50661.71838432 2026-02-27,10:04:21.000,58,11130034,-755,0,1772186660,15138.671417369995,97.98495086999901,50661.641526 2026-02-27,10:04:22.000,58,11129998,-795,0,1772186661,15138.63773581999,97.97790173999965,50661.64851312001 2026-02-27,10:04:23.000,58,11129947,-795,0,1772186662,15138.66468106,97.96380348000093,50661.69742296001 2026-02-27,10:04:24.000,58,11130043,-795,0,1772186663,15138.65794474999,98.0695404299986,50661.536719200005 2026-02-27,10:04:25.000,58,11130062,-795,0,1772186664,15138.691626299995,97.98495086999901,50661.76729416001 2026-02-27,10:04:26.000,58,11129965,-795,0,1772186665,15138.71857153999,98.0342947800018,50661.72537144001 2026-02-27,10:04:27.000,58,11130056,-795,0,1772186666,15138.69836260999,98.08363869000459,50661.634538880004 2026-02-27,10:04:28.000,58,11129938,-795,0,1772186667,15138.71857153999,98.0342947800018,50661.80921688 2026-02-27,10:04:29.000,58,11130164,-795,0,1772186668,15138.671417369995,98.18937564000225,50661.74633280001 2026-02-27,10:04:30.000,58,11129893,-795,0,1772186669,15138.71857153999,98.01314739000372,50661.7812684 2026-02-27,10:04:31.000,58,11129959,-795,0,1772186670,15138.67815367999,97.92855783000414,50661.66947448 2026-02-27,10:04:32.000,58,11129982,-795,0,1772186671,15138.671417369995,98.12593347000075,50661.774281280006 2026-02-27,10:04:33.000,58,11129904,-795,0,1772186672,15138.68488999,98.19642477000161,50661.71838432 2026-02-27,10:04:34.000,58,11130081,-795,0,1772186673,15138.71857153999,98.02019652000308,50661.69043584 2026-02-27,10:04:35.000,58,11130020,-795,0,1772186674,15138.63773581999,98.08363869000459,50661.67646160001 2026-02-27,10:04:36.000,58,11130063,-795,0,1772186675,15138.69836260999,98.10478608000267,50661.74633280001 2026-02-27,10:04:37.000,58,11130076,-795,0,1772186676,15138.65794474999,98.1823265100029,50661.80921688 2026-02-27,10:04:38.000,58,11129987,-795,0,1772186677,15138.70509892,98.11183521000203,50661.802229760004 2026-02-27,10:04:39.000,58,11130137,-795,0,1772186678,15138.67815367999,98.14708085999882,50661.81620400001 2026-02-27,10:04:40.000,58,11129981,-795,0,1772186679,15138.651208439995,98.11888434000139,50661.753319920004 2026-02-27,10:04:41.000,58,11129907,-715,0,1772186680,15138.64447213,97.97085261000029,50661.802229760004 2026-02-27,10:04:42.000,58,11130022,-795,0,1772186681,15138.67815367999,98.07658955999796,50661.90004944 2026-02-27,10:04:43.000,58,11129875,-795,0,1772186682,15138.70509892,98.05544216999988,50661.84415248001 2026-02-27,10:04:44.000,58,11129896,-795,0,1772186683,15138.66468106,98.04839304000052,50661.80921688 2026-02-27,10:04:45.000,58,11130079,-795,0,1772186684,15138.58384534,98.0695404299986,50661.73934568 2026-02-27,10:04:46.000,58,11129965,-795,0,1772186685,15138.66468106,98.11183521000203,50661.7812684 2026-02-27,10:04:47.000,58,11130031,-795,0,1772186686,15138.72530785,98.16822825000418,50661.79524264001 2026-02-27,10:04:48.000,58,11130092,-795,0,1772186687,15138.651208439995,98.09068782000395,50661.90004944 2026-02-27,10:04:49.000,58,11130067,-795,0,1772186688,15138.69836260999,98.18937564000225,50661.802229760004 2026-02-27,10:04:50.000,58,11130005,-795,0,1772186689,15138.70509892,98.21052303000033,50661.753319920004 2026-02-27,10:04:51.000,58,11129952,-795,0,1772186690,15138.71857153999,98.19642477000161,50661.7812684 2026-02-27,10:04:52.000,58,11129917,-795,0,1772186691,15138.732044159995,98.14708085999882,50661.76729416001 2026-02-27,10:04:53.000,58,11129970,-795,0,1772186692,15138.711835229995,98.16822825000418,50661.774281280006 2026-02-27,10:04:54.000,58,11129936,-795,0,1772186693,15138.72530785,98.20347390000097,50661.81620400001 2026-02-27,10:04:55.000,58,11130079,-795,0,1772186694,15138.72530785,98.11888434000139,50661.802229760004 2026-02-27,10:04:56.000,58,11130067,-795,0,1772186695,15138.73878046999,98.1329826000001,50661.823191120006 2026-02-27,10:04:57.000,58,11130016,-795,0,1772186696,15138.71857153999,98.17527738000354,50661.80921688 2026-02-27,10:04:58.000,58,11129972,-795,0,1772186697,15138.73878046999,98.22462128999905,50661.823191120006 2026-02-27,10:04:59.000,58,11130026,-795,0,1772186698,15138.732044159995,98.29511258999992,50661.80921688 2026-02-27,10:05:00.000,58,11129996,-795,0,1772186699,15138.75898939999,98.21757215999969,50661.72537144001 2026-02-27,10:05:01.000,58,11130058,-795,0,1772186700,15138.73878046999,98.09068782000395,50661.83716536 2026-02-27,10:05:02.000,58,11129968,-795,0,1772186701,15138.65794474999,98.18937564000225,50661.80921688 2026-02-27,10:05:03.000,58,11130068,-795,0,1772186702,15138.78593464,98.30216171999928,50661.7812684 2026-02-27,10:05:04.000,58,11129989,-795,0,1772186703,15138.74551678,98.22462128999905,50661.92799792 2026-02-27,10:05:05.000,58,11129980,-795,0,1772186704,15138.74551678,98.17527738000354,50661.85812672 2026-02-27,10:05:06.000,58,11130028,-795,0,1772186705,15138.74551678,98.21052303000033,50661.8860752 2026-02-27,10:05:07.000,58,11129988,-795,0,1772186706,15138.70509892,98.23167041999841,50661.76030704 2026-02-27,10:05:08.000,58,11130006,-795,0,1772186707,15138.772462019995,98.33035824000399,50661.90004944 2026-02-27,10:05:09.000,58,11129999,-795,0,1772186708,15138.76572571,98.22462128999905,50661.872100960005 2026-02-27,10:05:10.000,58,11129976,-795,0,1772186709,15138.732044159995,98.20347390000097,50661.872100960005 2026-02-27,10:05:11.000,58,11130035,-795,0,1772186710,15138.72530785,98.19642477000161,50661.85812672 2026-02-27,10:05:12.000,58,11129886,-795,0,1772186711,15138.74551678,98.19642477000161,50661.87908808 2026-02-27,10:05:13.000,58,11130022,-795,0,1772186712,15138.76572571,98.2810143300012,50661.83017824 2026-02-27,10:05:14.000,58,11129971,-795,0,1772186713,15138.72530785,98.30921084999864,50661.80921688 2026-02-27,10:05:15.000,58,11130087,-795,0,1772186714,15138.70509892,98.33035824000399,50661.81620400001 2026-02-27,10:05:16.000,58,11129917,-795,0,1772186715,15138.69836260999,98.30216171999928,50661.93498504001 2026-02-27,10:05:17.000,58,11129939,-795,0,1772186716,15138.75898939999,98.37265302000014,50661.83716536 2026-02-27,10:05:18.000,58,11130011,-795,0,1772186717,15138.66468106,98.30921084999864,50661.84415248001 2026-02-27,10:05:19.000,58,11129985,-795,0,1772186718,15138.68488999,98.35150563000207,50661.7812684 2026-02-27,10:05:20.000,58,11129983,-795,0,1772186719,15138.73878046999,98.32330911000463,50661.872100960005 2026-02-27,10:05:21.000,58,11129955,-795,0,1772186720,15138.64447213,98.25281781000376,50661.8860752 2026-02-27,10:05:22.000,58,11130032,-795,0,1772186721,15138.69836260999,98.27396520000184,50661.87908808 2026-02-27,10:05:23.000,58,11129993,-795,0,1772186722,15138.67815367999,98.16117912000482,50661.872100960005 2026-02-27,10:05:24.000,58,11130014,-795,0,1772186723,15138.6242632,98.23167041999841,50661.89306232001 2026-02-27,10:05:25.000,58,11129994,-795,0,1772186724,15138.65794474999,98.32330911000463,50661.84415248001 2026-02-27,10:05:26.000,58,11130036,-795,0,1772186725,15138.711835229995,98.28806346000056,50661.7812684 2026-02-27,10:05:27.000,58,11130022,-795,0,1772186726,15138.691626299995,98.25986694000312,50661.86511384001 2026-02-27,10:05:28.000,58,11129978,-795,0,1772186727,15138.68488999,98.26691607000248,50661.872100960005 2026-02-27,10:05:29.000,58,11129948,-795,0,1772186728,15138.66468106,98.28806346000056,50661.93498504001 2026-02-27,10:05:30.000,58,11129976,-795,0,1772186729,15138.691626299995,98.3444565000027,50661.91402368001 2026-02-27,10:05:31.000,58,11129940,-795,0,1772186730,15138.75898939999,98.30921084999864,50661.7812684 2026-02-27,10:05:32.000,58,11130047,-795,0,1772186731,15138.630999509995,98.21052303000033,50661.84415248001 2026-02-27,10:05:33.000,58,11129998,-795,0,1772186732,15138.671417369995,98.35855476000143,50661.872100960005 2026-02-27,10:05:34.000,58,11129957,-795,0,1772186733,15138.71857153999,98.38675127999886,50661.90004944 2026-02-27,10:05:35.000,58,11129929,-795,0,1772186734,15138.691626299995,98.27396520000184,50661.97690776 2026-02-27,10:05:36.000,58,11129991,-795,0,1772186735,15138.70509892,98.316259979998,50661.8860752 2026-02-27,10:05:37.000,58,11129994,-795,0,1772186736,15138.71857153999,98.33740737000335,50661.774281280006 2026-02-27,10:05:38.000,58,11129944,-675,0,1772186737,15138.66468106,98.22462128999905,50661.73934568 2026-02-27,10:05:39.000,58,11130024,-795,0,1772186738,15138.66468106,98.25281781000376,50661.81620400001 2026-02-27,10:05:40.000,58,11129854,-795,0,1772186739,15138.732044159995,98.3797021499995,50661.81620400001 2026-02-27,10:05:41.000,58,11129965,-795,0,1772186740,15138.732044159995,98.26691607000248,50661.83716536 2026-02-27,10:05:42.000,58,11129982,-795,0,1772186741,15138.65794474999,98.25281781000376,50661.941972160006 2026-02-27,10:05:43.000,58,11129902,-795,0,1772186742,15138.67815367999,98.25986694000312,50661.87908808 2026-02-27,10:05:44.000,58,11130048,-795,0,1772186743,15138.67815367999,98.25281781000376,50661.84415248001 2026-02-27,10:05:45.000,58,11130030,-795,0,1772186744,15138.64447213,98.27396520000184,50661.85812672 2026-02-27,10:05:46.000,58,11129869,-795,0,1772186745,15138.63773581999,98.28806346000056,50661.91402368001 2026-02-27,10:05:47.000,58,11129951,-795,0,1772186746,15138.691626299995,98.26691607000248,50661.921010800004 2026-02-27,10:05:48.000,58,11130016,-795,0,1772186747,15138.6242632,98.2457686800044,50661.93498504001 2026-02-27,10:05:49.000,58,11129976,-795,0,1772186748,15138.60405427,98.2457686800044,50661.94895928 2026-02-27,10:05:50.000,58,11130048,-795,0,1772186749,15138.53669116999,98.25986694000312,50661.921010800004 2026-02-27,10:05:51.000,58,11129968,-795,0,1772186750,15138.6242632,98.32330911000463,50661.84415248001 2026-02-27,10:05:52.000,58,11129979,-795,0,1772186751,15138.63773581999,98.28806346000056,50662.039791840005 2026-02-27,10:05:53.000,58,11129962,-675,0,1772186752,15138.610790579995,98.26691607000248,50662.01883048 2026-02-27,10:05:54.000,58,11130007,-795,0,1772186753,15138.59731795999,98.33035824000399,50661.9559464 2026-02-27,10:05:55.000,58,11129971,-795,0,1772186754,15138.6242632,98.45724257999973,50661.872100960005 2026-02-27,10:05:56.000,58,11130027,-795,0,1772186755,15138.570372719994,98.35150563000207,50661.921010800004 2026-02-27,10:05:57.000,58,11129951,-795,0,1772186756,15138.58384534,98.36560389000078,50661.92799792 2026-02-27,10:05:58.000,58,11129998,-795,0,1772186757,15138.58384534,98.3444565000027,50661.92799792 2026-02-27,10:05:59.000,58,11129956,-795,0,1772186758,15138.53669116999,98.33035824000399,50661.9559464 2026-02-27,10:06:00.000,58,11130033,-635,0,1772186759,15138.428910209994,98.40789867000422,50661.98389488001 2026-02-27,10:06:01.000,58,11130030,-795,0,1772186760,15138.58384534,98.43609519000165,50661.98389488001 2026-02-27,10:06:02.000,58,11129941,-795,0,1772186761,15138.53669116999,98.39380040999822,50662.03280472001 2026-02-27,10:06:03.000,58,11129862,-795,0,1772186762,15138.523218549999,98.40789867000422,50661.96293352001 2026-02-27,10:06:04.000,58,11130010,-795,0,1772186763,15138.58384534,98.38675127999886,50661.921010800004 2026-02-27,10:06:05.000,58,11129914,-795,0,1772186764,15138.49627330999,98.43609519000165,50661.96293352001 2026-02-27,10:06:06.000,58,11129992,-795,0,1772186765,15138.51648223999,98.42199693000293,50661.96293352001 2026-02-27,10:06:07.000,58,11129972,-795,0,1772186766,15138.469328069994,98.50658649000252,50661.990882000006 2026-02-27,10:06:08.000,58,11129925,-795,0,1772186767,15138.56363641,98.43609519000165,50662.06075320001 2026-02-27,10:06:09.000,58,11130022,-795,0,1772186768,15138.529954859994,98.4783899699978,50662.01883048 2026-02-27,10:06:10.000,58,11130034,-795,0,1772186769,15138.401964969999,98.37265302000014,50661.89306232001 2026-02-27,10:06:11.000,58,11129771,-795,0,1772186770,15138.415437589989,98.45724257999973,50661.9559464 2026-02-27,10:06:12.000,58,11130090,-795,0,1772186771,15138.469328069994,98.59822518000146,50661.9559464 2026-02-27,10:06:13.000,58,11129900,-795,0,1772186772,15138.455855449989,98.57707779000339,50662.00485624 2026-02-27,10:06:14.000,58,11129951,-795,0,1772186773,15138.509745929994,98.48543910000444,50661.97690776 2026-02-27,10:06:15.000,58,11130047,-795,0,1772186774,15138.395228659989,98.42199693000293,50661.94895928 2026-02-27,10:06:16.000,58,11129939,-795,0,1772186775,15138.415437589989,98.5277338800006,50661.969920640004 2026-02-27,10:06:17.000,58,11129969,-795,0,1772186776,15138.462591759999,98.57707779000339,50662.01184336001 2026-02-27,10:06:18.000,58,11129924,-795,0,1772186777,15138.435646519989,98.48543910000444,50662.03280472001 2026-02-27,10:06:19.000,58,11129982,-795,0,1772186778,15138.408701279994,98.46429170999909,50662.039791840005 2026-02-27,10:06:20.000,58,11129987,-795,0,1772186779,15138.408701279994,98.55593039999803,50662.00485624 2026-02-27,10:06:21.000,58,11129943,-795,0,1772186780,15138.415437589989,98.56297953000467,50661.98389488001 2026-02-27,10:06:22.000,58,11129957,-795,0,1772186781,15138.381756039998,98.5911760500021,50661.969920640004 2026-02-27,10:06:23.000,58,11129974,-795,0,1772186782,15138.388492349994,98.46429170999909,50662.0258176 2026-02-27,10:06:24.000,58,11130038,-755,0,1772186783,15138.401964969999,98.4924882300038,50662.04677896 2026-02-27,10:06:25.000,58,11130073,-795,0,1772186784,15138.334601869989,98.54888126999867,50662.07472744 2026-02-27,10:06:26.000,58,11129946,-795,0,1772186785,15138.273975079988,98.50658649000252,50662.00485624 2026-02-27,10:06:27.000,58,11129959,-795,0,1772186786,15138.334601869989,98.58412692000275,50662.07472744 2026-02-27,10:06:28.000,58,11129998,-795,0,1772186787,15138.334601869989,98.56297953000467,50662.039791840005 2026-02-27,10:06:29.000,58,11130098,-795,0,1772186788,15138.354810799989,98.63347082999826,50662.03280472001 2026-02-27,10:06:30.000,58,11129874,-795,0,1772186789,15138.300920319998,98.57707779000339,50662.00485624 2026-02-27,10:06:31.000,58,11129987,-795,0,1772186790,15138.220084599998,98.54183213999931,50662.01883048 2026-02-27,10:06:32.000,58,11129948,-795,0,1772186791,15138.273975079988,98.55593039999803,50661.97690776 2026-02-27,10:06:33.000,58,11129843,-755,0,1772186792,15138.240293529998,98.59822518000146,50661.90703656 2026-02-27,10:06:34.000,58,11129953,-795,0,1772186793,15138.300920319998,98.54888126999867,50661.98389488001 2026-02-27,10:06:35.000,58,11130050,-795,0,1772186794,15138.314392939988,98.63347082999826,50661.98389488001 2026-02-27,10:06:36.000,58,11129980,-795,0,1772186795,15138.220084599998,98.50658649000252,50661.969920640004 2026-02-27,10:06:37.000,58,11130037,-795,0,1772186796,15138.240293529998,98.58412692000275,50662.15158576001 2026-02-27,10:06:38.000,58,11129951,-795,0,1772186797,15138.260502459998,98.60527431000082,50662.14459864 2026-02-27,10:06:39.000,58,11130005,-795,0,1772186798,15138.260502459998,98.49953736000316,50662.08171456001 2026-02-27,10:06:40.000,58,11129921,-795,0,1772186799,15138.179666739998,98.61937256999954,50662.05376608 2026-02-27,10:06:41.000,58,11130021,-795,0,1772186800,15138.260502459998,98.61937256999954,50662.05376608 2026-02-27,10:06:42.000,58,11130015,-795,0,1772186801,15138.159457809998,98.59822518000146,50662.04677896 2026-02-27,10:06:43.000,58,11129973,-795,0,1772186802,15138.152721500002,98.57002866000403,50662.03280472001 2026-02-27,10:06:44.000,58,11130031,-795,0,1772186803,15138.206611979993,98.67576561000169,50662.158572880006 2026-02-27,10:06:45.000,58,11129909,-795,0,1772186804,15138.172930430002,98.56297953000467,50662.07472744 2026-02-27,10:06:46.000,58,11130009,-795,0,1772186805,15138.132512570002,98.55593039999803,50662.158572880006 2026-02-27,10:06:47.000,58,11129895,-795,0,1772186806,15138.166194119993,98.66166735000297,50662.11665016 2026-02-27,10:06:48.000,58,11129966,-795,0,1772186807,15138.105567329992,98.67576561000169,50662.137611520004 2026-02-27,10:06:49.000,58,11129972,-795,0,1772186808,15138.092094710002,98.77445343,50662.17254712 2026-02-27,10:06:50.000,58,11130030,-795,0,1772186809,15138.125776259993,98.75330604000192,50662.11665016 2026-02-27,10:06:51.000,58,11130041,-795,0,1772186810,15138.112303640002,98.61232344000018,50662.06774032 2026-02-27,10:06:52.000,58,11130039,-795,0,1772186811,15138.017995299997,98.66166735000297,50662.12363728 2026-02-27,10:06:53.000,58,11130103,-795,0,1772186812,15138.038204229997,98.80969908000407,50662.17254712 2026-02-27,10:06:54.000,58,11129941,-795,0,1772186813,15138.038204229997,98.73215865000384,50662.13062440001 2026-02-27,10:06:55.000,58,11130011,-795,0,1772186814,15138.044940539992,98.78150255999935,50662.18652136 2026-02-27,10:06:56.000,58,11129968,-795,0,1772186815,15138.031467920002,98.85199386000022,50662.158572880006 2026-02-27,10:06:57.000,58,11129905,-795,0,1772186816,15138.051676850002,98.79560081999807,50662.16556 2026-02-27,10:06:58.000,58,11129959,-795,0,1772186817,15138.092094710002,98.78855168999871,50662.29831528001 2026-02-27,10:06:59.000,58,11129885,-795,0,1772186818,15138.017995299997,98.8731412499983,50662.24940544001 2026-02-27,10:07:00.000,58,11129951,-795,0,1772186819,15138.004522679992,98.90838690000237,50662.12363728 2026-02-27,10:07:01.000,58,11130004,-795,0,1772186820,15138.024731609992,98.92953429000045,50662.14459864 2026-02-27,10:07:02.000,58,11130031,-795,0,1772186821,15138.011258990002,98.88723951000429,50662.207482720005 2026-02-27,10:07:03.000,58,11130059,-795,0,1772186822,15137.970841130002,98.90133777000301,50662.20049560001 2026-02-27,10:07:04.000,58,11129939,-795,0,1772186823,15137.916950649997,99.03527123999811,50662.24940544001 2026-02-27,10:07:05.000,58,11129979,-795,0,1772186824,15137.943895889992,99.05641863000346,50662.18652136 2026-02-27,10:07:06.000,58,11129996,-795,0,1772186825,15137.916950649997,98.95068167999852,50662.28434104 2026-02-27,10:07:07.000,58,11129990,-795,0,1772186826,15137.903478029992,98.96477994000452,50662.18652136 2026-02-27,10:07:08.000,58,11130006,-795,0,1772186827,15137.802433379991,99.07756602000154,50662.13062440001 2026-02-27,10:07:09.000,58,11129977,-795,0,1772186828,15137.863060169992,99.15510645000177,50662.207482720005 2026-02-27,10:07:10.000,58,11129978,-795,0,1772186829,15137.815905999996,99.17625383999984,50662.12363728 2026-02-27,10:07:11.000,58,11130014,-795,0,1772186830,15137.869796480001,99.14805732000241,50662.22844408001 2026-02-27,10:07:12.000,58,11129943,-795,0,1772186831,15137.856323859996,99.19740122999792,50662.12363728 2026-02-27,10:07:13.000,58,11129931,-795,0,1772186832,15137.76875183,99.1833029699992,50662.19350848 2026-02-27,10:07:14.000,58,11129952,-795,0,1772186833,15137.755279209996,99.27494165999815,50662.31228952 2026-02-27,10:07:15.000,58,11130030,-795,0,1772186834,15137.7485429,99.31723644000158,50662.137611520004 2026-02-27,10:07:16.000,58,11129999,-795,0,1772186835,15137.775488139996,99.27494165999815,50662.158572880006 2026-02-27,10:07:17.000,58,11130060,-795,0,1772186836,15137.802433379991,99.31723644000158,50662.158572880006 2026-02-27,10:07:18.000,58,11129952,-795,0,1772186837,15137.822642309991,99.30313818000286,50662.20049560001 2026-02-27,10:07:19.000,58,11129910,-795,0,1772186838,15137.735070279996,99.35953121999773,50662.28434104 2026-02-27,10:07:20.000,58,11129976,-795,0,1772186839,15137.674443489996,99.40887513000052,50662.29831528001 2026-02-27,10:07:21.000,58,11129923,-795,0,1772186840,15137.762015519991,99.41592425999988,50662.277353920006 2026-02-27,10:07:22.000,58,11129945,-795,0,1772186841,15137.76875183,99.35953121999773,50662.18652136 2026-02-27,10:07:23.000,58,11130082,-795,0,1772186842,15137.7485429,99.35953121999773,50662.13062440001 2026-02-27,10:07:24.000,58,11129951,-795,0,1772186843,15137.829378620001,99.34543295999902,50662.26337968 2026-02-27,10:07:25.000,58,11130024,-795,0,1772186844,15137.76875183,99.36658035000437,50662.277353920006 2026-02-27,10:07:26.000,58,11130098,-795,0,1772186845,15137.815905999996,99.33838382999966,50662.27036680001 2026-02-27,10:07:27.000,58,11129957,-795,0,1772186846,15137.795697069996,99.42297338999924,50662.27036680001 2026-02-27,10:07:28.000,58,11129874,-795,0,1772186847,15137.849587550001,99.40887513000052,50662.19350848 2026-02-27,10:07:29.000,58,11129993,-795,0,1772186848,15137.795697069996,99.38772774000245,50662.19350848 2026-02-27,10:07:30.000,58,11130042,-795,0,1772186849,15137.782224449991,99.38067861000309,50662.2354312 2026-02-27,10:07:31.000,58,11129927,-795,0,1772186850,15137.869796480001,99.42297338999924,50662.22844408001 2026-02-27,10:07:32.000,58,11130007,-795,0,1772186851,15137.822642309991,99.31723644000158,50662.22844408001 2026-02-27,10:07:33.000,58,11130069,-795,0,1772186852,15137.735070279996,99.26084339999943,50662.11665016 2026-02-27,10:07:34.000,58,11129875,-795,0,1772186853,15137.735070279996,99.32428557000094,50662.2354312 2026-02-27,10:07:35.000,58,11130036,-795,0,1772186854,15137.7485429,99.38772774000245,50662.2354312 2026-02-27,10:07:36.000,58,11130021,-795,0,1772186855,15137.76875183,99.40887513000052,50662.22844408001 2026-02-27,10:07:37.000,58,11129937,-795,0,1772186856,15137.775488139996,99.26084339999943,50662.17953424001 2026-02-27,10:07:38.000,58,11129980,-795,0,1772186857,15137.788960760001,99.232646880002,50662.16556 2026-02-27,10:07:39.000,58,11129987,-795,0,1772186858,15137.62055300999,99.17625383999984,50662.109663040006 2026-02-27,10:07:40.000,58,11129951,-795,0,1772186859,15137.634025629995,99.24674514000071,50662.06075320001 2026-02-27,10:07:41.000,58,11130068,-795,0,1772186860,15137.634025629995,99.40182600000117,50662.17254712 2026-02-27,10:07:42.000,58,11130004,-795,0,1772186861,15137.72833397,99.30313818000286,50662.16556 2026-02-27,10:07:43.000,58,11130014,-795,0,1772186862,15137.634025629995,99.21854862000328,50662.20049560001 2026-02-27,10:07:44.000,58,11129956,-795,0,1772186863,15137.60034407999,99.26789252999879,50662.26337968 2026-02-27,10:07:45.000,58,11129979,-795,0,1772186864,15137.70812504,99.28199079000478,50662.24940544001 2026-02-27,10:07:46.000,58,11129913,-795,0,1772186865,15137.553189909995,99.1833029699992,50662.21446984 2026-02-27,10:07:47.000,58,11130113,-795,0,1772186866,15137.64076193999,99.26084339999943,50662.22844408001 2026-02-27,10:07:48.000,58,11129891,-795,0,1772186867,15137.634025629995,99.3313347000003,50662.277353920006 2026-02-27,10:07:49.000,58,11129964,-795,0,1772186868,15137.56666253,99.26084339999943,50662.22145696 2026-02-27,10:07:50.000,58,11129992,-795,0,1772186869,15137.60708039,99.28903992000414,50662.31228952 2026-02-27,10:07:51.000,58,11130074,-795,0,1772186870,15137.553189909995,99.28903992000414,50662.256392560004 2026-02-27,10:07:52.000,58,11130002,-795,0,1772186871,15137.47909049999,99.38067861000309,50662.18652136 2026-02-27,10:07:53.000,58,11130073,-795,0,1772186872,15137.613816699995,99.40182600000117,50662.256392560004 2026-02-27,10:07:54.000,58,11129967,-795,0,1772186873,15137.66770718,99.31018731000222,50662.305302400004 2026-02-27,10:07:55.000,58,11129958,-795,0,1772186874,15137.58687146,99.32428557000094,50662.24241832 2026-02-27,10:07:56.000,58,11129924,-795,0,1772186875,15137.573398839995,99.42297338999924,50662.21446984 2026-02-27,10:07:57.000,58,11129907,-795,0,1772186876,15137.573398839995,99.40182600000117,50662.340238 2026-02-27,10:07:58.000,58,11130017,-795,0,1772186877,15137.62055300999,99.32428557000094,50662.31927664001 2026-02-27,10:07:59.000,58,11129966,-755,0,1772186878,15137.47909049999,99.37362948000373,50662.38216072 2026-02-27,10:08:00.000,58,11130004,-795,0,1772186879,15137.573398839995,99.43707164999796,50662.28434104 2026-02-27,10:08:01.000,58,11130005,-795,0,1772186880,15137.573398839995,99.37362948000373,50662.36119936 2026-02-27,10:08:02.000,58,11129959,-795,0,1772186881,15137.472354189995,99.4300225199986,50662.26337968 2026-02-27,10:08:03.000,58,11129905,-755,0,1772186882,15137.49929942999,99.38067861000309,50662.31228952 2026-02-27,10:08:04.000,58,11129967,-795,0,1772186883,15137.553189909995,99.48641556000075,50662.2354312 2026-02-27,10:08:05.000,58,11130046,-795,0,1772186884,15137.52624467,99.54985773000226,50662.29831528001 2026-02-27,10:08:06.000,58,11130037,-795,0,1772186885,15137.532980979995,99.53575947000354,50662.26337968 2026-02-27,10:08:07.000,58,11130012,-795,0,1772186886,15137.492563119995,99.5428086000029,50662.33325088 2026-02-27,10:08:08.000,58,11129928,-795,0,1772186887,15137.44540895,99.59215250999841,50662.27036680001 2026-02-27,10:08:09.000,58,11129979,-795,0,1772186888,15137.472354189995,99.59215250999841,50662.277353920006 2026-02-27,10:08:10.000,58,11130013,-795,0,1772186889,15137.49929942999,99.65559467999992,50662.27036680001 2026-02-27,10:08:11.000,58,11130001,-795,0,1772186890,15137.452145259995,99.56395599000098,50662.21446984 2026-02-27,10:08:12.000,58,11130109,-795,0,1772186891,15137.472354189995,99.58510337999905,50662.29132816 2026-02-27,10:08:13.000,58,11129946,-795,0,1772186892,15137.43867263999,99.62739816000249,50662.305302400004 2026-02-27,10:08:14.000,58,11129902,-795,0,1772186893,15137.45888156999,99.66969293999864,50662.35421224 2026-02-27,10:08:15.000,58,11129908,-795,0,1772186894,15137.43867263999,99.68379120000463,50662.26337968 2026-02-27,10:08:16.000,58,11129920,-795,0,1772186895,15137.324155369999,99.61329990000377,50662.26337968 2026-02-27,10:08:17.000,58,11129915,-795,0,1772186896,15137.37804584999,99.61329990000377,50662.27036680001 2026-02-27,10:08:18.000,58,11129880,-795,0,1772186897,15137.3443643,99.66969293999864,50662.36119936 2026-02-27,10:08:19.000,58,11130008,-795,0,1772186898,15137.39825477999,99.69788946000335,50662.277353920006 2026-02-27,10:08:20.000,58,11130055,-795,0,1772186899,15137.290473819994,99.676742069998,50662.277353920006 2026-02-27,10:08:21.000,58,11129934,-795,0,1772186900,15137.31741905999,99.73313511000015,50662.27036680001 2026-02-27,10:08:22.000,58,11130044,-795,0,1772186901,15137.36457323,99.74723336999887,50662.29132816 2026-02-27,10:08:23.000,58,11129996,-795,0,1772186902,15137.330891679994,99.73313511000015,50662.31927664001 2026-02-27,10:08:24.000,58,11130046,-635,0,1772186903,15137.351100609994,99.7895281500023,50662.2354312 2026-02-27,10:08:25.000,58,11129892,-795,0,1772186904,15137.29721012999,99.77542989000358,50662.26337968 2026-02-27,10:08:26.000,58,11130027,-795,0,1772186905,15137.27700119999,99.73313511000015,50662.22145696 2026-02-27,10:08:27.000,58,11130010,-795,0,1772186906,15137.202901789999,99.690840330004,50662.28434104 2026-02-27,10:08:28.000,58,11130023,-795,0,1772186907,15137.229847029994,99.86706858000252,50662.33325088 2026-02-27,10:08:29.000,58,11130005,-795,0,1772186908,15137.236583339989,99.87411771000188,50662.256392560004 2026-02-27,10:08:30.000,58,11130076,-795,0,1772186909,15137.175956549989,99.76838076000422,50662.36119936 2026-02-27,10:08:31.000,58,11129948,-795,0,1772186910,15137.155747619989,99.8247737999991,50662.20049560001 2026-02-27,10:08:32.000,58,11129986,-795,0,1772186911,15137.196165479989,99.86001945000316,50662.20049560001 2026-02-27,10:08:33.000,58,11129956,-795,0,1772186912,15137.202901789999,99.8529703200038,50662.29132816 2026-02-27,10:08:34.000,58,11129950,-795,0,1772186913,15137.149011309994,99.88116684000124,50662.36119936 2026-02-27,10:08:35.000,58,11129963,-795,0,1772186914,15137.162483929998,100.0010020500049,50662.29831528001 2026-02-27,10:08:36.000,58,11130010,-795,0,1772186915,15137.182692859998,99.93755988000339,50662.2354312 2026-02-27,10:08:37.000,58,11129926,-795,0,1772186916,15137.122066069998,99.8529703200038,50662.24940544001 2026-02-27,10:08:38.000,58,11129963,-795,0,1772186917,15137.189429169994,99.90936335999868,50662.27036680001 2026-02-27,10:08:39.000,58,11129970,-795,0,1772186918,15137.189429169994,99.93051075000403,50662.31228952 2026-02-27,10:08:40.000,58,11130007,-795,0,1772186919,15137.149011309994,99.93051075000403,50662.24241832 2026-02-27,10:08:41.000,58,11130081,-795,0,1772186920,15137.122066069998,99.96575640000083,50662.33325088 2026-02-27,10:08:42.000,58,11130013,-795,0,1772186921,15137.095120829988,100.0010020500049,50662.29831528001 2026-02-27,10:08:43.000,58,11129959,-795,0,1772186922,15137.135538689989,99.99395291999826,50662.340238 2026-02-27,10:08:44.000,58,11129896,-795,0,1772186923,15137.101857139998,99.95165814000211,50662.256392560004 2026-02-27,10:08:45.000,58,11129899,-795,0,1772186924,15137.122066069998,100.05739508999977,50662.33325088 2026-02-27,10:08:46.000,58,11129991,-795,0,1772186925,15137.108593449993,99.93755988000339,50662.256392560004 2026-02-27,10:08:47.000,58,11129990,-795,0,1772186926,15136.987339869993,100.0362477000017,50662.31228952 2026-02-27,10:08:48.000,58,11129996,-795,0,1772186927,15137.115329759989,100.12788639000064,50662.375173600005 2026-02-27,10:08:49.000,58,11129991,-795,0,1772186928,15137.128802379993,99.99395291999826,50662.340238 2026-02-27,10:08:50.000,58,11129978,-715,0,1772186929,15137.000812489998,99.99395291999826,50662.38216072 2026-02-27,10:08:51.000,58,11129939,-795,0,1772186930,15137.088384519993,100.14198464999936,50662.375173600005 2026-02-27,10:08:52.000,58,11130070,-795,0,1772186931,15137.135538689989,100.14903377999872,50662.35421224 2026-02-27,10:08:53.000,58,11130021,-795,0,1772186932,15137.034494039988,99.97985465999955,50662.41709632001 2026-02-27,10:08:54.000,58,11129942,-795,0,1772186933,15136.987339869993,100.09264074000384,50662.41709632001 2026-02-27,10:08:55.000,58,11129996,-795,0,1772186934,15136.973867250003,100.21247595000023,50662.43805768001 2026-02-27,10:08:56.000,58,11129955,-795,0,1772186935,15136.994076179988,100.19132856000215,50662.45203192 2026-02-27,10:08:57.000,58,11129937,-795,0,1772186936,15136.980603559998,100.12788639000064,50662.41709632001 2026-02-27,10:08:58.000,58,11129968,-795,0,1772186937,15136.980603559998,100.06444421999913,50662.45203192 2026-02-27,10:08:59.000,58,11129998,-795,0,1772186938,15136.906504149993,100.16313204000471,50662.46600616001 2026-02-27,10:09:00.000,58,11129940,-795,0,1772186939,15136.906504149993,100.17723030000343,50662.40312208 2026-02-27,10:09:01.000,58,11129934,-795,0,1772186940,15136.886295219992,100.22657420999894,50662.340238 2026-02-27,10:09:02.000,58,11130007,-795,0,1772186941,15136.825668429992,100.24067246999766,50662.445044800006 2026-02-27,10:09:03.000,58,11130106,-795,0,1772186942,15136.879558909997,100.21952507999958,50662.34722512001 2026-02-27,10:09:04.000,58,11129913,-795,0,1772186943,15136.906504149993,100.2477216000043,50662.41709632001 2026-02-27,10:09:05.000,58,11129941,-795,0,1772186944,15136.805459499992,100.24067246999766,50662.4799804 2026-02-27,10:09:06.000,58,11129974,-795,0,1772186945,15136.805459499992,100.30411463999917,50662.46600616001 2026-02-27,10:09:07.000,58,11129967,-795,0,1772186946,15136.872822600002,100.26886899000237,50662.39613496001 2026-02-27,10:09:08.000,58,11129979,-795,0,1772186947,15136.845877359992,100.22657420999894,50662.45203192 2026-02-27,10:09:09.000,58,11130011,-795,0,1772186948,15136.818932119997,100.26886899000237,50662.39613496001 2026-02-27,10:09:10.000,58,11129938,-795,0,1772186949,15136.771777950002,100.27591812000173,50662.43805768001 2026-02-27,10:09:11.000,58,11130001,-795,0,1772186950,15136.812195810002,100.35345855000196,50662.38914784 2026-02-27,10:09:12.000,58,11129987,-795,0,1772186951,15136.771777950002,100.31821289999789,50662.38914784 2026-02-27,10:09:13.000,58,11129949,-795,0,1772186952,15136.765041639992,100.31821289999789,50662.38914784 2026-02-27,10:09:14.000,58,11130026,-795,0,1772186953,15136.690942230001,100.2829672500011,50662.375173600005 2026-02-27,10:09:15.000,58,11130013,-795,0,1772186954,15136.697678539997,100.30411463999917,50662.4101092 2026-02-27,10:09:16.000,58,11129965,-795,0,1772186955,15136.697678539997,100.32526203000452,50662.45203192 2026-02-27,10:09:17.000,58,11129980,-795,0,1772186956,15136.663996989992,100.3816550699994,50662.375173600005 2026-02-27,10:09:18.000,58,11129927,-795,0,1772186957,15136.670733300001,100.39575332999812,50662.34722512001 2026-02-27,10:09:19.000,58,11129948,-795,0,1772186958,15136.589897580001,100.37460594000004,50662.326263760006 2026-02-27,10:09:20.000,58,11129922,-795,0,1772186959,15136.596633889996,100.36755681000068,50662.35421224 2026-02-27,10:09:21.000,58,11129971,-795,0,1772186960,15136.576424959996,100.43804811000155,50662.31228952 2026-02-27,10:09:22.000,58,11130019,-795,0,1772186961,15136.495589239996,100.43804811000155,50662.43107056 2026-02-27,10:09:23.000,58,11129974,-795,0,1772186962,15136.502325549991,100.4944411500037,50662.38216072 2026-02-27,10:09:24.000,58,11129986,-795,0,1772186963,15136.556216029996,100.54378505999921,50662.38914784 2026-02-27,10:09:25.000,58,11130084,-795,0,1772186964,15136.542743409991,100.40985159000411,50662.36818648001 2026-02-27,10:09:26.000,58,11130076,-795,0,1772186965,15136.44843507,100.46624462999898,50662.36119936 2026-02-27,10:09:27.000,58,11130002,-795,0,1772186966,15136.36086303999,100.43099898000219,50662.38914784 2026-02-27,10:09:28.000,58,11130003,-715,0,1772186967,15136.38107196999,100.50149028000305,50662.36818648001 2026-02-27,10:09:29.000,58,11129968,-795,0,1772186968,15136.40801721,100.54378505999921,50662.26337968 2026-02-27,10:09:30.000,58,11129954,-795,0,1772186969,15136.40128089999,100.593128970002,50662.31228952 2026-02-27,10:09:31.000,58,11129960,-795,0,1772186970,15136.354126729995,100.50149028000305,50662.256392560004 2026-02-27,10:09:32.000,58,11129982,-795,0,1772186971,15136.28676363,100.58607984000264,50662.38216072 2026-02-27,10:09:33.000,58,11129964,-795,0,1772186972,15136.21940052999,100.60722723000072,50662.305302400004 2026-02-27,10:09:34.000,58,11129974,-795,0,1772186973,15136.313708869995,100.66362027000287,50662.46600616001 2026-02-27,10:09:35.000,58,11129999,-795,0,1772186974,15136.25981838999,100.66362027000287,50662.39613496001 2026-02-27,10:09:36.000,58,11129996,-795,0,1772186975,15136.24634577,100.61427636000008,50662.424083440004 2026-02-27,10:09:37.000,58,11130019,-795,0,1772186976,15136.20592791,100.70591504999902,50662.38914784 2026-02-27,10:09:38.000,58,11130013,-795,0,1772186977,15136.253082079995,100.76230809000117,50662.31927664001 2026-02-27,10:09:39.000,58,11129970,-795,0,1772186978,15136.232873149995,100.76935722000053,50662.340238 2026-02-27,10:09:40.000,58,11129937,-795,0,1772186979,15136.17898266999,100.74820983000245,50662.43107056 2026-02-27,10:09:41.000,58,11129991,-795,0,1772186980,15136.104883259999,100.76935722000053,50662.34722512001 2026-02-27,10:09:42.000,58,11129882,-795,0,1772186981,15136.12509219,100.9032906900029,50662.36818648001 2026-02-27,10:09:43.000,58,11130032,-795,0,1772186982,15136.19919159999,100.97378199000377,50662.29132816 2026-02-27,10:09:44.000,58,11129972,-795,0,1772186983,15136.07793801999,100.88919243000419,50662.326263760006 2026-02-27,10:09:45.000,58,11129935,-795,0,1772186984,15135.949948129994,100.89624156000355,50662.33325088 2026-02-27,10:09:46.000,58,11129949,-795,0,1772186985,15136.030783849994,100.98788025000249,50662.305302400004 2026-02-27,10:09:47.000,58,11129951,-795,0,1772186986,15136.09814694999,100.95968372999778,50662.326263760006 2026-02-27,10:09:48.000,58,11129933,-795,0,1772186987,15136.037520159989,100.95263459999842,50662.35421224 2026-02-27,10:09:49.000,58,11130100,-795,0,1772186988,15136.044256469999,101.037224159998,50662.36818648001 2026-02-27,10:09:50.000,58,11129922,-795,0,1772186989,15135.990365989994,101.10771545999887,50662.31228952 2026-02-27,10:09:51.000,58,11130027,-675,0,1772186990,15136.044256469999,101.07951894000144,50662.34722512001 2026-02-27,10:09:52.000,58,11129953,-795,0,1772186991,15136.050992779994,101.12181372000487,50662.305302400004 2026-02-27,10:09:53.000,58,11129937,-795,0,1772186992,15135.923002889998,101.04427329000464,50662.38914784 2026-02-27,10:09:54.000,58,11129963,-795,0,1772186993,15135.902793959998,101.14296111000294,50662.33325088 2026-02-27,10:09:55.000,58,11129898,-795,0,1772186994,15136.091410639994,101.19935414999782,50662.39613496001 2026-02-27,10:09:56.000,58,11129960,-795,0,1772186995,15135.990365989994,101.07246981000208,50662.28434104 2026-02-27,10:09:57.000,58,11129935,-795,0,1772186996,15135.747858829993,101.17820675999974,50662.207482720005 2026-02-27,10:09:58.000,58,11129900,-795,0,1772186997,15135.889321339993,101.25574718999997,50662.31927664001 2026-02-27,10:09:59.000,58,11129885,-795,0,1772186998,15135.943211819998,101.16410850000102,50662.27036680001 2026-02-27,10:10:00.000,58,11129957,-795,0,1772186999,15135.828694549993,101.17820675999974,50662.340238 2026-02-27,10:10:01.000,58,11129998,-795,0,1772187000,15135.815221929988,101.1852558899991,50662.326263760006 2026-02-27,10:10:02.000,58,11130008,-795,0,1772187001,15135.781540379998,101.16410850000102,50662.305302400004 2026-02-27,10:10:03.000,58,11129974,-795,0,1772187002,15135.680495729997,101.24164893000125,50662.277353920006 2026-02-27,10:10:04.000,58,11130014,-795,0,1772187003,15135.687232039993,101.31214023000211,50662.33325088 2026-02-27,10:10:05.000,58,11130008,-795,0,1772187004,15135.747858829993,101.2486980600006,50662.31228952 2026-02-27,10:10:06.000,58,11130002,-795,0,1772187005,15135.741122519998,101.25574718999997,50662.27036680001 2026-02-27,10:10:07.000,58,11129954,-795,0,1772187006,15135.693968350002,101.27689457999804,50662.28434104 2026-02-27,10:10:08.000,58,11130041,-795,0,1772187007,15135.626605249992,101.32623849000083,50662.24241832 2026-02-27,10:10:09.000,58,11129923,-795,0,1772187008,15135.599660009997,101.40377892000106,50662.31927664001 2026-02-27,10:10:10.000,58,11129938,-755,0,1772187009,15135.559242149997,101.38968066000234,50662.14459864 2026-02-27,10:10:11.000,58,11130005,-795,0,1772187010,15135.565978459992,101.44607370000449,50662.305302400004 2026-02-27,10:10:12.000,58,11129967,-795,0,1772187011,15135.525560599992,101.41082805000042,50662.277353920006 2026-02-27,10:10:13.000,58,11129980,-795,0,1772187012,15135.431252260001,101.43902456999785,50662.31927664001 2026-02-27,10:10:14.000,58,11129899,-795,0,1772187013,15135.33020761,101.50951586999872,50662.34722512001 2026-02-27,10:10:15.000,58,11129971,-795,0,1772187014,15135.370625470001,101.48131935000129,50662.31228952 2026-02-27,10:10:16.000,58,11129961,-795,0,1772187015,15135.370625470001,101.48836848000064,50662.305302400004 2026-02-27,10:10:17.000,58,11129962,-795,0,1772187016,15135.363889159991,101.53771239000343,50662.340238 2026-02-27,10:10:18.000,58,11129972,-795,0,1772187017,15135.35041654,101.55181065000215,50662.35421224 2026-02-27,10:10:19.000,58,11129978,-795,0,1772187018,15135.303262369991,101.59410542999831,50662.340238 2026-02-27,10:10:20.000,58,11129993,-795,0,1772187019,15135.16853617,101.6434493400011,50662.277353920006 2026-02-27,10:10:21.000,58,11130029,-795,0,1772187020,15135.276317129996,101.63640021000174,50662.2354312 2026-02-27,10:10:22.000,58,11129991,-795,0,1772187021,15135.28978975,101.65754759999982,50662.305302400004 2026-02-27,10:10:23.000,58,11129969,-795,0,1772187022,15135.18200878999,101.66459672999918,50662.24241832 2026-02-27,10:10:24.000,58,11129936,-795,0,1772187023,15135.14832724,101.72803890000068,50662.207482720005 2026-02-27,10:10:25.000,58,11130013,-795,0,1772187024,15135.22242664999,101.7068915100026,50662.22145696 2026-02-27,10:10:26.000,58,11129946,-795,0,1772187025,15135.20221771999,101.6786949899979,50662.24241832 2026-02-27,10:10:27.000,58,11129917,-795,0,1772187026,15135.12811831,101.69984238000325,50662.17953424001 2026-02-27,10:10:28.000,58,11129966,-795,0,1772187027,15135.06749152,101.73508803000004,50662.05376608 2026-02-27,10:10:29.000,58,11129923,-795,0,1772187028,15135.02707366,101.83377584999835,50662.088701680004 2026-02-27,10:10:30.000,58,11130002,-795,0,1772187029,15135.013601039995,101.77738281000347,50662.13062440001 2026-02-27,10:10:31.000,58,11129899,-795,0,1772187030,15134.993392109995,101.8408249799977,50662.207482720005 2026-02-27,10:10:32.000,58,11130040,-795,0,1772187031,15134.9866558,101.78443194000283,50662.24241832 2026-02-27,10:10:33.000,58,11129905,-795,0,1772187032,15134.952974249994,101.8408249799977,50662.158572880006 2026-02-27,10:10:34.000,58,11129965,-795,0,1772187033,15134.952974249994,101.86902150000242,50662.207482720005 2026-02-27,10:10:35.000,58,11129928,-795,0,1772187034,15134.872138529994,101.8549232400037,50662.158572880006 2026-02-27,10:10:36.000,58,11130044,-675,0,1772187035,15134.845193289999,101.91131627999857,50662.20049560001 2026-02-27,10:10:37.000,58,11129923,-795,0,1772187036,15134.85866590999,101.93246367000393,50662.17254712 2026-02-27,10:10:38.000,58,11130012,-795,0,1772187037,15134.851929599994,101.98180757999944,50662.137611520004 2026-02-27,10:10:39.000,58,11129958,-795,0,1772187038,15134.771093879994,101.953611060002,50662.039791840005 2026-02-27,10:10:40.000,58,11129958,-795,0,1772187039,15134.717203399989,102.01000410000415,50662.088701680004 2026-02-27,10:10:41.000,58,11129963,-795,0,1772187040,15134.818248049989,102.08049539999774,50662.11665016 2026-02-27,10:10:42.000,58,11129968,-795,0,1772187041,15134.798039119989,102.05934800999967,50662.17254712 2026-02-27,10:10:43.000,58,11129944,-795,0,1772187042,15134.609422439993,102.10869192000246,50662.24940544001 2026-02-27,10:10:44.000,58,11129934,-795,0,1772187043,15134.636367679988,102.22147799999948,50662.20049560001 2026-02-27,10:10:45.000,58,11129956,-795,0,1772187044,15134.804775429999,102.21442887000012,50662.14459864 2026-02-27,10:10:46.000,58,11129958,-795,0,1772187045,15134.643103989998,102.12983931000053,50662.109663040006 2026-02-27,10:10:47.000,58,11130040,-795,0,1772187046,15134.595949819988,102.26377278000291,50662.256392560004 2026-02-27,10:10:48.000,58,11129942,-795,0,1772187047,15134.676785539988,102.2003306100014,50662.17254712 2026-02-27,10:10:49.000,58,11129986,-795,0,1772187048,15134.542059339998,102.27082191000227,50662.207482720005 2026-02-27,10:10:50.000,58,11129972,-795,0,1772187049,15134.474696240002,102.37655885999993,50662.12363728 2026-02-27,10:10:51.000,58,11129958,-795,0,1772187050,15134.501641479997,102.38360798999929,50662.22145696 2026-02-27,10:10:52.000,58,11129996,-795,0,1772187051,15134.535323030002,102.39065711999865,50662.24241832 2026-02-27,10:10:53.000,58,11130039,-795,0,1772187052,15134.575740889988,102.45409929000016,50662.2354312 2026-02-27,10:10:54.000,58,11130006,-795,0,1772187053,15134.501641479997,102.43295190000208,50662.16556 2026-02-27,10:10:55.000,58,11129956,-795,0,1772187054,15134.400596829997,102.46114841999952,50662.18652136 2026-02-27,10:10:56.000,58,11130005,-795,0,1772187055,15134.434278380002,102.50344320000295,50662.26337968 2026-02-27,10:10:57.000,58,11129965,-795,0,1772187056,15134.461223619997,102.48934494000423,50662.22145696 2026-02-27,10:10:58.000,58,11130090,-795,0,1772187057,15134.366915279992,102.47524667999824,50662.207482720005 2026-02-27,10:10:59.000,58,11130059,-795,0,1772187058,15134.373651590002,102.49639407000359,50662.20049560001 2026-02-27,10:11:00.000,58,11129938,-795,0,1772187059,15134.252398010001,102.53163972000038,50662.15158576001 2026-02-27,10:11:01.000,58,11129969,-675,0,1772187060,15134.299552179997,102.57393450000382,50662.17953424001 2026-02-27,10:11:02.000,58,11130032,-795,0,1772187061,15134.313024800002,102.51049233000231,50662.207482720005 2026-02-27,10:11:03.000,58,11130011,-795,0,1772187062,15134.265870629992,102.51049233000231,50662.22844408001 2026-02-27,10:11:04.000,58,11129904,-795,0,1772187063,15134.144617049991,102.55983623999782,50662.22844408001 2026-02-27,10:11:05.000,58,11129980,-795,0,1772187064,15134.211980150001,102.52459059000103,50662.31927664001 2026-02-27,10:11:06.000,58,11129941,-795,0,1772187065,15134.178298599996,102.56688537000446,50662.18652136 2026-02-27,10:11:07.000,58,11129935,-795,0,1772187066,15134.137880739996,102.58098363000317,50662.11665016 2026-02-27,10:11:08.000,58,11129946,-795,0,1772187067,15134.117671809996,102.58803276000253,50662.13062440001 2026-02-27,10:11:09.000,58,11130021,-795,0,1772187068,15134.124408119991,102.55278710999846,50662.19350848 2026-02-27,10:11:10.000,58,11129995,-795,0,1772187069,15134.09072657,102.64442580000468,50662.20049560001 2026-02-27,10:11:11.000,58,11129982,-795,0,1772187070,15134.00989085,102.67262232000212,50662.19350848 2026-02-27,10:11:12.000,58,11129925,-795,0,1772187071,15134.104199189991,102.66557319000276,50662.158572880006 2026-02-27,10:11:13.000,58,11129968,-795,0,1772187072,15134.00989085,102.63737666999805,50662.19350848 2026-02-27,10:11:14.000,58,11129989,-795,0,1772187073,15133.92905513,102.6937697100002,50662.24241832 2026-02-27,10:11:15.000,58,11129932,-795,0,1772187074,15133.90210988999,102.70081883999956,50662.22844408001 2026-02-27,10:11:16.000,58,11129897,-795,0,1772187075,15133.90210988999,102.76426101000106,50662.13062440001 2026-02-27,10:11:17.000,58,11130039,-795,0,1772187076,15133.94252774999,102.7924575299985,50662.26337968 2026-02-27,10:11:18.000,58,11129981,-795,0,1772187077,15133.9088462,102.74311362000299,50662.137611520004 2026-02-27,10:11:19.000,58,11129946,-795,0,1772187078,15133.814537859995,102.78540839999914,50662.04677896 2026-02-27,10:11:20.000,58,11129980,-795,0,1772187079,15133.814537859995,102.91229274000216,50662.01883048 2026-02-27,10:11:21.000,58,11130040,-795,0,1772187080,15133.80780155,102.7924575299985,50662.17254712 2026-02-27,10:11:22.000,58,11130009,-795,0,1772187081,15133.7067569,102.78540839999914,50662.12363728 2026-02-27,10:11:23.000,58,11130022,-795,0,1772187082,15133.76738369,102.92639100000088,50662.17953424001 2026-02-27,10:11:24.000,58,11130063,-795,0,1772187083,15133.794328929995,102.91934187000152,50662.15158576001 2026-02-27,10:11:25.000,58,11129940,-795,0,1772187084,15133.74043844999,102.87704708999809,50662.11665016 2026-02-27,10:11:26.000,58,11130011,-795,0,1772187085,15133.598975939989,102.95458751999831,50662.13062440001 2026-02-27,10:11:27.000,58,11130033,-795,0,1772187086,15133.572030699994,102.96868578000431,50662.07472744 2026-02-27,10:11:28.000,58,11129920,-795,0,1772187087,15133.632657489994,102.98983317000238,50662.13062440001 2026-02-27,10:11:29.000,58,11129905,-795,0,1772187088,15133.572030699994,102.96163664999767,50662.088701680004 2026-02-27,10:11:30.000,58,11129969,-675,0,1772187089,15133.545085459999,103.01098056000046,50662.039791840005 2026-02-27,10:11:31.000,58,11129992,-795,0,1772187090,15133.545085459999,103.09557012000005,50662.06774032 2026-02-27,10:11:32.000,58,11129933,-795,0,1772187091,15133.632657489994,103.06737360000261,50662.05376608 2026-02-27,10:11:33.000,58,11129996,-795,0,1772187092,15133.497931289989,103.06032447000325,50662.12363728 2026-02-27,10:11:34.000,58,11129909,-795,0,1772187093,15133.464249739998,103.16606142000091,50662.13062440001 2026-02-27,10:11:35.000,58,11129931,-795,0,1772187094,15133.477722359989,103.25770010999986,50661.9559464 2026-02-27,10:11:36.000,58,11130012,-795,0,1772187095,15133.457513429988,103.28589663000457,50662.088701680004 2026-02-27,10:11:37.000,58,11129971,-795,0,1772187096,15133.410359259993,103.2506509800005,50661.97690776 2026-02-27,10:11:38.000,58,11129982,-795,0,1772187097,15133.309314609993,103.27179836999858,50662.03280472001 2026-02-27,10:11:39.000,58,11129973,-795,0,1772187098,15133.430568189993,103.41278097000031,50661.87908808 2026-02-27,10:11:40.000,58,11130039,-795,0,1772187099,15133.423831879998,103.45507575000374,50662.00485624 2026-02-27,10:11:41.000,58,11130015,-795,0,1772187100,15133.369941399993,103.43392835999839,50662.01883048 2026-02-27,10:11:42.000,58,11129899,-795,0,1772187101,15133.262160439997,103.51851791999798,50661.990882000006 2026-02-27,10:11:43.000,58,11130005,-715,0,1772187102,15133.302578299998,103.57491096000012,50661.98389488001 2026-02-27,10:11:44.000,58,11129975,-795,0,1772187103,15133.275633060002,103.53261618000397,50662.088701680004 2026-02-27,10:11:45.000,58,11129908,-795,0,1772187104,15133.241951509997,103.62425487000291,50662.00485624 2026-02-27,10:11:46.000,58,11129964,-795,0,1772187105,15133.255424130002,103.68769704000442,50662.06774032 2026-02-27,10:11:47.000,58,11129983,-675,0,1772187106,15133.181324719997,103.80048312000145,50662.00485624 2026-02-27,10:11:48.000,58,11129988,-795,0,1772187107,15133.235215200002,103.77228660000401,50661.990882000006 2026-02-27,10:11:49.000,58,11130003,-795,0,1772187108,15133.221742579997,103.72999182000058,50662.04677896 2026-02-27,10:11:50.000,58,11130004,-795,0,1772187109,15133.147643169992,103.72999182000058,50661.941972160006 2026-02-27,10:11:51.000,58,11130061,-795,0,1772187110,15133.147643169992,103.81458138000016,50662.109663040006 2026-02-27,10:11:52.000,58,11130064,-795,0,1772187111,15133.161115789997,103.89917093999975,50662.088701680004 2026-02-27,10:11:53.000,58,11129905,-795,0,1772187112,15133.113961620002,103.87097442000231,50662.01184336001 2026-02-27,10:11:54.000,58,11130027,-795,0,1772187113,15133.134170550002,103.99785875999805,50662.12363728 2026-02-27,10:11:55.000,58,11129996,-795,0,1772187114,15133.161115789997,103.99785875999805,50662.0956888 2026-02-27,10:11:56.000,58,11129991,-795,0,1772187115,15133.100488999997,103.94851485000254,50662.10267592001 2026-02-27,10:11:57.000,58,11129940,-795,0,1772187116,15133.100488999997,104.06130092999956,50662.08171456001 2026-02-27,10:11:58.000,58,11130037,-795,0,1772187117,15133.026389589992,104.02605528000277,50662.039791840005 2026-02-27,10:11:59.000,58,11129915,-795,0,1772187118,15133.012916970001,104.04720267000084,50662.0956888 2026-02-27,10:12:00.000,58,11129938,-795,0,1772187119,15132.999444349996,104.0542518000002,50662.06774032 2026-02-27,10:12:01.000,58,11129990,-795,0,1772187120,15132.959026489996,104.2022835300013,50662.13062440001 2026-02-27,10:12:02.000,58,11129891,-795,0,1772187121,15132.857981839996,104.17408701000386,50662.0956888 2026-02-27,10:12:03.000,58,11129948,-795,0,1772187122,15132.85124553,104.20933266000065,50662.19350848 2026-02-27,10:12:04.000,58,11129980,-795,0,1772187123,15132.87145446,104.27982396000152,50662.11665016 2026-02-27,10:12:05.000,58,11130010,-795,0,1772187124,15132.905136009991,104.28687309000088,50662.11665016 2026-02-27,10:12:06.000,58,11130109,-795,0,1772187125,15132.82430028999,104.34326613000303,50662.06774032 2026-02-27,10:12:07.000,58,11129941,-795,0,1772187126,15132.77040981,104.37851177999983,50662.088701680004 2026-02-27,10:12:08.000,58,11129976,-795,0,1772187127,15132.797355049996,104.34326613000303,50662.15158576001 2026-02-27,10:12:09.000,58,11129968,-795,0,1772187128,15132.716519329995,104.3996591699979,50662.039791840005 2026-02-27,10:12:10.000,58,11129931,-795,0,1772187129,15132.70304670999,104.45605221000005,50662.01883048 2026-02-27,10:12:11.000,58,11130046,-795,0,1772187130,15132.74346456999,104.47719959999813,50662.08171456001 2026-02-27,10:12:12.000,58,11129953,-795,0,1772187131,15132.676101469995,104.53359264000028,50662.13062440001 2026-02-27,10:12:13.000,58,11130056,-795,0,1772187132,15132.64241991999,104.53359264000028,50662.12363728 2026-02-27,10:12:14.000,58,11129929,-795,0,1772187133,15132.615474679995,104.59703481000179,50662.0956888 2026-02-27,10:12:15.000,58,11130075,-795,0,1772187134,15132.56158419999,104.62523132999922,50661.990882000006 2026-02-27,10:12:16.000,58,11130063,-795,0,1772187135,15132.54137526999,104.68867350000073,50662.13062440001 2026-02-27,10:12:17.000,58,11129890,-795,0,1772187136,15132.575056819995,104.63228045999858,50662.16556 2026-02-27,10:12:18.000,58,11129954,-795,0,1772187137,15132.534638959994,104.70982088999881,50662.11665016 2026-02-27,10:12:19.000,58,11129894,-795,0,1772187138,15132.494221099994,104.75211567000224,50662.13062440001 2026-02-27,10:12:20.000,58,11130004,-795,0,1772187139,15132.467275859999,104.80145957999775,50662.11665016 2026-02-27,10:12:21.000,58,11129960,-795,0,1772187140,15132.447066929999,104.82965610000247,50662.06774032 2026-02-27,10:12:22.000,58,11129970,-795,0,1772187141,15132.46053954999,104.84375436000118,50662.24241832 2026-02-27,10:12:23.000,58,11129934,-795,0,1772187142,15132.393176449994,104.86490174999926,50662.06774032 2026-02-27,10:12:24.000,58,11129955,-795,0,1772187143,15132.332549659994,104.89309827000397,50662.12363728 2026-02-27,10:12:25.000,58,11129929,-795,0,1772187144,15132.359494899989,104.94949130999885,50662.20049560001 2026-02-27,10:12:26.000,58,11130056,-795,0,1772187145,15132.325813349998,104.90014740000333,50662.08171456001 2026-02-27,10:12:27.000,58,11129959,-795,0,1772187146,15132.265186559998,104.99883522000164,50662.10267592001 2026-02-27,10:12:28.000,58,11129931,-795,0,1772187147,15132.224768699998,104.99178609000228,50662.04677896 2026-02-27,10:12:29.000,58,11129985,-795,0,1772187148,15132.143932979998,105.005884350001,50662.088701680004 2026-02-27,10:12:30.000,58,11129999,-795,0,1772187149,15132.197823459988,105.11162129999866,50662.039791840005 2026-02-27,10:12:31.000,58,11130055,-795,0,1772187150,15132.184350839998,105.08342478000122,50662.0956888 2026-02-27,10:12:32.000,58,11129909,-795,0,1772187151,15132.103515119998,105.15391608000209,50662.137611520004 2026-02-27,10:12:33.000,58,11129905,-795,0,1772187152,15132.090042499993,105.25965302999975,50662.17254712 2026-02-27,10:12:34.000,58,11129979,-795,0,1772187153,15132.049624639993,105.29489868000383,50662.08171456001 2026-02-27,10:12:35.000,58,11129904,-795,0,1772187154,15132.090042499993,105.30899694000254,50662.039791840005 2026-02-27,10:12:36.000,58,11129996,-755,0,1772187155,15132.076569880002,105.33719345999998,50662.08171456001 2026-02-27,10:12:37.000,58,11130005,-795,0,1772187156,15132.022679399997,105.3653899800047,50662.12363728 2026-02-27,10:12:38.000,58,11129950,-795,0,1772187157,15132.049624639993,105.37948824000341,50662.18652136 2026-02-27,10:12:39.000,58,11129977,-795,0,1772187158,15132.036152020002,105.38653737000277,50662.16556 2026-02-27,10:12:40.000,58,11129966,-795,0,1772187159,15131.921634749997,105.34424258999934,50662.11665016 2026-02-27,10:12:41.000,58,11129910,-715,0,1772187160,15131.968788919992,105.43588127999828,50662.15158576001 2026-02-27,10:12:42.000,58,11129911,-795,0,1772187161,15132.009206779992,105.464077800003,50662.16556 2026-02-27,10:12:43.000,58,11129985,-795,0,1772187162,15132.009206779992,105.49932344999979,50662.16556 2026-02-27,10:12:44.000,58,11129890,-795,0,1772187163,15131.887953199992,105.37243911000405,50662.109663040006 2026-02-27,10:12:45.000,58,11129903,-795,0,1772187164,15131.921634749997,105.49932344999979,50662.12363728 2026-02-27,10:12:46.000,58,11129913,-795,0,1772187165,15131.941843679997,105.50637257999915,50662.06774032 2026-02-27,10:12:47.000,58,11129875,-795,0,1772187166,15131.834062720001,105.48522519000107,50662.05376608 2026-02-27,10:12:48.000,58,11129999,-795,0,1772187167,15131.807117479992,105.47112693000236,50662.03280472001 2026-02-27,10:12:49.000,58,11130056,-795,0,1772187168,15131.800381169996,105.54866736000258,50662.158572880006 2026-02-27,10:12:50.000,58,11129984,-795,0,1772187169,15131.874480580002,105.54161823000322,50662.10267592001 2026-02-27,10:12:51.000,58,11130022,-795,0,1772187170,15131.759963309996,105.56981475000066,50662.06075320001 2026-02-27,10:12:52.000,58,11130060,-795,0,1772187171,15131.780172239996,105.6614534399996,50662.06774032 2026-02-27,10:12:53.000,58,11129912,-795,0,1772187172,15131.786908549991,105.67555169999832,50662.08171456001 2026-02-27,10:12:54.000,58,11130036,-795,0,1772187173,15131.719545449996,105.61915866000345,50662.109663040006 2026-02-27,10:12:55.000,58,11129902,-795,0,1772187174,15131.67239128,105.67555169999832,50661.96293352001 2026-02-27,10:12:56.000,58,11129976,-795,0,1772187175,15131.699336519996,105.70374822000304,50661.9559464 2026-02-27,10:12:57.000,58,11130040,-795,0,1772187176,15131.65218235,105.75309212999855,50661.99786912 2026-02-27,10:12:58.000,58,11129906,-795,0,1772187177,15131.54440138999,105.81653430000006,50662.01184336001 2026-02-27,10:12:59.000,58,11129932,-795,0,1772187178,15131.57134663,105.94341864000307,50662.06075320001 2026-02-27,10:13:00.000,58,11129927,-795,0,1772187179,15131.578082939996,105.82358342999942,50662.00485624 2026-02-27,10:13:01.000,58,11129925,-795,0,1772187180,15131.54440138999,105.89407473000028,50662.039791840005 2026-02-27,10:13:02.000,58,11129949,-795,0,1772187181,15131.517456149995,105.96456603000115,50661.969920640004 2026-02-27,10:13:03.000,58,11130000,-795,0,1772187182,15131.47030198,106.08440124000481,50662.11665016 2026-02-27,10:13:04.000,58,11130028,-795,0,1772187183,15131.45009305,106.14079427999968,50662.0258176 2026-02-27,10:13:05.000,58,11130048,-795,0,1772187184,15131.46356566999,106.14079427999968,50662.039791840005 2026-02-27,10:13:06.000,58,11129967,-795,0,1772187185,15131.48377459999,106.18308906000311,50662.109663040006 2026-02-27,10:13:07.000,58,11129946,-795,0,1772187186,15131.416411499995,106.23243296999863,50662.0258176 2026-02-27,10:13:08.000,58,11129984,-795,0,1772187187,15131.315366849994,106.29587514000013,50662.06075320001 2026-02-27,10:13:09.000,58,11129951,-795,0,1772187188,15131.355784709995,106.32407166000485,50662.109663040006 2026-02-27,10:13:10.000,58,11129990,-795,0,1772187189,15131.355784709995,106.38046469999972,50662.06075320001 2026-02-27,10:13:11.000,58,11130019,-795,0,1772187190,15131.30189422999,106.4016120899978,50662.06075320001 2026-02-27,10:13:12.000,58,11129965,-795,0,1772187191,15131.274948989994,106.52144730000146,50662.05376608 2026-02-27,10:13:13.000,58,11129984,-795,0,1772187192,15131.295157919994,106.5778403400036,50662.04677896 2026-02-27,10:13:14.000,58,11129941,-795,0,1772187193,15131.26821268,106.6130859900004,50661.99786912 2026-02-27,10:13:15.000,58,11129938,-795,0,1772187194,15131.28168529999,106.66242990000319,50662.0258176 2026-02-27,10:13:16.000,58,11129970,-795,0,1772187195,15131.28168529999,106.71882293999806,50662.088701680004 2026-02-27,10:13:17.000,58,11129961,-795,0,1772187196,15131.26147636999,106.7258720700047,50662.06075320001 2026-02-27,10:13:18.000,58,11130026,-795,0,1772187197,15131.234531129994,106.81046163000428,50662.04677896 2026-02-27,10:13:19.000,58,11130039,-795,0,1772187198,15131.227794819999,106.78931423999893,50662.12363728 2026-02-27,10:13:20.000,58,11129988,-715,0,1772187199,15131.227794819999,106.86685466999916,50662.06075320001 2026-02-27,10:13:21.000,58,11130052,-795,0,1772187200,15131.153695409994,106.83160902000236,50662.08171456001 2026-02-27,10:13:22.000,58,11130051,-795,0,1772187201,15131.146959099999,106.81751076000364,50662.01883048 2026-02-27,10:13:23.000,58,11130002,-795,0,1772187202,15131.086332309998,106.90210032000323,50661.98389488001 2026-02-27,10:13:24.000,58,11129870,-795,0,1772187203,15131.113277549994,106.89505119000387,50662.00485624 2026-02-27,10:13:25.000,58,11129931,-795,0,1772187204,15131.133486479994,106.9725916200041,50662.03280472001 2026-02-27,10:13:26.000,58,11129982,-755,0,1772187205,15131.106541239998,106.96554249000474,50662.0258176 2026-02-27,10:13:27.000,58,11129871,-795,0,1772187206,15131.066123379998,107.03603378999833,50662.03280472001 2026-02-27,10:13:28.000,58,11129962,-795,0,1772187207,15131.032441829993,106.98668988000281,50661.96293352001 2026-02-27,10:13:29.000,58,11129941,-795,0,1772187208,15130.998760279988,107.04308291999769,50662.03280472001 2026-02-27,10:13:30.000,58,11129921,-795,0,1772187209,15130.958342419988,107.01488640000025,50661.96293352001 2026-02-27,10:13:31.000,58,11129951,-795,0,1772187210,15130.951606109993,107.12062334999791,50662.03280472001 2026-02-27,10:13:32.000,58,11129914,-795,0,1772187211,15130.971815039993,107.16291813000134,50661.96293352001 2026-02-27,10:13:33.000,58,11129992,-795,0,1772187212,15130.958342419988,107.06423031000304,50661.921010800004 2026-02-27,10:13:34.000,58,11130085,-795,0,1772187213,15130.965078729998,107.13472161000391,50661.93498504001 2026-02-27,10:13:35.000,58,11129992,-795,0,1772187214,15130.965078729998,107.22636030000285,50661.89306232001 2026-02-27,10:13:36.000,58,11129925,-795,0,1772187215,15130.985287659998,107.2193111700035,50661.84415248001 2026-02-27,10:13:37.000,58,11130010,-795,0,1772187216,15130.971815039993,107.1699672600007,50661.872100960005 2026-02-27,10:13:38.000,58,11129835,-795,0,1772187217,15130.924660869998,107.25455682000029,50661.96293352001 2026-02-27,10:13:39.000,58,11129951,-795,0,1772187218,15130.917924559988,107.25455682000029,50661.83017824 2026-02-27,10:13:40.000,58,11130017,-795,0,1772187219,15130.843825149997,107.31094986000244,50661.89306232001 2026-02-27,10:13:41.000,58,11130005,-795,0,1772187220,15130.904451939998,107.28980247000436,50661.89306232001 2026-02-27,10:13:42.000,58,11129986,-795,0,1772187221,15130.884243009998,107.36734290000459,50661.83017824 2026-02-27,10:13:43.000,58,11130033,-795,0,1772187222,15130.890979319993,107.3532446399986,50661.83017824 2026-02-27,10:13:44.000,58,11129931,-795,0,1772187223,15130.789934669992,107.38849029000266,50661.86511384001 2026-02-27,10:13:45.000,58,11130058,-795,0,1772187224,15130.850561459993,107.36029376999795,50661.91402368001 2026-02-27,10:13:46.000,58,11129990,-795,0,1772187225,15130.769725739992,107.40258855000138,50661.921010800004 2026-02-27,10:13:47.000,58,11130008,-795,0,1772187226,15130.742780499997,107.38849029000266,50661.941972160006 2026-02-27,10:13:48.000,58,11130052,-795,0,1772187227,15130.789934669992,107.39553942000202,50661.83017824 2026-02-27,10:13:49.000,58,11130008,-795,0,1772187228,15130.796670980002,107.45898159000353,50661.85812672 2026-02-27,10:13:50.000,58,11130021,-795,0,1772187229,15130.736044190002,107.4166868100001,50661.87908808 2026-02-27,10:13:51.000,58,11130032,-755,0,1772187230,15130.762989429997,107.50127636999969,50661.85812672 2026-02-27,10:13:52.000,58,11130068,-795,0,1772187231,15130.742780499997,107.47307985000225,50661.7812684 2026-02-27,10:13:53.000,58,11129896,-795,0,1772187232,15130.742780499997,107.44488333000481,50661.83017824 2026-02-27,10:13:54.000,58,11129936,-795,0,1772187233,15130.736044190002,107.58586592999927,50661.9559464 2026-02-27,10:13:55.000,58,11129929,-795,0,1772187234,15130.762989429997,107.6634063599995,50661.92799792 2026-02-27,10:13:56.000,58,11129964,-795,0,1772187235,15130.736044190002,107.64930810000078,50661.85812672 2026-02-27,10:13:57.000,58,11130048,-795,0,1772187236,15130.715835260002,107.59291505999863,50661.93498504001 2026-02-27,10:13:58.000,58,11129941,-795,0,1772187237,15130.702362639997,107.68455375000485,50661.9559464 2026-02-27,10:13:59.000,58,11129967,-795,0,1772187238,15130.695626330002,107.64930810000078,50661.87908808 2026-02-27,10:14:00.000,58,11130046,-795,0,1772187239,15130.742780499997,107.73389766000037,50661.93498504001 2026-02-27,10:14:01.000,58,11130049,-795,0,1772187240,15130.783198359997,107.81143809000059,50661.969920640004 2026-02-27,10:14:02.000,58,11129979,-795,0,1772187241,15130.756253120002,107.7620941799978,50662.00485624 2026-02-27,10:14:03.000,58,11130032,-795,0,1772187242,15130.702362639997,107.80438896000123,50661.84415248001 2026-02-27,10:14:04.000,58,11129955,-795,0,1772187243,15130.675417400002,107.85373287000402,50661.921010800004 2026-02-27,10:14:05.000,58,11129941,-795,0,1772187244,15130.688890019992,107.86783113000274,50661.93498504001 2026-02-27,10:14:06.000,58,11129949,-795,0,1772187245,15130.655208470002,107.86783113000274,50661.92799792 2026-02-27,10:14:07.000,58,11129973,-795,0,1772187246,15130.641735849997,107.84668374000466,50661.91402368001 2026-02-27,10:14:08.000,58,11129943,-795,0,1772187247,15130.587845369992,107.93127330000425,50661.90004944 2026-02-27,10:14:09.000,58,11129976,-795,0,1772187248,15130.628263229992,108.00881373000448,50661.83716536 2026-02-27,10:14:10.000,58,11129971,-795,0,1772187249,15130.655208470002,108.00881373000448,50661.83716536 2026-02-27,10:14:11.000,58,11130075,-795,0,1772187250,15130.594581680001,108.03701025000191,50661.85812672 2026-02-27,10:14:12.000,58,11129980,-795,0,1772187251,15130.628263229992,107.99471546999848,50661.8511396 2026-02-27,10:14:13.000,58,11129985,-795,0,1772187252,15130.574372750001,108.03701025000191,50661.79524264001 2026-02-27,10:14:14.000,58,11129960,-795,0,1772187253,15130.594581680001,108.07225589999871,50661.8511396 2026-02-27,10:14:15.000,58,11129960,-795,0,1772187254,15130.594581680001,108.00881373000448,50661.823191120006 2026-02-27,10:14:16.000,58,11129900,-795,0,1772187255,15130.567636439991,108.17094372000429,50661.93498504001 2026-02-27,10:14:17.000,58,11130024,-795,0,1772187256,15130.513745960001,108.19914024000173,50661.8511396 2026-02-27,10:14:18.000,58,11130077,-795,0,1772187257,15130.507009649991,108.185041980003,50661.921010800004 2026-02-27,10:14:19.000,58,11129916,-795,0,1772187258,15130.500273339996,108.23438588999852,50661.80921688 2026-02-27,10:14:20.000,58,11130064,-795,0,1772187259,15130.513745960001,108.14979632999894,50661.81620400001 2026-02-27,10:14:21.000,58,11129977,-795,0,1772187260,15130.540691199996,108.1568454599983,50661.7812684 2026-02-27,10:14:22.000,58,11130012,-795,0,1772187261,15130.547427509991,108.21323850000044,50661.990882000006 2026-02-27,10:14:23.000,58,11129933,-795,0,1772187262,15130.601317989996,108.27668067000195,50661.90004944 2026-02-27,10:14:24.000,58,11130079,-795,0,1772187263,15130.594581680001,108.27668067000195,50661.84415248001 2026-02-27,10:14:25.000,58,11130038,-795,0,1772187264,15130.554163820001,108.28372980000131,50661.86511384001 2026-02-27,10:14:26.000,58,11130025,-795,0,1772187265,15130.554163820001,108.30487718999939,50661.85812672 2026-02-27,10:14:27.000,58,11129983,-795,0,1772187266,15130.601317989996,108.36127023000154,50661.8511396 2026-02-27,10:14:28.000,58,11130005,-795,0,1772187267,15130.567636439991,108.38946674999897,50661.83716536 2026-02-27,10:14:29.000,58,11130043,-795,0,1772187268,15130.554163820001,108.42471240000305,50661.83716536 2026-02-27,10:14:30.000,58,11129975,-795,0,1772187269,15130.560900129996,108.3330737100041,50661.802229760004 2026-02-27,10:14:31.000,58,11129996,-795,0,1772187270,15130.594581680001,108.38241761999961,50661.8511396 2026-02-27,10:14:32.000,58,11129943,-795,0,1772187271,15130.574372750001,108.45290892000048,50661.86511384001 2026-02-27,10:14:33.000,58,11130015,-795,0,1772187272,15130.567636439991,108.45995804999984,50661.872100960005 2026-02-27,10:14:34.000,58,11130031,-795,0,1772187273,15130.614790610001,108.49520370000391,50661.8860752 2026-02-27,10:14:35.000,58,11129950,-795,0,1772187274,15130.661944779997,108.45290892000048,50661.94895928 2026-02-27,10:14:36.000,58,11130044,-795,0,1772187275,15130.581109059996,108.45995804999984,50661.969920640004 2026-02-27,10:14:37.000,58,11130055,-795,0,1772187276,15130.641735849997,108.48110543999792,50661.921010800004 2026-02-27,10:14:38.000,58,11129958,-795,0,1772187277,15130.634999540001,108.51635109000199,50661.90004944 2026-02-27,10:14:39.000,58,11130015,-795,0,1772187278,15130.628263229992,108.48815457000455,50661.9559464 2026-02-27,10:14:40.000,58,11130054,-795,0,1772187279,15130.608054299992,108.55864586999814,50661.89306232001 2026-02-27,10:14:41.000,58,11129930,-795,0,1772187280,15130.621526919997,108.51635109000199,50661.92799792 2026-02-27,10:14:42.000,58,11129929,-795,0,1772187281,15130.655208470002,108.53044935000071,50661.90004944 2026-02-27,10:14:43.000,58,11129985,-795,0,1772187282,15130.648472159992,108.48815457000455,50661.85812672 2026-02-27,10:14:44.000,58,11129969,-795,0,1772187283,15130.661944779997,108.48815457000455,50661.94895928 2026-02-27,10:14:45.000,58,11129982,-795,0,1772187284,15130.655208470002,108.55159673999879,50661.93498504001 2026-02-27,10:14:46.000,58,11130030,-795,0,1772187285,15130.661944779997,108.51635109000199,50661.96293352001 2026-02-27,10:14:47.000,58,11130036,-795,0,1772187286,15130.661944779997,108.4670071799992,50661.90703656 2026-02-27,10:14:48.000,58,11129938,-795,0,1772187287,15130.648472159992,108.45995804999984,50661.97690776 2026-02-27,10:14:49.000,58,11130025,-795,0,1772187288,15130.661944779997,108.48815457000455,50661.86511384001 2026-02-27,10:14:50.000,58,11129993,-795,0,1772187289,15130.641735849997,108.4670071799992,50661.8511396 2026-02-27,10:14:51.000,58,11129949,-795,0,1772187290,15130.715835260002,108.44585979000112,50662.01184336001 2026-02-27,10:14:52.000,58,11130004,-795,0,1772187291,15130.715835260002,108.38946674999897,50661.941972160006 2026-02-27,10:14:53.000,58,11129952,-795,0,1772187292,15130.661944779997,108.44585979000112,50661.91402368001 2026-02-27,10:14:54.000,58,11129992,-795,0,1772187293,15130.675417400002,108.45290892000048,50661.91402368001 2026-02-27,10:14:55.000,58,11129932,-755,0,1772187294,15130.695626330002,108.40356500999769,50661.78825552 2026-02-27,10:14:56.000,58,11129936,-795,0,1772187295,15130.641735849997,108.35422110000218,50661.774281280006 2026-02-27,10:14:57.000,58,11129982,-795,0,1772187296,15130.614790610001,108.44585979000112,50661.80921688 2026-02-27,10:14:58.000,58,11130029,-795,0,1772187297,15130.634999540001,108.38241761999961,50661.83017824 2026-02-27,10:14:59.000,58,11130025,-795,0,1772187298,15130.634999540001,108.37536849000026,50661.76030704 2026-02-27,10:15:00.000,58,11129960,-795,0,1772187299,15130.661944779997,108.34717197000282,50661.7812684 2026-02-27,10:15:01.000,58,11129952,-795,0,1772187300,15130.695626330002,108.3683193600009,50661.85812672 2026-02-27,10:15:02.000,58,11129953,-795,0,1772187301,15130.614790610001,108.35422110000218,50661.84415248001 2026-02-27,10:15:03.000,58,11129965,-795,0,1772187302,15130.628263229992,108.38946674999897,50661.76030704 2026-02-27,10:15:04.000,58,11129889,-795,0,1772187303,15130.682153709997,108.3330737100041,50661.823191120006 2026-02-27,10:15:05.000,58,11129996,-795,0,1772187304,15130.628263229992,108.38946674999897,50661.802229760004 2026-02-27,10:15:06.000,58,11130003,-795,0,1772187305,15130.628263229992,108.34012284000346,50661.8860752 2026-02-27,10:15:07.000,58,11129985,-755,0,1772187306,15130.634999540001,108.3683193600009,50661.94895928 2026-02-27,10:15:08.000,58,11129921,-795,0,1772187307,15130.594581680001,108.37536849000026,50661.84415248001 2026-02-27,10:15:09.000,58,11129993,-795,0,1772187308,15130.601317989996,108.4317615300024,50661.823191120006 2026-02-27,10:15:10.000,58,11129934,-795,0,1772187309,15130.601317989996,108.45995804999984,50661.85812672 2026-02-27,10:15:11.000,58,11129945,-795,0,1772187310,15130.587845369992,108.4670071799992,50661.89306232001 2026-02-27,10:15:12.000,58,11129969,-795,0,1772187311,15130.574372750001,108.50930196000263,50661.86511384001 2026-02-27,10:15:13.000,58,11130032,-795,0,1772187312,15130.567636439991,108.52340022000135,50661.8511396 2026-02-27,10:15:14.000,58,11130077,-795,0,1772187313,15130.527218579991,108.48110543999792,50661.85812672 2026-02-27,10:15:15.000,58,11130003,-795,0,1772187314,15130.527218579991,108.5797932600035,50661.91402368001 2026-02-27,10:15:16.000,58,11129938,-795,0,1772187315,15130.533954890001,108.60798978000093,50661.91402368001 2026-02-27,10:15:17.000,58,11129994,-795,0,1772187316,15130.614790610001,108.62208803999965,50661.8511396 2026-02-27,10:15:18.000,58,11129972,-795,0,1772187317,15130.554163820001,108.60798978000093,50661.92799792 2026-02-27,10:15:19.000,58,11129963,-795,0,1772187318,15130.547427509991,108.65028456000437,50661.83716536 2026-02-27,10:15:20.000,58,11129986,-795,0,1772187319,15130.614790610001,108.66438282000308,50661.8860752 2026-02-27,10:15:21.000,58,11129848,-795,0,1772187320,15130.574372750001,108.69257934000052,50661.93498504001 2026-02-27,10:15:22.000,58,11129854,-795,0,1772187321,15130.594581680001,108.72782499000459,50661.90004944 2026-02-27,10:15:23.000,58,11129981,-795,0,1772187322,15130.614790610001,108.65733369000372,50661.921010800004 2026-02-27,10:15:24.000,58,11129999,-795,0,1772187323,15130.574372750001,108.66438282000308,50661.83017824 2026-02-27,10:15:25.000,58,11129987,-795,0,1772187324,15130.614790610001,108.74897238000267,50661.78825552 2026-02-27,10:15:26.000,58,11129923,-795,0,1772187325,15130.614790610001,108.67143195000244,50661.84415248001 2026-02-27,10:15:27.000,58,11129951,-795,0,1772187326,15130.614790610001,108.72782499000459,50661.85812672 2026-02-27,10:15:28.000,58,11130028,-795,0,1772187327,15130.648472159992,108.6784810800018,50661.8860752 2026-02-27,10:15:29.000,58,11129959,-795,0,1772187328,15130.641735849997,108.64323542999773,50661.87908808 2026-02-27,10:15:30.000,58,11129991,-795,0,1772187329,15130.655208470002,108.67143195000244,50661.85812672 2026-02-27,10:15:31.000,58,11129943,-795,0,1772187330,15130.675417400002,108.62913716999901,50661.823191120006 2026-02-27,10:15:32.000,58,11129866,-795,0,1772187331,15130.715835260002,108.64323542999773,50661.93498504001 2026-02-27,10:15:33.000,58,11129914,-795,0,1772187332,15130.742780499997,108.6150389100003,50661.89306232001 2026-02-27,10:15:34.000,58,11130010,-795,0,1772187333,15130.776462050002,108.62913716999901,50661.941972160006 2026-02-27,10:15:35.000,58,11129938,-795,0,1772187334,15130.749516809992,108.63618629999837,50661.91402368001 2026-02-27,10:15:36.000,58,11129898,-795,0,1772187335,15130.776462050002,108.55864586999814,50661.85812672 2026-02-27,10:15:37.000,58,11129935,-795,0,1772187336,15130.796670980002,108.59389152000222,50661.969920640004 2026-02-27,10:15:38.000,58,11129926,-795,0,1772187337,15130.789934669992,108.62913716999901,50661.91402368001 2026-02-27,10:15:39.000,58,11129931,-795,0,1772187338,15130.843825149997,108.64323542999773,50661.941972160006 2026-02-27,10:15:40.000,58,11129953,-795,0,1772187339,15130.850561459993,108.6150389100003,50661.823191120006 2026-02-27,10:15:41.000,58,11129999,-795,0,1772187340,15130.803407289997,108.57274413000414,50661.85812672 2026-02-27,10:15:42.000,58,11129970,-795,0,1772187341,15130.843825149997,108.53749848000007,50661.91402368001 2026-02-27,10:15:43.000,58,11129950,-795,0,1772187342,15130.850561459993,108.56569500000478,50661.83716536 2026-02-27,10:15:44.000,58,11129990,-795,0,1772187343,15130.803407289997,108.55159673999879,50661.86511384001 2026-02-27,10:15:45.000,58,11129941,-795,0,1772187344,15130.884243009998,108.50930196000263,50661.96293352001 2026-02-27,10:15:46.000,58,11129889,-795,0,1772187345,15130.843825149997,108.50930196000263,50661.89306232001 2026-02-27,10:15:47.000,58,11130063,-715,0,1772187346,15130.904451939998,108.53044935000071,50661.86511384001 2026-02-27,10:15:48.000,58,11129952,-795,0,1772187347,15130.850561459993,108.4670071799992,50661.86511384001 2026-02-27,10:15:49.000,58,11129902,-795,0,1772187348,15130.850561459993,108.45995804999984,50661.90703656 2026-02-27,10:15:50.000,58,11129886,-635,0,1772187349,15130.837088840002,108.48815457000455,50661.86511384001 2026-02-27,10:15:51.000,58,11130001,-795,0,1772187350,15130.823616219997,108.43881066000176,50661.85812672 2026-02-27,10:15:52.000,58,11129915,-795,0,1772187351,15130.850561459993,108.39651587999833,50661.941972160006 2026-02-27,10:15:53.000,58,11129920,-795,0,1772187352,15130.823616219997,108.38241761999961,50661.99786912 2026-02-27,10:15:54.000,58,11129942,-795,0,1772187353,15130.816879910002,108.37536849000026,50661.9559464 2026-02-27,10:15:55.000,58,11130033,-795,0,1772187354,15130.870770389993,108.39651587999833,50661.98389488001 2026-02-27,10:15:56.000,58,11129993,-795,0,1772187355,15130.830352529993,108.36127023000154,50661.97690776 2026-02-27,10:15:57.000,58,11129874,-795,0,1772187356,15130.877506700002,108.34717197000282,50661.921010800004 2026-02-27,10:15:58.000,58,11129969,-795,0,1772187357,15130.843825149997,108.34012284000346,50661.990882000006 2026-02-27,10:15:59.000,58,11130014,-795,0,1772187358,15130.864034079998,108.36127023000154,50662.039791840005 2026-02-27,10:16:00.000,58,11129966,-795,0,1772187359,15130.897715630002,108.40356500999769,50662.06774032 2026-02-27,10:16:01.000,58,11130015,-795,0,1772187360,15130.890979319993,108.29782806000003,50662.08171456001 2026-02-27,10:16:02.000,58,11129928,-795,0,1772187361,15130.938133489988,108.38241761999961,50662.158572880006 2026-02-27,10:16:03.000,58,11130039,-795,0,1772187362,15130.978551349988,108.36127023000154,50662.06075320001 2026-02-27,10:16:04.000,58,11129888,-795,0,1772187363,15130.998760279988,108.39651587999833,50662.07472744 2026-02-27,10:16:05.000,58,11129989,-795,0,1772187364,15130.971815039993,108.3330737100041,50662.01883048 2026-02-27,10:16:06.000,58,11129947,-795,0,1772187365,15130.978551349988,108.40356500999769,50661.99786912 2026-02-27,10:16:07.000,58,11129998,-795,0,1772187366,15130.971815039993,108.3330737100041,50662.04677896 2026-02-27,10:16:08.000,58,11129999,-635,0,1772187367,15130.958342419988,108.39651587999833,50662.03280472001 2026-02-27,10:16:09.000,58,11129998,-795,0,1772187368,15130.998760279988,108.38241761999961,50662.05376608 2026-02-27,10:16:10.000,58,11130031,-795,0,1772187369,15130.985287659998,108.34012284000346,50662.00485624 2026-02-27,10:16:11.000,58,11129918,-795,0,1772187370,15130.958342419988,108.34717197000282,50661.99786912 2026-02-27,10:16:12.000,58,11130003,-795,0,1772187371,15130.978551349988,108.38241761999961,50662.07472744 2026-02-27,10:16:13.000,58,11129993,-795,0,1772187372,15131.059387069989,108.39651587999833,50661.941972160006 2026-02-27,10:16:14.000,58,11129973,-795,0,1772187373,15131.059387069989,108.34717197000282,50662.039791840005 2026-02-27,10:16:15.000,58,11129992,-795,0,1772187374,15131.012232899993,108.34717197000282,50661.96293352001 2026-02-27,10:16:16.000,58,11130010,-795,0,1772187375,15131.113277549994,108.34012284000346,50662.01883048 2026-02-27,10:16:17.000,58,11129979,-795,0,1772187376,15131.099804929989,108.3330737100041,50662.01184336001 2026-02-27,10:16:18.000,58,11129939,-795,0,1772187377,15131.032441829993,108.34717197000282,50662.07472744 2026-02-27,10:16:19.000,58,11130016,-795,0,1772187378,15131.133486479994,108.32602458000474,50662.08171456001 2026-02-27,10:16:20.000,58,11130011,-795,0,1772187379,15131.093068619994,108.31192631999875,50662.03280472001 2026-02-27,10:16:21.000,58,11129938,-795,0,1772187380,15131.146959099999,108.35422110000218,50662.14459864 2026-02-27,10:16:22.000,58,11129943,-795,0,1772187381,15131.160431719989,108.3189754499981,50662.0258176 2026-02-27,10:16:23.000,58,11130086,-795,0,1772187382,15131.167168029999,108.36127023000154,50662.0258176 2026-02-27,10:16:24.000,58,11129971,-675,0,1772187383,15131.126750169999,108.30487718999939,50662.0258176 2026-02-27,10:16:25.000,58,11129964,-795,0,1772187384,15131.153695409994,108.29782806000003,50661.97690776 2026-02-27,10:16:26.000,58,11129899,-795,0,1772187385,15131.160431719989,108.2202876299998,50662.07472744 2026-02-27,10:16:27.000,58,11129954,-795,0,1772187386,15131.227794819999,108.30487718999939,50662.03280472001 2026-02-27,10:16:28.000,58,11129938,-795,0,1772187387,15131.120013859989,108.26258241000323,50662.01883048 2026-02-27,10:16:29.000,58,11130041,-795,0,1772187388,15131.180640649989,108.32602458000474,50661.969920640004 2026-02-27,10:16:30.000,58,11129957,-795,0,1772187389,15131.227794819999,108.25553328000387,50662.03280472001 2026-02-27,10:16:31.000,58,11129897,-795,0,1772187390,15131.173904339994,108.26258241000323,50662.06075320001 2026-02-27,10:16:32.000,58,11129945,-795,0,1772187391,15131.207585889999,108.26963154000259,50662.04677896 2026-02-27,10:16:33.000,58,11129915,-795,0,1772187392,15131.173904339994,108.26963154000259,50662.00485624 2026-02-27,10:16:34.000,58,11130044,-795,0,1772187393,15131.133486479994,108.26963154000259,50662.01184336001 2026-02-27,10:16:35.000,58,11129995,-795,0,1772187394,15131.20084957999,108.23438588999852,50662.06774032 2026-02-27,10:16:36.000,58,11130013,-795,0,1772187395,15131.234531129994,108.23438588999852,50662.0956888 2026-02-27,10:16:37.000,58,11129978,-795,0,1772187396,15131.227794819999,108.2202876299998,50662.12363728 2026-02-27,10:16:38.000,58,11129903,-795,0,1772187397,15131.207585889999,108.24848415000451,50662.10267592001 2026-02-27,10:16:39.000,58,11130037,-795,0,1772187398,15131.234531129994,108.26963154000259,50662.0956888 2026-02-27,10:16:40.000,58,11129969,-795,0,1772187399,15131.214322199994,108.23438588999852,50662.137611520004 2026-02-27,10:16:41.000,58,11129945,-795,0,1772187400,15131.187376959999,108.19209111000237,50662.01184336001 2026-02-27,10:16:42.000,58,11130019,-795,0,1772187401,15131.26821268,108.17799285000365,50662.13062440001 2026-02-27,10:16:43.000,58,11129926,-795,0,1772187402,15131.20084957999,108.09340329000406,50662.12363728 2026-02-27,10:16:44.000,58,11129911,-795,0,1772187403,15131.274948989994,108.17799285000365,50662.19350848 2026-02-27,10:16:45.000,58,11129935,-795,0,1772187404,15131.30863054,108.1215998100015,50662.11665016 2026-02-27,10:16:46.000,58,11129878,-795,0,1772187405,15131.30863054,108.185041980003,50662.22844408001 2026-02-27,10:16:47.000,58,11129917,-795,0,1772187406,15131.30863054,108.0863541600047,50662.088701680004 2026-02-27,10:16:48.000,58,11129943,-795,0,1772187407,15131.32883947,108.10750155000278,50662.13062440001 2026-02-27,10:16:49.000,58,11130016,-795,0,1772187408,15131.36925733,108.14979632999894,50662.22844408001 2026-02-27,10:16:50.000,58,11129946,-795,0,1772187409,15131.34231208999,108.14274719999958,50662.207482720005 2026-02-27,10:16:51.000,58,11129974,-795,0,1772187410,15131.36252101999,108.10750155000278,50662.13062440001 2026-02-27,10:16:52.000,58,11129950,-795,0,1772187411,15131.38272994999,108.1568454599983,50662.10267592001 2026-02-27,10:16:53.000,58,11129974,-795,0,1772187412,15131.436620429995,108.1215998100015,50662.12363728 2026-02-27,10:16:54.000,58,11129926,-795,0,1772187413,15131.42988412,108.11455068000214,50662.18652136 2026-02-27,10:16:55.000,58,11130061,-795,0,1772187414,15131.49051091,108.10750155000278,50662.15158576001 2026-02-27,10:16:56.000,58,11129959,-795,0,1772187415,15131.51071984,108.11455068000214,50662.11665016 2026-02-27,10:16:57.000,58,11130017,-795,0,1772187416,15131.48377459999,108.05815763999999,50662.07472744 2026-02-27,10:16:58.000,58,11130033,-795,0,1772187417,15131.517456149995,108.07930502999807,50662.06774032 2026-02-27,10:16:59.000,58,11130032,-795,0,1772187418,15131.59155556,108.07225589999871,50662.17254712 2026-02-27,10:17:00.000,58,11129962,-795,0,1772187419,15131.53092877,108.10045242000342,50662.14459864 2026-02-27,10:17:01.000,58,11129945,-795,0,1772187420,15131.52419245999,108.05110851000063,50662.18652136 2026-02-27,10:17:02.000,58,11129968,-795,0,1772187421,15131.537665079995,108.07225589999871,50662.20049560001 2026-02-27,10:17:03.000,58,11129926,-795,0,1772187422,15131.52419245999,108.11455068000214,50662.13062440001 2026-02-27,10:17:04.000,58,11129993,-795,0,1772187423,15131.5511377,108.0863541600047,50662.158572880006 2026-02-27,10:17:05.000,58,11129918,-795,0,1772187424,15131.59155556,108.14979632999894,50662.15158576001 2026-02-27,10:17:06.000,58,11129996,-795,0,1772187425,15131.5511377,108.14274719999958,50662.256392560004 2026-02-27,10:17:07.000,58,11130036,-795,0,1772187426,15131.54440138999,108.0863541600047,50662.17254712 2026-02-27,10:17:08.000,58,11129956,-795,0,1772187427,15131.598291869996,108.11455068000214,50662.14459864 2026-02-27,10:17:09.000,58,11130023,-755,0,1772187428,15131.61176449,108.13569807000022,50662.22145696 2026-02-27,10:17:10.000,58,11129869,-795,0,1772187429,15131.598291869996,108.0229119900032,50662.18652136 2026-02-27,10:17:11.000,58,11129925,-795,0,1772187430,15131.65218235,108.10750155000278,50662.15158576001 2026-02-27,10:17:12.000,58,11129951,-795,0,1772187431,15131.645446039991,108.13569807000022,50662.16556 2026-02-27,10:17:13.000,58,11129965,-315,0,1772187432,15131.679127589996,108.1215998100015,50662.24241832 2026-02-27,10:17:14.000,58,11130025,-795,0,1772187433,15131.699336519996,108.07930502999807,50662.27036680001 2026-02-27,10:17:15.000,58,11129874,-795,0,1772187434,15131.685863899991,108.10045242000342,50662.28434104 2026-02-27,10:17:16.000,58,11129926,-795,0,1772187435,15131.71280914,108.09340329000406,50662.22145696 2026-02-27,10:17:17.000,58,11129999,-755,0,1772187436,15131.766699619991,108.07225589999871,50662.22145696 2026-02-27,10:17:18.000,58,11129929,-795,0,1772187437,15131.793644860001,108.09340329000406,50662.22844408001 2026-02-27,10:17:19.000,58,11130079,-795,0,1772187438,15131.827326409992,108.0229119900032,50662.22145696 2026-02-27,10:17:20.000,58,11130004,-795,0,1772187439,15131.820590099996,108.10045242000342,50662.305302400004 2026-02-27,10:17:21.000,58,11129940,-795,0,1772187440,15131.827326409992,108.09340329000406,50662.27036680001 2026-02-27,10:17:22.000,58,11129964,-795,0,1772187441,15131.901425819997,108.05110851000063,50662.22844408001 2026-02-27,10:17:23.000,58,11129952,-795,0,1772187442,15131.887953199992,108.07930502999807,50662.19350848 2026-02-27,10:17:24.000,58,11129936,-795,0,1772187443,15131.948579989992,108.07930502999807,50662.12363728 2026-02-27,10:17:25.000,58,11129927,-795,0,1772187444,15131.962052609997,108.05815763999999,50662.31927664001 2026-02-27,10:17:26.000,58,11130028,-795,0,1772187445,15131.982261539997,107.9735680800004,50662.28434104 2026-02-27,10:17:27.000,58,11129962,-795,0,1772187446,15132.009206779992,107.98061720999976,50662.34722512001 2026-02-27,10:17:28.000,58,11129965,-795,0,1772187447,15132.056360950002,107.95946982000169,50662.36818648001 2026-02-27,10:17:29.000,58,11129964,-795,0,1772187448,15132.049624639993,107.93127330000425,50662.26337968 2026-02-27,10:17:30.000,58,11130001,-795,0,1772187449,15132.076569880002,107.98766633999912,50662.256392560004 2026-02-27,10:17:31.000,58,11130011,-795,0,1772187450,15132.103515119998,107.88897852000082,50662.31228952 2026-02-27,10:17:32.000,58,11129971,-755,0,1772187451,15132.150669289993,107.9101259099989,50662.36119936 2026-02-27,10:17:33.000,58,11129931,-795,0,1772187452,15132.184350839998,107.86783113000274,50662.38216072 2026-02-27,10:17:34.000,58,11129976,-795,0,1772187453,15132.231505009993,107.90307677999954,50662.35421224 2026-02-27,10:17:35.000,58,11129999,-795,0,1772187454,15132.271922869993,107.80438896000123,50662.340238 2026-02-27,10:17:36.000,58,11129890,-795,0,1772187455,15132.244977629998,107.81143809000059,50662.305302400004 2026-02-27,10:17:37.000,58,11130074,-795,0,1772187456,15132.204559769998,107.75504504999844,50662.29831528001 2026-02-27,10:17:38.000,58,11130042,-795,0,1772187457,15132.285395489998,107.74799591999908,50662.31228952 2026-02-27,10:17:39.000,58,11129982,-795,0,1772187458,15132.285395489998,107.75504504999844,50662.40312208 2026-02-27,10:17:40.000,58,11129983,-795,0,1772187459,15132.285395489998,107.75504504999844,50662.31228952 2026-02-27,10:17:41.000,58,11129914,-795,0,1772187460,15132.339285969989,107.68455375000485,50662.305302400004 2026-02-27,10:17:42.000,58,11129906,-795,0,1772187461,15132.386440139999,107.64930810000078,50662.38914784 2026-02-27,10:17:43.000,58,11129960,-795,0,1772187462,15132.352758589994,107.63520984000206,50662.445044800006 2026-02-27,10:17:44.000,58,11129948,-795,0,1772187463,15132.298868109989,107.67750461999822,50662.424083440004 2026-02-27,10:17:45.000,58,11129959,-795,0,1772187464,15132.352758589994,107.64930810000078,50662.38914784 2026-02-27,10:17:46.000,58,11130037,-795,0,1772187465,15132.386440139999,107.61406245000398,50662.48696752001 2026-02-27,10:17:47.000,58,11130048,-795,0,1772187466,15132.393176449994,107.62111158000334,50662.39613496001 2026-02-27,10:17:48.000,58,11129926,-795,0,1772187467,15132.413385379994,107.57881679999991,50662.43805768001 2026-02-27,10:17:49.000,58,11129962,-795,0,1772187468,15132.359494899989,107.63520984000206,50662.424083440004 2026-02-27,10:17:50.000,58,11130004,-795,0,1772187469,15132.406649069999,107.59291505999863,50662.29831528001 2026-02-27,10:17:51.000,58,11129928,-795,0,1772187470,15132.426857999999,107.50832549999905,50662.38216072 2026-02-27,10:17:52.000,58,11129913,-795,0,1772187471,15132.494221099994,107.5647185400012,50662.493954640006 2026-02-27,10:17:53.000,58,11130003,-795,0,1772187472,15132.474012169994,107.48012898000161,50662.57081296 2026-02-27,10:17:54.000,58,11130079,-795,0,1772187473,15132.50095740999,107.5153746299984,50662.51491600001 2026-02-27,10:17:55.000,58,11129939,-795,0,1772187474,15132.48748479,107.52242375999776,50662.45901904 2026-02-27,10:17:56.000,58,11130082,-795,0,1772187475,15132.494221099994,107.50127636999969,50662.52190312 2026-02-27,10:17:57.000,58,11130039,-795,0,1772187476,15132.46053954999,107.44488333000481,50662.4101092 2026-02-27,10:17:58.000,58,11129939,-795,0,1772187477,15132.50095740999,107.50127636999969,50662.50792888 2026-02-27,10:17:59.000,58,11129904,-795,0,1772187478,15132.474012169994,107.4166868100001,50662.53587736001 2026-02-27,10:18:00.000,58,11130057,-795,0,1772187479,15132.595265749995,107.37439203000395,50662.5498516 2026-02-27,10:18:01.000,58,11130030,-795,0,1772187480,15132.575056819995,107.40963768000074,50662.50792888 2026-02-27,10:18:02.000,58,11129906,-795,0,1772187481,15132.58179312999,107.40258855000138,50662.493954640006 2026-02-27,10:18:03.000,58,11130008,-795,0,1772187482,15132.615474679995,107.4166868100001,50662.53587736001 2026-02-27,10:18:04.000,58,11129947,-795,0,1772187483,15132.696310399995,107.36029376999795,50662.51491600001 2026-02-27,10:18:05.000,58,11129985,-795,0,1772187484,15132.655892539995,107.3532446399986,50662.51491600001 2026-02-27,10:18:06.000,58,11129942,-795,0,1772187485,15132.716519329995,107.30390073000308,50662.591774320004 2026-02-27,10:18:07.000,58,11130053,-795,0,1772187486,15132.74346456999,107.3532446399986,50662.542864480005 2026-02-27,10:18:08.000,58,11129921,-795,0,1772187487,15132.72999195,107.36029376999795,50662.56382584001 2026-02-27,10:18:09.000,58,11130042,-795,0,1772187488,15132.76367349999,107.24045856000157,50662.591774320004 2026-02-27,10:18:10.000,58,11129956,-795,0,1772187489,15132.756937189995,107.26865507999901,50662.69658112 2026-02-27,10:18:11.000,58,11129964,-795,0,1772187490,15132.777146119995,107.24045856000157,50662.661645520006 2026-02-27,10:18:12.000,58,11129891,-795,0,1772187491,15132.756937189995,107.27570420999837,50662.66863264 2026-02-27,10:18:13.000,58,11130088,-795,0,1772187492,15132.79061874,107.15586900000199,50662.59876144 2026-02-27,10:18:14.000,58,11130057,-795,0,1772187493,15132.878190769996,107.13472161000391,50662.76645232 2026-02-27,10:18:15.000,58,11130002,-795,0,1772187494,15132.84450921999,107.29685160000372,50662.64767128 2026-02-27,10:18:16.000,58,11129974,-795,0,1772187495,15132.8310366,107.12062334999791,50662.75247808001 2026-02-27,10:18:17.000,58,11130012,-795,0,1772187496,15132.857981839996,107.16291813000134,50662.76645232 2026-02-27,10:18:18.000,58,11129997,-795,0,1772187497,15132.857981839996,107.14177074000327,50662.67561976 2026-02-27,10:18:19.000,58,11129946,-715,0,1772187498,15132.89166339,107.14177074000327,50662.689594 2026-02-27,10:18:20.000,58,11129912,-795,0,1772187499,15132.884927079991,107.04308291999769,50662.661645520006 2026-02-27,10:18:21.000,58,11129956,-795,0,1772187500,15132.89166339,107.04308291999769,50662.62670992 2026-02-27,10:18:22.000,58,11129922,-795,0,1772187501,15132.918608629996,107.01488640000025,50662.71754248 2026-02-27,10:18:23.000,58,11129977,-795,0,1772187502,15132.945553869991,107.08537770000112,50662.7944008 2026-02-27,10:18:24.000,58,11129998,-795,0,1772187503,15133.012916970001,107.00783727000089,50662.7944008 2026-02-27,10:18:25.000,58,11129961,-795,0,1772187504,15132.965762799991,106.9725916200041,50662.77343944001 2026-02-27,10:18:26.000,58,11130001,-795,0,1772187505,15132.985971729991,106.85275641000044,50662.76645232 2026-02-27,10:18:27.000,58,11130079,-795,0,1772187506,15132.992708040001,106.88095292999787,50662.808375040004 2026-02-27,10:18:28.000,58,11129982,-795,0,1772187507,15132.999444349996,106.88800206000451,50662.7944008 2026-02-27,10:18:29.000,58,11129978,-795,0,1772187508,15133.033125900001,106.83160902000236,50662.76645232 2026-02-27,10:18:30.000,58,11130008,-795,0,1772187509,15133.060071139997,106.81751076000364,50662.82234928001 2026-02-27,10:18:31.000,58,11129963,-795,0,1772187510,15133.019653279996,106.78931423999893,50662.829336400006 2026-02-27,10:18:32.000,58,11130058,-795,0,1772187511,15133.093752690002,106.79636336999829,50662.808375040004 2026-02-27,10:18:33.000,58,11130039,-795,0,1772187512,15133.127434239992,106.7258720700047,50662.77343944001 2026-02-27,10:18:34.000,58,11129988,-795,0,1772187513,15133.140906859997,106.73292120000406,50662.808375040004 2026-02-27,10:18:35.000,58,11130002,-795,0,1772187514,15133.181324719997,106.7258720700047,50662.89222048 2026-02-27,10:18:36.000,58,11129986,-795,0,1772187515,15133.181324719997,106.7258720700047,50662.87125912001 2026-02-27,10:18:37.000,58,11129937,-795,0,1772187516,15133.221742579997,106.70472467999934,50663.0040144 2026-02-27,10:18:38.000,58,11129890,-795,0,1772187517,15133.201533649997,106.68357729000127,50662.98305304 2026-02-27,10:18:39.000,58,11129884,-755,0,1772187518,15133.201533649997,106.62013511999976,50662.7944008 2026-02-27,10:18:40.000,58,11130011,-795,0,1772187519,15133.174588410002,106.62718424999912,50662.829336400006 2026-02-27,10:18:41.000,58,11129964,-795,0,1772187520,15133.228478889992,106.64833164000447,50662.90619472 2026-02-27,10:18:42.000,58,11129954,-795,0,1772187521,15133.181324719997,106.54964381999889,50662.85728488 2026-02-27,10:18:43.000,58,11129957,-795,0,1772187522,15133.194797340002,106.5778403400036,50662.90619472 2026-02-27,10:18:44.000,58,11129999,-795,0,1772187523,15133.208269959992,106.54259468999953,50662.9341432 2026-02-27,10:18:45.000,58,11129965,-795,0,1772187524,15133.215006270002,106.5143981700021,50662.85029776001 2026-02-27,10:18:46.000,58,11129917,-795,0,1772187525,15133.235215200002,106.48620165000466,50662.94113032001 2026-02-27,10:18:47.000,58,11130057,-795,0,1772187526,15133.336259850003,106.45095600000059,50662.864272 2026-02-27,10:18:48.000,58,11129978,-795,0,1772187527,15133.262160439997,106.45800512999995,50662.94113032001 2026-02-27,10:18:49.000,58,11129936,-795,0,1772187528,15133.289105679993,106.37341557000036,50662.83632352 2026-02-27,10:18:50.000,58,11129994,-795,0,1772187529,15133.255424130002,106.26062949000334,50662.829336400006 2026-02-27,10:18:51.000,58,11130021,-795,0,1772187530,15133.241951509997,106.42980861000251,50662.85728488 2026-02-27,10:18:52.000,58,11130068,-795,0,1772187531,15133.268896749993,106.35226818000228,50662.976065920004 2026-02-27,10:18:53.000,58,11130012,-795,0,1772187532,15133.309314609993,106.37341557000036,50663.08785984001 2026-02-27,10:18:54.000,58,11130016,-795,0,1772187533,15133.342996159998,106.31702252999821,50663.0738856 2026-02-27,10:18:55.000,58,11130011,-795,0,1772187534,15133.329523539993,106.35226818000228,50662.99004016001 2026-02-27,10:18:56.000,58,11130013,-795,0,1772187535,15133.390150329993,106.28882601000078,50662.98305304 2026-02-27,10:18:57.000,58,11130017,-795,0,1772187536,15133.410359259993,106.34521905000292,50663.03895000001 2026-02-27,10:18:58.000,58,11130015,-795,0,1772187537,15133.396886639988,106.24653123000462,50663.06689848001 2026-02-27,10:18:59.000,58,11129995,-795,0,1772187538,15133.396886639988,106.23948209999799,50663.03196288 2026-02-27,10:19:00.000,58,11129911,-795,0,1772187539,15133.437304499988,106.21833470999991,50663.03196288 2026-02-27,10:19:01.000,58,11129993,-795,0,1772187540,15133.403622949998,106.22538383999927,50663.02497576 2026-02-27,10:19:02.000,58,11130045,-795,0,1772187541,15133.450777119993,106.24653123000462,50663.03196288 2026-02-27,10:19:03.000,58,11130012,-795,0,1772187542,15133.464249739998,106.23948209999799,50663.094846960004 2026-02-27,10:19:04.000,58,11130099,-795,0,1772187543,15133.484458669998,106.18308906000311,50662.98305304 2026-02-27,10:19:05.000,58,11129911,-795,0,1772187544,15133.410359259993,106.19718732000183,50663.115808320006 2026-02-27,10:19:06.000,58,11129974,-795,0,1772187545,15133.430568189993,106.1689908000044,50663.08087272 2026-02-27,10:19:07.000,58,11129925,-795,0,1772187546,15133.565294389999,106.04210646000138,50663.05292424 2026-02-27,10:19:08.000,58,11129974,-715,0,1772187547,15133.558558079989,106.13374515000032,50663.08785984001 2026-02-27,10:19:09.000,58,11130021,-795,0,1772187548,15133.538349149989,106.08440124000481,50663.143756800004 2026-02-27,10:19:10.000,58,11130019,-795,0,1772187549,15133.511403909994,106.10554863000289,50663.1786924 2026-02-27,10:19:11.000,58,11129956,-795,0,1772187550,15133.531612839994,106.0562047200001,50663.03196288 2026-02-27,10:19:12.000,58,11129907,-755,0,1772187551,15133.531612839994,106.09849950000353,50663.24157648 2026-02-27,10:19:13.000,58,11130015,-795,0,1772187552,15133.598975939989,106.03505733000202,50663.26952496 2026-02-27,10:19:14.000,58,11129916,-795,0,1772187553,15133.545085459999,106.0562047200001,50663.23458936001 2026-02-27,10:19:15.000,58,11130029,-795,0,1772187554,15133.605712249999,106.03505733000202,50663.283499200006 2026-02-27,10:19:16.000,58,11130062,-795,0,1772187555,15133.63939379999,105.98571341999923,50663.35337040001 2026-02-27,10:19:17.000,58,11129918,-795,0,1772187556,15133.652866419994,106.00686081000458,50663.32542192001 2026-02-27,10:19:18.000,58,11129968,-795,0,1772187557,15133.673075349994,105.96456603000115,50663.37433176001 2026-02-27,10:19:19.000,58,11129976,-795,0,1772187558,15133.666339039999,106.0209590700033,50663.283499200006 2026-02-27,10:19:20.000,58,11130074,-795,0,1772187559,15133.753911069995,105.92932038000436,50663.26952496 2026-02-27,10:19:21.000,58,11130011,-795,0,1772187560,15133.76738369,106.01390994000394,50663.2485636 2026-02-27,10:19:22.000,58,11129873,-755,0,1772187561,15133.72696583,105.95046777000243,50663.283499200006 2026-02-27,10:19:23.000,58,11129993,-795,0,1772187562,15133.72022951999,105.92227124999772,50663.25555072001 2026-02-27,10:19:24.000,58,11129926,-795,0,1772187563,15133.76738369,105.85882908000349,50663.27651208001 2026-02-27,10:19:25.000,58,11130009,-795,0,1772187564,15133.753911069995,105.8729273400022,50663.34638328 2026-02-27,10:19:26.000,58,11130049,-795,0,1772187565,15133.78759262,105.92932038000436,50663.332409040006 2026-02-27,10:19:27.000,58,11129990,-795,0,1772187566,15133.794328929995,105.82358342999942,50663.213628000005 2026-02-27,10:19:28.000,58,11129913,-795,0,1772187567,15133.76738369,105.88702560000092,50663.29048632 2026-02-27,10:19:29.000,58,11129977,-795,0,1772187568,15133.78085630999,105.83768168999813,50663.33939616 2026-02-27,10:19:30.000,58,11130053,-795,0,1772187569,15133.76064737999,105.78128865000326,50663.30446056001 2026-02-27,10:19:31.000,58,11130069,-795,0,1772187570,15133.774119999995,105.8094851700007,50663.26952496 2026-02-27,10:19:32.000,58,11129884,-795,0,1772187571,15133.794328929995,105.76719039000454,50663.25555072001 2026-02-27,10:19:33.000,58,11129980,-795,0,1772187572,15133.82801048,105.7742395200039,50663.33939616 2026-02-27,10:19:34.000,58,11130003,-795,0,1772187573,15133.88190095999,105.76719039000454,50663.34638328 2026-02-27,10:19:35.000,58,11129944,-795,0,1772187574,15133.80780155,105.75309212999855,50663.36035752 2026-02-27,10:19:36.000,58,11129957,-795,0,1772187575,15133.84821941,105.80243604000134,50663.381318880005 2026-02-27,10:19:37.000,58,11130009,-795,0,1772187576,15133.86169202999,105.76719039000454,50663.40926736 2026-02-27,10:19:38.000,58,11129942,-795,0,1772187577,15133.86842834,105.82358342999942,50663.479138560004 2026-02-27,10:19:39.000,58,11129988,-795,0,1772187578,15133.895373579995,105.78128865000326,50663.332409040006 2026-02-27,10:19:40.000,58,11130046,-795,0,1772187579,15133.895373579995,105.73899386999983,50663.388306 2026-02-27,10:19:41.000,58,11129981,-795,0,1772187580,15133.88863727,105.71784648000175,50663.4581772 2026-02-27,10:19:42.000,58,11129994,-795,0,1772187581,15133.9088462,105.71784648000175,50663.42324160001 2026-02-27,10:19:43.000,58,11129953,-795,0,1772187582,15133.90210988999,105.73899386999983,50663.3184348 2026-02-27,10:19:44.000,58,11129927,-795,0,1772187583,15133.94926406,105.68260082999768,50663.40926736 2026-02-27,10:19:45.000,58,11129991,-795,0,1772187584,15133.96947299,105.7107973500024,50663.40228024001 2026-02-27,10:19:46.000,58,11129839,-795,0,1772187585,15134.04357239999,105.75309212999855,50663.332409040006 2026-02-27,10:19:47.000,58,11129958,-795,0,1772187586,15133.976209299995,105.75309212999855,50663.3184348 2026-02-27,10:19:48.000,58,11129917,-795,0,1772187587,15133.96947299,105.78128865000326,50663.47215144001 2026-02-27,10:19:49.000,58,11129986,-795,0,1772187588,15134.07051764,105.74604299999919,50663.39529312 2026-02-27,10:19:50.000,58,11130007,-795,0,1772187589,15134.00315453999,105.67555169999832,50663.43721584 2026-02-27,10:19:51.000,58,11129953,-795,0,1772187590,15134.03009978,105.68964996000432,50663.39529312 2026-02-27,10:19:52.000,58,11130073,-795,0,1772187591,15134.02336346999,105.76719039000454,50663.41625448 2026-02-27,10:19:53.000,58,11130008,-795,0,1772187592,15134.13114443,105.7107973500024,50663.44420296001 2026-02-27,10:19:54.000,58,11129948,-795,0,1772187593,15134.09072657,105.70374822000304,50663.50708704 2026-02-27,10:19:55.000,58,11129999,-795,0,1772187594,15134.104199189991,105.71784648000175,50663.49311280001 2026-02-27,10:19:56.000,58,11129930,-795,0,1772187595,15134.13114443,105.68260082999768,50663.53503552 2026-02-27,10:19:57.000,58,11129984,-795,0,1772187596,15134.178298599996,105.6614534399996,50663.500099920006 2026-02-27,10:19:58.000,58,11129979,-795,0,1772187597,15134.178298599996,105.64735518000089,50663.5280484 2026-02-27,10:19:59.000,58,11130001,-795,0,1772187598,15134.171562290001,105.65440431000025,50663.54202264001 2026-02-27,10:20:00.000,58,11130025,-795,0,1772187599,15134.158089669996,105.60506040000473,50663.50708704 2026-02-27,10:20:01.000,58,11129961,-795,0,1772187600,15134.164825979991,105.58391300999938,50663.54202264001 2026-02-27,10:20:02.000,58,11129931,-795,0,1772187601,15134.232189080001,105.54161823000322,50663.6328552 2026-02-27,10:20:03.000,58,11129979,-795,0,1772187602,15134.245661699992,105.50637257999915,50663.6328552 2026-02-27,10:20:04.000,58,11129885,-715,0,1772187603,15134.286079559992,105.53456910000386,50663.597919600004 2026-02-27,10:20:05.000,58,11129945,-795,0,1772187604,15134.326497419992,105.55571649000194,50663.60490672 2026-02-27,10:20:06.000,58,11129924,-795,0,1772187605,15134.272606940001,105.53456910000386,50663.646829440004 2026-02-27,10:20:07.000,58,11129983,-795,0,1772187606,15134.306288489992,105.44997954000428,50663.60490672 2026-02-27,10:20:08.000,58,11130000,-795,0,1772187607,15134.393860520002,105.47817606000172,50663.68176504 2026-02-27,10:20:09.000,58,11129924,-795,0,1772187608,15134.326497419992,105.47112693000236,50663.73067488 2026-02-27,10:20:10.000,58,11129976,-795,0,1772187609,15134.346706349992,105.48522519000107,50663.69573928 2026-02-27,10:20:11.000,58,11130039,-795,0,1772187610,15134.373651590002,105.40768476000085,50663.716700640005 2026-02-27,10:20:12.000,58,11130024,-795,0,1772187611,15134.346706349992,105.44293040999764,50663.68875216001 2026-02-27,10:20:13.000,58,11130026,-795,0,1772187612,15134.360178969997,105.40063563000149,50663.67477792 2026-02-27,10:20:14.000,58,11129952,-795,0,1772187613,15134.319761109997,105.42178301999957,50663.73067488 2026-02-27,10:20:15.000,58,11129983,-795,0,1772187614,15134.387124209992,105.4147338900002,50663.77958472001 2026-02-27,10:20:16.000,58,11129933,-795,0,1772187615,15134.400596829997,105.40063563000149,50663.786571840006 2026-02-27,10:20:17.000,58,11129924,-795,0,1772187616,15134.400596829997,105.37948824000341,50663.73766200001 2026-02-27,10:20:18.000,58,11129941,-795,0,1772187617,15134.400596829997,105.33719345999998,50663.75163624 2026-02-27,10:20:19.000,58,11130018,-795,0,1772187618,15134.407333139992,105.3653899800047,50663.72368776 2026-02-27,10:20:20.000,58,11129878,-795,0,1772187619,15134.441014689997,105.3512917199987,50663.716700640005 2026-02-27,10:20:21.000,58,11130023,-795,0,1772187620,15134.474696240002,105.30899694000254,50663.89836576 2026-02-27,10:20:22.000,58,11129877,-795,0,1772187621,15134.447750999992,105.20325999000488,50663.835481680006 2026-02-27,10:20:23.000,58,11130045,-755,0,1772187622,15134.515114100002,105.23145651000232,50663.75163624 2026-02-27,10:20:24.000,58,11130002,-795,0,1772187623,15134.508377789993,105.3160460700019,50663.814520320004 2026-02-27,10:20:25.000,58,11129868,-795,0,1772187624,15134.508377789993,105.26670215999911,50663.91932712 2026-02-27,10:20:26.000,58,11129927,-795,0,1772187625,15134.555531960003,105.35834084999806,50663.89137864 2026-02-27,10:20:27.000,58,11129940,-795,0,1772187626,15134.521850409998,105.37243911000405,50663.765610480004 2026-02-27,10:20:28.000,58,11130030,-795,0,1772187627,15134.616158749988,105.25965302999975,50663.7725976 2026-02-27,10:20:29.000,58,11129968,-795,0,1772187628,15134.569004579993,105.22440738000296,50663.92631424001 2026-02-27,10:20:30.000,58,11129970,-795,0,1772187629,15134.622895059998,105.26670215999911,50663.884391520005 2026-02-27,10:20:31.000,58,11130078,-715,0,1772187630,15134.643103989998,105.22440738000296,50663.86343016 2026-02-27,10:20:32.000,58,11130105,-795,0,1772187631,15134.622895059998,105.20325999000488,50663.85644304001 2026-02-27,10:20:33.000,58,11129904,-795,0,1772187632,15134.582477199998,105.25965302999975,50663.89836576 2026-02-27,10:20:34.000,58,11129859,-795,0,1772187633,15134.676785539988,105.19621085999825,50663.89137864 2026-02-27,10:20:35.000,58,11129906,-795,0,1772187634,15134.582477199998,105.18916172999889,50663.814520320004 2026-02-27,10:20:36.000,58,11129963,-795,0,1772187635,15134.643103989998,105.2526039000004,50663.97522408001 2026-02-27,10:20:37.000,58,11129962,-795,0,1772187636,15134.609422439993,105.16096521000145,50663.80054608 2026-02-27,10:20:38.000,58,11129982,-795,0,1772187637,15134.670049229993,105.13981782000337,50663.92631424001 2026-02-27,10:20:39.000,58,11130105,-795,0,1772187638,15134.703730779998,105.16096521000145,50663.89836576 2026-02-27,10:20:40.000,58,11130091,-795,0,1772187639,15134.730676019994,105.17506347000017,50663.954262720006 2026-02-27,10:20:41.000,58,11129877,-795,0,1772187640,15134.696994469989,105.16096521000145,50663.84945592 2026-02-27,10:20:42.000,58,11130015,-795,0,1772187641,15134.717203399989,105.18916172999889,50663.982211200004 2026-02-27,10:20:43.000,58,11129856,-795,0,1772187642,15134.717203399989,105.12571956000465,50663.933301360004 2026-02-27,10:20:44.000,58,11129886,-795,0,1772187643,15134.723939709998,105.16096521000145,50663.94727560001 2026-02-27,10:20:45.000,58,11129993,-795,0,1772187644,15134.791302809994,105.13276869000401,50663.99618544001 2026-02-27,10:20:46.000,58,11130098,-795,0,1772187645,15134.764357569999,105.03408086999843,50663.91932712 2026-02-27,10:20:47.000,58,11129909,-795,0,1772187646,15134.771093879994,105.04112999999779,50663.954262720006 2026-02-27,10:20:48.000,58,11129967,-795,0,1772187647,15134.784566499999,105.09752303999994,50663.96124984 2026-02-27,10:20:49.000,58,11130037,-795,0,1772187648,15134.818248049989,105.02703173999907,50663.98919832 2026-02-27,10:20:50.000,58,11130036,-795,0,1772187649,15134.892347459994,105.04112999999779,50664.087018 2026-02-27,10:20:51.000,58,11130149,-795,0,1772187650,15134.90582008,105.04817913000443,50663.96823696 2026-02-27,10:20:52.000,58,11129831,-795,0,1772187651,15134.83845697999,104.90014740000333,50663.87740440001 2026-02-27,10:20:53.000,58,11129977,-795,0,1772187652,15134.92602901,104.95654043999821,50663.982211200004 2026-02-27,10:20:54.000,58,11129969,-795,0,1772187653,15134.912556389994,104.86490174999926,50664.13592784 2026-02-27,10:20:55.000,58,11130031,-795,0,1772187654,15134.912556389994,104.87900000999798,50664.087018 2026-02-27,10:20:56.000,58,11129957,-795,0,1772187655,15134.89908376999,104.82965610000247,50664.16387632001 2026-02-27,10:20:57.000,58,11130059,-795,0,1772187656,15134.96644687,104.82965610000247,50664.052082400005 2026-02-27,10:20:58.000,58,11129949,-795,0,1772187657,15134.94623794,104.82260697000311,50664.04509528001 2026-02-27,10:20:59.000,58,11130041,-795,0,1772187658,15134.973183179995,104.74506654000288,50664.07304376001 2026-02-27,10:21:00.000,58,11129954,-795,0,1772187659,15134.9866558,104.7591648000016,50664.03112104 2026-02-27,10:21:01.000,58,11130006,-795,0,1772187660,15134.97991948999,104.74506654000288,50664.05906952 2026-02-27,10:21:02.000,58,11129995,-795,0,1772187661,15135.02033734999,104.80145957999775,50664.18483768 2026-02-27,10:21:03.000,58,11130010,-795,0,1772187662,15134.95971055999,104.69572263000009,50664.13592784 2026-02-27,10:21:04.000,58,11129976,-795,0,1772187663,15135.06749152,104.75211567000224,50664.11496648001 2026-02-27,10:21:05.000,58,11130013,-795,0,1772187664,15135.054018899995,104.70277175999945,50664.20579904 2026-02-27,10:21:06.000,58,11129887,-795,0,1772187665,15135.054018899995,104.73096828000416,50664.12894072 2026-02-27,10:21:07.000,58,11129951,-795,0,1772187666,15135.06075520999,104.6604769800033,50664.13592784 2026-02-27,10:21:08.000,58,11129910,-795,0,1772187667,15135.033809969995,104.62523132999922,50664.14291496001 2026-02-27,10:21:09.000,58,11130046,-795,0,1772187668,15135.08770045,104.58293655000307,50664.12894072 2026-02-27,10:21:10.000,58,11129941,-795,0,1772187669,15135.06749152,104.61818219999986,50664.30361872 2026-02-27,10:21:11.000,58,11129983,-795,0,1772187670,15135.08096413999,104.63932958999794,50664.18483768 2026-02-27,10:21:12.000,58,11129982,-795,0,1772187671,15135.10790938,104.6111330700005,50664.32458008 2026-02-27,10:21:13.000,58,11129965,-795,0,1772187672,15135.14159092999,104.59703481000179,50664.23374752 2026-02-27,10:21:14.000,58,11129930,-795,0,1772187673,15135.08096413999,104.54064176999964,50664.27567024 2026-02-27,10:21:15.000,58,11129970,-795,0,1772187674,15135.14159092999,104.54064176999964,50664.24772176 2026-02-27,10:21:16.000,58,11129958,-795,0,1772187675,15135.12811831,104.46310133999941,50664.19881192 2026-02-27,10:21:17.000,58,11130004,-795,0,1772187676,15135.20221771999,104.49129786000412,50664.30361872 2026-02-27,10:21:18.000,58,11129935,-675,0,1772187677,15135.215690339995,104.47015046999877,50664.19182480001 2026-02-27,10:21:19.000,58,11130063,-795,0,1772187678,15135.215690339995,104.43490482000198,50664.219773280005 2026-02-27,10:21:20.000,58,11129962,-795,0,1772187679,15135.24937189,104.42080656000326,50664.27567024 2026-02-27,10:21:21.000,58,11129918,-795,0,1772187680,15135.24263557999,104.32916787000431,50664.268683120004 2026-02-27,10:21:22.000,58,11130022,-795,0,1772187681,15135.24263557999,104.35031526000239,50664.289644480006 2026-02-27,10:21:23.000,58,11129953,-795,0,1772187682,15135.20221771999,104.35031526000239,50664.31060584001 2026-02-27,10:21:24.000,58,11129944,-795,0,1772187683,15135.28305343999,104.4137574300039,50664.289644480006 2026-02-27,10:21:25.000,58,11129930,-715,0,1772187684,15135.296526059996,104.2657257000028,50664.30361872 2026-02-27,10:21:26.000,58,11129907,-795,0,1772187685,15135.28978975,104.29392222000024,50664.289644480006 2026-02-27,10:21:27.000,58,11129896,-795,0,1772187686,15135.26958082,104.23048004999873,50664.268683120004 2026-02-27,10:21:28.000,58,11129927,-795,0,1772187687,15135.26284450999,104.23752917999809,50664.387464160005 2026-02-27,10:21:29.000,58,11130010,-795,0,1772187688,15135.336943919996,104.14589048999915,50664.3665028 2026-02-27,10:21:30.000,58,11129964,-795,0,1772187689,15135.316734989996,104.06835005999892,50664.268683120004 2026-02-27,10:21:31.000,58,11129928,-795,0,1772187690,15135.30999868,104.07539918999828,50664.2966316 2026-02-27,10:21:32.000,58,11129927,-795,0,1772187691,15135.343680229991,104.06835005999892,50664.40842552001 2026-02-27,10:21:33.000,58,11129915,-795,0,1772187692,15135.24937189,104.09654658000363,50664.30361872 2026-02-27,10:21:34.000,58,11129926,-795,0,1772187693,15135.28305343999,104.06130092999956,50664.3665028 2026-02-27,10:21:35.000,58,11129945,-795,0,1772187694,15135.26958082,103.96966224000062,50664.31060584001 2026-02-27,10:21:36.000,58,11129982,-795,0,1772187695,15135.30999868,104.06835005999892,50664.42239976 2026-02-27,10:21:37.000,58,11129944,-795,0,1772187696,15135.370625470001,104.04015354000148,50664.31060584001 2026-02-27,10:21:38.000,58,11130032,-795,0,1772187697,15135.296526059996,104.06835005999892,50664.4713096 2026-02-27,10:21:39.000,58,11129934,-795,0,1772187698,15135.357152849996,104.06835005999892,50664.485283840004 2026-02-27,10:21:40.000,58,11129969,-795,0,1772187699,15135.30999868,104.08949745000427,50664.42239976 2026-02-27,10:21:41.000,58,11129951,-795,0,1772187700,15135.30999868,103.93441659000382,50664.3665028 2026-02-27,10:21:42.000,58,11129961,-795,0,1772187701,15135.316734989996,103.98376049999933,50664.4713096 2026-02-27,10:21:43.000,58,11129957,-795,0,1772187702,15135.343680229991,103.94851485000254,50664.45034824001 2026-02-27,10:21:44.000,58,11129977,-795,0,1772187703,15135.384098089991,103.88507268000103,50664.485283840004 2026-02-27,10:21:45.000,58,11129950,-795,0,1772187704,15135.336943919996,103.86392529000295,50664.51323232 2026-02-27,10:21:46.000,58,11129979,-795,0,1772187705,15135.404307019991,103.80048312000145,50664.485283840004 2026-02-27,10:21:47.000,58,11129934,-795,0,1772187706,15135.363889159991,103.77933573000337,50664.485283840004 2026-02-27,10:21:48.000,58,11129977,-795,0,1772187707,15135.390834400001,103.81458138000016,50664.555155040005 2026-02-27,10:21:49.000,58,11130026,-795,0,1772187708,15135.384098089991,103.79343399000209,50664.59707776001 2026-02-27,10:21:50.000,58,11129939,-795,0,1772187709,15135.377361779996,103.80048312000145,50664.57611640001 2026-02-27,10:21:51.000,58,11129915,-795,0,1772187710,15135.390834400001,103.72999182000058,50664.52720656001 2026-02-27,10:21:52.000,58,11130100,-795,0,1772187711,15135.384098089991,103.72294269000122,50664.64598760001 2026-02-27,10:21:53.000,58,11130029,-795,0,1772187712,15135.377361779996,103.70179530000314,50664.56912928 2026-02-27,10:21:54.000,58,11130028,-795,0,1772187713,15135.363889159991,103.60310748000484,50664.58310352 2026-02-27,10:21:55.000,58,11129927,-795,0,1772187714,15135.363889159991,103.61720574000356,50664.51323232 2026-02-27,10:21:56.000,58,11129910,-795,0,1772187715,15135.404307019991,103.61720574000356,50664.56214216 2026-02-27,10:21:57.000,58,11129897,-795,0,1772187716,15135.411043330001,103.5960583499982,50664.59009064 2026-02-27,10:21:58.000,58,11129996,-795,0,1772187717,15135.377361779996,103.5608127000014,50664.58310352 2026-02-27,10:21:59.000,58,11129930,-795,0,1772187718,15135.458197499996,103.60310748000484,50664.58310352 2026-02-27,10:22:00.000,58,11129901,-795,0,1772187719,15135.431252260001,103.54671444000269,50664.51323232 2026-02-27,10:22:01.000,58,11129978,-795,0,1772187720,15135.424515949991,103.50441965999926,50664.555155040005 2026-02-27,10:22:02.000,58,11129977,-795,0,1772187721,15135.451461190001,103.44097748999775,50664.625026240006 2026-02-27,10:22:03.000,58,11129925,-795,0,1772187722,15135.471670120001,103.4973705299999,50664.64598760001 2026-02-27,10:22:04.000,58,11129997,-635,0,1772187723,15135.424515949991,103.38458445000288,50664.66694896001 2026-02-27,10:22:05.000,58,11130056,-795,0,1772187724,15135.437988569996,103.38458445000288,50664.68791032 2026-02-27,10:22:06.000,58,11129994,-715,0,1772187725,15135.397570709996,103.37048619000416,50664.70188456 2026-02-27,10:22:07.000,58,11129991,-795,0,1772187726,15135.424515949991,103.29999489000329,50664.722845920005 2026-02-27,10:22:08.000,58,11130079,-795,0,1772187727,15135.431252260001,103.29999489000329,50664.63900048 2026-02-27,10:22:09.000,58,11129980,-795,0,1772187728,15135.485142739992,103.32819141000073,50664.72983304 2026-02-27,10:22:10.000,58,11130053,-795,0,1772187729,15135.444724879992,103.2154053300037,50664.792717120006 2026-02-27,10:22:11.000,58,11130042,-795,0,1772187730,15135.458197499996,103.2154053300037,50664.78573000001 2026-02-27,10:22:12.000,58,11130023,-795,0,1772187731,15135.444724879992,103.19425793999835,50664.81367848001 2026-02-27,10:22:13.000,58,11129923,-795,0,1772187732,15135.471670120001,103.24360185000114,50664.80669136 2026-02-27,10:22:14.000,58,11129965,-795,0,1772187733,15135.431252260001,103.11671750999813,50664.81367848001 2026-02-27,10:22:15.000,58,11130028,-795,0,1772187734,15135.431252260001,103.08147186000133,50664.77874288 2026-02-27,10:22:16.000,58,11130037,-795,0,1772187735,15135.498615359997,103.08147186000133,50664.80669136 2026-02-27,10:22:17.000,58,11129951,-795,0,1772187736,15135.417779639996,103.07442273000197,50664.75778152 2026-02-27,10:22:18.000,58,11130049,-795,0,1772187737,15135.417779639996,103.08147186000133,50664.7507944 2026-02-27,10:22:19.000,58,11129886,-795,0,1772187738,15135.431252260001,102.94753838999895,50664.73682016 2026-02-27,10:22:20.000,58,11129971,-795,0,1772187739,15135.417779639996,102.95458751999831,50664.69489744001 2026-02-27,10:22:21.000,58,11130042,-795,0,1772187740,15135.404307019991,102.89114535000408,50664.75778152 2026-02-27,10:22:22.000,58,11129948,-635,0,1772187741,15135.458197499996,102.86999795999873,50664.890536800005 2026-02-27,10:22:23.000,58,11130003,-795,0,1772187742,15135.458197499996,102.84180144000129,50664.78573000001 2026-02-27,10:22:24.000,58,11129996,-795,0,1772187743,15135.417779639996,102.87704708999809,50664.80669136 2026-02-27,10:22:25.000,58,11129983,-795,0,1772187744,15135.431252260001,102.82065405000321,50664.960408000006 2026-02-27,10:22:26.000,58,11129970,-795,0,1772187745,15135.478406429997,102.82770318000257,50664.939446640004 2026-02-27,10:22:27.000,58,11130012,-795,0,1772187746,15135.437988569996,102.7924575299985,50664.91149816001 2026-02-27,10:22:28.000,58,11129993,-795,0,1772187747,15135.377361779996,102.73606449000363,50664.890536800005 2026-02-27,10:22:29.000,58,11129918,-795,0,1772187748,15135.451461190001,102.70081883999956,50664.890536800005 2026-02-27,10:22:30.000,58,11130023,-795,0,1772187749,15135.444724879992,102.64442580000468,50664.98136936001 2026-02-27,10:22:31.000,58,11129917,-795,0,1772187750,15135.384098089991,102.67967145000148,50664.96739512 2026-02-27,10:22:32.000,58,11130044,-795,0,1772187751,15135.377361779996,102.6937697100002,50664.97438224 2026-02-27,10:22:33.000,58,11129964,-795,0,1772187752,15135.363889159991,102.66557319000276,50664.91149816001 2026-02-27,10:22:34.000,58,11129944,-795,0,1772187753,15135.370625470001,102.67967145000148,50664.96739512 2026-02-27,10:22:35.000,58,11129884,-795,0,1772187754,15135.35041654,102.64442580000468,50665.03726632 2026-02-27,10:22:36.000,58,11130015,-795,0,1772187755,15135.343680229991,102.60213102000125,50664.93245952001 2026-02-27,10:22:37.000,58,11130007,-795,0,1772187756,15135.296526059996,102.6585240600034,50664.86258832001 2026-02-27,10:22:38.000,58,11129908,-795,0,1772187757,15135.30999868,102.63032753999869,50664.98136936001 2026-02-27,10:22:39.000,58,11130028,-795,0,1772187758,15135.323471299991,102.68672058000084,50664.939446640004 2026-02-27,10:22:40.000,58,11129956,-795,0,1772187759,15135.33020761,102.64442580000468,50664.97438224 2026-02-27,10:22:41.000,58,11129990,-795,0,1772187760,15135.303262369991,102.61622927999997,50665.009317840006 2026-02-27,10:22:42.000,58,11129924,-795,0,1772187761,15135.28305343999,102.60918015000061,50664.96739512 2026-02-27,10:22:43.000,58,11129958,-795,0,1772187762,15135.276317129996,102.58803276000253,50665.03027920001 2026-02-27,10:22:44.000,58,11129997,-795,0,1772187763,15135.35041654,102.5457379799991,50665.009317840006 2026-02-27,10:22:45.000,58,11129976,-795,0,1772187764,15135.363889159991,102.60213102000125,50665.07918904001 2026-02-27,10:22:46.000,58,11129924,-795,0,1772187765,15135.390834400001,102.51754146000167,50664.98136936001 2026-02-27,10:22:47.000,58,11129956,-795,0,1772187766,15135.357152849996,102.42590277000272,50665.01630496 2026-02-27,10:22:48.000,58,11129892,-795,0,1772187767,15135.377361779996,102.4470501600008,50665.09316328 2026-02-27,10:22:49.000,58,11130053,-795,0,1772187768,15135.411043330001,102.39770624999801,50665.12111176001 2026-02-27,10:22:50.000,58,11129991,-795,0,1772187769,15135.370625470001,102.32016581999778,50665.00233072001 2026-02-27,10:22:51.000,58,11130027,-795,0,1772187770,15135.343680229991,102.30606755999906,50664.988356480004 2026-02-27,10:22:52.000,58,11129999,-795,0,1772187771,15135.384098089991,102.27082191000227,50665.07220192 2026-02-27,10:22:53.000,58,11130002,-795,0,1772187772,15135.35041654,102.24262539000483,50665.10015040001 2026-02-27,10:22:54.000,58,11130043,-795,0,1772187773,15135.28305343999,102.21442887000012,50665.10015040001 2026-02-27,10:22:55.000,58,11130035,-795,0,1772187774,15135.22242664999,102.15098669999861,50665.07220192 2026-02-27,10:22:56.000,58,11129981,-795,0,1772187775,15135.276317129996,102.15803582999797,50665.10015040001 2026-02-27,10:22:57.000,58,11129920,-795,0,1772187776,15135.28978975,102.1650849600046,50665.08617616 2026-02-27,10:22:58.000,58,11129990,-795,0,1772187777,15135.276317129996,102.1650849600046,50665.14906024001 2026-02-27,10:22:59.000,58,11130045,-795,0,1772187778,15135.20895403,102.10869192000246,50665.128098880006 2026-02-27,10:23:00.000,58,11129954,-795,0,1772187779,15135.20895403,102.02410236000287,50665.10015040001 2026-02-27,10:23:01.000,58,11129976,-795,0,1772187780,15135.235899269996,102.12279018000118,50665.107137520004 2026-02-27,10:23:02.000,58,11129988,-795,0,1772187781,15135.22242664999,102.08754453000438,50665.14207312 2026-02-27,10:23:03.000,58,11129951,-795,0,1772187782,15135.22916296,102.15803582999797,50665.135086 2026-02-27,10:23:04.000,58,11129950,-795,0,1772187783,15135.155063549995,102.1650849600046,50665.128098880006 2026-02-27,10:23:05.000,58,11130046,-795,0,1772187784,15135.114645689995,102.1650849600046,50665.17002160001 2026-02-27,10:23:06.000,58,11129998,-795,0,1772187785,15135.10117306999,102.09459366000374,50665.177008720006 2026-02-27,10:23:07.000,58,11129974,-795,0,1772187786,15135.033809969995,102.17918322000332,50665.21893144001 2026-02-27,10:23:08.000,58,11129897,-795,0,1772187787,15135.08096413999,102.15803582999797,50665.177008720006 2026-02-27,10:23:09.000,58,11130016,-795,0,1772187788,15135.00686473,102.18623235000268,50665.156047360004 2026-02-27,10:23:10.000,58,11129988,-795,0,1772187789,15135.04054627999,102.15803582999797,50665.128098880006 2026-02-27,10:23:11.000,58,11129947,-795,0,1772187790,15135.00012841999,102.19328148000204,50665.2398928 2026-02-27,10:23:12.000,58,11129962,-795,0,1772187791,15135.02707366,102.12983931000053,50665.177008720006 2026-02-27,10:23:13.000,58,11129945,-795,0,1772187792,15135.054018899995,102.17213409000396,50665.19098296 2026-02-27,10:23:14.000,58,11130017,-795,0,1772187793,15135.06075520999,102.10869192000246,50665.19098296 2026-02-27,10:23:15.000,58,11129952,-795,0,1772187794,15135.06075520999,102.10869192000246,50665.19797008001 2026-02-27,10:23:16.000,58,11129998,-795,0,1772187795,15135.10117306999,102.07344626999839,50665.309764 2026-02-27,10:23:17.000,58,11129996,-795,0,1772187796,15135.094436759995,102.05934800999967,50665.17002160001 2026-02-27,10:23:18.000,58,11130007,-795,0,1772187797,15135.094436759995,102.05934800999967,50665.28181552 2026-02-27,10:23:19.000,58,11129984,-675,0,1772187798,15135.12811831,102.04524975000095,50665.295789760006 2026-02-27,10:23:20.000,58,11129977,-795,0,1772187799,15135.074227829995,101.9888567099988,50665.156047360004 2026-02-27,10:23:21.000,58,11129988,-795,0,1772187800,15135.04054627999,101.96770932000072,50665.2049572 2026-02-27,10:23:22.000,58,11129897,-795,0,1772187801,15135.02033734999,101.92541454000457,50665.274828400004 2026-02-27,10:23:23.000,58,11129978,-795,0,1772187802,15135.06075520999,101.96066019000136,50665.26784128001 2026-02-27,10:23:24.000,58,11130012,-795,0,1772187803,15135.06749152,101.953611060002,50665.323738240004 2026-02-27,10:23:25.000,58,11130078,-795,0,1772187804,15135.06075520999,101.8549232400037,50665.323738240004 2026-02-27,10:23:26.000,58,11130021,-795,0,1772187805,15135.04728259,101.83377584999835,50665.25386704 2026-02-27,10:23:27.000,58,11129993,-795,0,1772187806,15134.993392109995,101.89721801999985,50665.225918560005 2026-02-27,10:23:28.000,58,11129940,-795,0,1772187807,15134.9866558,101.87607063000178,50665.25386704 2026-02-27,10:23:29.000,58,11130019,-795,0,1772187808,15135.013601039995,101.81262846000027,50665.28181552 2026-02-27,10:23:30.000,58,11130025,-795,0,1772187809,15134.96644687,101.89721801999985,50665.30277688 2026-02-27,10:23:31.000,58,11129980,-795,0,1772187810,15134.95971055999,101.8408249799977,50665.30277688 2026-02-27,10:23:32.000,58,11129939,-795,0,1772187811,15134.93950162999,101.90426714999921,50665.37264808 2026-02-27,10:23:33.000,58,11130107,-795,0,1772187812,15134.90582008,101.81262846000027,50665.31675112001 2026-02-27,10:23:34.000,58,11129994,-795,0,1772187813,15134.90582008,101.91131627999857,50665.33072536 2026-02-27,10:23:35.000,58,11130044,-795,0,1772187814,15134.91929269999,101.90426714999921,50665.41457080001 2026-02-27,10:23:36.000,58,11130027,-795,0,1772187815,15134.92602901,101.91131627999857,50665.3796352 2026-02-27,10:23:37.000,58,11130078,-795,0,1772187816,15134.872138529994,101.93246367000393,50665.295789760006 2026-02-27,10:23:38.000,58,11129983,-795,0,1772187817,15134.90582008,101.89721801999985,50665.2049572 2026-02-27,10:23:39.000,58,11130113,-795,0,1772187818,15134.89908376999,101.93951280000329,50665.25386704 2026-02-27,10:23:40.000,58,11129994,-795,0,1772187819,15134.90582008,101.92541454000457,50665.31675112001 2026-02-27,10:23:41.000,58,11130044,-795,0,1772187820,15134.92602901,101.90426714999921,50665.28880264001 2026-02-27,10:23:42.000,58,11129897,-795,0,1772187821,15134.912556389994,101.91836540999793,50665.295789760006 2026-02-27,10:23:43.000,58,11129917,-795,0,1772187822,15134.97991948999,101.87607063000178,50665.30277688 2026-02-27,10:23:44.000,58,11130052,-795,0,1772187823,15134.92602901,101.80557933000091,50665.309764 2026-02-27,10:23:45.000,58,11129921,-795,0,1772187824,15134.993392109995,101.78443194000283,50665.28880264001 2026-02-27,10:23:46.000,58,11130063,-795,0,1772187825,15134.92602901,101.77738281000347,50665.344699600006 2026-02-27,10:23:47.000,58,11129970,-795,0,1772187826,15134.92602901,101.79853020000155,50665.36566096001 2026-02-27,10:23:48.000,58,11130017,-795,0,1772187827,15134.993392109995,101.7421371599994,50665.33072536 2026-02-27,10:23:49.000,58,11129940,-795,0,1772187828,15134.993392109995,101.67164585999853,50665.37264808 2026-02-27,10:23:50.000,58,11129970,-795,0,1772187829,15135.054018899995,101.66459672999918,50665.33771248001 2026-02-27,10:23:51.000,58,11130081,-795,0,1772187830,15135.06075520999,101.72098977000132,50665.43553216001 2026-02-27,10:23:52.000,58,11129960,-795,0,1772187831,15135.04054627999,101.68574412000453,50665.38662232001 2026-02-27,10:23:53.000,58,11129956,-795,0,1772187832,15135.00012841999,101.69279325000389,50665.42854504 2026-02-27,10:23:54.000,58,11129968,-795,0,1772187833,15135.04728259,101.66459672999918,50665.463480640006 2026-02-27,10:23:55.000,58,11130005,-795,0,1772187834,15135.00012841999,101.67164585999853,50665.393609440005 2026-02-27,10:23:56.000,58,11130041,-795,0,1772187835,15135.033809969995,101.72098977000132,50665.393609440005 2026-02-27,10:23:57.000,58,11129982,-795,0,1772187836,15134.96644687,101.7421371599994,50665.43553216001 2026-02-27,10:23:58.000,58,11130048,-795,0,1772187837,15134.973183179995,101.78443194000283,50665.3796352 2026-02-27,10:23:59.000,58,11129902,-795,0,1772187838,15134.95971055999,101.79148107000219,50665.35867384 2026-02-27,10:24:00.000,58,11130095,-795,0,1772187839,15134.872138529994,101.82672671999899,50665.36566096001 2026-02-27,10:24:01.000,58,11129934,-795,0,1772187840,15134.92602901,101.77033368000411,50665.42854504 2026-02-27,10:24:02.000,58,11129958,-795,0,1772187841,15134.912556389994,101.8408249799977,50665.45649352001 2026-02-27,10:24:03.000,58,11130007,-715,0,1772187842,15134.892347459994,101.86197237000306,50665.42854504 2026-02-27,10:24:04.000,58,11129946,-795,0,1772187843,15134.87887483999,101.8549232400037,50665.36566096001 2026-02-27,10:24:05.000,58,11130001,-795,0,1772187844,15134.845193289999,101.86902150000242,50665.42155792 2026-02-27,10:24:06.000,58,11129949,-795,0,1772187845,15134.845193289999,101.84787411000434,50665.45649352001 2026-02-27,10:24:07.000,58,11130006,-795,0,1772187846,15134.845193289999,101.87607063000178,50665.4495064 2026-02-27,10:24:08.000,58,11129900,-795,0,1772187847,15134.831720669994,101.88311976000114,50665.42854504 2026-02-27,10:24:09.000,58,11129921,-795,0,1772187848,15134.811511739994,101.91836540999793,50665.56828744 2026-02-27,10:24:10.000,58,11129942,-795,0,1772187849,15134.83845697999,101.89721801999985,50665.56828744 2026-02-27,10:24:11.000,58,11130006,-795,0,1772187850,15134.818248049989,101.91836540999793,50665.4495064 2026-02-27,10:24:12.000,58,11129958,-795,0,1772187851,15134.824984359999,101.86197237000306,50665.43553216001 2026-02-27,10:24:13.000,58,11129963,-795,0,1772187852,15134.824984359999,101.8901688900005,50665.40758368 2026-02-27,10:24:14.000,58,11129978,-795,0,1772187853,15134.845193289999,101.83377584999835,50665.5193776 2026-02-27,10:24:15.000,58,11129998,-795,0,1772187854,15134.824984359999,101.90426714999921,50665.42155792 2026-02-27,10:24:16.000,58,11129989,-795,0,1772187855,15134.87887483999,101.8901688900005,50665.49841624 2026-02-27,10:24:17.000,58,11130057,-715,0,1772187856,15134.85866590999,101.92541454000457,50665.40059656 2026-02-27,10:24:18.000,58,11129951,-795,0,1772187857,15134.784566499999,101.8901688900005,50665.43553216001 2026-02-27,10:24:19.000,58,11129971,-795,0,1772187858,15134.798039119989,101.953611060002,50665.463480640006 2026-02-27,10:24:20.000,58,11130067,-795,0,1772187859,15134.798039119989,101.86902150000242,50665.53335184001 2026-02-27,10:24:21.000,58,11129967,-795,0,1772187860,15134.824984359999,101.94656193000264,50665.42155792 2026-02-27,10:24:22.000,58,11129973,-795,0,1772187861,15134.811511739994,101.93951280000329,50665.5193776 2026-02-27,10:24:23.000,58,11129945,-795,0,1772187862,15134.750884949994,102.01000410000415,50665.43553216001 2026-02-27,10:24:24.000,58,11130022,-795,0,1772187863,15134.784566499999,101.94656193000264,50665.53335184001 2026-02-27,10:24:25.000,58,11129976,-795,0,1772187864,15134.764357569999,101.93951280000329,50665.5193776 2026-02-27,10:24:26.000,58,11130029,-795,0,1772187865,15134.757621259989,101.953611060002,50665.52636472 2026-02-27,10:24:27.000,58,11130013,-795,0,1772187866,15134.771093879994,102.01000410000415,50665.54033896 2026-02-27,10:24:28.000,58,11129911,-795,0,1772187867,15134.670049229993,102.01705323000351,50665.49841624 2026-02-27,10:24:29.000,58,11129971,-795,0,1772187868,15134.723939709998,102.0029549700048,50665.53335184001 2026-02-27,10:24:30.000,58,11129961,-795,0,1772187869,15134.690258159993,101.9888567099988,50665.55431320001 2026-02-27,10:24:31.000,58,11129972,-795,0,1772187870,15134.670049229993,101.953611060002,50665.52636472 2026-02-27,10:24:32.000,58,11129911,-795,0,1772187871,15134.656576609988,102.01705323000351,50665.442519280004 2026-02-27,10:24:33.000,58,11129998,-795,0,1772187872,15134.676785539988,101.94656193000264,50665.491429120004 2026-02-27,10:24:34.000,58,11129938,-795,0,1772187873,15134.670049229993,101.93951280000329,50665.50540336001 2026-02-27,10:24:35.000,58,11129976,-795,0,1772187874,15134.703730779998,101.97475845000008,50665.5892488 2026-02-27,10:24:36.000,58,11129993,-795,0,1772187875,15134.663312919998,101.93246367000393,50665.62418440001 2026-02-27,10:24:37.000,58,11129976,-795,0,1772187876,15134.616158749988,101.91131627999857,50665.59623592 2026-02-27,10:24:38.000,58,11130067,-795,0,1772187877,15134.622895059998,101.92541454000457,50665.49841624 2026-02-27,10:24:39.000,58,11130048,-795,0,1772187878,15134.609422439993,101.84787411000434,50665.5193776 2026-02-27,10:24:40.000,58,11129961,-795,0,1772187879,15134.609422439993,101.93951280000329,50665.42155792 2026-02-27,10:24:41.000,58,11130016,-795,0,1772187880,15134.602686129998,101.91131627999857,50665.62418440001 2026-02-27,10:24:42.000,58,11129955,-795,0,1772187881,15134.575740889988,101.88311976000114,50665.61719728 2026-02-27,10:24:43.000,58,11130039,-795,0,1772187882,15134.595949819988,101.86902150000242,50665.55431320001 2026-02-27,10:24:44.000,58,11130081,-795,0,1772187883,15134.562268269998,101.93951280000329,50665.52636472 2026-02-27,10:24:45.000,58,11129930,-795,0,1772187884,15134.508377789993,101.8549232400037,50665.57527456 2026-02-27,10:24:46.000,58,11129945,-795,0,1772187885,15134.508377789993,101.8901688900005,50665.59623592 2026-02-27,10:24:47.000,58,11129895,-795,0,1772187886,15134.481432549997,101.92541454000457,50665.56828744 2026-02-27,10:24:48.000,58,11129971,-795,0,1772187887,15134.420805759997,101.99590583999816,50665.61719728 2026-02-27,10:24:49.000,58,11129957,-795,0,1772187888,15134.420805759997,101.953611060002,50665.61719728 2026-02-27,10:24:50.000,58,11129968,-795,0,1772187889,15134.414069450002,101.86902150000242,50665.49841624 2026-02-27,10:24:51.000,58,11130018,-795,0,1772187890,15134.414069450002,101.91131627999857,50665.57527456 2026-02-27,10:24:52.000,58,11129981,-795,0,1772187891,15134.339970039997,101.90426714999921,50665.56828744 2026-02-27,10:24:53.000,58,11129909,-795,0,1772187892,15134.427542069992,101.97475845000008,50665.62418440001 2026-02-27,10:24:54.000,58,11129986,-795,0,1772187893,15134.380387899997,101.89721801999985,50665.59623592 2026-02-27,10:24:55.000,58,11129916,-795,0,1772187894,15134.299552179997,101.93246367000393,50665.53335184001 2026-02-27,10:24:56.000,58,11129963,-795,0,1772187895,15134.306288489992,101.8901688900005,50665.61719728 2026-02-27,10:24:57.000,58,11130040,-795,0,1772187896,15134.326497419992,101.91131627999857,50665.65213288001 2026-02-27,10:24:58.000,58,11129967,-795,0,1772187897,15134.339970039997,101.93951280000329,50665.57527456 2026-02-27,10:24:59.000,58,11129947,-795,0,1772187898,15134.326497419992,101.89721801999985,50665.62418440001 2026-02-27,10:25:00.000,58,11130018,-795,0,1772187899,15134.346706349992,101.87607063000178,50665.659120000004 2026-02-27,10:25:01.000,58,11129978,-795,0,1772187900,15134.380387899997,101.8549232400037,50665.61719728 2026-02-27,10:25:02.000,58,11129901,-795,0,1772187901,15134.366915279992,101.8408249799977,50665.70802984 2026-02-27,10:25:03.000,58,11129974,-795,0,1772187902,15134.339970039997,101.86197237000306,50665.680081360006 2026-02-27,10:25:04.000,58,11129939,-795,0,1772187903,15134.319761109997,101.86902150000242,50665.63815864 2026-02-27,10:25:05.000,58,11129879,-795,0,1772187904,15134.299552179997,101.82672671999899,50665.610210160004 2026-02-27,10:25:06.000,58,11129967,-795,0,1772187905,15134.259134319997,101.81262846000027,50665.6940556 2026-02-27,10:25:07.000,58,11129873,-795,0,1772187906,15134.272606940001,101.78443194000283,50665.610210160004 2026-02-27,10:25:08.000,58,11129912,-795,0,1772187907,15134.292815870002,101.79853020000155,50665.5892488 2026-02-27,10:25:09.000,58,11129972,-795,0,1772187908,15134.259134319997,101.77738281000347,50665.68706848 2026-02-27,10:25:10.000,58,11129918,-795,0,1772187909,15134.218716459996,101.86197237000306,50665.67309424001 2026-02-27,10:25:11.000,58,11129929,-675,0,1772187910,15134.259134319997,101.81967758999963,50665.81283664 2026-02-27,10:25:12.000,58,11129982,-795,0,1772187911,15134.171562290001,101.81967758999963,50665.78488816 2026-02-27,10:25:13.000,58,11129979,-795,0,1772187912,15134.211980150001,101.84787411000434,50665.798862400006 2026-02-27,10:25:14.000,58,11129872,-795,0,1772187913,15134.164825979991,101.86197237000306,50665.7639268 2026-02-27,10:25:15.000,58,11129901,-795,0,1772187914,15134.198507529996,101.86197237000306,50665.75693968 2026-02-27,10:25:16.000,58,11129929,-795,0,1772187915,15134.218716459996,101.81967758999963,50665.67309424001 2026-02-27,10:25:17.000,58,11130008,-795,0,1772187916,15134.178298599996,101.77738281000347,50665.7639268 2026-02-27,10:25:18.000,58,11129937,-795,0,1772187917,15134.144617049991,101.77033368000411,50665.74296544 2026-02-27,10:25:19.000,58,11129934,-795,0,1772187918,15134.158089669996,101.73508803000004,50665.798862400006 2026-02-27,10:25:20.000,58,11129929,-795,0,1772187919,15134.158089669996,101.7421371599994,50665.728991200005 2026-02-27,10:25:21.000,58,11129965,-795,0,1772187920,15134.178298599996,101.72098977000132,50665.79187528001 2026-02-27,10:25:22.000,58,11130005,-795,0,1772187921,15134.158089669996,101.72803890000068,50665.826810880004 2026-02-27,10:25:23.000,58,11129988,-795,0,1772187922,15134.13114443,101.6786949899979,50665.81982376001 2026-02-27,10:25:24.000,58,11130019,-795,0,1772187923,15134.07051764,101.65049847000046,50665.78488816 2026-02-27,10:25:25.000,58,11130038,-795,0,1772187924,15134.06378132999,101.58705629999895,50665.777901040005 2026-02-27,10:25:26.000,58,11129968,-755,0,1772187925,15134.016627159996,101.55885978000151,50665.84078512001 2026-02-27,10:25:27.000,58,11130016,-795,0,1772187926,15134.016627159996,101.53771239000343,50665.70802984 2026-02-27,10:25:28.000,58,11129997,-795,0,1772187927,15134.04357239999,101.55181065000215,50665.728991200005 2026-02-27,10:25:29.000,58,11129952,-795,0,1772187928,15134.02336346999,101.56590891000087,50665.72200408001 2026-02-27,10:25:30.000,58,11129998,-795,0,1772187929,15133.98968192,101.55885978000151,50665.6940556 2026-02-27,10:25:31.000,58,11130044,-795,0,1772187930,15133.94926406,101.57295804000023,50665.73597832 2026-02-27,10:25:32.000,58,11129973,-795,0,1772187931,15133.996418229995,101.55885978000151,50665.66610712 2026-02-27,10:25:33.000,58,11129962,-795,0,1772187932,15134.02336346999,101.55181065000215,50665.70104272001 2026-02-27,10:25:34.000,58,11130015,-795,0,1772187933,15133.956000369995,101.58000716999959,50665.777901040005 2026-02-27,10:25:35.000,58,11129974,-795,0,1772187934,15133.94926406,101.5447615200028,50665.63815864 2026-02-27,10:25:36.000,58,11129979,-795,0,1772187935,15133.9088462,101.61525282000366,50665.70802984 2026-02-27,10:25:37.000,58,11130034,-795,0,1772187936,15133.935791439995,101.53771239000343,50665.71501696 2026-02-27,10:25:38.000,58,11129942,-795,0,1772187937,15133.915582509995,101.52361413000472,50665.61719728 2026-02-27,10:25:39.000,58,11129892,-795,0,1772187938,15133.88863727,101.5447615200028,50665.728991200005 2026-02-27,10:25:40.000,58,11129996,-795,0,1772187939,15133.84821941,101.50951586999872,50665.84078512001 2026-02-27,10:25:41.000,58,11129909,-795,0,1772187940,15133.854955719995,101.52361413000472,50665.75693968 2026-02-27,10:25:42.000,58,11129938,-795,0,1772187941,15133.875164649995,101.55181065000215,50665.798862400006 2026-02-27,10:25:43.000,58,11129988,-755,0,1772187942,15133.875164649995,101.5447615200028,50665.7639268 2026-02-27,10:25:44.000,58,11130046,-795,0,1772187943,15133.80780155,101.53066326000408,50665.7639268 2026-02-27,10:25:45.000,58,11129957,-795,0,1772187944,15133.82127416999,101.60115455999767,50665.81982376001 2026-02-27,10:25:46.000,58,11129909,-755,0,1772187945,15133.74717476,101.6434493400011,50665.68706848 2026-02-27,10:25:47.000,58,11130033,-795,0,1772187946,15133.78085630999,101.62935108000238,50665.85475936 2026-02-27,10:25:48.000,58,11130039,-795,0,1772187947,15133.80106523999,101.66459672999918,50665.86174648 2026-02-27,10:25:49.000,58,11130035,-795,0,1772187948,15133.794328929995,101.62935108000238,50665.79187528001 2026-02-27,10:25:50.000,58,11129967,-795,0,1772187949,15133.774119999995,101.6082036900043,50665.81982376001 2026-02-27,10:25:51.000,58,11129850,-795,0,1772187950,15133.713493209994,101.62935108000238,50665.80584952 2026-02-27,10:25:52.000,58,11129965,-795,0,1772187951,15133.733702139994,101.66459672999918,50665.798862400006 2026-02-27,10:25:53.000,58,11130005,-795,0,1772187952,15133.733702139994,101.7068915100026,50665.88969496001 2026-02-27,10:25:54.000,58,11129940,-795,0,1772187953,15133.76738369,101.72803890000068,50665.896682080005 2026-02-27,10:25:55.000,58,11129928,-555,0,1772187954,15133.794328929995,101.77033368000411,50665.945591920005 2026-02-27,10:25:56.000,58,11130000,-795,0,1772187955,15133.80780155,101.77033368000411,50665.79187528001 2026-02-27,10:25:57.000,58,11130016,-795,0,1772187956,15133.753911069995,101.77033368000411,50665.847772240006 2026-02-27,10:25:58.000,58,11129970,-795,0,1772187957,15133.76064737999,101.81262846000027,50665.833798 2026-02-27,10:25:59.000,58,11129963,-795,0,1772187958,15133.794328929995,101.81262846000027,50665.93161768 2026-02-27,10:26:00.000,58,11129920,-795,0,1772187959,15133.76738369,101.79148107000219,50665.9036692 2026-02-27,10:26:01.000,58,11130157,-795,0,1772187960,15133.794328929995,101.82672671999899,50665.86873360001 2026-02-27,10:26:02.000,58,11129896,-795,0,1772187961,15133.76738369,101.86902150000242,50665.88270784 2026-02-27,10:26:03.000,58,11129925,-795,0,1772187962,15133.78759262,101.78443194000283,50665.85475936 2026-02-27,10:26:04.000,58,11130016,-795,0,1772187963,15133.78759262,101.82672671999899,50665.966553280006 2026-02-27,10:26:05.000,58,11130024,-795,0,1772187964,15133.76738369,101.81967758999963,50665.88969496001 2026-02-27,10:26:06.000,58,11129895,-795,0,1772187965,15133.76064737999,101.8549232400037,50665.93161768 2026-02-27,10:26:07.000,58,11130057,-795,0,1772187966,15133.834746789995,101.8549232400037,50665.77091392001 2026-02-27,10:26:08.000,58,11129963,-715,0,1772187967,15133.78759262,101.77738281000347,50665.81982376001 2026-02-27,10:26:09.000,58,11129961,-795,0,1772187968,15133.74043844999,101.80557933000091,50665.88270784 2026-02-27,10:26:10.000,58,11130031,-795,0,1772187969,15133.753911069995,101.81262846000027,50665.86873360001 2026-02-27,10:26:11.000,58,11129949,-795,0,1772187970,15133.713493209994,101.80557933000091,50665.91065632 2026-02-27,10:26:12.000,58,11130014,-795,0,1772187971,15133.693284279994,101.79148107000219,50665.95257904 2026-02-27,10:26:13.000,58,11130024,-795,0,1772187972,15133.7067569,101.76328455000476,50665.95956616001 2026-02-27,10:26:14.000,58,11130008,-795,0,1772187973,15133.65960272999,101.77033368000411,50665.92463056 2026-02-27,10:26:15.000,58,11129953,-795,0,1772187974,15133.625921179999,101.79853020000155,50665.896682080005 2026-02-27,10:26:16.000,58,11129982,-715,0,1772187975,15133.585503319999,101.79853020000155,50665.81982376001 2026-02-27,10:26:17.000,58,11129929,-795,0,1772187976,15133.518140219989,101.80557933000091,50665.86174648 2026-02-27,10:26:18.000,58,11129927,-795,0,1772187977,15133.518140219989,101.77033368000411,50665.93860480001 2026-02-27,10:26:19.000,58,11130000,-795,0,1772187978,15133.518140219989,101.78443194000283,50665.95257904 2026-02-27,10:26:20.000,58,11129958,-795,0,1772187979,15133.450777119993,101.77033368000411,50665.84078512001 2026-02-27,10:26:21.000,58,11129926,-795,0,1772187980,15133.504667599998,101.80557933000091,50665.86174648 2026-02-27,10:26:22.000,58,11129954,-795,0,1772187981,15133.497931289989,101.79148107000219,50665.826810880004 2026-02-27,10:26:23.000,58,11129946,-795,0,1772187982,15133.457513429988,101.74918628999876,50665.826810880004 2026-02-27,10:26:24.000,58,11130024,-795,0,1772187983,15133.423831879998,101.79853020000155,50665.896682080005 2026-02-27,10:26:25.000,58,11130003,-795,0,1772187984,15133.417095569988,101.86902150000242,50665.93161768 2026-02-27,10:26:26.000,58,11129963,-795,0,1772187985,15133.423831879998,101.81967758999963,50665.98751464001 2026-02-27,10:26:27.000,58,11129964,-795,0,1772187986,15133.396886639988,101.82672671999899,50665.847772240006 2026-02-27,10:26:28.000,58,11129984,-795,0,1772187987,15133.376677709988,101.8901688900005,50665.93161768 2026-02-27,10:26:29.000,58,11130003,-795,0,1772187988,15133.403622949998,101.79148107000219,50665.95257904 2026-02-27,10:26:30.000,58,11130081,-795,0,1772187989,15133.450777119993,101.77033368000411,50665.95956616001 2026-02-27,10:26:31.000,58,11129986,-795,0,1772187990,15133.444040809998,101.80557933000091,50665.95257904 2026-02-27,10:26:32.000,58,11130039,-795,0,1772187991,15133.437304499988,101.79148107000219,50666.00847600001 2026-02-27,10:26:33.000,58,11129957,-795,0,1772187992,15133.417095569988,101.80557933000091,50665.945591920005 2026-02-27,10:26:34.000,58,11130014,-795,0,1772187993,15133.410359259993,101.72098977000132,50666.00847600001 2026-02-27,10:26:35.000,58,11129965,-795,0,1772187994,15133.450777119993,101.7068915100026,50665.95956616001 2026-02-27,10:26:36.000,58,11129995,-795,0,1772187995,15133.423831879998,101.73508803000004,50665.93161768 2026-02-27,10:26:37.000,58,11129975,-795,0,1772187996,15133.410359259993,101.7068915100026,50665.88969496001 2026-02-27,10:26:38.000,58,11130014,-795,0,1772187997,15133.423831879998,101.71394064000197,50665.9036692 2026-02-27,10:26:39.000,58,11129951,-795,0,1772187998,15133.396886639988,101.73508803000004,50665.945591920005 2026-02-27,10:26:40.000,58,11130019,-795,0,1772187999,15133.329523539993,101.66459672999918,50665.9036692 2026-02-27,10:26:41.000,58,11129996,-795,0,1772188000,15133.342996159998,101.67164585999853,50665.945591920005 2026-02-27,10:26:42.000,58,11130005,-795,0,1772188001,15133.336259850003,101.62935108000238,50665.95257904 2026-02-27,10:26:43.000,58,11129981,-795,0,1772188002,15133.268896749993,101.63640021000174,50665.91764344001 2026-02-27,10:26:44.000,58,11129968,-795,0,1772188003,15133.309314609993,101.6786949899979,50665.93161768 2026-02-27,10:26:45.000,58,11130061,-795,0,1772188004,15133.282369369997,101.63640021000174,50665.9735404 2026-02-27,10:26:46.000,58,11129995,-795,0,1772188005,15133.241951509997,101.71394064000197,50666.00148888 2026-02-27,10:26:47.000,58,11130012,-795,0,1772188006,15133.181324719997,101.66459672999918,50665.966553280006 2026-02-27,10:26:48.000,58,11129925,-795,0,1772188007,15133.167852099992,101.6786949899979,50665.93860480001 2026-02-27,10:26:49.000,58,11130009,-795,0,1772188008,15133.154379480002,101.69984238000325,50665.92463056 2026-02-27,10:26:50.000,58,11130026,-795,0,1772188009,15133.113961620002,101.69279325000389,50665.966553280006 2026-02-27,10:26:51.000,58,11130009,-795,0,1772188010,15133.100488999997,101.72098977000132,50665.93860480001 2026-02-27,10:26:52.000,58,11130014,-795,0,1772188011,15133.073543760001,101.68574412000453,50666.02245024 2026-02-27,10:26:53.000,58,11129947,-795,0,1772188012,15133.087016379992,101.65754759999982,50666.015463120006 2026-02-27,10:26:54.000,58,11130055,-795,0,1772188013,15133.019653279996,101.68574412000453,50665.95257904 2026-02-27,10:26:55.000,58,11129992,-795,0,1772188014,15132.972499110001,101.69279325000389,50665.93161768 2026-02-27,10:26:56.000,58,11129933,-795,0,1772188015,15132.965762799991,101.61525282000366,50665.95956616001 2026-02-27,10:26:57.000,58,11129987,-795,0,1772188016,15133.033125900001,101.72803890000068,50665.9735404 2026-02-27,10:26:58.000,58,11130000,-795,0,1772188017,15132.938817559996,101.73508803000004,50665.9735404 2026-02-27,10:26:59.000,58,11129908,-795,0,1772188018,15132.945553869991,101.81262846000027,50665.93161768 2026-02-27,10:27:00.000,58,11130012,-795,0,1772188019,15132.932081250001,101.83377584999835,50665.98751464001 2026-02-27,10:27:01.000,58,11129943,-795,0,1772188020,15132.905136009991,101.83377584999835,50665.945591920005 2026-02-27,10:27:02.000,58,11129926,-795,0,1772188021,15132.938817559996,101.82672671999899,50666.09232144 2026-02-27,10:27:03.000,58,11129989,-795,0,1772188022,15132.91187232,101.82672671999899,50665.966553280006 2026-02-27,10:27:04.000,58,11130065,-795,0,1772188023,15132.87145446,101.86902150000242,50666.015463120006 2026-02-27,10:27:05.000,58,11129950,-795,0,1772188024,15132.918608629996,101.96770932000072,50665.9735404 2026-02-27,10:27:06.000,58,11129889,-795,0,1772188025,15132.85124553,101.90426714999921,50666.064372960005 2026-02-27,10:27:07.000,58,11130044,-795,0,1772188026,15132.82430028999,101.953611060002,50666.05738584001 2026-02-27,10:27:08.000,58,11129946,-795,0,1772188027,15132.77040981,101.953611060002,50665.92463056 2026-02-27,10:27:09.000,58,11130022,-795,0,1772188028,15132.736728259995,102.02410236000287,50665.92463056 2026-02-27,10:27:10.000,58,11130055,-795,0,1772188029,15132.716519329995,102.01000410000415,50665.9735404 2026-02-27,10:27:11.000,58,11129928,-795,0,1772188030,15132.68957409,102.11574105000182,50666.0783472 2026-02-27,10:27:12.000,58,11129953,-795,0,1772188031,15132.60873837,102.12279018000118,50665.98751464001 2026-02-27,10:27:13.000,58,11130028,-795,0,1772188032,15132.554847889995,102.24262539000483,50665.91065632 2026-02-27,10:27:14.000,58,11129966,-795,0,1772188033,15132.56158419999,102.2003306100014,50665.95257904 2026-02-27,10:27:15.000,58,11130032,-795,0,1772188034,15132.54811158,102.1650849600046,50666.0434116 2026-02-27,10:27:16.000,58,11129855,-795,0,1772188035,15132.554847889995,102.32721495000442,50666.02943736 2026-02-27,10:27:17.000,58,11129948,-795,0,1772188036,15132.494221099994,102.29196930000035,50666.03642448001 2026-02-27,10:27:18.000,58,11130001,-795,0,1772188037,15132.575056819995,102.35541147000185,50666.05039872 2026-02-27,10:27:19.000,58,11130055,-795,0,1772188038,15132.494221099994,102.50344320000295,50665.994501760004 2026-02-27,10:27:20.000,58,11130034,-795,0,1772188039,15132.534638959994,102.48934494000423,50665.966553280006 2026-02-27,10:27:21.000,58,11130014,-795,0,1772188040,15132.52790265,102.48229581000487,50666.16917976 2026-02-27,10:27:22.000,58,11130050,-795,0,1772188041,15132.554847889995,102.48934494000423,50666.12026992 2026-02-27,10:27:23.000,58,11129943,-795,0,1772188042,15132.60200205999,102.46819754999888,50665.98052752 2026-02-27,10:27:24.000,58,11130098,-795,0,1772188043,15132.554847889995,102.47524667999824,50665.966553280006 2026-02-27,10:27:25.000,58,11129981,-795,0,1772188044,15132.64915623,102.49639407000359,50665.98052752 2026-02-27,10:27:26.000,58,11130000,-755,0,1772188045,15132.615474679995,102.51754146000167,50666.015463120006 2026-02-27,10:27:27.000,58,11130077,-795,0,1772188046,15132.6289473,102.55278710999846,50666.00847600001 2026-02-27,10:27:28.000,58,11129982,-795,0,1772188047,15132.736728259995,102.52459059000103,50666.05738584001 2026-02-27,10:27:29.000,58,11129940,-795,0,1772188048,15132.72325563999,102.55278710999846,50666.03642448001 2026-02-27,10:27:30.000,58,11130042,-795,0,1772188049,15132.66262884999,102.53868884999974,50665.994501760004 2026-02-27,10:27:31.000,58,11130066,-795,0,1772188050,15132.70304670999,102.50344320000295,50665.98052752 2026-02-27,10:27:32.000,58,11130027,-795,0,1772188051,15132.75020088,102.46819754999888,50666.07136008 2026-02-27,10:27:33.000,58,11129928,-795,0,1772188052,15132.68283777999,102.47524667999824,50666.0434116 2026-02-27,10:27:34.000,58,11129990,-795,0,1772188053,15132.64241991999,102.48229581000487,50666.08533432001 2026-02-27,10:27:35.000,58,11129930,-795,0,1772188054,15132.66262884999,102.46819754999888,50666.03642448001 2026-02-27,10:27:36.000,58,11130056,-795,0,1772188055,15132.66936516,102.49639407000359,50665.98052752 2026-02-27,10:27:37.000,58,11130041,-795,0,1772188056,15132.58179312999,102.50344320000295,50666.015463120006 2026-02-27,10:27:38.000,58,11130038,-795,0,1772188057,15132.575056819995,102.48229581000487,50666.00847600001 2026-02-27,10:27:39.000,58,11130033,-795,0,1772188058,15132.56158419999,102.45409929000016,50665.98751464001 2026-02-27,10:27:40.000,58,11129980,-795,0,1772188059,15132.52116633999,102.5457379799991,50666.08533432001 2026-02-27,10:27:41.000,58,11129984,-795,0,1772188060,15132.50095740999,102.56688537000446,50666.134244160006 2026-02-27,10:27:42.000,58,11129982,-795,0,1772188061,15132.453803239994,102.48229581000487,50666.02943736 2026-02-27,10:27:43.000,58,11130026,-795,0,1772188062,15132.352758589994,102.53163972000038,50666.0434116 2026-02-27,10:27:44.000,58,11130080,-795,0,1772188063,15132.319077039989,102.57393450000382,50665.98751464001 2026-02-27,10:27:45.000,58,11130027,-795,0,1772188064,15132.319077039989,102.63737666999805,50666.0783472 2026-02-27,10:27:46.000,58,11129996,-795,0,1772188065,15132.346022279999,102.5950818900019,50666.12026992 2026-02-27,10:27:47.000,58,11130040,-795,0,1772188066,15132.278659179989,102.68672058000084,50666.07136008 2026-02-27,10:27:48.000,58,11130058,-795,0,1772188067,15132.285395489998,102.6937697100002,50666.10629568001 2026-02-27,10:27:49.000,58,11129904,-795,0,1772188068,15132.238241319988,102.61622927999997,50666.0434116 2026-02-27,10:27:50.000,58,11129913,-795,0,1772188069,15132.218032389988,102.78540839999914,50666.02943736 2026-02-27,10:27:51.000,58,11130047,-795,0,1772188070,15132.211296079993,102.72196623000491,50666.12725704001 2026-02-27,10:27:52.000,58,11130051,-795,0,1772188071,15132.157405599988,102.73606449000363,50666.14123128 2026-02-27,10:27:53.000,58,11130001,-795,0,1772188072,15132.211296079993,102.81360492000385,50666.113282800005 2026-02-27,10:27:54.000,58,11129962,-795,0,1772188073,15132.197823459988,102.83475231000193,50666.16917976 2026-02-27,10:27:55.000,58,11129953,-795,0,1772188074,15132.130460359993,102.83475231000193,50666.09930856 2026-02-27,10:27:56.000,58,11129970,-795,0,1772188075,15132.137196669988,102.84885057000065,50666.064372960005 2026-02-27,10:27:57.000,58,11129997,-635,0,1772188076,15132.184350839998,102.85589970000001,50666.0434116 2026-02-27,10:27:58.000,58,11130016,-795,0,1772188077,15132.143932979998,102.91229274000216,50666.0783472 2026-02-27,10:27:59.000,58,11129950,-795,0,1772188078,15132.244977629998,102.97573491000367,50666.07136008 2026-02-27,10:28:00.000,58,11130016,-795,0,1772188079,15132.218032389988,102.9404892599996,50666.08533432001 2026-02-27,10:28:01.000,58,11129915,-795,0,1772188080,15132.184350839998,102.87704708999809,50666.0434116 2026-02-27,10:28:02.000,58,11129987,-795,0,1772188081,15132.211296079993,102.9052436100028,50666.1482184 2026-02-27,10:28:03.000,58,11129954,-795,0,1772188082,15132.285395489998,102.9052436100028,50666.12026992 2026-02-27,10:28:04.000,58,11129999,-795,0,1772188083,15132.292131799994,102.92639100000088,50666.16917976 2026-02-27,10:28:05.000,58,11130060,-795,0,1772188084,15132.285395489998,102.91934187000152,50666.1482184 2026-02-27,10:28:06.000,58,11129946,-795,0,1772188085,15132.258450249989,102.9404892599996,50666.15520552001 2026-02-27,10:28:07.000,58,11129933,-795,0,1772188086,15132.258450249989,102.92639100000088,50666.15520552001 2026-02-27,10:28:08.000,58,11130023,-795,0,1772188087,15132.211296079993,103.03212794999854,50666.0783472 2026-02-27,10:28:09.000,58,11129960,-795,0,1772188088,15132.278659179989,103.0039314300011,50666.064372960005 2026-02-27,10:28:10.000,58,11130059,-795,0,1772188089,15132.224768699998,102.98278404000303,50666.064372960005 2026-02-27,10:28:11.000,58,11129981,-795,0,1772188090,15132.231505009993,102.97573491000367,50666.16917976 2026-02-27,10:28:12.000,58,11129985,-795,0,1772188091,15132.238241319988,102.94753838999895,50666.21110248 2026-02-27,10:28:13.000,58,11129958,-795,0,1772188092,15132.271922869993,103.01098056000046,50666.19014112 2026-02-27,10:28:14.000,58,11130048,-795,0,1772188093,15132.191087149993,103.06032447000325,50666.12725704001 2026-02-27,10:28:15.000,58,11130004,-795,0,1772188094,15132.150669289993,103.05327534000389,50666.12026992 2026-02-27,10:28:16.000,58,11129951,-795,0,1772188095,15132.197823459988,103.01098056000046,50666.17616688001 2026-02-27,10:28:17.000,58,11130030,-795,0,1772188096,15132.130460359993,103.06737360000261,50666.26699944 2026-02-27,10:28:18.000,58,11130020,-795,0,1772188097,15132.090042499993,103.08852099000069,50666.162192640004 2026-02-27,10:28:19.000,58,11129935,-795,0,1772188098,15132.056360950002,103.13081577000412,50666.15520552001 2026-02-27,10:28:20.000,58,11129922,-795,0,1772188099,15132.029415709992,103.12376664000476,50666.14123128 2026-02-27,10:28:21.000,58,11129932,-795,0,1772188100,15131.968788919992,103.19425793999835,50666.1482184 2026-02-27,10:28:22.000,58,11129947,-795,0,1772188101,15131.908162129992,103.26474923999922,50666.21110248 2026-02-27,10:28:23.000,58,11129980,-795,0,1772188102,15131.894689510002,103.30704402000265,50666.17616688001 2026-02-27,10:28:24.000,58,11130035,-795,0,1772188103,15131.921634749997,103.30704402000265,50666.19014112 2026-02-27,10:28:25.000,58,11130040,-795,0,1772188104,15131.887953199992,103.34228966999945,50666.17616688001 2026-02-27,10:28:26.000,58,11129963,-795,0,1772188105,15131.867744269992,103.40573184000095,50666.21110248 2026-02-27,10:28:27.000,58,11129975,-795,0,1772188106,15131.834062720001,103.37753532000352,50666.12725704001 2026-02-27,10:28:28.000,58,11130023,-795,0,1772188107,15131.813853790001,103.4621248800031,50666.24603808 2026-02-27,10:28:29.000,58,11130001,-795,0,1772188108,15131.820590099996,103.46917401000246,50666.1482184 2026-02-27,10:28:30.000,58,11129981,-795,0,1772188109,15131.800381169996,103.58196008999948,50666.183154000006 2026-02-27,10:28:31.000,58,11129980,-795,0,1772188110,15131.847535339992,103.56786183000077,50666.07136008 2026-02-27,10:28:32.000,58,11129983,-795,0,1772188111,15131.874480580002,103.58900921999884,50666.23905096 2026-02-27,10:28:33.000,58,11129999,-795,0,1772188112,15131.901425819997,103.61720574000356,50666.24603808 2026-02-27,10:28:34.000,58,11129944,-795,0,1772188113,15131.834062720001,103.69474617000378,50666.232063840005 2026-02-27,10:28:35.000,58,11129993,-795,0,1772188114,15131.847535339992,103.65950051999971,50666.17616688001 2026-02-27,10:28:36.000,58,11130039,-795,0,1772188115,15131.854271650001,103.72999182000058,50666.24603808 2026-02-27,10:28:37.000,58,11129899,-795,0,1772188116,15131.921634749997,103.76523747000465,50666.20411536001 2026-02-27,10:28:38.000,58,11129940,-795,0,1772188117,15131.935107370002,103.72294269000122,50666.24603808 2026-02-27,10:28:39.000,58,11130016,-795,0,1772188118,15131.894689510002,103.86392529000295,50666.24603808 2026-02-27,10:28:40.000,58,11129935,-795,0,1772188119,15131.908162129992,103.84982703000423,50666.22507672001 2026-02-27,10:28:41.000,58,11130077,-795,0,1772188120,15131.887953199992,103.87097442000231,50666.2180896 2026-02-27,10:28:42.000,58,11129961,-795,0,1772188121,15131.914898440002,103.96261311000126,50666.16917976 2026-02-27,10:28:43.000,58,11130006,-795,0,1772188122,15131.941843679997,103.98376049999933,50666.280973680005 2026-02-27,10:28:44.000,58,11129983,-795,0,1772188123,15131.982261539997,103.9555639800019,50666.329883520004 2026-02-27,10:28:45.000,58,11130029,-795,0,1772188124,15131.968788919992,104.07539918999828,50666.21110248 2026-02-27,10:28:46.000,58,11129955,-795,0,1772188125,15131.962052609997,104.1529396199985,50666.22507672001 2026-02-27,10:28:47.000,58,11129883,-795,0,1772188126,15131.914898440002,104.08949745000427,50666.29494792001 2026-02-27,10:28:48.000,58,11130024,-795,0,1772188127,15131.941843679997,104.1529396199985,50666.33687064 2026-02-27,10:28:49.000,58,11129859,-795,0,1772188128,15131.921634749997,104.22343091999937,50666.26699944 2026-02-27,10:28:50.000,58,11129920,-795,0,1772188129,15131.928371059992,104.23048004999873,50666.24603808 2026-02-27,10:28:51.000,58,11130025,-795,0,1772188130,15131.901425819997,104.30802047999896,50666.19712824 2026-02-27,10:28:52.000,58,11129962,-795,0,1772188131,15131.935107370002,104.29392222000024,50666.27398656001 2026-02-27,10:28:53.000,58,11129988,-795,0,1772188132,15131.955316300002,104.29392222000024,50666.19712824 2026-02-27,10:28:54.000,58,11129985,-795,0,1772188133,15131.935107370002,104.33621700000367,50666.17616688001 2026-02-27,10:28:55.000,58,11130055,-795,0,1772188134,15131.948579989992,104.42080656000326,50666.17616688001 2026-02-27,10:28:56.000,58,11129965,-795,0,1772188135,15131.948579989992,104.43490482000198,50666.21110248 2026-02-27,10:28:57.000,58,11129990,-795,0,1772188136,15131.901425819997,104.37146265000047,50666.32289640001 2026-02-27,10:28:58.000,58,11130017,-795,0,1772188137,15131.948579989992,104.47015046999877,50666.29494792001 2026-02-27,10:28:59.000,58,11130009,-795,0,1772188138,15131.988997849992,104.47719959999813,50666.20411536001 2026-02-27,10:29:00.000,58,11129926,-795,0,1772188139,15132.009206779992,104.45605221000005,50666.280973680005 2026-02-27,10:29:01.000,58,11129963,-795,0,1772188140,15132.056360950002,104.53359264000028,50666.25302520001 2026-02-27,10:29:02.000,58,11129988,-795,0,1772188141,15132.056360950002,104.56883829000435,50666.21110248 2026-02-27,10:29:03.000,58,11129996,-795,0,1772188142,15132.069833569993,104.56178915999772,50666.12725704001 2026-02-27,10:29:04.000,58,11129970,-795,0,1772188143,15132.110251429993,104.64637872000458,50666.134244160006 2026-02-27,10:29:05.000,58,11129951,-795,0,1772188144,15132.150669289993,104.63228045999858,50666.162192640004 2026-02-27,10:29:06.000,58,11129893,-795,0,1772188145,15132.123724049998,104.59703481000179,50666.1482184 2026-02-27,10:29:07.000,58,11129974,-795,0,1772188146,15132.211296079993,104.547690899999,50666.113282800005 2026-02-27,10:29:08.000,58,11129996,-795,0,1772188147,15132.197823459988,104.64637872000458,50666.26001232 2026-02-27,10:29:09.000,58,11129953,-795,0,1772188148,15132.251713939993,104.59703481000179,50666.15520552001 2026-02-27,10:29:10.000,58,11130031,-795,0,1772188149,15132.231505009993,104.57588742000371,50666.15520552001 2026-02-27,10:29:11.000,58,11129905,-795,0,1772188150,15132.271922869993,104.56178915999772,50666.09930856 2026-02-27,10:29:12.000,58,11130016,-795,0,1772188151,15132.346022279999,104.50539612000284,50666.07136008 2026-02-27,10:29:13.000,58,11129923,-795,0,1772188152,15132.366231209999,104.50539612000284,50666.15520552001 2026-02-27,10:29:14.000,58,11129941,-795,0,1772188153,15132.39991275999,104.4137574300039,50666.17616688001 2026-02-27,10:29:15.000,58,11129951,-675,0,1772188154,15132.453803239994,104.37146265000047,50666.134244160006 2026-02-27,10:29:16.000,58,11130027,-795,0,1772188155,15132.426857999999,104.35736439000175,50666.0783472 2026-02-27,10:29:17.000,58,11130013,-795,0,1772188156,15132.467275859999,104.30802047999896,50666.23905096 2026-02-27,10:29:18.000,58,11129910,-795,0,1772188157,15132.447066929999,104.17408701000386,50666.17616688001 2026-02-27,10:29:19.000,58,11129948,-795,0,1772188158,15132.494221099994,104.18818527000258,50666.21110248 2026-02-27,10:29:20.000,58,11129993,-795,0,1772188159,15132.494221099994,104.11769397000171,50666.19712824 2026-02-27,10:29:21.000,58,11129900,-795,0,1772188160,15132.52116633999,104.06835005999892,50666.12725704001 2026-02-27,10:29:22.000,58,11129909,-795,0,1772188161,15132.48748479,104.07539918999828,50666.17616688001 2026-02-27,10:29:23.000,58,11130032,-795,0,1772188162,15132.534638959994,104.0542518000002,50666.09232144 2026-02-27,10:29:24.000,58,11130036,-795,0,1772188163,15132.46053954999,104.06130092999956,50666.20411536001 2026-02-27,10:29:25.000,58,11129986,-795,0,1772188164,15132.46053954999,104.0190061500034,50666.27398656001 2026-02-27,10:29:26.000,58,11129962,-795,0,1772188165,15132.447066929999,104.06835005999892,50666.25302520001 2026-02-27,10:29:27.000,58,11130016,-795,0,1772188166,15132.379703829989,104.11064484000235,50666.134244160006 2026-02-27,10:29:28.000,58,11130041,-795,0,1772188167,15132.359494899989,104.10359571000299,50666.15520552001 2026-02-27,10:29:29.000,58,11129999,-795,0,1772188168,15132.346022279999,104.13884135999979,50666.15520552001 2026-02-27,10:29:30.000,58,11130057,-795,0,1772188169,15132.386440139999,104.1670378800045,50666.22507672001 2026-02-27,10:29:31.000,58,11130002,-795,0,1772188170,15132.366231209999,104.13179223000043,50666.301935040006 2026-02-27,10:29:32.000,58,11130014,-795,0,1772188171,15132.339285969989,104.11064484000235,50666.26699944 2026-02-27,10:29:33.000,58,11129969,-795,0,1772188172,15132.372967519994,104.19523440000194,50666.22507672001 2026-02-27,10:29:34.000,58,11129941,-795,0,1772188173,15132.325813349998,104.11064484000235,50666.280973680005 2026-02-27,10:29:35.000,58,11129987,-795,0,1772188174,15132.332549659994,104.23752917999809,50666.23905096 2026-02-27,10:29:36.000,58,11130005,-795,0,1772188175,15132.352758589994,104.23752917999809,50666.27398656001 2026-02-27,10:29:37.000,58,11129972,-795,0,1772188176,15132.292131799994,104.24457831000473,50666.24603808 2026-02-27,10:29:38.000,58,11130002,-795,0,1772188177,15132.366231209999,104.23048004999873,50666.25302520001 2026-02-27,10:29:39.000,58,11130047,-795,0,1772188178,15132.372967519994,104.20933266000065,50666.329883520004 2026-02-27,10:29:40.000,58,11130017,-795,0,1772188179,15132.346022279999,104.23048004999873,50666.329883520004 2026-02-27,10:29:41.000,58,11129988,-795,0,1772188180,15132.44033061999,104.21638179000001,50666.25302520001 2026-02-27,10:29:42.000,58,11130029,-795,0,1772188181,15132.46053954999,104.22343091999937,50666.329883520004 2026-02-27,10:29:43.000,58,11129992,-795,0,1772188182,15132.494221099994,104.18818527000258,50666.29494792001 2026-02-27,10:29:44.000,58,11130008,-795,0,1772188183,15132.453803239994,104.15998874999786,50666.329883520004 2026-02-27,10:29:45.000,58,11129960,-795,0,1772188184,15132.534638959994,104.11064484000235,50666.2879608 2026-02-27,10:29:46.000,58,11129973,-795,0,1772188185,15132.534638959994,104.1670378800045,50666.41372896 2026-02-27,10:29:47.000,58,11129976,-795,0,1772188186,15132.56158419999,104.11064484000235,50666.33687064 2026-02-27,10:29:48.000,58,11129979,-795,0,1772188187,15132.56158419999,104.22343091999937,50666.41372896 2026-02-27,10:29:49.000,58,11129901,-795,0,1772188188,15132.54137526999,104.1529396199985,50666.301935040006 2026-02-27,10:29:50.000,58,11129962,-795,0,1772188189,15132.575056819995,104.21638179000001,50666.280973680005 2026-02-27,10:29:51.000,58,11129990,-795,0,1772188190,15132.534638959994,104.24457831000473,50666.30892216 2026-02-27,10:29:52.000,58,11129939,-795,0,1772188191,15132.52790265,104.28687309000088,50666.448664560005 2026-02-27,10:29:53.000,58,11129935,-795,0,1772188192,15132.575056819995,104.25867657000344,50666.399754720005 2026-02-27,10:29:54.000,58,11129990,-795,0,1772188193,15132.58852944,104.34326613000303,50666.37180624001 2026-02-27,10:29:55.000,58,11129874,-795,0,1772188194,15132.534638959994,104.29392222000024,50666.350844880006 2026-02-27,10:29:56.000,58,11130069,-795,0,1772188195,15132.554847889995,104.37146265000047,50666.40674184 2026-02-27,10:29:57.000,58,11129967,-795,0,1772188196,15132.575056819995,104.37146265000047,50666.38578048 2026-02-27,10:29:58.000,58,11130080,-795,0,1772188197,15132.595265749995,104.45605221000005,50666.448664560005 2026-02-27,10:29:59.000,58,11129963,-795,0,1772188198,15132.58179312999,104.4137574300039,50666.36481912 2026-02-27,10:30:00.000,58,11129997,-795,0,1772188199,15132.595265749995,104.44195395000133,50666.42071608001 2026-02-27,10:30:01.000,58,11129886,-795,0,1772188200,15132.56158419999,104.43490482000198,50666.46962592001 2026-02-27,10:30:02.000,58,11129968,-795,0,1772188201,15132.62221098999,104.46310133999941,50666.47661304 2026-02-27,10:30:03.000,58,11129961,-795,0,1772188202,15132.60200205999,104.56883829000435,50666.497574400004 2026-02-27,10:30:04.000,58,11129917,-715,0,1772188203,15132.6289473,104.5124452500022,50666.43469032 2026-02-27,10:30:05.000,58,11129978,-795,0,1772188204,15132.66262884999,104.51949438000156,50666.448664560005 2026-02-27,10:30:06.000,58,11130015,-795,0,1772188205,15132.66262884999,104.56178915999772,50666.4277032 2026-02-27,10:30:07.000,58,11129916,-795,0,1772188206,15132.72999195,104.54064176999964,50666.45565168 2026-02-27,10:30:08.000,58,11130018,-795,0,1772188207,15132.797355049996,104.45605221000005,50666.55347136 2026-02-27,10:30:09.000,58,11129962,-795,0,1772188208,15132.817563979996,104.49834699000348,50666.51154864001 2026-02-27,10:30:10.000,58,11130039,-795,0,1772188209,15132.857981839996,104.51949438000156,50666.47661304 2026-02-27,10:30:11.000,58,11129944,-795,0,1772188210,15132.84450921999,104.52654351000092,50666.47661304 2026-02-27,10:30:12.000,58,11130022,-795,0,1772188211,15132.925344939991,104.49129786000412,50666.448664560005 2026-02-27,10:30:13.000,58,11130001,-795,0,1772188212,15132.918608629996,104.46310133999941,50666.448664560005 2026-02-27,10:30:14.000,58,11130025,-795,0,1772188213,15133.019653279996,104.4137574300039,50666.497574400004 2026-02-27,10:30:15.000,58,11129946,-795,0,1772188214,15133.053334830001,104.37146265000047,50666.58840696001 2026-02-27,10:30:16.000,58,11129890,-795,0,1772188215,15133.073543760001,104.37146265000047,50666.52552288 2026-02-27,10:30:17.000,58,11130026,-795,0,1772188216,15133.066807449992,104.35031526000239,50666.56045848001 2026-02-27,10:30:18.000,58,11129928,-795,0,1772188217,15133.127434239992,104.28687309000088,50666.497574400004 2026-02-27,10:30:19.000,58,11129927,-795,0,1772188218,15133.147643169992,104.25867657000344,50666.49058728001 2026-02-27,10:30:20.000,58,11129961,-795,0,1772188219,15133.134170550002,104.3009713499996,50666.53251 2026-02-27,10:30:21.000,58,11129955,-795,0,1772188220,15133.154379480002,104.18818527000258,50666.54648424 2026-02-27,10:30:22.000,58,11129904,-795,0,1772188221,15133.201533649997,104.25162744000409,50666.55347136 2026-02-27,10:30:23.000,58,11129990,-795,0,1772188222,15133.282369369997,104.07539918999828,50666.46263880001 2026-02-27,10:30:24.000,58,11129931,-795,0,1772188223,15133.275633060002,104.11769397000171,50666.53251 2026-02-27,10:30:25.000,58,11129980,-795,0,1772188224,15133.255424130002,104.10359571000299,50666.49058728001 2026-02-27,10:30:26.000,58,11130043,-795,0,1772188225,15133.268896749993,103.96261311000126,50666.54648424 2026-02-27,10:30:27.000,58,11129956,-795,0,1772188226,15133.181324719997,104.03310441000212,50666.47661304 2026-02-27,10:30:28.000,58,11129973,-795,0,1772188227,15133.255424130002,103.96261311000126,50666.4277032 2026-02-27,10:30:29.000,58,11129926,-795,0,1772188228,15133.289105679993,103.92736746000446,50666.48360016 2026-02-27,10:30:30.000,58,11129992,-795,0,1772188229,15133.235215200002,103.92736746000446,50666.41372896 2026-02-27,10:30:31.000,58,11130011,-795,0,1772188230,15133.255424130002,103.88507268000103,50666.60936832001 2026-02-27,10:30:32.000,58,11129908,-795,0,1772188231,15133.235215200002,103.87802355000167,50666.63032968001 2026-02-27,10:30:33.000,58,11130005,-795,0,1772188232,15133.329523539993,103.84277790000488,50666.59539408 2026-02-27,10:30:34.000,58,11129939,-795,0,1772188233,15133.248687819992,103.82867963999888,50666.65129104 2026-02-27,10:30:35.000,58,11129991,-795,0,1772188234,15133.268896749993,103.82163050999952,50666.63032968001 2026-02-27,10:30:36.000,58,11129972,-795,0,1772188235,15133.255424130002,103.88507268000103,50666.70020088 2026-02-27,10:30:37.000,58,11129872,-795,0,1772188236,15133.255424130002,103.86392529000295,50666.58141984 2026-02-27,10:30:38.000,58,11129946,-795,0,1772188237,15133.241951509997,103.79343399000209,50666.47661304 2026-02-27,10:30:39.000,58,11129939,-795,0,1772188238,15133.282369369997,103.83572876999824,50666.51154864001 2026-02-27,10:30:40.000,58,11130044,-795,0,1772188239,15133.255424130002,103.86392529000295,50666.55347136 2026-02-27,10:30:41.000,58,11130005,-795,0,1772188240,15133.289105679993,103.84277790000488,50666.63731680001 2026-02-27,10:30:42.000,58,11129991,-795,0,1772188241,15133.302578299998,103.82163050999952,50666.63032968001 2026-02-27,10:30:43.000,58,11129983,-795,0,1772188242,15133.316050920002,103.8075322500008,50666.63032968001 2026-02-27,10:30:44.000,58,11130054,-795,0,1772188243,15133.329523539993,103.78638486000273,50666.65827816001 2026-02-27,10:30:45.000,58,11129946,-795,0,1772188244,15133.369941399993,103.81458138000016,50666.65129104 2026-02-27,10:30:46.000,58,11130016,-795,0,1772188245,15133.363205089998,103.8075322500008,50666.72814936001 2026-02-27,10:30:47.000,58,11129959,-755,0,1772188246,15133.396886639988,103.80048312000145,50666.60936832001 2026-02-27,10:30:48.000,58,11129978,-795,0,1772188247,15133.417095569988,103.77933573000337,50666.69321376 2026-02-27,10:30:49.000,58,11129966,-795,0,1772188248,15133.477722359989,103.76523747000465,50666.72116224 2026-02-27,10:30:50.000,58,11130033,-795,0,1772188249,15133.511403909994,103.75818833999801,50666.74911072 2026-02-27,10:30:51.000,58,11129933,-795,0,1772188250,15133.551821769994,103.82163050999952,50666.76308496 2026-02-27,10:30:52.000,58,11129897,-795,0,1772188251,15133.565294389999,103.81458138000016,50666.686226640006 2026-02-27,10:30:53.000,58,11130025,-795,0,1772188252,15133.565294389999,103.80048312000145,50666.60936832001 2026-02-27,10:30:54.000,58,11129924,-795,0,1772188253,15133.585503319999,103.81458138000016,50666.70718800001 2026-02-27,10:30:55.000,58,11130057,-795,0,1772188254,15133.646130109999,103.76523747000465,50666.70020088 2026-02-27,10:30:56.000,58,11130028,-795,0,1772188255,15133.666339039999,103.8075322500008,50666.76308496 2026-02-27,10:30:57.000,58,11129980,-795,0,1772188256,15133.673075349994,103.80048312000145,50666.74911072 2026-02-27,10:30:58.000,58,11129967,-795,0,1772188257,15133.65960272999,103.72294269000122,50666.686226640006 2026-02-27,10:30:59.000,58,11130002,-795,0,1772188258,15133.646130109999,103.69474617000378,50666.69321376 2026-02-27,10:31:00.000,58,11129981,-795,0,1772188259,15133.652866419994,103.72999182000058,50666.686226640006 2026-02-27,10:31:01.000,58,11129964,-795,0,1772188260,15133.72022951999,103.75818833999801,50666.735136480005 2026-02-27,10:31:02.000,58,11129930,-795,0,1772188261,15133.80106523999,103.76523747000465,50666.75609784001 2026-02-27,10:31:03.000,58,11130037,-795,0,1772188262,15133.80106523999,103.67359877999843,50666.665265280004 2026-02-27,10:31:04.000,58,11130005,-795,0,1772188263,15133.753911069995,103.67359877999843,50666.65129104 2026-02-27,10:31:05.000,58,11130031,-795,0,1772188264,15133.78759262,103.69474617000378,50666.65129104 2026-02-27,10:31:06.000,58,11129916,-795,0,1772188265,15133.82127416999,103.68769704000442,50666.67923952001 2026-02-27,10:31:07.000,58,11129934,-795,0,1772188266,15133.88863727,103.65950051999971,50666.64430392 2026-02-27,10:31:08.000,58,11130020,-755,0,1772188267,15133.86169202999,103.66654964999907,50666.74911072 2026-02-27,10:31:09.000,58,11130015,-795,0,1772188268,15133.92905513,103.61720574000356,50666.69321376 2026-02-27,10:31:10.000,58,11130013,-795,0,1772188269,15133.915582509995,103.67359877999843,50666.74911072 2026-02-27,10:31:11.000,58,11129966,-795,0,1772188270,15133.935791439995,103.58900921999884,50666.71417512 2026-02-27,10:31:12.000,58,11130051,-795,0,1772188271,15133.92905513,103.58196008999948,50666.72814936001 2026-02-27,10:31:13.000,58,11130013,-795,0,1772188272,15133.94926406,103.57491096000012,50666.735136480005 2026-02-27,10:31:14.000,58,11129946,-795,0,1772188273,15133.92231881999,103.53261618000397,50666.784046320005 2026-02-27,10:31:15.000,58,11129990,-795,0,1772188274,15133.976209299995,103.53966531000333,50666.70020088 2026-02-27,10:31:16.000,58,11129854,-795,0,1772188275,15134.016627159996,103.51146878999862,50666.71417512 2026-02-27,10:31:17.000,58,11129945,-795,0,1772188276,15134.00989085,103.51146878999862,50666.65129104 2026-02-27,10:31:18.000,58,11129938,-795,0,1772188277,15134.07051764,103.4621248800031,50666.70718800001 2026-02-27,10:31:19.000,58,11130019,-795,0,1772188278,15134.06378132999,103.37753532000352,50666.75609784001 2026-02-27,10:31:20.000,58,11129975,-675,0,1772188279,15134.137880739996,103.39163358000224,50666.686226640006 2026-02-27,10:31:21.000,58,11130056,-795,0,1772188280,15134.137880739996,103.38458445000288,50666.83994328 2026-02-27,10:31:22.000,58,11130036,-795,0,1772188281,15134.151353360001,103.34228966999945,50666.76308496 2026-02-27,10:31:23.000,58,11129918,-795,0,1772188282,15134.225452769992,103.29999489000329,50666.735136480005 2026-02-27,10:31:24.000,58,11129986,-795,0,1772188283,15134.238925389996,103.23655272000178,50666.6722524 2026-02-27,10:31:25.000,58,11129926,-795,0,1772188284,15134.279343249997,103.26474923999922,50666.6722524 2026-02-27,10:31:26.000,58,11129988,-795,0,1772188285,15134.279343249997,103.20130706999771,50666.686226640006 2026-02-27,10:31:27.000,58,11129987,-795,0,1772188286,15134.306288489992,103.16606142000091,50666.76308496 2026-02-27,10:31:28.000,58,11130065,-795,0,1772188287,15134.380387899997,103.14491403000284,50666.69321376 2026-02-27,10:31:29.000,58,11130067,-795,0,1772188288,15134.353442660002,103.1519631600022,50666.79802056001 2026-02-27,10:31:30.000,58,11130072,-795,0,1772188289,15134.373651590002,103.13786490000348,50666.72814936001 2026-02-27,10:31:31.000,58,11130030,-795,0,1772188290,15134.373651590002,103.13786490000348,50666.67923952001 2026-02-27,10:31:32.000,58,11130004,-795,0,1772188291,15134.407333139992,103.14491403000284,50666.72814936001 2026-02-27,10:31:33.000,58,11129996,-795,0,1772188292,15134.400596829997,103.13786490000348,50666.77007208 2026-02-27,10:31:34.000,58,11129982,-795,0,1772188293,15134.346706349992,103.12376664000476,50666.70020088 2026-02-27,10:31:35.000,58,11130041,-715,0,1772188294,15134.380387899997,103.09557012000005,50666.70020088 2026-02-27,10:31:36.000,58,11130037,-795,0,1772188295,15134.414069450002,103.0391770799979,50666.67923952001 2026-02-27,10:31:37.000,58,11130074,-795,0,1772188296,15134.461223619997,103.06032447000325,50666.77007208 2026-02-27,10:31:38.000,58,11129936,-795,0,1772188297,15134.434278380002,103.0039314300011,50666.84693040001 2026-02-27,10:31:39.000,58,11129947,-795,0,1772188298,15134.414069450002,103.01802968999982,50666.735136480005 2026-02-27,10:31:40.000,58,11130045,-795,0,1772188299,15134.434278380002,102.94753838999895,50666.74911072 2026-02-27,10:31:41.000,58,11129947,-795,0,1772188300,15134.420805759997,102.87704708999809,50666.72814936001 2026-02-27,10:31:42.000,58,11129982,-795,0,1772188301,15134.508377789993,102.95458751999831,50666.79103344 2026-02-27,10:31:43.000,58,11129955,-795,0,1772188302,15134.515114100002,102.99688230000174,50666.784046320005 2026-02-27,10:31:44.000,58,11130013,-795,0,1772188303,15134.569004579993,102.95458751999831,50666.74911072 2026-02-27,10:31:45.000,58,11129890,-795,0,1772188304,15134.602686129998,102.98983317000238,50666.7421236 2026-02-27,10:31:46.000,58,11129994,-795,0,1772188305,15134.629631369993,102.95458751999831,50666.86090464 2026-02-27,10:31:47.000,58,11129979,-795,0,1772188306,15134.589213509993,102.93344013000024,50666.84693040001 2026-02-27,10:31:48.000,58,11129959,-795,0,1772188307,15134.589213509993,102.9404892599996,50666.853917520006 2026-02-27,10:31:49.000,58,11130036,-635,0,1772188308,15134.602686129998,102.96163664999767,50666.89584024001 2026-02-27,10:31:50.000,58,11130000,-795,0,1772188309,15134.629631369993,102.96868578000431,50666.902827360005 2026-02-27,10:31:51.000,58,11129923,-795,0,1772188310,15134.643103989998,102.9404892599996,50666.902827360005 2026-02-27,10:31:52.000,58,11129947,-795,0,1772188311,15134.670049229993,102.91934187000152,50666.93077584 2026-02-27,10:31:53.000,58,11129995,-795,0,1772188312,15134.670049229993,102.94753838999895,50667.000647040004 2026-02-27,10:31:54.000,58,11129907,-795,0,1772188313,15134.737412329989,102.91229274000216,50666.9866728 2026-02-27,10:31:55.000,58,11130075,-795,0,1772188314,15134.723939709998,102.98278404000303,50666.93776296 2026-02-27,10:31:56.000,58,11129956,-795,0,1772188315,15134.690258159993,102.88409622000472,50666.97968568 2026-02-27,10:31:57.000,58,11129969,-795,0,1772188316,15134.791302809994,102.85589970000001,50667.01462128001 2026-02-27,10:31:58.000,58,11129995,-795,0,1772188317,15134.824984359999,102.91229274000216,50666.9866728 2026-02-27,10:31:59.000,58,11129920,-795,0,1772188318,15134.798039119989,102.83475231000193,50666.95872432 2026-02-27,10:32:00.000,58,11129983,-795,0,1772188319,15134.818248049989,102.84180144000129,50666.9866728 2026-02-27,10:32:01.000,58,11130014,-795,0,1772188320,15134.90582008,102.81360492000385,50666.97968568 2026-02-27,10:32:02.000,58,11129917,-795,0,1772188321,15134.90582008,102.7924575299985,50666.97269856001 2026-02-27,10:32:03.000,58,11129960,-755,0,1772188322,15134.93950162999,102.67262232000212,50666.951737200005 2026-02-27,10:32:04.000,58,11129941,-795,0,1772188323,15135.033809969995,102.71491709999827,50667.01462128001 2026-02-27,10:32:05.000,58,11130004,-795,0,1772188324,15135.00686473,102.74311362000299,50667.000647040004 2026-02-27,10:32:06.000,58,11130008,-795,0,1772188325,15135.054018899995,102.71491709999827,50667.01462128001 2026-02-27,10:32:07.000,58,11129922,-795,0,1772188326,15135.08770045,102.6585240600034,50667.00763416 2026-02-27,10:32:08.000,58,11129945,-795,0,1772188327,15135.10117306999,102.66557319000276,50667.000647040004 2026-02-27,10:32:09.000,58,11129947,-795,0,1772188328,15135.14832724,102.60213102000125,50666.95872432 2026-02-27,10:32:10.000,58,11129939,-795,0,1772188329,15135.114645689995,102.55983623999782,50666.93077584 2026-02-27,10:32:11.000,58,11129984,-795,0,1772188330,15135.215690339995,102.55278710999846,50667.056544 2026-02-27,10:32:12.000,58,11129990,-795,0,1772188331,15135.20221771999,102.57393450000382,50667.000647040004 2026-02-27,10:32:13.000,58,11129916,-795,0,1772188332,15135.22242664999,102.51754146000167,50667.04955688 2026-02-27,10:32:14.000,58,11130032,-795,0,1772188333,15135.26284450999,102.51049233000231,50667.03558264 2026-02-27,10:32:15.000,58,11130023,-795,0,1772188334,15135.26958082,102.52459059000103,50666.9866728 2026-02-27,10:32:16.000,58,11130033,-795,0,1772188335,15135.276317129996,102.41885364000336,50667.13340232001 2026-02-27,10:32:17.000,58,11130020,-795,0,1772188336,15135.28305343999,102.47524667999824,50667.070518240005 2026-02-27,10:32:18.000,58,11130019,-795,0,1772188337,15135.316734989996,102.43295190000208,50667.03558264 2026-02-27,10:32:19.000,58,11129927,-795,0,1772188338,15135.28978975,102.57393450000382,50667.07750536 2026-02-27,10:32:20.000,58,11130079,-795,0,1772188339,15135.28978975,102.46114841999952,50667.04256976001 2026-02-27,10:32:21.000,58,11129908,-795,0,1772188340,15135.377361779996,102.44000103000144,50667.04955688 2026-02-27,10:32:22.000,58,11129933,-795,0,1772188341,15135.424515949991,102.44000103000144,50667.09147960001 2026-02-27,10:32:23.000,58,11130005,-795,0,1772188342,15135.471670120001,102.41885364000336,50667.01462128001 2026-02-27,10:32:24.000,58,11129974,-795,0,1772188343,15135.505351669992,102.44000103000144,50667.021608400006 2026-02-27,10:32:25.000,58,11130008,-795,0,1772188344,15135.525560599992,102.37655885999993,50667.00763416 2026-02-27,10:32:26.000,58,11130071,-795,0,1772188345,15135.559242149997,102.34131321000314,50667.070518240005 2026-02-27,10:32:27.000,58,11129898,-795,0,1772188346,15135.633341560002,102.3483623400025,50667.13340232001 2026-02-27,10:32:28.000,58,11130030,-715,0,1772188347,15135.700704659997,102.32016581999778,50667.1264152 2026-02-27,10:32:29.000,58,11129920,-795,0,1772188348,15135.754595140002,102.29196930000035,50667.1264152 2026-02-27,10:32:30.000,58,11130051,-795,0,1772188349,15135.774804069988,102.21442887000012,50667.06353112001 2026-02-27,10:32:31.000,58,11129900,-795,0,1772188350,15135.801749309998,102.21442887000012,50667.056544 2026-02-27,10:32:32.000,58,11129896,-795,0,1772188351,15135.909530269993,102.15803582999797,50667.08449248 2026-02-27,10:32:33.000,58,11129987,-795,0,1772188352,15135.983629679999,102.12279018000118,50667.08449248 2026-02-27,10:32:34.000,58,11130008,-795,0,1772188353,15135.902793959998,102.17213409000396,50667.1264152 2026-02-27,10:32:35.000,58,11129993,-795,0,1772188354,15135.963420749998,102.10869192000246,50667.06353112001 2026-02-27,10:32:36.000,58,11129888,-795,0,1772188355,15136.003838609999,102.03115149000223,50667.06353112001 2026-02-27,10:32:37.000,58,11130038,-795,0,1772188356,15136.010574919994,102.02410236000287,50667.20327352 2026-02-27,10:32:38.000,58,11129978,-795,0,1772188357,15136.044256469999,102.03115149000223,50667.119428080005 2026-02-27,10:32:39.000,58,11129933,-795,0,1772188358,15136.030783849994,102.01705323000351,50667.1264152 2026-02-27,10:32:40.000,58,11129907,-795,0,1772188359,15136.050992779994,102.01705323000351,50667.16135080001 2026-02-27,10:32:41.000,58,11129824,-795,0,1772188360,15136.071201709994,101.953611060002,50667.09147960001 2026-02-27,10:32:42.000,58,11130054,-795,0,1772188361,15136.111619569994,101.953611060002,50667.17532504 2026-02-27,10:32:43.000,58,11130047,-795,0,1772188362,15136.13856480999,101.86197237000306,50667.119428080005 2026-02-27,10:32:44.000,58,11130039,-795,0,1772188363,15136.11835587999,101.86197237000306,50667.1264152 2026-02-27,10:32:45.000,58,11129984,-715,0,1772188364,15136.131828499994,101.8408249799977,50667.14038944001 2026-02-27,10:32:46.000,58,11130003,-795,0,1772188365,15136.16551005,101.90426714999921,50667.1962864 2026-02-27,10:32:47.000,58,11129990,-795,0,1772188366,15136.09814694999,101.86902150000242,50667.17532504 2026-02-27,10:32:48.000,58,11130024,-795,0,1772188367,15136.192455289995,101.86902150000242,50667.238209120005 2026-02-27,10:32:49.000,58,11129989,-795,0,1772188368,15136.18571898,101.83377584999835,50667.25917048001 2026-02-27,10:32:50.000,58,11129992,-795,0,1772188369,15136.17898266999,101.88311976000114,50667.21026064001 2026-02-27,10:32:51.000,58,11130090,-795,0,1772188370,15136.273291009995,101.86197237000306,50667.18231216001 2026-02-27,10:32:52.000,58,11129964,-795,0,1772188371,15136.32718149,101.84787411000434,50667.18231216001 2026-02-27,10:32:53.000,58,11129956,-795,0,1772188372,15136.34065410999,101.8408249799977,50667.14737656 2026-02-27,10:32:54.000,58,11130002,-795,0,1772188373,15136.34065410999,101.81262846000027,50667.189299280006 2026-02-27,10:32:55.000,58,11130003,-795,0,1772188374,15136.468644,101.76328455000476,50667.301093199996 2026-02-27,10:32:56.000,58,11130004,-795,0,1772188375,15136.54947972,101.75623541999812,50667.23122200001 2026-02-27,10:32:57.000,58,11129983,-795,0,1772188376,15136.562952339991,101.63640021000174,50667.21026064001 2026-02-27,10:32:58.000,58,11129991,-795,0,1772188377,15136.630315440001,101.6082036900043,50667.21026064001 2026-02-27,10:32:59.000,58,11129947,-795,0,1772188378,15136.717887469997,101.57295804000023,50667.25917048001 2026-02-27,10:33:00.000,58,11129963,-795,0,1772188379,15136.684205919992,101.50246673999936,50667.14737656 2026-02-27,10:33:01.000,58,11129980,-795,0,1772188380,15136.731360090002,101.49541761,50667.168337920004 2026-02-27,10:33:02.000,58,11129938,-795,0,1772188381,15136.818932119997,101.36853327000426,50667.22423488 2026-02-27,10:33:03.000,58,11130090,-795,0,1772188382,15136.859349979997,101.34033674999955,50667.238209120005 2026-02-27,10:33:04.000,58,11129973,-795,0,1772188383,15136.832404740002,101.22050154000317,50667.20327352 2026-02-27,10:33:05.000,58,11130002,-795,0,1772188384,15136.919976769997,101.17115763000038,50667.31506744 2026-02-27,10:33:06.000,58,11130005,-795,0,1772188385,15136.980603559998,101.1500102400023,50667.27314472 2026-02-27,10:33:07.000,58,11129956,-795,0,1772188386,15136.994076179988,101.037224159998,50667.21026064001 2026-02-27,10:33:08.000,58,11130065,-795,0,1772188387,15137.007548799993,101.01607676999993,50667.14038944001 2026-02-27,10:33:09.000,58,11129946,-795,0,1772188388,15137.047966659993,100.99492938000185,50667.20327352 2026-02-27,10:33:10.000,58,11129986,-795,0,1772188389,15137.047966659993,100.89624156000355,50667.23122200001 2026-02-27,10:33:11.000,58,11129902,-795,0,1772188390,15137.074911899988,100.86099590999947,50667.119428080005 2026-02-27,10:33:12.000,58,11130068,-795,0,1772188391,15137.095120829988,100.78345547999925,50667.238209120005 2026-02-27,10:33:13.000,58,11129999,-795,0,1772188392,15137.108593449993,100.7905046099986,50667.25917048001 2026-02-27,10:33:14.000,58,11130090,-795,0,1772188393,15137.175956549989,100.71296417999838,50667.30808032001 2026-02-27,10:33:15.000,58,11130047,-795,0,1772188394,15137.115329759989,100.69886591999966,50667.287118960005 2026-02-27,10:33:16.000,58,11129997,-795,0,1772188395,15137.155747619989,100.73411157000373,50667.301093199996 2026-02-27,10:33:17.000,58,11129960,-795,0,1772188396,15137.169220239994,100.66362027000287,50667.287118960005 2026-02-27,10:33:18.000,58,11129931,-755,0,1772188397,15137.196165479989,100.64952201000415,50667.32904168001 2026-02-27,10:33:19.000,58,11129977,-795,0,1772188398,15137.216374409989,100.593128970002,50667.46179696 2026-02-27,10:33:20.000,58,11129929,-795,0,1772188399,15137.229847029994,100.60722723000072,50667.37795152001 2026-02-27,10:33:21.000,58,11130001,-795,0,1772188400,15137.229847029994,100.60017810000136,50667.38493864 2026-02-27,10:33:22.000,58,11129991,-795,0,1772188401,15137.283737509999,100.57903071000328,50667.405900000005 2026-02-27,10:33:23.000,58,11130026,-795,0,1772188402,15137.283737509999,100.55083418999857,50667.37795152001 2026-02-27,10:33:24.000,58,11129978,-795,0,1772188403,15137.290473819994,100.4450972400009,50667.336028800004 2026-02-27,10:33:25.000,58,11130050,-795,0,1772188404,15137.29721012999,100.48739202000434,50667.405900000005 2026-02-27,10:33:26.000,58,11130002,-795,0,1772188405,15137.29721012999,100.43804811000155,50667.53166816 2026-02-27,10:33:27.000,58,11129993,-795,0,1772188406,15137.25679226999,100.43804811000155,50667.405900000005 2026-02-27,10:33:28.000,58,11130007,-795,0,1772188407,15137.33762798999,100.39575332999812,50667.38493864 2026-02-27,10:33:29.000,58,11130004,-795,0,1772188408,15137.324155369999,100.3816550699994,50667.37795152001 2026-02-27,10:33:30.000,58,11130020,-795,0,1772188409,15137.3443643,100.40985159000411,50667.39192576 2026-02-27,10:33:31.000,58,11129973,-795,0,1772188410,15137.40499109,100.40985159000411,50667.41288712 2026-02-27,10:33:32.000,58,11129935,-795,0,1772188411,15137.47909049999,100.31116376999853,50667.524681040006 2026-02-27,10:33:33.000,58,11129991,-795,0,1772188412,15137.49929942999,100.29001638000045,50667.48974544 2026-02-27,10:33:34.000,58,11129969,-795,0,1772188413,15137.51950835999,100.31116376999853,50667.56660376001 2026-02-27,10:33:35.000,58,11129951,-795,0,1772188414,15137.50603574,100.26886899000237,50667.48974544 2026-02-27,10:33:36.000,58,11129903,-795,0,1772188415,15137.51950835999,100.2829672500011,50667.51769392001 2026-02-27,10:33:37.000,58,11130042,-795,0,1772188416,15137.51950835999,100.24067246999766,50667.53865528 2026-02-27,10:33:38.000,58,11129920,-795,0,1772188417,15137.573398839995,100.32526203000452,50667.48275832 2026-02-27,10:33:39.000,58,11129956,-795,0,1772188418,15137.573398839995,100.29001638000045,50667.4408356 2026-02-27,10:33:40.000,58,11130044,-795,0,1772188419,15137.62055300999,100.2477216000043,50667.46179696 2026-02-27,10:33:41.000,58,11129988,-795,0,1772188420,15137.60034407999,100.29706550999981,50667.454809840005 2026-02-27,10:33:42.000,58,11129934,-795,0,1772188421,15137.66097086999,100.29001638000045,50667.48974544 2026-02-27,10:33:43.000,58,11129962,-795,0,1772188422,15137.66770718,100.29706550999981,50667.4408356 2026-02-27,10:33:44.000,58,11129901,-795,0,1772188423,15137.694652419996,100.3464094200026,50667.49673256001 2026-02-27,10:33:45.000,58,11129934,-795,0,1772188424,15137.72833397,100.36755681000068,50667.47577120001 2026-02-27,10:33:46.000,58,11130034,-795,0,1772188425,15137.741806589991,100.33231116000388,50667.468784079996 2026-02-27,10:33:47.000,58,11129917,-795,0,1772188426,15137.714861349996,100.3816550699994,50667.503719680004 2026-02-27,10:33:48.000,58,11129988,-795,0,1772188427,15137.829378620001,100.31116376999853,50667.48275832 2026-02-27,10:33:49.000,58,11129956,-795,0,1772188428,15137.782224449991,100.29001638000045,50667.5107068 2026-02-27,10:33:50.000,58,11130032,-795,0,1772188429,15137.822642309991,100.31116376999853,50667.48275832 2026-02-27,10:33:51.000,58,11129975,-795,0,1772188430,15137.849587550001,100.40280246000475,50667.454809840005 2026-02-27,10:33:52.000,58,11129924,-795,0,1772188431,15137.930423270001,100.29001638000045,50667.5107068 2026-02-27,10:33:53.000,58,11129963,-795,0,1772188432,15137.950632200002,100.2829672500011,50667.53865528 2026-02-27,10:33:54.000,58,11130005,-795,0,1772188433,15137.923686959992,100.26886899000237,50667.53865528 2026-02-27,10:33:55.000,58,11129914,-795,0,1772188434,15137.991050060002,100.29706550999981,50667.580578 2026-02-27,10:33:56.000,58,11129999,-795,0,1772188435,15137.964104819992,100.20542682000087,50667.53865528 2026-02-27,10:33:57.000,58,11130011,-795,0,1772188436,15138.011258990002,100.24067246999766,50667.55961664 2026-02-27,10:33:58.000,58,11129852,-795,0,1772188437,15138.085358399992,100.21952507999958,50667.53166816 2026-02-27,10:33:59.000,58,11129950,-795,0,1772188438,15138.085358399992,100.12788639000064,50667.58756512 2026-02-27,10:34:00.000,58,11129949,-795,0,1772188439,15138.098831019997,100.12083726000128,50667.53865528 2026-02-27,10:34:01.000,58,11130007,-795,0,1772188440,15138.112303640002,100.11378813000192,50667.580578 2026-02-27,10:34:02.000,58,11129909,-795,0,1772188441,15138.145985189993,100.13493552,50667.61551360001 2026-02-27,10:34:03.000,58,11129910,-795,0,1772188442,15138.119039949997,100.08559161000449,50667.53166816 2026-02-27,10:34:04.000,58,11129982,-795,0,1772188443,15138.132512570002,100.13493552,50667.573590880005 2026-02-27,10:34:05.000,58,11129932,-795,0,1772188444,15138.152721500002,100.10673900000256,50667.54564240001 2026-02-27,10:34:06.000,58,11130010,-795,0,1772188445,15138.193139360003,100.07854247999785,50667.58756512 2026-02-27,10:34:07.000,58,11129872,-795,0,1772188446,15138.220084599998,100.02214944000298,50667.49673256001 2026-02-27,10:34:08.000,58,11129916,-795,0,1772188447,15138.300920319998,100.07854247999785,50667.67839768 2026-02-27,10:34:09.000,58,11129996,-795,0,1772188448,15138.213348289988,100.02919857000234,50667.64346208001 2026-02-27,10:34:10.000,58,11129973,-795,0,1772188449,15138.287447699993,100.04329683000105,50667.636474959996 2026-02-27,10:34:11.000,58,11130072,-795,0,1772188450,15138.287447699993,99.93755988000339,50667.60852648 2026-02-27,10:34:12.000,58,11130002,-795,0,1772188451,15138.321129249998,99.9869037899989,50667.67839768 2026-02-27,10:34:13.000,58,11129985,-795,0,1772188452,15138.361547109998,100.0010020500049,50667.70634616 2026-02-27,10:34:14.000,58,11129924,-795,0,1772188453,15138.388492349994,99.93755988000339,50667.62948784 2026-02-27,10:34:15.000,58,11129995,-795,0,1772188454,15138.408701279994,99.88116684000124,50667.59455224001 2026-02-27,10:34:16.000,58,11129970,-795,0,1772188455,15138.381756039998,99.87411771000188,50667.622500720005 2026-02-27,10:34:17.000,58,11130027,-795,0,1772188456,15138.422173899999,99.84592119000445,50667.6504492 2026-02-27,10:34:18.000,58,11129972,-795,0,1772188457,15138.442382829999,99.88116684000124,50667.68538480001 2026-02-27,10:34:19.000,58,11129928,-795,0,1772188458,15138.428910209994,99.8247737999991,50667.524681040006 2026-02-27,10:34:20.000,58,11130012,-795,0,1772188459,15138.51648223999,99.83887205999781,50667.692371920006 2026-02-27,10:34:21.000,58,11129923,-795,0,1772188460,15138.523218549999,99.80362641000102,50667.580578 2026-02-27,10:34:22.000,58,11129984,-795,0,1772188461,15138.570372719994,99.74018423999951,50667.671410560004 2026-02-27,10:34:23.000,58,11129943,-795,0,1772188462,15138.55690009999,99.76133163000486,50667.622500720005 2026-02-27,10:34:24.000,58,11129919,-795,0,1772188463,15138.60405427,99.71903685000143,50667.7203204 2026-02-27,10:34:25.000,58,11129982,-795,0,1772188464,15138.6242632,99.73313511000015,50667.790191600005 2026-02-27,10:34:26.000,58,11129998,-795,0,1772188465,15138.610790579995,99.73313511000015,50667.804165839996 2026-02-27,10:34:27.000,58,11129928,-795,0,1772188466,15138.59731795999,99.66969293999864,50667.6504492 2026-02-27,10:34:28.000,58,11129979,-795,0,1772188467,15138.67815367999,99.76133163000486,50667.755256 2026-02-27,10:34:29.000,58,11129943,-795,0,1772188468,15138.63773581999,99.690840330004,50667.74826888 2026-02-27,10:34:30.000,58,11129993,-795,0,1772188469,15138.671417369995,99.70493859000271,50667.65743632 2026-02-27,10:34:31.000,58,11129963,-795,0,1772188470,15138.69836260999,99.72608598000079,50667.67839768 2026-02-27,10:34:32.000,58,11129982,-715,0,1772188471,15138.71857153999,99.70493859000271,50667.79717872 2026-02-27,10:34:33.000,58,11129979,-795,0,1772188472,15138.77919832999,99.62034903000313,50667.76923024 2026-02-27,10:34:34.000,58,11129935,-795,0,1772188473,15138.752253089995,99.69788946000335,50667.7203204 2026-02-27,10:34:35.000,58,11130000,-795,0,1772188474,15138.752253089995,99.676742069998,50667.69935904 2026-02-27,10:34:36.000,58,11130010,-795,0,1772188475,15138.70509892,99.63444729000184,50667.72730752 2026-02-27,10:34:37.000,58,11129966,-795,0,1772188476,15138.75898939999,99.62739816000249,50667.8949984 2026-02-27,10:34:38.000,58,11130034,-795,0,1772188477,15138.80614357,99.62739816000249,50667.93692112 2026-02-27,10:34:39.000,58,11129995,-795,0,1772188478,15138.77919832999,99.60625077000441,50667.8251272 2026-02-27,10:34:40.000,58,11129942,-795,0,1772188479,15138.80614357,99.65559467999992,50667.81814008 2026-02-27,10:34:41.000,58,11129998,-795,0,1772188480,15138.8263525,99.60625077000441,50667.860062800006 2026-02-27,10:34:42.000,58,11129970,-795,0,1772188481,15138.90718822,99.59215250999841,50667.908972640005 2026-02-27,10:34:43.000,58,11130072,-795,0,1772188482,15138.94760608,99.55690686000162,50667.88102416001 2026-02-27,10:34:44.000,58,11130062,-795,0,1772188483,15138.92066083999,99.53575947000354,50667.87403704 2026-02-27,10:34:45.000,58,11130000,-795,0,1772188484,15139.014969179996,99.51461207999819,50667.908972640005 2026-02-27,10:34:46.000,58,11130013,-795,0,1772188485,15138.96781501,99.46526817000267,50667.92993400001 2026-02-27,10:34:47.000,58,11130027,-795,0,1772188486,15139.035178109996,99.42297338999924,50667.790191600005 2026-02-27,10:34:48.000,58,11130028,-795,0,1772188487,15139.109277520001,99.38772774000245,50667.83211432001 2026-02-27,10:34:49.000,58,11129987,-795,0,1772188488,15139.109277520001,99.38772774000245,50667.81814008 2026-02-27,10:34:50.000,58,11129971,-795,0,1772188489,15139.163167999992,99.36658035000437,50667.78320448001 2026-02-27,10:34:51.000,58,11130035,-635,0,1772188490,15139.250740030002,99.26084339999943,50667.84608856 2026-02-27,10:34:52.000,58,11129974,-795,0,1772188491,15139.250740030002,99.34543295999902,50667.84608856 2026-02-27,10:34:53.000,58,11129960,-795,0,1772188492,15139.284421579992,99.21149949000392,50667.81115296001 2026-02-27,10:34:54.000,58,11129952,-795,0,1772188493,15139.324839439993,99.20445036000456,50667.78320448001 2026-02-27,10:34:55.000,58,11129897,-795,0,1772188494,15139.351784680002,99.11281166999834,50667.88801128 2026-02-27,10:34:56.000,58,11129949,-795,0,1772188495,15139.304630509992,99.14100819000305,50667.88102416001 2026-02-27,10:34:57.000,58,11129851,-795,0,1772188496,15139.324839439993,99.04232037000475,50667.86704992 2026-02-27,10:34:58.000,58,11130067,-795,0,1772188497,15139.345048369993,99.04232037000475,50667.93692112 2026-02-27,10:34:59.000,58,11130066,-795,0,1772188498,15139.459565639998,98.97887820000324,50667.99281808 2026-02-27,10:35:00.000,58,11129890,-795,0,1772188499,15139.351784680002,98.96477994000452,50667.85307568001 2026-02-27,10:35:01.000,58,11129967,-795,0,1772188500,15139.446093019993,98.86609211999894,50667.908972640005 2026-02-27,10:35:02.000,58,11130060,-795,0,1772188501,15139.547137669993,98.78150255999935,50667.88801128 2026-02-27,10:35:03.000,58,11129982,-795,0,1772188502,15139.473038259988,98.89428864000365,50667.93692112 2026-02-27,10:35:04.000,58,11129999,-795,0,1772188503,15139.473038259988,98.80969908000407,50668.0347408 2026-02-27,10:35:05.000,58,11129921,-795,0,1772188504,15139.580819219998,98.71101125999849,50667.95089536001 2026-02-27,10:35:06.000,58,11129990,-795,0,1772188505,15139.540401359998,98.76035517000128,50667.95089536001 2026-02-27,10:35:07.000,58,11129945,-795,0,1772188506,15139.540401359998,98.63347082999826,50667.98583096 2026-02-27,10:35:08.000,58,11130051,-795,0,1772188507,15139.634709699989,98.64756909000425,50668.006792320004 2026-02-27,10:35:09.000,58,11129976,-795,0,1772188508,15139.601028149998,98.60527431000082,50667.98583096 2026-02-27,10:35:10.000,58,11130030,-795,0,1772188509,15139.607764459994,98.5911760500021,50667.9648696 2026-02-27,10:35:11.000,58,11129958,-795,0,1772188510,15139.668391249994,98.47134083999845,50667.94390824 2026-02-27,10:35:12.000,58,11130024,-795,0,1772188511,15139.702072799999,98.47134083999845,50668.006792320004 2026-02-27,10:35:13.000,58,11130010,-795,0,1772188512,15139.654918629989,98.43609519000165,50667.91595976 2026-02-27,10:35:14.000,58,11129944,-795,0,1772188513,15139.688600179994,98.41494780000357,50667.99980520001 2026-02-27,10:35:15.000,58,11130017,-795,0,1772188514,15139.708809109994,98.3797021499995,50667.88102416001 2026-02-27,10:35:16.000,58,11129965,-795,0,1772188515,15139.71554541999,98.316259979998,50668.01377944 2026-02-27,10:35:17.000,58,11130005,-795,0,1772188516,15139.78290852,98.25986694000312,50668.027753680006 2026-02-27,10:35:18.000,58,11129942,-795,0,1772188517,15139.80311745,98.2810143300012,50667.98583096 2026-02-27,10:35:19.000,58,11129966,-795,0,1772188518,15139.85700792999,98.22462128999905,50668.006792320004 2026-02-27,10:35:20.000,58,11129954,-795,0,1772188519,15139.88395317,98.1329826000001,50668.06967640001 2026-02-27,10:35:21.000,58,11129975,-795,0,1772188520,15139.81659006999,98.1329826000001,50668.076663520005 2026-02-27,10:35:22.000,58,11129973,-795,0,1772188521,15139.81659006999,98.1823265100029,50668.027753680006 2026-02-27,10:35:23.000,58,11129972,-795,0,1772188522,15139.85700792999,98.11888434000139,50668.01377944 2026-02-27,10:35:24.000,58,11129915,-795,0,1772188523,15139.9041621,98.1329826000001,50668.02076656001 2026-02-27,10:35:25.000,58,11129898,-795,0,1772188524,15139.910898409995,98.09068782000395,50668.04172792 2026-02-27,10:35:26.000,58,11129898,-795,0,1772188525,15139.931107339995,98.07658955999796,50668.006792320004 2026-02-27,10:35:27.000,58,11129917,-795,0,1772188526,15139.910898409995,98.04134391000116,50668.04871504001 2026-02-27,10:35:28.000,58,11129972,-795,0,1772188527,15139.95805257999,98.01314739000372,50668.06967640001 2026-02-27,10:35:29.000,58,11129918,-795,0,1772188528,15139.94457996,98.01314739000372,50668.09063776 2026-02-27,10:35:30.000,58,11129923,-795,0,1772188529,15139.931107339995,98.02019652000308,50668.104612 2026-02-27,10:35:31.000,58,11129969,-795,0,1772188530,15140.00520675,97.91445956999814,50668.11858624001 2026-02-27,10:35:32.000,58,11129994,-795,0,1772188531,15139.971525199995,97.94970522000222,50668.0347408 2026-02-27,10:35:33.000,58,11129887,-795,0,1772188532,15140.032151989995,97.92855783000414,50668.174483200004 2026-02-27,10:35:34.000,58,11129978,-795,0,1772188533,15140.01867936999,97.91445956999814,50668.174483200004 2026-02-27,10:35:35.000,58,11129996,-795,0,1772188534,15140.052360919995,97.86511566000263,50668.18147032 2026-02-27,10:35:36.000,58,11129945,-795,0,1772188535,15140.052360919995,97.85806653000327,50668.08365064 2026-02-27,10:35:37.000,58,11130010,-715,0,1772188536,15140.092778779996,97.85101740000391,50668.14653472001 2026-02-27,10:35:38.000,58,11129931,-795,0,1772188537,15140.05909722999,97.83691913999792,50668.174483200004 2026-02-27,10:35:39.000,58,11129955,-795,0,1772188538,15140.07930615999,97.83691913999792,50668.13256048 2026-02-27,10:35:40.000,58,11130010,-795,0,1772188539,15140.112987709996,97.85101740000391,50668.05570216 2026-02-27,10:35:41.000,58,11129969,-795,0,1772188540,15140.112987709996,97.82987000999856,50668.25832864 2026-02-27,10:35:42.000,58,11129931,-715,0,1772188541,15140.09951508999,97.82987000999856,50668.16749608001 2026-02-27,10:35:43.000,58,11129961,-795,0,1772188542,15140.112987709996,97.75937870999769,50668.16050896 2026-02-27,10:35:44.000,58,11129946,-795,0,1772188543,15140.11972401999,97.81577174999984,50668.22339304 2026-02-27,10:35:45.000,58,11129997,-795,0,1772188544,15140.160141879991,97.80167349000112,50668.21640592001 2026-02-27,10:35:46.000,58,11129989,-795,0,1772188545,15140.153405569996,97.75232957999833,50668.2094188 2026-02-27,10:35:47.000,58,11129918,-795,0,1772188546,15140.14666926,97.80167349000112,50668.125573360005 2026-02-27,10:35:48.000,58,11129956,-795,0,1772188547,15140.180350809991,97.75232957999833,50668.174483200004 2026-02-27,10:35:49.000,58,11129969,-795,0,1772188548,15140.200559739991,97.74528044999897,50668.15352184 2026-02-27,10:35:50.000,58,11129939,-795,0,1772188549,15140.193823429996,97.69593654000346,50668.195444560006 2026-02-27,10:35:51.000,58,11129965,-795,0,1772188550,15140.240977599991,97.73118219000025,50668.27929 2026-02-27,10:35:52.000,58,11129958,-635,0,1772188551,15140.267922840001,97.69593654000346,50668.25832864 2026-02-27,10:35:53.000,58,11129989,-795,0,1772188552,15140.274659149996,97.73118219000025,50668.21640592001 2026-02-27,10:35:54.000,58,11129981,-795,0,1772188553,15140.301604389992,97.65364176000003,50668.23038016 2026-02-27,10:35:55.000,58,11129940,-795,0,1772188554,15140.294868079996,97.65364176000003,50668.195444560006 2026-02-27,10:35:56.000,58,11129958,-795,0,1772188555,15140.335285939997,97.63954350000131,50668.195444560006 2026-02-27,10:35:57.000,58,11130009,-795,0,1772188556,15140.389176420002,97.5761013299998,50668.30025136 2026-02-27,10:35:58.000,58,11129907,-795,0,1772188557,15140.382440109992,97.56905220000044,50668.293264240005 2026-02-27,10:35:59.000,58,11129913,-795,0,1772188558,15140.389176420002,97.50561002999893,50668.27230288 2026-02-27,10:36:00.000,58,11129959,-795,0,1772188559,15140.416121659997,97.51970828999765,50668.32819984 2026-02-27,10:36:01.000,58,11129961,-795,0,1772188560,15140.436330589997,97.41397133999999,50668.31422560001 2026-02-27,10:36:02.000,58,11129949,-795,0,1772188561,15140.503693689992,97.39987308000127,50668.293264240005 2026-02-27,10:36:03.000,58,11129938,-795,0,1772188562,15140.517166309997,97.37167656000383,50668.363135440006 2026-02-27,10:36:04.000,58,11130014,-795,0,1772188563,15140.503693689992,97.29413613000361,50668.3491612 2026-02-27,10:36:05.000,58,11129932,-795,0,1772188564,15140.530638930002,97.25184135000018,50668.37710968 2026-02-27,10:36:06.000,58,11130056,-795,0,1772188565,15140.530638930002,97.15315353000187,50668.43300664001 2026-02-27,10:36:07.000,58,11129997,-795,0,1772188566,15140.550847860002,97.05446571000357,50668.37710968 2026-02-27,10:36:08.000,58,11129919,-755,0,1772188567,15140.564320479993,97.06151484000293,50668.293264240005 2026-02-27,10:36:09.000,58,11129985,-795,0,1772188568,15140.523902619992,97.03331831999822,50668.38409680001 2026-02-27,10:36:10.000,58,11129979,-795,0,1772188569,15140.598002029998,96.9839744100027,50668.37012256 2026-02-27,10:36:11.000,58,11129916,-795,0,1772188570,15140.571056790002,96.89938485000312,50668.31422560001 2026-02-27,10:36:12.000,58,11129909,-795,0,1772188571,15140.577793099998,96.82184442000289,50668.3491612 2026-02-27,10:36:13.000,58,11130025,-795,0,1772188572,15140.557584169997,96.81479529000353,50668.3491612 2026-02-27,10:36:14.000,58,11130009,-795,0,1772188573,15140.550847860002,96.76545138000074,50668.35614832001 2026-02-27,10:36:15.000,58,11129995,-795,0,1772188574,15140.523902619992,96.71610746999795,50668.342174080004 2026-02-27,10:36:16.000,58,11129914,-795,0,1772188575,15140.557584169997,96.69496007999987,50668.38409680001 2026-02-27,10:36:17.000,58,11129909,-795,0,1772188576,15140.571056790002,96.63856703999772,50668.4190324 2026-02-27,10:36:18.000,58,11129964,-795,0,1772188577,15140.557584169997,96.56807574000413,50668.37710968 2026-02-27,10:36:19.000,58,11129981,-795,0,1772188578,15140.571056790002,96.58217400000285,50668.412045280005 2026-02-27,10:36:20.000,58,11129970,-795,0,1772188579,15140.550847860002,96.51168270000198,50668.37710968 2026-02-27,10:36:21.000,58,11129904,-795,0,1772188580,15140.530638930002,96.51168270000198,50668.33518696001 2026-02-27,10:36:22.000,58,11129968,-795,0,1772188581,15140.564320479993,96.46938791999855,50668.39108392 2026-02-27,10:36:23.000,58,11129970,-795,0,1772188582,15140.537375239997,96.39184748999833,50668.363135440006 2026-02-27,10:36:24.000,58,11129998,-755,0,1772188583,15140.517166309997,96.4270931400024,50668.43300664001 2026-02-27,10:36:25.000,58,11130001,-795,0,1772188584,15140.517166309997,96.35660184000153,50668.363135440006 2026-02-27,10:36:26.000,58,11130010,-795,0,1772188585,15140.490221070002,96.29315967000002,50668.4190324 2026-02-27,10:36:27.000,58,11129981,-795,0,1772188586,15140.490221070002,96.26496315000259,50668.42601952 2026-02-27,10:36:28.000,58,11129954,-795,0,1772188587,15140.476748449997,96.24381576000451,50668.42601952 2026-02-27,10:36:29.000,58,11130026,-795,0,1772188588,15140.416121659997,96.27201228000195,50668.39108392 2026-02-27,10:36:30.000,58,11130028,-795,0,1772188589,15140.368967490002,96.20857011000044,50668.39807104 2026-02-27,10:36:31.000,58,11129918,-795,0,1772188590,15140.402649039992,96.22266836999916,50668.4889036 2026-02-27,10:36:32.000,58,11129948,-795,0,1772188591,15140.368967490002,96.26496315000259,50668.44698088 2026-02-27,10:36:33.000,58,11129973,-795,0,1772188592,15140.362231179992,96.20857011000044,50668.530826320006 2026-02-27,10:36:34.000,58,11130042,-795,0,1772188593,15140.362231179992,96.16627533000428,50668.530826320006 2026-02-27,10:36:35.000,58,11129962,-795,0,1772188594,15140.402649039992,96.10988229000213,50668.55178768001 2026-02-27,10:36:36.000,58,11130024,-795,0,1772188595,15140.335285939997,96.15217706999829,50668.509864960004 2026-02-27,10:36:37.000,58,11129988,-795,0,1772188596,15140.382440109992,96.14512793999893,50668.509864960004 2026-02-27,10:36:38.000,58,11129975,-795,0,1772188597,15140.328549630001,96.11693142000149,50668.45396800001 2026-02-27,10:36:39.000,58,11129979,-795,0,1772188598,15140.315077009996,96.0323418600019,50668.4190324 2026-02-27,10:36:40.000,58,11129906,-795,0,1772188599,15140.315077009996,96.01824360000319,50668.48191648001 2026-02-27,10:36:41.000,58,11129962,-795,0,1772188600,15140.301604389992,96.04644012000063,50668.54480056 2026-02-27,10:36:42.000,58,11129956,-795,0,1772188601,15140.315077009996,96.04644012000063,50668.5587748 2026-02-27,10:36:43.000,58,11129990,-795,0,1772188602,15140.294868079996,95.97594881999976,50668.530826320006 2026-02-27,10:36:44.000,58,11129979,-795,0,1772188603,15140.261186529991,95.94070317000296,50668.48191648001 2026-02-27,10:36:45.000,58,11129977,-795,0,1772188604,15140.254450219996,95.9688996900004,50668.5587748 2026-02-27,10:36:46.000,58,11130023,-795,0,1772188605,15140.281395459991,95.94070317000296,50668.60069752001 2026-02-27,10:36:47.000,58,11129956,-795,0,1772188606,15140.281395459991,95.91250664999825,50668.48191648001 2026-02-27,10:36:48.000,58,11130077,-795,0,1772188607,15140.20729605,95.89840838999953,50668.56576192 2026-02-27,10:36:49.000,58,11130083,-795,0,1772188608,15140.173614499996,95.89840838999953,50668.51685208 2026-02-27,10:36:50.000,58,11129990,-795,0,1772188609,15140.153405569996,95.88431013000081,50668.4889036 2026-02-27,10:36:51.000,58,11129908,-795,0,1772188610,15140.13993294999,95.91250664999825,50668.5587748 2026-02-27,10:36:52.000,58,11129948,-755,0,1772188611,15140.12646033,95.90545751999889,50668.51685208 2026-02-27,10:36:53.000,58,11130001,-795,0,1772188612,15140.052360919995,95.89840838999953,50668.48191648001 2026-02-27,10:36:54.000,58,11129938,-755,0,1772188613,15140.01867936999,95.90545751999889,50668.53781344 2026-02-27,10:36:55.000,58,11129999,-795,0,1772188614,15139.951316269995,95.92660491000424,50668.54480056 2026-02-27,10:36:56.000,58,11129975,-715,0,1772188615,15139.98499782,95.91955578000488,50668.5587748 2026-02-27,10:36:57.000,58,11129945,-795,0,1772188616,15139.951316269995,95.92660491000424,50668.57274904001 2026-02-27,10:36:58.000,58,11130005,-795,0,1772188617,15139.92437103,95.89135926000017,50668.5587748 2026-02-27,10:36:59.000,58,11130069,-795,0,1772188618,15139.89742578999,95.91250664999825,50668.5587748 2026-02-27,10:37:00.000,58,11129971,-795,0,1772188619,15139.850271619995,95.91955578000488,50668.57274904001 2026-02-27,10:37:01.000,58,11129947,-795,0,1772188620,15139.870480549995,95.94070317000296,50668.63563312 2026-02-27,10:37:02.000,58,11129986,-795,0,1772188621,15139.870480549995,95.91955578000488,50668.64960736001 2026-02-27,10:37:03.000,58,11129952,-795,0,1772188622,15139.81659006999,95.9336540400036,50668.65659448 2026-02-27,10:37:04.000,58,11129995,-795,0,1772188623,15139.85700792999,95.95480143000168,50668.64960736001 2026-02-27,10:37:05.000,58,11129999,-795,0,1772188624,15139.850271619995,95.9336540400036,50668.67056872001 2026-02-27,10:37:06.000,58,11129981,-795,0,1772188625,15139.809853759994,95.95480143000168,50668.63563312 2026-02-27,10:37:07.000,58,11129999,-795,0,1772188626,15139.742490659999,95.99709620999784,50668.63563312 2026-02-27,10:37:08.000,58,11129989,-795,0,1772188627,15139.789644829994,96.01119447000383,50668.677555840004 2026-02-27,10:37:09.000,58,11129963,-795,0,1772188628,15139.850271619995,95.98299794999912,50668.642620239996 2026-02-27,10:37:10.000,58,11129971,-795,0,1772188629,15139.82332638,96.01119447000383,50668.65659448 2026-02-27,10:37:11.000,58,11129985,-795,0,1772188630,15139.830062689995,96.00414534000447,50668.75441416 2026-02-27,10:37:12.000,58,11130020,-795,0,1772188631,15139.78290852,95.99004707999848,50668.698517200006 2026-02-27,10:37:13.000,58,11129938,-795,0,1772188632,15139.809853759994,96.01824360000319,50668.70550432 2026-02-27,10:37:14.000,58,11129923,-795,0,1772188633,15139.82332638,96.04644012000063,50668.71249144 2026-02-27,10:37:15.000,58,11130004,-795,0,1772188634,15139.769435899994,95.95480143000168,50668.68454296 2026-02-27,10:37:16.000,58,11130021,-795,0,1772188635,15139.77617220999,95.99709620999784,50668.70550432 2026-02-27,10:37:17.000,58,11129869,-795,0,1772188636,15139.77617220999,95.98299794999912,50668.65659448 2026-02-27,10:37:18.000,58,11129932,-795,0,1772188637,15139.77617220999,95.9688996900004,50668.7334528 2026-02-27,10:37:19.000,58,11129935,-795,0,1772188638,15139.769435899994,95.96185056000104,50668.61467176 2026-02-27,10:37:20.000,58,11129970,-795,0,1772188639,15139.708809109994,95.99709620999784,50668.65659448 2026-02-27,10:37:21.000,58,11129988,-795,0,1772188640,15139.688600179994,96.02529273000255,50668.677555840004 2026-02-27,10:37:22.000,58,11130028,-795,0,1772188641,15139.688600179994,95.99709620999784,50668.698517200006 2026-02-27,10:37:23.000,58,11129954,-795,0,1772188642,15139.641446009999,96.0816857700047,50668.677555840004 2026-02-27,10:37:24.000,58,11129949,-795,0,1772188643,15139.587555529994,96.03939099000127,50668.7334528 2026-02-27,10:37:25.000,58,11129940,-795,0,1772188644,15139.621237079999,96.00414534000447,50668.81729824001 2026-02-27,10:37:26.000,58,11130004,-795,0,1772188645,15139.621237079999,96.03939099000127,50668.803324 2026-02-27,10:37:27.000,58,11129966,-795,0,1772188646,15139.587555529994,96.10988229000213,50668.77537552 2026-02-27,10:37:28.000,58,11129944,-795,0,1772188647,15139.499983499998,96.07463663999806,50668.72646568 2026-02-27,10:37:29.000,58,11129984,-795,0,1772188648,15139.486510879993,96.13102968000021,50668.78236264 2026-02-27,10:37:30.000,58,11129943,-795,0,1772188649,15139.520192429998,96.12398055000085,50668.7334528 2026-02-27,10:37:31.000,58,11129919,-795,0,1772188650,15139.452829329988,96.10988229000213,50668.82428536 2026-02-27,10:37:32.000,58,11129997,-795,0,1772188651,15139.479774569998,96.15922619999765,50668.7334528 2026-02-27,10:37:33.000,58,11129993,-795,0,1772188652,15139.432620399988,96.180373590003,50668.74043992001 2026-02-27,10:37:34.000,58,11129950,-795,0,1772188653,15139.439356709998,96.17332446000364,50668.71947856001 2026-02-27,10:37:35.000,58,11129899,-795,0,1772188654,15139.398938849998,96.19447185000172,50668.64960736001 2026-02-27,10:37:36.000,58,11129929,-795,0,1772188655,15139.398938849998,96.14512793999893,50668.76838840001 2026-02-27,10:37:37.000,58,11129963,-795,0,1772188656,15139.479774569998,96.18742272000236,50668.85223384 2026-02-27,10:37:38.000,58,11129958,-795,0,1772188657,15139.452829329988,96.180373590003,50668.76838840001 2026-02-27,10:37:39.000,58,11130017,-795,0,1772188658,15139.439356709998,96.13102968000021,50668.77537552 2026-02-27,10:37:40.000,58,11129950,-795,0,1772188659,15139.466301949993,96.15217706999829,50668.77537552 2026-02-27,10:37:41.000,58,11129916,-795,0,1772188660,15139.499983499998,96.19447185000172,50668.803324 2026-02-27,10:37:42.000,58,11130080,-795,0,1772188661,15139.553873979989,96.19447185000172,50668.81729824001 2026-02-27,10:37:43.000,58,11130004,-795,0,1772188662,15139.533665049988,96.17332446000364,50668.78236264 2026-02-27,10:37:44.000,58,11129975,-795,0,1772188663,15139.520192429998,96.27201228000195,50668.747427040005 2026-02-27,10:37:45.000,58,11130010,-795,0,1772188664,15139.499983499998,96.16627533000428,50668.81729824001 2026-02-27,10:37:46.000,58,11129902,-795,0,1772188665,15139.479774569998,96.20152098000108,50668.75441416 2026-02-27,10:37:47.000,58,11129994,-795,0,1772188666,15139.392202540002,96.14512793999893,50668.71947856001 2026-02-27,10:37:48.000,58,11129979,-795,0,1772188667,15139.324839439993,96.16627533000428,50668.72646568 2026-02-27,10:37:49.000,58,11130027,-795,0,1772188668,15139.338312059997,96.13102968000021,50668.83825960001 2026-02-27,10:37:50.000,58,11130000,-795,0,1772188669,15139.264212649992,96.15217706999829,50668.88018232 2026-02-27,10:37:51.000,58,11129978,-795,0,1772188670,15139.223794789992,96.14512793999893,50668.71249144 2026-02-27,10:37:52.000,58,11130020,-795,0,1772188671,15139.089068590001,96.22266836999916,50668.67056872001 2026-02-27,10:37:53.000,58,11130040,-795,0,1772188672,15139.068859660001,96.24381576000451,50668.74043992001 2026-02-27,10:37:54.000,58,11129992,-795,0,1772188673,15139.068859660001,96.15922619999765,50668.642620239996 2026-02-27,10:37:55.000,58,11130026,-795,0,1772188674,15139.075595969996,96.22971749999851,50668.698517200006 2026-02-27,10:37:56.000,58,11130023,-795,0,1772188675,15139.035178109996,96.20857011000044,50668.75441416 2026-02-27,10:37:57.000,58,11129923,-715,0,1772188676,15138.981287629991,96.24381576000451,50668.65659448 2026-02-27,10:37:58.000,58,11129984,-795,0,1772188677,15138.940869769991,96.24381576000451,50668.63563312 2026-02-27,10:37:59.000,58,11130075,-795,0,1772188678,15138.92066083999,96.30725792999874,50668.63563312 2026-02-27,10:38:00.000,58,11130010,-795,0,1772188679,15138.934133459996,96.22266836999916,50668.70550432 2026-02-27,10:38:01.000,58,11130005,-795,0,1772188680,15138.853297739995,96.28611054000066,50668.68454296 2026-02-27,10:38:02.000,58,11129917,-795,0,1772188681,15138.84656143,96.2790614100013,50668.74043992001 2026-02-27,10:38:03.000,58,11129934,-795,0,1772188682,15138.81961618999,96.37774922999961,50668.75441416 2026-02-27,10:38:04.000,58,11129830,-795,0,1772188683,15138.78593464,96.24381576000451,50668.65659448 2026-02-27,10:38:05.000,58,11130047,-795,0,1772188684,15138.77919832999,96.33545445000345,50668.71249144 2026-02-27,10:38:06.000,58,11130023,-795,0,1772188685,15138.80614357,96.28611054000066,50668.677555840004 2026-02-27,10:38:07.000,58,11129981,-795,0,1772188686,15138.80614357,96.40594575000432,50668.677555840004 2026-02-27,10:38:08.000,58,11129940,-795,0,1772188687,15138.75898939999,96.33545445000345,50668.69153008001 2026-02-27,10:38:09.000,58,11130064,-795,0,1772188688,15138.8263525,96.37070010000025,50668.71947856001 2026-02-27,10:38:10.000,58,11130012,-795,0,1772188689,15138.70509892,96.35660184000153,50668.74043992001 2026-02-27,10:38:11.000,58,11130070,-795,0,1772188690,15138.68488999,96.37070010000025,50668.71947856001 2026-02-27,10:38:12.000,58,11130058,-795,0,1772188691,15138.67815367999,96.39889661999769,50668.82428536 2026-02-27,10:38:13.000,58,11130017,-795,0,1772188692,15138.651208439995,96.39889661999769,50668.6635816 2026-02-27,10:38:14.000,58,11129983,-795,0,1772188693,15138.60405427,96.45528965999983,50668.747427040005 2026-02-27,10:38:15.000,58,11129920,-795,0,1772188694,15138.570372719994,96.43414227000176,50668.698517200006 2026-02-27,10:38:16.000,58,11129988,-795,0,1772188695,15138.57710902999,96.43414227000176,50668.69153008001 2026-02-27,10:38:17.000,58,11130057,-795,0,1772188696,15138.489536999994,96.4623387899992,50668.76838840001 2026-02-27,10:38:18.000,58,11129960,-795,0,1772188697,15138.47606437999,96.50463357000262,50668.803324 2026-02-27,10:38:19.000,58,11129947,-795,0,1772188698,15138.47606437999,96.51168270000198,50668.76140128 2026-02-27,10:38:20.000,58,11130030,-795,0,1772188699,15138.415437589989,96.50463357000262,50668.76140128 2026-02-27,10:38:21.000,58,11129980,-795,0,1772188700,15138.375019729989,96.59627226000157,50668.698517200006 2026-02-27,10:38:22.000,58,11129970,-795,0,1772188701,15138.415437589989,96.61037052000029,50668.796336880005 2026-02-27,10:38:23.000,58,11129986,-795,0,1772188702,15138.280711389998,96.63856703999772,50668.698517200006 2026-02-27,10:38:24.000,58,11129937,-795,0,1772188703,15138.253766149988,96.70200920999923,50668.810311119996 2026-02-27,10:38:25.000,58,11130052,-795,0,1772188704,15138.253766149988,96.6738126900018,50668.76140128 2026-02-27,10:38:26.000,58,11130075,-795,0,1772188705,15138.226820909993,96.70905833999859,50668.78934976001 2026-02-27,10:38:27.000,58,11130078,-795,0,1772188706,15138.206611979993,96.76545138000074,50668.76140128 2026-02-27,10:38:28.000,58,11129983,-635,0,1772188707,15138.098831019997,96.80774616000417,50668.72646568 2026-02-27,10:38:29.000,58,11129994,-675,0,1772188708,15138.058413159997,96.78659876999882,50668.78934976001 2026-02-27,10:38:30.000,58,11130016,-795,0,1772188709,15138.031467920002,96.81479529000353,50668.70550432 2026-02-27,10:38:31.000,58,11130039,-795,0,1772188710,15137.957368509997,96.82889355000225,50668.68454296 2026-02-27,10:38:32.000,58,11130026,-795,0,1772188711,15137.991050060002,96.8852865900044,50668.71947856001 2026-02-27,10:38:33.000,58,11130075,-795,0,1772188712,15137.943895889992,96.94167962999927,50668.75441416 2026-02-27,10:38:34.000,58,11129986,-795,0,1772188713,15137.910214340001,97.0192200599995,50668.78934976001 2026-02-27,10:38:35.000,58,11129955,-795,0,1772188714,15137.856323859996,97.082662230001,50668.83825960001 2026-02-27,10:38:36.000,58,11130016,-795,0,1772188715,15137.856323859996,97.05446571000357,50668.83825960001 2026-02-27,10:38:37.000,58,11129953,-795,0,1772188716,15137.775488139996,97.13905527000315,50668.747427040005 2026-02-27,10:38:38.000,58,11130001,-795,0,1772188717,15137.721597659991,97.07561310000165,50668.78934976001 2026-02-27,10:38:39.000,58,11129956,-795,0,1772188718,15137.68791611,97.18839917999867,50668.747427040005 2026-02-27,10:38:40.000,58,11129967,-795,0,1772188719,15137.714861349996,97.20954657000402,50668.76838840001 2026-02-27,10:38:41.000,58,11130058,-795,0,1772188720,15137.674443489996,97.21659570000338,50668.75441416 2026-02-27,10:38:42.000,58,11130040,-795,0,1772188721,15137.593607769995,97.29413613000361,50668.81729824001 2026-02-27,10:38:43.000,58,11129976,-795,0,1772188722,15137.58013514999,97.35757829999784,50668.803324 2026-02-27,10:38:44.000,58,11129999,-795,0,1772188723,15137.512772049995,97.35052916999848,50668.70550432 2026-02-27,10:38:45.000,58,11130001,-795,0,1772188724,15137.58687146,97.36462743000448,50668.698517200006 2026-02-27,10:38:46.000,58,11130008,-795,0,1772188725,15137.48582681,97.39282395000191,50668.53781344 2026-02-27,10:38:47.000,58,11129995,-795,0,1772188726,15137.44540895,97.49151177000022,50668.60069752001 2026-02-27,10:38:48.000,58,11129882,-795,0,1772188727,15137.351100609994,97.54790481000236,50668.6635816 2026-02-27,10:38:49.000,58,11129975,-795,0,1772188728,15137.45888156999,97.56200307000108,50668.78236264 2026-02-27,10:38:50.000,58,11129972,-795,0,1772188729,15137.324155369999,97.63954350000131,50668.65659448 2026-02-27,10:38:51.000,58,11130003,-795,0,1772188730,15137.29721012999,97.69593654000346,50668.60768464 2026-02-27,10:38:52.000,58,11129991,-755,0,1772188731,15137.25679226999,97.73118219000025,50668.628646000005 2026-02-27,10:38:53.000,58,11129929,-795,0,1772188732,15137.216374409989,97.76642784000433,50668.61467176 2026-02-27,10:38:54.000,58,11130075,-795,0,1772188733,15137.216374409989,97.85101740000391,50668.56576192 2026-02-27,10:38:55.000,58,11130001,-795,0,1772188734,15137.155747619989,97.90741043999878,50668.67056872001 2026-02-27,10:38:56.000,58,11130001,-795,0,1772188735,15137.122066069998,97.94265609000286,50668.642620239996 2026-02-27,10:38:57.000,58,11129944,-795,0,1772188736,15137.101857139998,97.95675435000157,50668.74043992001 2026-02-27,10:38:58.000,58,11130001,-795,0,1772188737,15137.054702969988,97.95675435000157,50668.7334528 2026-02-27,10:38:59.000,58,11130008,-795,0,1772188738,15137.021021419998,98.05544216999988,50668.62165888001 2026-02-27,10:39:00.000,58,11130038,-795,0,1772188739,15137.014285109988,98.11888434000139,50668.67056872001 2026-02-27,10:39:01.000,58,11130031,-795,0,1772188740,15137.007548799993,98.16117912000482,50668.74043992001 2026-02-27,10:39:02.000,58,11129959,-795,0,1772188741,15136.967130939993,98.25281781000376,50668.69153008001 2026-02-27,10:39:03.000,58,11130055,-795,0,1772188742,15136.973867250003,98.28806346000056,50668.803324 2026-02-27,10:39:04.000,58,11129938,-795,0,1772188743,15136.973867250003,98.33035824000399,50668.72646568 2026-02-27,10:39:05.000,58,11129929,-795,0,1772188744,15136.893031530002,98.39380040999822,50668.72646568 2026-02-27,10:39:06.000,58,11129930,-795,0,1772188745,15136.818932119997,98.49953736000316,50668.71947856001 2026-02-27,10:39:07.000,58,11129974,-795,0,1772188746,15136.886295219992,98.4924882300038,50668.698517200006 2026-02-27,10:39:08.000,58,11129992,-795,0,1772188747,15136.818932119997,98.54183213999931,50668.63563312 2026-02-27,10:39:09.000,58,11129916,-795,0,1772188748,15136.751569020002,98.6264216999989,50668.67056872001 2026-02-27,10:39:10.000,58,11129840,-795,0,1772188749,15136.724623779992,98.66166735000297,50668.58672328 2026-02-27,10:39:11.000,58,11129978,-795,0,1772188750,15136.697678539997,98.75330604000192,50668.67056872001 2026-02-27,10:39:12.000,58,11129997,-795,0,1772188751,15136.657260679996,98.8026499500047,50668.63563312 2026-02-27,10:39:13.000,58,11129972,-795,0,1772188752,15136.657260679996,98.82379734000278,50668.71249144 2026-02-27,10:39:14.000,58,11129965,-795,0,1772188753,15136.670733300001,98.88019037999766,50668.64960736001 2026-02-27,10:39:15.000,58,11129998,-795,0,1772188754,15136.589897580001,98.92248516000109,50668.57274904001 2026-02-27,10:39:16.000,58,11130027,-795,0,1772188755,15136.54947972,98.88019037999766,50668.64960736001 2026-02-27,10:39:17.000,58,11129970,-795,0,1772188756,15136.556216029996,99.05641863000346,50668.58672328 2026-02-27,10:39:18.000,58,11129954,-795,0,1772188757,15136.50906186,99.07756602000154,50668.68454296 2026-02-27,10:39:19.000,58,11129995,-795,0,1772188758,15136.542743409991,99.07051689000218,50668.509864960004 2026-02-27,10:39:20.000,58,11129998,-795,0,1772188759,15136.44843507,99.16920471000049,50668.50287784001 2026-02-27,10:39:21.000,58,11130001,-795,0,1772188760,15136.44843507,99.16215558000113,50668.46794224 2026-02-27,10:39:22.000,58,11129982,-795,0,1772188761,15136.468644,99.232646880002,50668.57274904001 2026-02-27,10:39:23.000,58,11130081,-795,0,1772188762,15136.42822614,99.26084339999943,50668.5587748 2026-02-27,10:39:24.000,58,11130001,-795,0,1772188763,15136.40128089999,99.28903992000414,50668.57274904001 2026-02-27,10:39:25.000,58,11130006,-795,0,1772188764,15136.42822614,99.26789252999879,50668.530826320006 2026-02-27,10:39:26.000,58,11129992,-795,0,1772188765,15136.36086303999,99.31018731000222,50668.628646000005 2026-02-27,10:39:27.000,58,11129997,-795,0,1772188766,15136.374335659995,99.33838382999966,50668.52383920001 2026-02-27,10:39:28.000,58,11129939,-795,0,1772188767,15136.28676363,99.42297338999924,50668.530826320006 2026-02-27,10:39:29.000,58,11129973,-795,0,1772188768,15136.30023624999,99.40887513000052,50668.56576192 2026-02-27,10:39:30.000,58,11130041,-795,0,1772188769,15136.273291009995,99.4441207800046,50668.60768464 2026-02-27,10:39:31.000,58,11129980,-795,0,1772188770,15136.24634577,99.49346469000011,50668.53781344 2026-02-27,10:39:32.000,58,11129946,-795,0,1772188771,15136.212664219995,99.54985773000226,50668.642620239996 2026-02-27,10:39:33.000,58,11130002,-795,0,1772188772,15136.18571898,99.5428086000029,50668.67056872001 2026-02-27,10:39:34.000,58,11130003,-795,0,1772188773,15136.104883259999,99.52166121000482,50668.61467176 2026-02-27,10:39:35.000,58,11129976,-795,0,1772188774,15136.104883259999,99.6414964200012,50668.579736160005 2026-02-27,10:39:36.000,58,11129938,-795,0,1772188775,15136.14530112,99.6414964200012,50668.56576192 2026-02-27,10:39:37.000,58,11130003,-795,0,1772188776,15136.07793801999,99.65559467999992,50668.57274904001 2026-02-27,10:39:38.000,58,11129982,-795,0,1772188777,15136.017311229989,99.690840330004,50668.579736160005 2026-02-27,10:39:39.000,58,11130010,-795,0,1772188778,15135.997102299989,99.71198772000207,50668.51685208 2026-02-27,10:39:40.000,58,11130015,-755,0,1772188779,15136.010574919994,99.76838076000422,50668.51685208 2026-02-27,10:39:41.000,58,11130003,-795,0,1772188780,15135.929739199993,99.7895281500023,50668.45396800001 2026-02-27,10:39:42.000,58,11130008,-795,0,1772188781,15135.949948129994,99.79657728000166,50668.474929359996 2026-02-27,10:39:43.000,58,11130015,-795,0,1772188782,15135.963420749998,99.8529703200038,50668.53781344 2026-02-27,10:39:44.000,58,11129979,-795,0,1772188783,15135.936475509989,99.8882159700006,50668.530826320006 2026-02-27,10:39:45.000,58,11129981,-755,0,1772188784,15135.909530269993,99.91641248999804,50668.57274904001 2026-02-27,10:39:46.000,58,11129986,-795,0,1772188785,15135.909530269993,99.9869037899989,50668.55178768001 2026-02-27,10:39:47.000,58,11129987,-795,0,1772188786,15135.896057649989,100.0010020500049,50668.49589072 2026-02-27,10:39:48.000,58,11129984,-795,0,1772188787,15135.875848719988,100.0362477000017,50668.53781344 2026-02-27,10:39:49.000,58,11129945,-795,0,1772188788,15135.828694549993,100.05739508999977,50668.60069752001 2026-02-27,10:39:50.000,58,11129969,-795,0,1772188789,15135.821958239998,100.13493552,50668.55178768001 2026-02-27,10:39:51.000,58,11129937,-795,0,1772188790,15135.801749309998,100.11378813000192,50668.42601952 2026-02-27,10:39:52.000,58,11129986,-795,0,1772188791,15135.788276689993,100.17723030000343,50668.4889036 2026-02-27,10:39:53.000,58,11130005,-795,0,1772188792,15135.747858829993,100.14903377999872,50668.530826320006 2026-02-27,10:39:54.000,58,11129964,-795,0,1772188793,15135.774804069988,100.10673900000256,50668.49589072 2026-02-27,10:39:55.000,58,11129961,-795,0,1772188794,15135.747858829993,100.16313204000471,50668.460955120005 2026-02-27,10:39:56.000,58,11129955,-795,0,1772188795,15135.747858829993,100.21952507999958,50668.54480056 2026-02-27,10:39:57.000,58,11129931,-795,0,1772188796,15135.727649899993,100.21952507999958,50668.45396800001 2026-02-27,10:39:58.000,58,11130000,-795,0,1772188797,15135.707440969993,100.2829672500011,50668.48191648001 2026-02-27,10:39:59.000,58,11129934,-795,0,1772188798,15135.707440969993,100.2829672500011,50668.412045280005 2026-02-27,10:40:00.000,58,11129892,-795,0,1772188799,15135.633341560002,100.29001638000045,50668.363135440006 2026-02-27,10:40:01.000,58,11129974,-795,0,1772188800,15135.667023109992,100.32526203000452,50668.4889036 2026-02-27,10:40:02.000,58,11129916,-795,0,1772188801,15135.633341560002,100.33231116000388,50668.530826320006 2026-02-27,10:40:03.000,58,11129956,-795,0,1772188802,15135.619868939997,100.35345855000196,50668.509864960004 2026-02-27,10:40:04.000,58,11130035,-795,0,1772188803,15135.559242149997,100.3816550699994,50668.46794224 2026-02-27,10:40:05.000,58,11129926,-795,0,1772188804,15135.518824289997,100.43804811000155,50668.49589072 2026-02-27,10:40:06.000,58,11129944,-795,0,1772188805,15135.518824289997,100.48739202000434,50668.43300664001 2026-02-27,10:40:07.000,58,11130004,-795,0,1772188806,15135.458197499996,100.46624462999898,50668.46794224 2026-02-27,10:40:08.000,58,11130009,-795,0,1772188807,15135.505351669992,100.4944411500037,50668.4889036 2026-02-27,10:40:09.000,58,11129948,-795,0,1772188808,15135.411043330001,100.56493245000456,50668.45396800001 2026-02-27,10:40:10.000,58,11130029,-795,0,1772188809,15135.424515949991,100.58607984000264,50668.53781344 2026-02-27,10:40:11.000,58,11129941,-795,0,1772188810,15135.411043330001,100.60722723000072,50668.42601952 2026-02-27,10:40:12.000,58,11130014,-795,0,1772188811,15135.336943919996,100.68476766000094,50668.43999376 2026-02-27,10:40:13.000,58,11129946,-795,0,1772188812,15135.30999868,100.77640634999989,50668.45396800001 2026-02-27,10:40:14.000,58,11130003,-795,0,1772188813,15135.316734989996,100.75525896000181,50668.53781344 2026-02-27,10:40:15.000,58,11129901,-795,0,1772188814,15135.26958082,100.77640634999989,50668.474929359996 2026-02-27,10:40:16.000,58,11129990,-755,0,1772188815,15135.22916296,100.81165200000396,50668.45396800001 2026-02-27,10:40:17.000,58,11129896,-795,0,1772188816,15135.215690339995,100.87509416999819,50668.46794224 2026-02-27,10:40:18.000,58,11130004,-795,0,1772188817,15135.16179985999,100.95263459999842,50668.44698088 2026-02-27,10:40:19.000,58,11130003,-795,0,1772188818,15135.14159092999,100.98083112000313,50668.3491612 2026-02-27,10:40:20.000,58,11130012,-795,0,1772188819,15135.12811831,101.07246981000208,50668.46794224 2026-02-27,10:40:21.000,58,11130000,-795,0,1772188820,15135.14832724,101.12886285000423,50668.45396800001 2026-02-27,10:40:22.000,58,11129908,-795,0,1772188821,15135.10790938,101.12886285000423,50668.4190324 2026-02-27,10:40:23.000,58,11129972,-795,0,1772188822,15135.054018899995,101.20640328000445,50668.3491612 2026-02-27,10:40:24.000,58,11130022,-795,0,1772188823,15135.094436759995,101.27689457999804,50668.412045280005 2026-02-27,10:40:25.000,58,11130005,-795,0,1772188824,15135.02707366,101.30509110000276,50668.363135440006 2026-02-27,10:40:26.000,58,11129929,-795,0,1772188825,15135.02707366,101.41082805000042,50668.363135440006 2026-02-27,10:40:27.000,58,11129970,-795,0,1772188826,15135.04054627999,101.44607370000449,50668.28627712001 2026-02-27,10:40:28.000,58,11130025,-795,0,1772188827,15135.00686473,101.5447615200028,50668.33518696001 2026-02-27,10:40:29.000,58,11130040,-795,0,1772188828,15135.00012841999,101.61525282000366,50668.40505816001 2026-02-27,10:40:30.000,58,11130012,-795,0,1772188829,15134.97991948999,101.6434493400011,50668.3491612 2026-02-27,10:40:31.000,58,11129967,-795,0,1772188830,15134.952974249994,101.6434493400011,50668.37012256 2026-02-27,10:40:32.000,58,11129925,-795,0,1772188831,15134.96644687,101.72803890000068,50668.39108392 2026-02-27,10:40:33.000,58,11129931,-795,0,1772188832,15134.872138529994,101.80557933000091,50668.37710968 2026-02-27,10:40:34.000,58,11129980,-795,0,1772188833,15134.885611149999,101.87607063000178,50668.3491612 2026-02-27,10:40:35.000,58,11129961,-795,0,1772188834,15134.892347459994,101.93246367000393,50668.39807104 2026-02-27,10:40:36.000,58,11129944,-755,0,1772188835,15134.865402219999,101.99590583999816,50668.35614832001 2026-02-27,10:40:37.000,58,11130073,-795,0,1772188836,15134.831720669994,102.04524975000095,50668.38409680001 2026-02-27,10:40:38.000,58,11129966,-795,0,1772188837,15134.83845697999,102.1368884399999,50668.38409680001 2026-02-27,10:40:39.000,58,11129895,-795,0,1772188838,15134.85866590999,102.12983931000053,50668.37710968 2026-02-27,10:40:40.000,58,11129990,-795,0,1772188839,15134.831720669994,102.2003306100014,50668.39807104 2026-02-27,10:40:41.000,58,11129857,-795,0,1772188840,15134.85866590999,102.21442887000012,50668.30025136 2026-02-27,10:40:42.000,58,11129971,-795,0,1772188841,15134.845193289999,102.27787104000163,50668.37710968 2026-02-27,10:40:43.000,58,11130009,-635,0,1772188842,15134.845193289999,102.36950973000057,50668.40505816001 2026-02-27,10:40:44.000,58,11129944,-795,0,1772188843,15134.818248049989,102.42590277000272,50668.3491612 2026-02-27,10:40:45.000,58,11129870,-795,0,1772188844,15134.804775429999,102.43295190000208,50668.342174080004 2026-02-27,10:40:46.000,58,11129950,-795,0,1772188845,15134.798039119989,102.50344320000295,50668.32819984 2026-02-27,10:40:47.000,58,11130027,-795,0,1772188846,15134.824984359999,102.56688537000446,50668.363135440006 2026-02-27,10:40:48.000,58,11129945,-795,0,1772188847,15134.764357569999,102.57393450000382,50668.42601952 2026-02-27,10:40:49.000,58,11129943,-795,0,1772188848,15134.764357569999,102.60213102000125,50668.342174080004 2026-02-27,10:40:50.000,58,11129987,-795,0,1772188849,15134.696994469989,102.65147493000404,50668.3491612 2026-02-27,10:40:51.000,58,11129974,-795,0,1772188850,15134.683521849998,102.73606449000363,50668.26531576001 2026-02-27,10:40:52.000,58,11129997,-795,0,1772188851,15134.717203399989,102.77835926999978,50668.3491612 2026-02-27,10:40:53.000,58,11129937,-795,0,1772188852,15134.717203399989,102.7572118800017,50668.40505816001 2026-02-27,10:40:54.000,58,11130019,-795,0,1772188853,15134.703730779998,102.86294882999937,50668.37012256 2026-02-27,10:40:55.000,58,11130023,-795,0,1772188854,15134.683521849998,102.86999795999873,50668.25832864 2026-02-27,10:40:56.000,58,11130031,-795,0,1772188855,15134.710467089993,102.86294882999937,50668.2094188 2026-02-27,10:40:57.000,58,11129950,-795,0,1772188856,15134.703730779998,102.86294882999937,50668.22339304 2026-02-27,10:40:58.000,58,11130011,-795,0,1772188857,15134.683521849998,102.9052436100028,50668.23736728001 2026-02-27,10:40:59.000,58,11129922,-795,0,1772188858,15134.690258159993,102.93344013000024,50668.23038016 2026-02-27,10:41:00.000,58,11129964,-795,0,1772188859,15134.616158749988,102.89114535000408,50668.18147032 2026-02-27,10:41:01.000,58,11130051,-795,0,1772188860,15134.656576609988,102.9052436100028,50668.18147032 2026-02-27,10:41:02.000,58,11130089,-795,0,1772188861,15134.663312919998,102.88409622000472,50668.26531576001 2026-02-27,10:41:03.000,58,11129960,-795,0,1772188862,15134.683521849998,102.98983317000238,50668.26531576001 2026-02-27,10:41:04.000,58,11129951,-795,0,1772188863,15134.710467089993,102.93344013000024,50668.22339304 2026-02-27,10:41:05.000,58,11129928,-795,0,1772188864,15134.663312919998,102.95458751999831,50668.33518696001 2026-02-27,10:41:06.000,58,11129956,-795,0,1772188865,15134.690258159993,102.94753838999895,50668.342174080004 2026-02-27,10:41:07.000,58,11130143,-795,0,1772188866,15134.656576609988,102.9052436100028,50668.293264240005 2026-02-27,10:41:08.000,58,11129936,-795,0,1772188867,15134.663312919998,102.86999795999873,50668.27230288 2026-02-27,10:41:09.000,58,11129987,-795,0,1772188868,15134.649840299993,102.94753838999895,50668.244354400005 2026-02-27,10:41:10.000,58,11130017,-795,0,1772188869,15134.582477199998,102.9404892599996,50668.28627712001 2026-02-27,10:41:11.000,58,11129898,-795,0,1772188870,15134.602686129998,102.9052436100028,50668.28627712001 2026-02-27,10:41:12.000,58,11129901,-795,0,1772188871,15134.683521849998,102.89114535000408,50668.20243168 2026-02-27,10:41:13.000,58,11130026,-795,0,1772188872,15134.656576609988,102.98983317000238,50668.27929 2026-02-27,10:41:14.000,58,11130009,-795,0,1772188873,15134.670049229993,102.98983317000238,50668.28627712001 2026-02-27,10:41:15.000,58,11130044,-795,0,1772188874,15134.676785539988,102.97573491000367,50668.32819984 2026-02-27,10:41:16.000,58,11129954,-795,0,1772188875,15134.663312919998,102.9404892599996,50668.30025136 2026-02-27,10:41:17.000,58,11130028,-795,0,1772188876,15134.643103989998,102.87704708999809,50668.25134152 2026-02-27,10:41:18.000,58,11130029,-795,0,1772188877,15134.602686129998,102.91229274000216,50668.21640592001 2026-02-27,10:41:19.000,58,11130001,-795,0,1772188878,15134.636367679988,102.96163664999767,50668.23736728001 2026-02-27,10:41:20.000,58,11129956,-795,0,1772188879,15134.609422439993,102.96163664999767,50668.20243168 2026-02-27,10:41:21.000,58,11129974,-795,0,1772188880,15134.609422439993,102.9052436100028,50668.27230288 2026-02-27,10:41:22.000,58,11129941,-795,0,1772188881,15134.629631369993,102.9052436100028,50668.32819984 2026-02-27,10:41:23.000,58,11129976,-795,0,1772188882,15134.595949819988,102.9052436100028,50668.27929 2026-02-27,10:41:24.000,58,11130008,-795,0,1772188883,15134.643103989998,102.97573491000367,50668.40505816001 2026-02-27,10:41:25.000,58,11129974,-795,0,1772188884,15134.562268269998,102.9404892599996,50668.32121272 2026-02-27,10:41:26.000,58,11129973,-795,0,1772188885,15134.542059339998,102.93344013000024,50668.293264240005 2026-02-27,10:41:27.000,58,11129991,-795,0,1772188886,15134.528586719993,102.94753838999895,50668.307238479996 2026-02-27,10:41:28.000,58,11130004,-795,0,1772188887,15134.494905170002,102.9052436100028,50668.25832864 2026-02-27,10:41:29.000,58,11129953,-795,0,1772188888,15134.521850409998,102.93344013000024,50668.31422560001 2026-02-27,10:41:30.000,58,11129946,-795,0,1772188889,15134.548795649993,102.95458751999831,50668.32819984 2026-02-27,10:41:31.000,58,11129945,-795,0,1772188890,15134.528586719993,102.96163664999767,50668.35614832001 2026-02-27,10:41:32.000,58,11129960,-795,0,1772188891,15134.494905170002,102.95458751999831,50668.23736728001 2026-02-27,10:41:33.000,58,11130061,-795,0,1772188892,15134.427542069992,102.92639100000088,50668.18147032 2026-02-27,10:41:34.000,58,11130019,-795,0,1772188893,15134.474696240002,102.94753838999895,50668.27929 2026-02-27,10:41:35.000,58,11130021,-795,0,1772188894,15134.481432549997,102.91229274000216,50668.18147032 2026-02-27,10:41:36.000,58,11129969,-795,0,1772188895,15134.454487310002,102.97573491000367,50668.32819984 2026-02-27,10:41:37.000,58,11129982,-795,0,1772188896,15134.387124209992,102.98983317000238,50668.33518696001 2026-02-27,10:41:38.000,58,11129912,-795,0,1772188897,15134.407333139992,103.01098056000046,50668.33518696001 2026-02-27,10:41:39.000,58,11130057,-635,0,1772188898,15134.414069450002,103.0039314300011,50668.33518696001 2026-02-27,10:41:40.000,58,11129990,-795,0,1772188899,15134.353442660002,103.05327534000389,50668.22339304 2026-02-27,10:41:41.000,58,11129954,-795,0,1772188900,15134.366915279992,103.05327534000389,50668.2094188 2026-02-27,10:41:42.000,58,11129938,-795,0,1772188901,15134.373651590002,103.08852099000069,50668.293264240005 2026-02-27,10:41:43.000,58,11130041,-795,0,1772188902,15134.360178969997,103.1026192499994,50668.3491612 2026-02-27,10:41:44.000,58,11129919,-795,0,1772188903,15134.313024800002,103.10966837999877,50668.35614832001 2026-02-27,10:41:45.000,58,11130000,-795,0,1772188904,15134.245661699992,103.10966837999877,50668.21640592001 2026-02-27,10:41:46.000,58,11129997,-795,0,1772188905,15134.205243839991,103.15901229000156,50668.22339304 2026-02-27,10:41:47.000,58,11130001,-795,0,1772188906,15134.245661699992,103.1519631600022,50668.2094188 2026-02-27,10:41:48.000,58,11130030,-795,0,1772188907,15134.151353360001,103.16606142000091,50668.26531576001 2026-02-27,10:41:49.000,58,11129986,-795,0,1772188908,15134.13114443,103.15901229000156,50668.20243168 2026-02-27,10:41:50.000,58,11129954,-795,0,1772188909,15134.117671809996,103.17311055000027,50668.11159912 2026-02-27,10:41:51.000,58,11129940,-795,0,1772188910,15134.057045019996,103.20835620000435,50668.18147032 2026-02-27,10:41:52.000,58,11129999,-755,0,1772188911,15134.07051764,103.2154053300037,50668.23038016 2026-02-27,10:41:53.000,58,11130029,-795,0,1772188912,15134.036836089996,103.22245446000306,50668.244354400005 2026-02-27,10:41:54.000,58,11130016,-795,0,1772188913,15134.036836089996,103.22245446000306,50668.22339304 2026-02-27,10:41:55.000,58,11130050,-795,0,1772188914,15134.00315453999,103.20130706999771,50668.2094188 2026-02-27,10:41:56.000,58,11129982,-795,0,1772188915,15133.976209299995,103.24360185000114,50668.23038016 2026-02-27,10:41:57.000,58,11129995,-795,0,1772188916,15134.00315453999,103.20130706999771,50668.15352184 2026-02-27,10:41:58.000,58,11130029,-795,0,1772188917,15133.96273667999,103.26474923999922,50668.09762488001 2026-02-27,10:41:59.000,58,11130047,-795,0,1772188918,15133.94926406,103.27884749999794,50668.05570216 2026-02-27,10:42:00.000,58,11129958,-795,0,1772188919,15133.92905513,103.28589663000457,50668.195444560006 2026-02-27,10:42:01.000,58,11130030,-795,0,1772188920,15133.915582509995,103.26474923999922,50668.104612 2026-02-27,10:42:02.000,58,11130000,-795,0,1772188921,15133.92231881999,103.32114228000137,50668.195444560006 2026-02-27,10:42:03.000,58,11130002,-715,0,1772188922,15133.915582509995,103.32819141000073,50668.11159912 2026-02-27,10:42:04.000,58,11129949,-795,0,1772188923,15133.86169202999,103.32819141000073,50668.14653472001 2026-02-27,10:42:05.000,58,11129981,-795,0,1772188924,15133.80780155,103.31409315000201,50668.18845744001 2026-02-27,10:42:06.000,58,11129967,-795,0,1772188925,15133.774119999995,103.34228966999945,50668.16749608001 2026-02-27,10:42:07.000,58,11129973,-795,0,1772188926,15133.82801048,103.3493387999988,50668.09063776 2026-02-27,10:42:08.000,58,11130008,-795,0,1772188927,15133.713493209994,103.33524054000009,50668.125573360005 2026-02-27,10:42:09.000,58,11130024,-795,0,1772188928,15133.733702139994,103.29999489000329,50668.027753680006 2026-02-27,10:42:10.000,58,11130011,-795,0,1772188929,15133.72022951999,103.33524054000009,50667.98583096 2026-02-27,10:42:11.000,58,11130019,-795,0,1772188930,15133.673075349994,103.3493387999988,50667.98583096 2026-02-27,10:42:12.000,58,11129965,-795,0,1772188931,15133.632657489994,103.34228966999945,50668.06967640001 2026-02-27,10:42:13.000,58,11129931,-795,0,1772188932,15133.65960272999,103.37753532000352,50668.076663520005 2026-02-27,10:42:14.000,58,11129989,-795,0,1772188933,15133.63939379999,103.38458445000288,50668.13256048 2026-02-27,10:42:15.000,58,11129985,-795,0,1772188934,15133.578767009989,103.40573184000095,50668.04871504001 2026-02-27,10:42:16.000,58,11129926,-795,0,1772188935,15133.605712249999,103.41278097000031,50668.139547599996 2026-02-27,10:42:17.000,58,11129895,-795,0,1772188936,15133.592239629994,103.41278097000031,50668.11159912 2026-02-27,10:42:18.000,58,11129985,-795,0,1772188937,15133.558558079989,103.42687922999903,50668.076663520005 2026-02-27,10:42:19.000,58,11129948,-795,0,1772188938,15133.511403909994,103.42687922999903,50668.06268928 2026-02-27,10:42:20.000,58,11129949,-795,0,1772188939,15133.524876529998,103.53261618000397,50668.06967640001 2026-02-27,10:42:21.000,58,11129955,-795,0,1772188940,15133.518140219989,103.52556705000461,50668.11159912 2026-02-27,10:42:22.000,58,11129880,-795,0,1772188941,15133.484458669998,103.53966531000333,50667.971856719996 2026-02-27,10:42:23.000,58,11129948,-795,0,1772188942,15133.450777119993,103.56786183000077,50668.104612 2026-02-27,10:42:24.000,58,11129967,-795,0,1772188943,15133.437304499988,103.66654964999907,50668.09762488001 2026-02-27,10:42:25.000,58,11130029,-795,0,1772188944,15133.403622949998,103.63835313000163,50668.04871504001 2026-02-27,10:42:26.000,58,11129969,-755,0,1772188945,15133.403622949998,103.66654964999907,50668.06268928 2026-02-27,10:42:27.000,58,11129951,-795,0,1772188946,15133.383414019998,103.73704094999994,50668.04871504001 2026-02-27,10:42:28.000,58,11129959,-795,0,1772188947,15133.396886639988,103.72294269000122,50668.02076656001 2026-02-27,10:42:29.000,58,11129967,-795,0,1772188948,15133.356468779988,103.72999182000058,50667.99980520001 2026-02-27,10:42:30.000,58,11129990,-795,0,1772188949,15133.309314609993,103.8075322500008,50668.027753680006 2026-02-27,10:42:31.000,58,11129938,-795,0,1772188950,15133.329523539993,103.77228660000401,50668.05570216 2026-02-27,10:42:32.000,58,11130065,-795,0,1772188951,15133.383414019998,103.84982703000423,50668.076663520005 2026-02-27,10:42:33.000,58,11130017,-795,0,1772188952,15133.376677709988,103.89917093999975,50668.06967640001 2026-02-27,10:42:34.000,58,11129977,-795,0,1772188953,15133.349732469993,103.89212181000039,50668.11159912 2026-02-27,10:42:35.000,58,11129987,-795,0,1772188954,15133.383414019998,103.93441659000382,50668.06967640001 2026-02-27,10:42:36.000,58,11129927,-795,0,1772188955,15133.363205089998,103.98376049999933,50668.05570216 2026-02-27,10:42:37.000,58,11129949,-795,0,1772188956,15133.363205089998,104.04015354000148,50668.04871504001 2026-02-27,10:42:38.000,58,11130012,-795,0,1772188957,15133.363205089998,104.04015354000148,50668.11858624001 2026-02-27,10:42:39.000,58,11129962,-795,0,1772188958,15133.410359259993,104.0542518000002,50668.14653472001 2026-02-27,10:42:40.000,58,11129946,-795,0,1772188959,15133.470986049993,104.07539918999828,50668.125573360005 2026-02-27,10:42:41.000,58,11129990,-795,0,1772188960,15133.444040809998,104.11769397000171,50668.14653472001 2026-02-27,10:42:42.000,58,11130017,-795,0,1772188961,15133.450777119993,104.13179223000043,50668.195444560006 2026-02-27,10:42:43.000,58,11130024,-795,0,1772188962,15133.417095569988,104.13179223000043,50668.09063776 2026-02-27,10:42:44.000,58,11129975,-795,0,1772188963,15133.410359259993,104.19523440000194,50668.04871504001 2026-02-27,10:42:45.000,58,11130029,-795,0,1772188964,15133.450777119993,104.23752917999809,50668.11858624001 2026-02-27,10:42:46.000,58,11129996,-795,0,1772188965,15133.423831879998,104.23752917999809,50668.15352184 2026-02-27,10:42:47.000,58,11129944,-795,0,1772188966,15133.444040809998,104.23048004999873,50668.16050896 2026-02-27,10:42:48.000,58,11129962,-795,0,1772188967,15133.383414019998,104.20933266000065,50668.076663520005 2026-02-27,10:42:49.000,58,11129918,-795,0,1772188968,15133.403622949998,104.30802047999896,50668.076663520005 2026-02-27,10:42:50.000,58,11129989,-795,0,1772188969,15133.417095569988,104.21638179000001,50668.06268928 2026-02-27,10:42:51.000,58,11130033,-795,0,1772188970,15133.410359259993,104.24457831000473,50668.04172792 2026-02-27,10:42:52.000,58,11130040,-795,0,1772188971,15133.403622949998,104.27277483000216,50668.11858624001 2026-02-27,10:42:53.000,58,11129985,-795,0,1772188972,15133.383414019998,104.25867657000344,50668.25134152 2026-02-27,10:42:54.000,58,11129975,-795,0,1772188973,15133.444040809998,104.28687309000088,50668.2094188 2026-02-27,10:42:55.000,58,11129999,-795,0,1772188974,15133.410359259993,104.27277483000216,50668.16050896 2026-02-27,10:42:56.000,58,11129994,-795,0,1772188975,15133.464249739998,104.25867657000344,50668.16050896 2026-02-27,10:42:57.000,58,11129959,-795,0,1772188976,15133.477722359989,104.28687309000088,50668.13256048 2026-02-27,10:42:58.000,58,11129926,-795,0,1772188977,15133.450777119993,104.30802047999896,50668.16749608001 2026-02-27,10:42:59.000,58,11129983,-795,0,1772188978,15133.403622949998,104.30802047999896,50668.16749608001 2026-02-27,10:43:00.000,58,11130059,-795,0,1772188979,15133.329523539993,104.28687309000088,50668.20243168 2026-02-27,10:43:01.000,58,11130003,-795,0,1772188980,15133.329523539993,104.32211873999768,50668.18147032 2026-02-27,10:43:02.000,58,11129971,-795,0,1772188981,15133.369941399993,104.39261003999854,50668.16050896 2026-02-27,10:43:03.000,58,11129976,-795,0,1772188982,15133.268896749993,104.42785569000262,50668.2094188 2026-02-27,10:43:04.000,58,11130038,-795,0,1772188983,15133.316050920002,104.47719959999813,50668.11858624001 2026-02-27,10:43:05.000,58,11129972,-795,0,1772188984,15133.215006270002,104.5124452500022,50668.076663520005 2026-02-27,10:43:06.000,58,11129901,-795,0,1772188985,15133.275633060002,104.53359264000028,50668.104612 2026-02-27,10:43:07.000,58,11130016,-795,0,1772188986,15133.235215200002,104.49834699000348,50668.09063776 2026-02-27,10:43:08.000,58,11130032,-795,0,1772188987,15133.241951509997,104.5124452500022,50668.13256048 2026-02-27,10:43:09.000,58,11129977,-795,0,1772188988,15133.275633060002,104.6111330700005,50668.05570216 2026-02-27,10:43:10.000,58,11129999,-795,0,1772188989,15133.221742579997,104.58293655000307,50668.06268928 2026-02-27,10:43:11.000,58,11129996,-795,0,1772188990,15133.194797340002,104.63228045999858,50668.076663520005 2026-02-27,10:43:12.000,58,11129953,-795,0,1772188991,15133.268896749993,104.73096828000416,50668.174483200004 2026-02-27,10:43:13.000,58,11130053,-795,0,1772188992,15133.282369369997,104.63932958999794,50668.09063776 2026-02-27,10:43:14.000,58,11130011,-795,0,1772188993,15133.262160439997,104.64637872000458,50668.09762488001 2026-02-27,10:43:15.000,58,11130000,-795,0,1772188994,15133.302578299998,104.71687001999817,50668.139547599996 2026-02-27,10:43:16.000,58,11129970,-795,0,1772188995,15133.302578299998,104.73096828000416,50667.99281808 2026-02-27,10:43:17.000,58,11129990,-795,0,1772188996,15133.295841990002,104.83670523000183,50668.076663520005 2026-02-27,10:43:18.000,58,11130009,-795,0,1772188997,15133.302578299998,104.81555784000375,50668.076663520005 2026-02-27,10:43:19.000,58,11129918,-795,0,1772188998,15133.248687819992,104.82965610000247,50668.14653472001 2026-02-27,10:43:20.000,58,11129915,-795,0,1772188999,15133.228478889992,104.83670523000183,50668.027753680006 2026-02-27,10:43:21.000,58,11129996,-795,0,1772189000,15133.262160439997,104.82965610000247,50667.99980520001 2026-02-27,10:43:22.000,58,11129950,-795,0,1772189001,15133.275633060002,104.82260697000311,50667.99281808 2026-02-27,10:43:23.000,58,11129975,-795,0,1772189002,15133.316050920002,104.77326306000032,50668.06268928 2026-02-27,10:43:24.000,58,11130030,-795,0,1772189003,15133.322787229998,104.84375436000118,50668.11159912 2026-02-27,10:43:25.000,58,11130031,-795,0,1772189004,15133.349732469993,104.85080349000054,50668.15352184 2026-02-27,10:43:26.000,58,11129990,-795,0,1772189005,15133.309314609993,104.87900000999798,50668.104612 2026-02-27,10:43:27.000,58,11130051,-795,0,1772189006,15133.329523539993,104.91424566000205,50668.174483200004 2026-02-27,10:43:28.000,58,11130046,-795,0,1772189007,15133.316050920002,104.88604914000462,50668.15352184 2026-02-27,10:43:29.000,58,11130029,-795,0,1772189008,15133.289105679993,104.91424566000205,50668.14653472001 2026-02-27,10:43:30.000,58,11130039,-795,0,1772189009,15133.255424130002,104.84375436000118,50668.11858624001 2026-02-27,10:43:31.000,58,11130043,-795,0,1772189010,15133.289105679993,104.88604914000462,50668.104612 2026-02-27,10:43:32.000,58,11129995,-795,0,1772189011,15133.282369369997,104.91424566000205,50668.15352184 2026-02-27,10:43:33.000,58,11130021,-795,0,1772189012,15133.289105679993,104.9071965300027,50668.09063776 2026-02-27,10:43:34.000,58,11129981,-795,0,1772189013,15133.289105679993,104.87195087999862,50668.139547599996 2026-02-27,10:43:35.000,58,11129941,-795,0,1772189014,15133.289105679993,104.88604914000462,50668.125573360005 2026-02-27,10:43:36.000,58,11129977,-795,0,1772189015,15133.208269959992,104.88604914000462,50668.06967640001 2026-02-27,10:43:37.000,58,11129954,-635,0,1772189016,15133.194797340002,104.84375436000118,50668.06268928 2026-02-27,10:43:38.000,58,11129973,-795,0,1772189017,15133.140906859997,104.89309827000397,50668.04172792 2026-02-27,10:43:39.000,58,11130022,-795,0,1772189018,15133.107225309992,104.92129479000141,50667.92993400001 2026-02-27,10:43:40.000,58,11129988,-795,0,1772189019,15133.093752690002,104.92834392000077,50667.957882480005 2026-02-27,10:43:41.000,58,11129986,-795,0,1772189020,15133.113961620002,104.9071965300027,50668.04172792 2026-02-27,10:43:42.000,58,11129938,-795,0,1772189021,15133.053334830001,104.93539305000013,50668.02076656001 2026-02-27,10:43:43.000,58,11129993,-795,0,1772189022,15133.046598519992,104.91424566000205,50667.94390824 2026-02-27,10:43:44.000,58,11129933,-795,0,1772189023,15133.006180659992,105.01998260999972,50667.92294688 2026-02-27,10:43:45.000,58,11129990,-795,0,1772189024,15132.999444349996,104.99178609000228,50667.971856719996 2026-02-27,10:43:46.000,58,11129929,-795,0,1772189025,15133.006180659992,104.99883522000164,50667.92294688 2026-02-27,10:43:47.000,58,11129960,-795,0,1772189026,15132.972499110001,105.07637565000186,50668.0347408 2026-02-27,10:43:48.000,58,11130036,-795,0,1772189027,15132.972499110001,105.06227739000315,50668.006792320004 2026-02-27,10:43:49.000,58,11129934,-795,0,1772189028,15132.952290180001,105.06227739000315,50667.99980520001 2026-02-27,10:43:50.000,58,11129986,-795,0,1772189029,15132.965762799991,105.03408086999843,50668.006792320004 2026-02-27,10:43:51.000,58,11130000,-795,0,1772189030,15132.952290180001,105.13981782000337,50668.04871504001 2026-02-27,10:43:52.000,58,11129903,-795,0,1772189031,15132.945553869991,105.11162129999866,50668.02076656001 2026-02-27,10:43:53.000,58,11130037,-795,0,1772189032,15132.945553869991,105.12571956000465,50667.92993400001 2026-02-27,10:43:54.000,58,11129978,-795,0,1772189033,15132.932081250001,105.09752303999994,50668.006792320004 2026-02-27,10:43:55.000,58,11130010,-795,0,1772189034,15132.918608629996,105.01293348000036,50667.97884384001 2026-02-27,10:43:56.000,58,11129922,-795,0,1772189035,15132.952290180001,105.09047391000058,50668.05570216 2026-02-27,10:43:57.000,58,11129996,-795,0,1772189036,15132.952290180001,105.09752303999994,50667.93692112 2026-02-27,10:43:58.000,58,11129911,-795,0,1772189037,15132.87145446,105.1045721699993,50667.90198552001 2026-02-27,10:43:59.000,58,11129889,-755,0,1772189038,15132.925344939991,105.12571956000465,50667.908972640005 2026-02-27,10:44:00.000,58,11129876,-795,0,1772189039,15132.925344939991,105.11162129999866,50667.85307568001 2026-02-27,10:44:01.000,58,11129941,-795,0,1772189040,15132.945553869991,105.09752303999994,50667.93692112 2026-02-27,10:44:02.000,58,11129990,-795,0,1772189041,15132.985971729991,105.09047391000058,50667.957882480005 2026-02-27,10:44:03.000,58,11129969,-795,0,1772189042,15132.972499110001,105.16801434000081,50667.95089536001 2026-02-27,10:44:04.000,58,11129960,-795,0,1772189043,15132.932081250001,105.16801434000081,50668.11858624001 2026-02-27,10:44:05.000,58,11129897,-795,0,1772189044,15132.878190769996,105.18211259999953,50667.99281808 2026-02-27,10:44:06.000,58,11129943,-795,0,1772189045,15132.925344939991,105.16096521000145,50667.9648696 2026-02-27,10:44:07.000,58,11129981,-795,0,1772189046,15132.91187232,105.11867042999802,50667.839101440004 2026-02-27,10:44:08.000,58,11129949,-795,0,1772189047,15132.965762799991,105.20325999000488,50668.02076656001 2026-02-27,10:44:09.000,58,11130032,-795,0,1772189048,15132.938817559996,105.2526039000004,50667.99281808 2026-02-27,10:44:10.000,58,11129980,-795,0,1772189049,15132.918608629996,105.27375128999847,50667.98583096 2026-02-27,10:44:11.000,58,11130025,-795,0,1772189050,15132.979235419996,105.26670215999911,50668.027753680006 2026-02-27,10:44:12.000,58,11129945,-795,0,1772189051,15132.91187232,105.20325999000488,50667.98583096 2026-02-27,10:44:13.000,58,11129943,-795,0,1772189052,15132.91187232,105.2526039000004,50668.02076656001 2026-02-27,10:44:14.000,58,11129963,-795,0,1772189053,15132.938817559996,105.3160460700019,50668.006792320004 2026-02-27,10:44:15.000,58,11130066,-795,0,1772189054,15132.959026489996,105.27375128999847,50667.92993400001 2026-02-27,10:44:16.000,58,11129923,-795,0,1772189055,15132.979235419996,105.27375128999847,50667.81814008 2026-02-27,10:44:17.000,58,11130018,-795,0,1772189056,15132.965762799991,105.28784955000447,50667.99980520001 2026-02-27,10:44:18.000,58,11129916,-795,0,1772189057,15132.945553869991,105.24555477000104,50667.94390824 2026-02-27,10:44:19.000,58,11130136,-635,0,1772189058,15132.952290180001,105.29489868000383,50667.92993400001 2026-02-27,10:44:20.000,58,11129944,-795,0,1772189059,15132.918608629996,105.30899694000254,50667.95089536001 2026-02-27,10:44:21.000,58,11129985,-795,0,1772189060,15132.905136009991,105.30194781000318,50667.91595976 2026-02-27,10:44:22.000,58,11129939,-795,0,1772189061,15132.952290180001,105.37948824000341,50667.98583096 2026-02-27,10:44:23.000,58,11130029,-795,0,1772189062,15132.945553869991,105.28784955000447,50668.02076656001 2026-02-27,10:44:24.000,58,11129926,-795,0,1772189063,15132.91187232,105.38653737000277,50667.92294688 2026-02-27,10:44:25.000,58,11129918,-795,0,1772189064,15132.925344939991,105.37243911000405,50667.98583096 2026-02-27,10:44:26.000,58,11129908,-795,0,1772189065,15132.979235419996,105.42178301999957,50667.99281808 2026-02-27,10:44:27.000,58,11129990,-795,0,1772189066,15132.938817559996,105.49227432000043,50668.01377944 2026-02-27,10:44:28.000,58,11130032,-795,0,1772189067,15132.87145446,105.4147338900002,50667.971856719996 2026-02-27,10:44:29.000,58,11129978,-795,0,1772189068,15132.89166339,105.35834084999806,50667.95089536001 2026-02-27,10:44:30.000,58,11129986,-795,0,1772189069,15132.857981839996,105.47112693000236,50667.86704992 2026-02-27,10:44:31.000,58,11130023,-795,0,1772189070,15132.89166339,105.38653737000277,50667.95089536001 2026-02-27,10:44:32.000,58,11130026,-795,0,1772189071,15132.82430028999,105.44293040999764,50667.908972640005 2026-02-27,10:44:33.000,58,11130134,-795,0,1772189072,15132.884927079991,105.49227432000043,50667.93692112 2026-02-27,10:44:34.000,58,11129945,-795,0,1772189073,15132.864718149991,105.45702867000364,50667.957882480005 2026-02-27,10:44:35.000,58,11130103,-795,0,1772189074,15132.81082767,105.53456910000386,50667.91595976 2026-02-27,10:44:36.000,58,11129988,-795,0,1772189075,15132.777146119995,105.52047083999787,50667.87403704 2026-02-27,10:44:37.000,58,11130015,-795,0,1772189076,15132.84450921999,105.54161823000322,50667.908972640005 2026-02-27,10:44:38.000,58,11129993,-795,0,1772189077,15132.89166339,105.51342170999851,50667.90198552001 2026-02-27,10:44:39.000,58,11129971,-795,0,1772189078,15132.8310366,105.49932344999979,50667.90198552001 2026-02-27,10:44:40.000,58,11129945,-795,0,1772189079,15132.81082767,105.56981475000066,50667.839101440004 2026-02-27,10:44:41.000,58,11129976,-795,0,1772189080,15132.78388242999,105.58391300999938,50667.87403704 2026-02-27,10:44:42.000,58,11129970,-795,0,1772189081,15132.80409135999,105.49227432000043,50667.8251272 2026-02-27,10:44:43.000,58,11129968,-795,0,1772189082,15132.80409135999,105.49932344999979,50667.77621736 2026-02-27,10:44:44.000,58,11129934,-795,0,1772189083,15132.716519329995,105.54161823000322,50667.860062800006 2026-02-27,10:44:45.000,58,11129944,-795,0,1772189084,15132.72325563999,105.53456910000386,50667.92294688 2026-02-27,10:44:46.000,58,11130000,-795,0,1772189085,15132.76367349999,105.56981475000066,50667.87403704 2026-02-27,10:44:47.000,58,11129962,-795,0,1772189086,15132.676101469995,105.57686388000002,50667.81814008 2026-02-27,10:44:48.000,58,11129914,-795,0,1772189087,15132.64241991999,105.58391300999938,50667.755256 2026-02-27,10:44:49.000,58,11129932,-795,0,1772189088,15132.635683609995,105.59096213999874,50667.83211432001 2026-02-27,10:44:50.000,58,11130019,-795,0,1772189089,15132.64241991999,105.64735518000089,50667.81115296001 2026-02-27,10:44:51.000,58,11129967,-795,0,1772189090,15132.655892539995,105.68260082999768,50667.81814008 2026-02-27,10:44:52.000,58,11130031,-795,0,1772189091,15132.6289473,105.6614534399996,50667.8251272 2026-02-27,10:44:53.000,58,11129942,-795,0,1772189092,15132.6289473,105.61915866000345,50667.72730752 2026-02-27,10:44:54.000,58,11129950,-795,0,1772189093,15132.60873837,105.65440431000025,50667.74826888 2026-02-27,10:44:55.000,58,11129951,-795,0,1772189094,15132.615474679995,105.64030605000153,50667.790191600005 2026-02-27,10:44:56.000,58,11129998,-795,0,1772189095,15132.6289473,105.59096213999874,50667.804165839996 2026-02-27,10:44:57.000,58,11129913,-795,0,1772189096,15132.615474679995,105.63325692000217,50667.860062800006 2026-02-27,10:44:58.000,58,11130076,-795,0,1772189097,15132.595265749995,105.72489561000111,50667.860062800006 2026-02-27,10:44:59.000,58,11129952,-795,0,1772189098,15132.54137526999,105.67555169999832,50667.839101440004 2026-02-27,10:45:00.000,58,11130049,-795,0,1772189099,15132.514430029994,105.69669909000368,50667.79717872 2026-02-27,10:45:01.000,58,11130017,-795,0,1772189100,15132.54137526999,105.67555169999832,50667.860062800006 2026-02-27,10:45:02.000,58,11130059,-795,0,1772189101,15132.514430029994,105.68964996000432,50667.78320448001 2026-02-27,10:45:03.000,58,11130047,-795,0,1772189102,15132.494221099994,105.68964996000432,50667.77621736 2026-02-27,10:45:04.000,58,11129967,-795,0,1772189103,15132.474012169994,105.7107973500024,50667.81115296001 2026-02-27,10:45:05.000,58,11129947,-795,0,1772189104,15132.426857999999,105.66850256999896,50667.92294688 2026-02-27,10:45:06.000,58,11130013,-755,0,1772189105,15132.433594309994,105.73899386999983,50667.81115296001 2026-02-27,10:45:07.000,58,11129952,-795,0,1772189106,15132.393176449994,105.75309212999855,50667.76224312001 2026-02-27,10:45:08.000,58,11129929,-795,0,1772189107,15132.372967519994,105.74604299999919,50667.81814008 2026-02-27,10:45:09.000,58,11130027,-795,0,1772189108,15132.366231209999,105.78128865000326,50667.8949984 2026-02-27,10:45:10.000,58,11129984,-795,0,1772189109,15132.346022279999,105.8094851700007,50667.78320448001 2026-02-27,10:45:11.000,58,11130011,-795,0,1772189110,15132.298868109989,105.79538691000198,50667.83211432001 2026-02-27,10:45:12.000,58,11129957,-795,0,1772189111,15132.265186559998,105.81653430000006,50667.83211432001 2026-02-27,10:45:13.000,58,11130004,-795,0,1772189112,15132.271922869993,105.8094851700007,50667.71333328001 2026-02-27,10:45:14.000,58,11129916,-795,0,1772189113,15132.218032389988,105.7742395200039,50667.69935904 2026-02-27,10:45:15.000,58,11129940,-795,0,1772189114,15132.204559769998,105.82358342999942,50667.7203204 2026-02-27,10:45:16.000,58,11129881,-795,0,1772189115,15132.238241319988,105.83063255999878,50667.70634616 2026-02-27,10:45:17.000,58,11129886,-795,0,1772189116,15132.204559769998,105.86587821000285,50667.741281760005 2026-02-27,10:45:18.000,58,11129983,-795,0,1772189117,15132.184350839998,105.89407473000028,50667.741281760005 2026-02-27,10:45:19.000,58,11129933,-795,0,1772189118,15132.204559769998,105.908172989999,50667.741281760005 2026-02-27,10:45:20.000,58,11129932,-795,0,1772189119,15132.143932979998,105.91522211999836,50667.7203204 2026-02-27,10:45:21.000,58,11130068,-795,0,1772189120,15132.137196669988,105.95751690000179,50667.72730752 2026-02-27,10:45:22.000,58,11129980,-795,0,1772189121,15132.150669289993,105.94341864000307,50667.71333328001 2026-02-27,10:45:23.000,58,11129988,-795,0,1772189122,15132.143932979998,106.01390994000394,50667.78320448001 2026-02-27,10:45:24.000,58,11129911,-795,0,1772189123,15132.137196669988,106.01390994000394,50667.81814008 2026-02-27,10:45:25.000,58,11130020,-795,0,1772189124,15132.130460359993,106.04915559000074,50667.860062800006 2026-02-27,10:45:26.000,58,11129897,-795,0,1772189125,15132.116987740003,106.06325384999946,50667.73429464001 2026-02-27,10:45:27.000,58,11129916,-795,0,1772189126,15132.022679399997,106.04210646000138,50667.71333328001 2026-02-27,10:45:28.000,58,11129937,-795,0,1772189127,15132.090042499993,106.14079427999968,50667.81115296001 2026-02-27,10:45:29.000,58,11130011,-795,0,1772189128,15132.090042499993,106.13374515000032,50667.71333328001 2026-02-27,10:45:30.000,58,11130000,-795,0,1772189129,15132.056360950002,106.13374515000032,50667.65743632 2026-02-27,10:45:31.000,58,11130087,-795,0,1772189130,15132.036152020002,106.18308906000311,50667.7203204 2026-02-27,10:45:32.000,58,11129892,-795,0,1772189131,15132.056360950002,106.25358036000398,50667.77621736 2026-02-27,10:45:33.000,58,11130032,-675,0,1772189132,15132.063097259997,106.23243296999863,50667.70634616 2026-02-27,10:45:34.000,58,11129940,-795,0,1772189133,15132.083306189998,106.20423645000119,50667.7203204 2026-02-27,10:45:35.000,58,11130074,-795,0,1772189134,15132.103515119998,106.19718732000183,50667.69935904 2026-02-27,10:45:36.000,58,11130016,-795,0,1772189135,15131.995734160002,106.29587514000013,50667.73429464001 2026-02-27,10:45:37.000,58,11129913,-795,0,1772189136,15132.029415709992,106.20423645000119,50667.69935904 2026-02-27,10:45:38.000,58,11129905,-795,0,1772189137,15132.029415709992,106.30997339999885,50667.76923024 2026-02-27,10:45:39.000,58,11130006,-795,0,1772189138,15131.995734160002,106.28882601000078,50667.67839768 2026-02-27,10:45:40.000,58,11130054,-795,0,1772189139,15131.968788919992,106.35226818000228,50667.69935904 2026-02-27,10:45:41.000,58,11129991,-795,0,1772189140,15132.002470469997,106.33816992000357,50667.671410560004 2026-02-27,10:45:42.000,58,11130099,-795,0,1772189141,15131.995734160002,106.37341557000036,50667.692371920006 2026-02-27,10:45:43.000,58,11130026,-795,0,1772189142,15131.982261539997,106.37341557000036,50667.67839768 2026-02-27,10:45:44.000,58,11130122,-795,0,1772189143,15132.042888329997,106.45095600000059,50667.671410560004 2026-02-27,10:45:45.000,58,11129997,-795,0,1772189144,15132.015943090002,106.45800512999995,50667.60153936 2026-02-27,10:45:46.000,58,11130043,-795,0,1772189145,15131.928371059992,106.52849643000081,50667.69935904 2026-02-27,10:45:47.000,58,11129922,-795,0,1772189146,15131.935107370002,106.47915251999802,50667.69935904 2026-02-27,10:45:48.000,58,11130070,-795,0,1772189147,15131.941843679997,106.42980861000251,50667.64346208001 2026-02-27,10:45:49.000,58,11129947,-795,0,1772189148,15131.975525230002,106.50029991000338,50667.55262952 2026-02-27,10:45:50.000,58,11129919,-795,0,1772189149,15131.968788919992,106.4650542599993,50667.7203204 2026-02-27,10:45:51.000,58,11129869,-795,0,1772189150,15131.881216889997,106.5143981700021,50667.72730752 2026-02-27,10:45:52.000,58,11130064,-795,0,1772189151,15131.881216889997,106.53554556000017,50667.755256 2026-02-27,10:45:53.000,58,11129999,-795,0,1772189152,15131.874480580002,106.60603686000104,50667.81115296001 2026-02-27,10:45:54.000,58,11129989,-795,0,1772189153,15131.921634749997,106.5778403400036,50667.73429464001 2026-02-27,10:45:55.000,58,11129980,-795,0,1772189154,15131.834062720001,106.58488947000296,50667.622500720005 2026-02-27,10:45:56.000,58,11129922,-795,0,1772189155,15131.827326409992,106.56374208000489,50667.671410560004 2026-02-27,10:45:57.000,58,11129982,-795,0,1772189156,15131.861007959997,106.56374208000489,50667.71333328001 2026-02-27,10:45:58.000,58,11129989,-795,0,1772189157,15131.847535339992,106.60603686000104,50667.78320448001 2026-02-27,10:45:59.000,58,11130136,-795,0,1772189158,15131.786908549991,106.50029991000338,50667.69935904 2026-02-27,10:46:00.000,58,11130101,-795,0,1772189159,15131.780172239996,106.68357729000127,50667.53865528 2026-02-27,10:46:01.000,58,11129969,-795,0,1772189160,15131.719545449996,106.66947903000255,50667.55262952 2026-02-27,10:46:02.000,58,11129975,-795,0,1772189161,15131.719545449996,106.66242990000319,50667.62948784 2026-02-27,10:46:03.000,58,11130012,-795,0,1772189162,15131.71280914,106.68357729000127,50667.58756512 2026-02-27,10:46:04.000,58,11130095,-795,0,1772189163,15131.685863899991,106.7258720700047,50667.671410560004 2026-02-27,10:46:05.000,58,11129845,-795,0,1772189164,15131.638709729996,106.7117738099987,50667.53166816 2026-02-27,10:46:06.000,58,11129964,-795,0,1772189165,15131.59155556,106.77521598000021,50667.60153936 2026-02-27,10:46:07.000,58,11130012,-795,0,1772189166,15131.63197342,106.74701946000278,50667.56660376001 2026-02-27,10:46:08.000,58,11129969,-795,0,1772189167,15131.58481924999,106.80341249999765,50667.58756512 2026-02-27,10:46:09.000,58,11130026,-795,0,1772189168,15131.53092877,106.81046163000428,50667.53865528 2026-02-27,10:46:10.000,58,11130058,-795,0,1772189169,15131.50398352999,106.74701946000278,50667.60852648 2026-02-27,10:46:11.000,58,11129990,-795,0,1772189170,15131.497247219995,106.85275641000044,50667.61551360001 2026-02-27,10:46:12.000,58,11129937,-795,0,1772189171,15131.47030198,106.83160902000236,50667.6504492 2026-02-27,10:46:13.000,58,11129983,-795,0,1772189172,15131.40293887999,106.87390379999852,50667.622500720005 2026-02-27,10:46:14.000,58,11130007,-795,0,1772189173,15131.38272994999,106.90914945000259,50667.622500720005 2026-02-27,10:46:15.000,58,11129974,-795,0,1772189174,15131.315366849994,106.83865815000172,50667.53166816 2026-02-27,10:46:16.000,58,11129995,-795,0,1772189175,15131.315366849994,106.95144422999874,50667.58756512 2026-02-27,10:46:17.000,58,11129996,-795,0,1772189176,15131.3490484,106.9232477100013,50667.692371920006 2026-02-27,10:46:18.000,58,11129993,-795,0,1772189177,15131.274948989994,106.94439509999938,50667.60153936 2026-02-27,10:46:19.000,58,11129980,-795,0,1772189178,15131.28842161,106.93734597000002,50667.53865528 2026-02-27,10:46:20.000,58,11129973,-795,0,1772189179,15131.248003749999,106.94439509999938,50667.53166816 2026-02-27,10:46:21.000,58,11129954,-795,0,1772189180,15131.234531129994,106.94439509999938,50667.47577120001 2026-02-27,10:46:22.000,58,11129925,-755,0,1772189181,15131.20084957999,107.04308291999769,50667.60153936 2026-02-27,10:46:23.000,58,11129934,-795,0,1772189182,15131.167168029999,107.06423031000304,50667.55961664 2026-02-27,10:46:24.000,58,11129930,-795,0,1772189183,15131.180640649989,107.08537770000112,50667.580578 2026-02-27,10:46:25.000,58,11130014,-795,0,1772189184,15131.106541239998,107.13472161000391,50667.54564240001 2026-02-27,10:46:26.000,58,11129943,-795,0,1772189185,15131.093068619994,107.17701639000006,50667.62948784 2026-02-27,10:46:27.000,58,11129882,-795,0,1772189186,15131.012232899993,107.19111464999878,50667.580578 2026-02-27,10:46:28.000,58,11129957,-795,0,1772189187,15130.951606109993,107.28275333999773,50667.5107068 2026-02-27,10:46:29.000,58,11129968,-795,0,1772189188,15130.917924559988,107.24045856000157,50667.454809840005 2026-02-27,10:46:30.000,58,11130013,-795,0,1772189189,15130.850561459993,107.2193111700035,50667.48974544 2026-02-27,10:46:31.000,58,11129969,-795,0,1772189190,15130.850561459993,107.26865507999901,50667.5107068 2026-02-27,10:46:32.000,58,11130018,-795,0,1772189191,15130.850561459993,107.27570420999837,50667.44782272001 2026-02-27,10:46:33.000,58,11129952,-795,0,1772189192,15130.843825149997,107.29685160000372,50667.44782272001 2026-02-27,10:46:34.000,58,11130046,-795,0,1772189193,15130.890979319993,107.30390073000308,50667.6504492 2026-02-27,10:46:35.000,58,11130022,-795,0,1772189194,15130.789934669992,107.32504812000116,50667.47577120001 2026-02-27,10:46:36.000,58,11129938,-795,0,1772189195,15130.783198359997,107.3814411600033,50667.38493864 2026-02-27,10:46:37.000,58,11130030,-795,0,1772189196,15130.769725739992,107.39553942000202,50667.405900000005 2026-02-27,10:46:38.000,58,11129988,-795,0,1772189197,15130.769725739992,107.43783419999818,50667.47577120001 2026-02-27,10:46:39.000,58,11129972,-795,0,1772189198,15130.762989429997,107.40258855000138,50667.49673256001 2026-02-27,10:46:40.000,58,11129949,-795,0,1772189199,15130.655208470002,107.39553942000202,50667.44782272001 2026-02-27,10:46:41.000,58,11130024,-795,0,1772189200,15130.661944779997,107.40963768000074,50667.336028800004 2026-02-27,10:46:42.000,58,11130006,-795,0,1772189201,15130.655208470002,107.47307985000225,50667.35000304001 2026-02-27,10:46:43.000,58,11129985,-795,0,1772189202,15130.715835260002,107.46603072000289,50667.39891288001 2026-02-27,10:46:44.000,58,11129957,-795,0,1772189203,15130.709098949992,107.5647185400012,50667.41987424 2026-02-27,10:46:45.000,58,11129904,-795,0,1772189204,15130.688890019992,107.5647185400012,50667.34301592 2026-02-27,10:46:46.000,58,11129975,-795,0,1772189205,15130.641735849997,107.5294728900044,50667.336028800004 2026-02-27,10:46:47.000,58,11130010,-795,0,1772189206,15130.668681089992,107.58586592999927,50667.28013184001 2026-02-27,10:46:48.000,58,11129938,-795,0,1772189207,15130.641735849997,107.55766941000184,50667.38493864 2026-02-27,10:46:49.000,58,11130075,-795,0,1772189208,15130.581109059996,107.60701332000463,50667.287118960005 2026-02-27,10:46:50.000,58,11130005,-795,0,1772189209,15130.641735849997,107.61406245000398,50667.34301592 2026-02-27,10:46:51.000,58,11129990,-795,0,1772189210,15130.702362639997,107.68455375000485,50667.39192576 2026-02-27,10:46:52.000,58,11130075,-795,0,1772189211,15130.709098949992,107.69865201000357,50667.43384848 2026-02-27,10:46:53.000,58,11129970,-795,0,1772189212,15130.709098949992,107.5647185400012,50667.287118960005 2026-02-27,10:46:54.000,58,11129965,-795,0,1772189213,15130.648472159992,107.6634063599995,50667.48974544 2026-02-27,10:46:55.000,58,11129960,-795,0,1772189214,15130.661944779997,107.74799591999908,50667.29410608 2026-02-27,10:46:56.000,58,11129896,-755,0,1772189215,15130.628263229992,107.7620941799978,50667.31506744 2026-02-27,10:46:57.000,58,11130003,-795,0,1772189216,15130.601317989996,107.79733983000187,50667.36397728 2026-02-27,10:46:58.000,58,11129927,-795,0,1772189217,15130.581109059996,107.726848530001,50667.30808032001 2026-02-27,10:46:59.000,58,11129982,-795,0,1772189218,15130.527218579991,107.76914331000444,50667.22423488 2026-02-27,10:47:00.000,58,11129761,-795,0,1772189219,15130.49353703,107.94537156000297,50667.287118960005 2026-02-27,10:47:01.000,58,11130029,-795,0,1772189220,15130.466591789991,107.82553634999931,50667.38493864 2026-02-27,10:47:02.000,58,11129880,-795,0,1772189221,15130.500273339996,107.99471546999848,50667.41987424 2026-02-27,10:47:03.000,58,11129926,-795,0,1772189222,15130.426173929991,107.94537156000297,50667.35000304001 2026-02-27,10:47:04.000,58,11129856,-795,0,1772189223,15130.40596499999,108.00881373000448,50667.1962864 2026-02-27,10:47:05.000,58,11130018,-795,0,1772189224,15130.466591789991,108.0863541600047,50667.14038944001 2026-02-27,10:47:06.000,58,11130011,-795,0,1772189225,15130.39249238,108.06520676999935,50667.32904168001 2026-02-27,10:47:07.000,58,11130011,-795,0,1772189226,15130.338601899995,108.16389458999765,50667.28013184001 2026-02-27,10:47:08.000,58,11129898,-715,0,1772189227,15130.39249238,108.14979632999894,50667.301093199996 2026-02-27,10:47:09.000,58,11129952,-795,0,1772189228,15130.33186559,108.19209111000237,50667.25218336 2026-02-27,10:47:10.000,58,11130068,-795,0,1772189229,15130.31165666,108.2202876299998,50667.17532504 2026-02-27,10:47:11.000,58,11129957,-795,0,1772189230,15130.29144773,108.19914024000173,50667.20327352 2026-02-27,10:47:12.000,58,11130009,-795,0,1772189231,15130.25102987,108.26963154000259,50667.238209120005 2026-02-27,10:47:13.000,58,11130070,-795,0,1772189232,15130.23082094,108.41766327000369,50667.1962864 2026-02-27,10:47:14.000,58,11130092,-795,0,1772189233,15130.29144773,108.45290892000048,50667.38493864 2026-02-27,10:47:15.000,58,11129926,-795,0,1772189234,15130.16345783999,108.47405630999856,50667.31506744 2026-02-27,10:47:16.000,58,11129954,-795,0,1772189235,15130.197139389995,108.45290892000048,50667.16135080001 2026-02-27,10:47:17.000,58,11129944,-795,0,1772189236,15130.156721529995,108.55864586999814,50667.34301592 2026-02-27,10:47:18.000,58,11129927,-795,0,1772189237,15130.17019415,108.63618629999837,50667.2661576 2026-02-27,10:47:19.000,58,11129865,-795,0,1772189238,15130.10283104999,108.65028456000437,50667.23122200001 2026-02-27,10:47:20.000,58,11130000,-795,0,1772189239,15130.096094739994,108.63618629999837,50667.24519624 2026-02-27,10:47:21.000,58,11130052,-795,0,1772189240,15130.10283104999,108.66438282000308,50667.29410608 2026-02-27,10:47:22.000,58,11130045,-795,0,1772189241,15130.12977629,108.68553021000116,50667.35000304001 2026-02-27,10:47:23.000,58,11130024,-795,0,1772189242,15130.10956736,108.7771689000001,50667.301093199996 2026-02-27,10:47:24.000,58,11129992,-795,0,1772189243,15130.06241318999,108.79831628999818,50667.32904168001 2026-02-27,10:47:25.000,58,11129988,-795,0,1772189244,15130.055676879994,108.90405324000312,50667.21724776 2026-02-27,10:47:26.000,58,11129938,-795,0,1772189245,15129.995050089994,108.93224976000056,50667.2661576 2026-02-27,10:47:27.000,58,11129917,-795,0,1772189246,15129.920950679989,109.04503584000486,50667.1962864 2026-02-27,10:47:28.000,58,11129997,-795,0,1772189247,15129.880532819989,108.98159367000335,50667.23122200001 2026-02-27,10:47:29.000,58,11130029,-795,0,1772189248,15129.894005439994,109.03798670999822,50667.13340232001 2026-02-27,10:47:30.000,58,11129987,-795,0,1772189249,15129.813169719993,108.99569193000207,50667.238209120005 2026-02-27,10:47:31.000,58,11130104,-795,0,1772189250,15129.813169719993,109.06618323000293,50667.1962864 2026-02-27,10:47:32.000,58,11129899,-795,0,1772189251,15129.759279239988,109.14372366000316,50667.15436368 2026-02-27,10:47:33.000,58,11129958,-795,0,1772189252,15129.766015549998,109.15077279000252,50667.119428080005 2026-02-27,10:47:34.000,58,11130008,-795,0,1772189253,15129.745806619998,109.26355886999954,50667.08449248 2026-02-27,10:47:35.000,58,11129938,-795,0,1772189254,15129.705388759998,109.35519755999849,50667.18231216001 2026-02-27,10:47:36.000,58,11130015,-795,0,1772189255,15129.792960789993,109.34814842999913,50667.17532504 2026-02-27,10:47:37.000,58,11129987,-795,0,1772189256,15129.779488169988,109.43978711999807,50667.189299280006 2026-02-27,10:47:38.000,58,11129959,-795,0,1772189257,15129.772751859993,109.46798364000279,50667.16135080001 2026-02-27,10:47:39.000,58,11130011,-795,0,1772189258,15129.739070309988,109.47503277000214,50667.14737656 2026-02-27,10:47:40.000,58,11129924,-755,0,1772189259,15129.759279239988,109.53847494000365,50667.09846672 2026-02-27,10:47:41.000,58,11130038,-795,0,1772189260,15129.705388759998,109.51027841999894,50667.168337920004 2026-02-27,10:47:42.000,58,11129987,-795,0,1772189261,15129.698652450003,109.62306450000324,50667.17532504 2026-02-27,10:47:43.000,58,11129946,-795,0,1772189262,15129.624553039997,109.6653592799994,50667.1264152 2026-02-27,10:47:44.000,58,11130016,-795,0,1772189263,15129.611080419993,109.67240840999875,50667.189299280006 2026-02-27,10:47:45.000,58,11129912,-795,0,1772189264,15129.658234590002,109.67240840999875,50667.14038944001 2026-02-27,10:47:46.000,58,11129893,-795,0,1772189265,15129.597607800002,109.74289970999962,50667.13340232001 2026-02-27,10:47:47.000,58,11130002,-795,0,1772189266,15129.577398870002,109.79224362000241,50667.14737656 2026-02-27,10:47:48.000,58,11130011,-795,0,1772189267,15129.597607800002,109.79224362000241,50667.21026064001 2026-02-27,10:47:49.000,58,11129941,-795,0,1772189268,15129.563926249997,109.79929275000177,50667.16135080001 2026-02-27,10:47:50.000,58,11130023,-795,0,1772189269,15129.536981010002,109.80634188000113,50667.10545384 2026-02-27,10:47:51.000,58,11129996,-795,0,1772189270,15129.530244699992,109.84863666000456,50667.17532504 2026-02-27,10:47:52.000,58,11129935,-795,0,1772189271,15129.483090529997,109.90502969999943,50667.1264152 2026-02-27,10:47:53.000,58,11130001,-795,0,1772189272,15129.456145290002,109.89798057000007,50667.15436368 2026-02-27,10:47:54.000,58,11129982,-795,0,1772189273,15129.476354220002,109.94732448000286,50667.20327352 2026-02-27,10:47:55.000,58,11129960,-795,0,1772189274,15129.422463739997,109.98961925999902,50667.11244096001 2026-02-27,10:47:56.000,58,11130051,-795,0,1772189275,15129.422463739997,110.00371751999774,50667.1264152 2026-02-27,10:47:57.000,58,11130105,-795,0,1772189276,15129.388782189992,110.04601230000117,50667.07750536 2026-02-27,10:47:58.000,58,11129917,-795,0,1772189277,15129.415727430001,110.15879837999819,50667.08449248 2026-02-27,10:47:59.000,58,11129988,-795,0,1772189278,15129.307946469991,110.13765099000011,50666.99365992001 2026-02-27,10:48:00.000,58,11129961,-795,0,1772189279,15129.334891710001,110.1869949000029,50667.04955688 2026-02-27,10:48:01.000,58,11130027,-795,0,1772189280,15129.294473850001,110.25043707000441,50667.09147960001 2026-02-27,10:48:02.000,58,11129961,-795,0,1772189281,15129.200165509996,110.31387923999864,50667.03558264 2026-02-27,10:48:03.000,58,11129924,-795,0,1772189282,15129.200165509996,110.26453533000313,50666.9866728 2026-02-27,10:48:04.000,58,11129939,-795,0,1772189283,15129.23384706,110.29978097999992,50666.97968568 2026-02-27,10:48:05.000,58,11129946,-795,0,1772189284,15129.21363813,110.37027228000079,50667.04955688 2026-02-27,10:48:06.000,58,11130020,-795,0,1772189285,15129.18669288999,110.39846879999823,50666.97968568 2026-02-27,10:48:07.000,58,11129961,-795,0,1772189286,15129.20690181999,110.39141966999887,50666.94475008001 2026-02-27,10:48:08.000,58,11129965,-795,0,1772189287,15129.23384706,110.39846879999823,50666.96571144001 2026-02-27,10:48:09.000,58,11130059,-795,0,1772189288,15129.227110749991,110.48305835999781,50667.070518240005 2026-02-27,10:48:10.000,58,11130002,-795,0,1772189289,15129.18669288999,110.45486184000038,50667.021608400006 2026-02-27,10:48:11.000,58,11130025,-795,0,1772189290,15129.21363813,110.50420575000317,50667.01462128001 2026-02-27,10:48:12.000,58,11129987,-795,0,1772189291,15129.200165509996,110.46191096999974,50666.9866728 2026-02-27,10:48:13.000,58,11129795,-795,0,1772189292,15129.1934292,110.44781271000102,50667.056544 2026-02-27,10:48:14.000,58,11130040,-795,0,1772189293,15129.240583369996,110.4971566200038,50666.90981448 2026-02-27,10:48:15.000,58,11129930,-795,0,1772189294,15129.20690181999,110.52535314000124,50666.97968568 2026-02-27,10:48:16.000,58,11129954,-795,0,1772189295,15129.12606609999,110.56764792000467,50667.03558264 2026-02-27,10:48:17.000,58,11129973,-795,0,1772189296,15129.15301134,110.54650052999932,50666.951737200005 2026-02-27,10:48:18.000,58,11130012,-795,0,1772189297,15129.179956579996,110.61699183000019,50667.04955688 2026-02-27,10:48:19.000,58,11129984,-795,0,1772189298,15129.13280241,110.6451883500049,50666.9866728 2026-02-27,10:48:20.000,58,11129986,-795,0,1772189299,15129.21363813,110.6451883500049,50667.01462128001 2026-02-27,10:48:21.000,58,11129958,-795,0,1772189300,15129.11259348,110.6451883500049,50667.021608400006 2026-02-27,10:48:22.000,58,11129974,-795,0,1772189301,15129.078911929995,110.58174618000339,50667.04955688 2026-02-27,10:48:23.000,58,11129906,-795,0,1772189302,15129.12606609999,110.62404095999955,50667.070518240005 2026-02-27,10:48:24.000,58,11129951,-795,0,1772189303,15129.08564823999,110.6804340000017,50666.99365992001 2026-02-27,10:48:25.000,58,11129952,-795,0,1772189304,15129.018285139995,110.67338487000234,50666.96571144001 2026-02-27,10:48:26.000,58,11129914,-795,0,1772189305,15129.01154883,110.72977791000449,50666.95872432 2026-02-27,10:48:27.000,58,11130073,-795,0,1772189306,15128.95092204,110.70863051999913,50666.92378872001 2026-02-27,10:48:28.000,58,11130040,-795,0,1772189307,15128.9913399,110.7438761700032,50666.96571144001 2026-02-27,10:48:29.000,58,11129920,-795,0,1772189308,15128.84314107999,110.71567964999849,50666.88885312 2026-02-27,10:48:30.000,58,11129981,-795,0,1772189309,15128.856613699994,110.75797443000192,50666.92378872001 2026-02-27,10:48:31.000,58,11130018,-715,0,1772189310,15128.84314107999,110.82141660000343,50666.93077584 2026-02-27,10:48:32.000,58,11130021,-795,0,1772189311,15128.809459529999,110.89895703000366,50666.853917520006 2026-02-27,10:48:33.000,58,11129961,-795,0,1772189312,15128.80272321999,110.9905957200026,50666.951737200005 2026-02-27,10:48:34.000,58,11129952,-795,0,1772189313,15128.755569049994,110.91305529000238,50666.89584024001 2026-02-27,10:48:35.000,58,11130103,-795,0,1772189314,15128.748832739999,111.03993962999812,50666.853917520006 2026-02-27,10:48:36.000,58,11129973,-795,0,1772189315,15128.661260709989,111.11748005999834,50666.853917520006 2026-02-27,10:48:37.000,58,11129989,-795,0,1772189316,15128.715151189994,111.1245291899977,50666.881866 2026-02-27,10:48:38.000,58,11129924,-795,0,1772189317,15128.769041669999,111.16682397000113,50666.93776296 2026-02-27,10:48:39.000,58,11129927,-795,0,1772189318,15128.728623809999,111.18797135999921,50666.81898192 2026-02-27,10:48:40.000,58,11129921,-795,0,1772189319,15128.674733329994,111.237315270002,50667.01462128001 2026-02-27,10:48:41.000,58,11130009,-795,0,1772189320,15128.735360119994,111.30075744000351,50666.87487888001 2026-02-27,10:48:42.000,58,11129804,-795,0,1772189321,15128.748832739999,111.17387310000049,50667.00763416 2026-02-27,10:48:43.000,58,11130066,-795,0,1772189322,15128.728623809999,111.2725609199988,50666.90981448 2026-02-27,10:48:44.000,58,11129965,-795,0,1772189323,15128.76230535999,111.29370831000415,50666.95872432 2026-02-27,10:48:45.000,58,11130040,-795,0,1772189324,15128.769041669999,111.42059264999989,50666.95872432 2026-02-27,10:48:46.000,58,11130020,-795,0,1772189325,15128.78251428999,111.36419960999774,50666.89584024001 2026-02-27,10:48:47.000,58,11129927,-795,0,1772189326,15128.82293214999,111.37124874000438,50666.93077584 2026-02-27,10:48:48.000,58,11129961,-795,0,1772189327,15128.80272321999,111.42764177999925,50666.95872432 2026-02-27,10:48:49.000,58,11129984,-795,0,1772189328,15128.795986909994,111.43469090999861,50667.021608400006 2026-02-27,10:48:50.000,58,11130020,-795,0,1772189329,15128.721887499989,111.46288743000332,50666.96571144001 2026-02-27,10:48:51.000,58,11129927,-795,0,1772189330,15128.735360119994,111.42764177999925,50666.89584024001 2026-02-27,10:48:52.000,58,11130008,-795,0,1772189331,15128.708414879999,111.5192804699982,50666.97269856001 2026-02-27,10:48:53.000,58,11129944,-795,0,1772189332,15128.701678569989,111.4840348200014,50666.89584024001 2026-02-27,10:48:54.000,58,11129977,-635,0,1772189333,15128.667997019998,111.49108395000076,50666.95872432 2026-02-27,10:48:55.000,58,11130025,-795,0,1772189334,15128.674733329994,111.5192804699982,50666.86090464 2026-02-27,10:48:56.000,58,11129949,-795,0,1772189335,15128.607370229998,111.52632960000483,50666.881866 2026-02-27,10:48:57.000,58,11129953,-795,0,1772189336,15128.627579159998,111.4840348200014,50666.9168016 2026-02-27,10:48:58.000,58,11129923,-795,0,1772189337,15128.654524399994,111.50518220999948,50666.88885312 2026-02-27,10:48:59.000,58,11129976,-795,0,1772189338,15128.647788089998,111.5192804699982,50666.88885312 2026-02-27,10:49:00.000,58,11129929,-795,0,1772189339,15128.667997019998,111.5192804699982,50666.93077584 2026-02-27,10:49:01.000,58,11129963,-795,0,1772189340,15128.667997019998,111.5474769900029,50666.97269856001 2026-02-27,10:49:02.000,58,11129970,-795,0,1772189341,15128.634315469993,111.52632960000483,50667.02859552 2026-02-27,10:49:03.000,58,11129902,-795,0,1772189342,15128.607370229998,111.56862438000098,50666.853917520006 2026-02-27,10:49:04.000,58,11129937,-795,0,1772189343,15128.607370229998,111.64616481000121,50666.881866 2026-02-27,10:49:05.000,58,11129987,-795,0,1772189344,15128.607370229998,111.5827226399997,50667.00763416 2026-02-27,10:49:06.000,58,11129958,-795,0,1772189345,15128.573688679993,111.65321394000057,50666.96571144001 2026-02-27,10:49:07.000,58,11129950,-795,0,1772189346,15128.492852959993,111.67436132999865,50666.9168016 2026-02-27,10:49:08.000,58,11129916,-795,0,1772189347,15128.479380340003,111.65321394000057,50666.86090464 2026-02-27,10:49:09.000,58,11130012,-795,0,1772189348,15128.452435099993,111.7307543700008,50666.84693040001 2026-02-27,10:49:10.000,58,11130029,-795,0,1772189349,15128.412017239993,111.74485262999951,50666.75609784001 2026-02-27,10:49:11.000,58,11129987,-675,0,1772189350,15128.405280929997,111.70255785000336,50666.77705920001 2026-02-27,10:49:12.000,58,11129969,-795,0,1772189351,15128.432226169993,111.74485262999951,50666.8119948 2026-02-27,10:49:13.000,58,11129914,-795,0,1772189352,15128.412017239993,111.85058958000445,50666.88885312 2026-02-27,10:49:14.000,58,11130009,-795,0,1772189353,15128.358126760002,111.75895088999823,50666.902827360005 2026-02-27,10:49:15.000,58,11130017,-795,0,1772189354,15128.385071999997,111.74485262999951,50666.74911072 2026-02-27,10:49:16.000,58,11129914,-795,0,1772189355,15128.405280929997,111.8294421899991,50666.784046320005 2026-02-27,10:49:17.000,58,11129974,-795,0,1772189356,15128.412017239993,111.78714741000294,50666.881866 2026-02-27,10:49:18.000,58,11130057,-675,0,1772189357,15128.378335690002,111.83649131999846,50666.832956160004 2026-02-27,10:49:19.000,58,11129930,-795,0,1772189358,15128.405280929997,111.92813001000468,50666.77007208 2026-02-27,10:49:20.000,58,11130025,-795,0,1772189359,15128.337917830002,111.87878610000189,50666.75609784001 2026-02-27,10:49:21.000,58,11129968,-795,0,1772189360,15128.337917830002,111.89288436000061,50666.77007208 2026-02-27,10:49:22.000,58,11129967,-795,0,1772189361,15128.324445209997,111.9422282700034,50666.79103344 2026-02-27,10:49:23.000,58,11130029,-795,0,1772189362,15128.324445209997,111.94927740000276,50666.81898192 2026-02-27,10:49:24.000,58,11129918,-795,0,1772189363,15128.284027349997,112.06911260999914,50666.832956160004 2026-02-27,10:49:25.000,58,11130087,-675,0,1772189364,15128.324445209997,112.06206347999978,50666.80500768001 2026-02-27,10:49:26.000,58,11130041,-795,0,1772189365,15128.257082110002,112.09026000000449,50666.83994328 2026-02-27,10:49:27.000,58,11129987,-795,0,1772189366,15128.263818419997,112.11845652000193,50666.84693040001 2026-02-27,10:49:28.000,58,11129937,-795,0,1772189367,15128.290763659992,112.11140739000257,50666.83994328 2026-02-27,10:49:29.000,58,11130025,-795,0,1772189368,15128.257082110002,112.21009521000087,50666.8119948 2026-02-27,10:49:30.000,58,11130014,-795,0,1772189369,15128.270554729992,112.24534085999767,50666.80500768001 2026-02-27,10:49:31.000,58,11129928,-795,0,1772189370,15128.243609489997,112.2523899900043,50666.8119948 2026-02-27,10:49:32.000,58,11129949,-795,0,1772189371,15128.263818419997,112.27353738000238,50666.83994328 2026-02-27,10:49:33.000,58,11130011,-795,0,1772189372,15128.263818419997,112.2876356400011,50666.832956160004 2026-02-27,10:49:34.000,58,11130088,-795,0,1772189373,15128.257082110002,112.34402868000325,50666.72814936001 2026-02-27,10:49:35.000,58,11129896,-795,0,1772189374,15128.209927939992,112.30878302999918,50666.71417512 2026-02-27,10:49:36.000,58,11130097,-795,0,1772189375,15128.216664250001,112.34402868000325,50666.832956160004 2026-02-27,10:49:37.000,58,11129950,-795,0,1772189376,15128.310972589992,112.30173389999982,50666.84693040001 2026-02-27,10:49:38.000,58,11129943,-795,0,1772189377,15128.243609489997,112.3863234599994,50666.77007208 2026-02-27,10:49:39.000,58,11130038,-795,0,1772189378,15128.196455320001,112.34402868000325,50666.70718800001 2026-02-27,10:49:40.000,58,11130014,-795,0,1772189379,15128.203191629997,112.34402868000325,50666.686226640006 2026-02-27,10:49:41.000,58,11129913,-715,0,1772189380,15128.257082110002,112.28058651000174,50666.67923952001 2026-02-27,10:49:42.000,58,11129997,-795,0,1772189381,15128.223400559997,112.34402868000325,50666.784046320005 2026-02-27,10:49:43.000,58,11130031,-795,0,1772189382,15128.297499970002,112.34402868000325,50666.76308496 2026-02-27,10:49:44.000,58,11130017,-795,0,1772189383,15128.277291040002,112.35812694000197,50666.686226640006 2026-02-27,10:49:45.000,58,11129989,-795,0,1772189384,15128.331181519992,112.33697955000389,50666.71417512 2026-02-27,10:49:46.000,58,11130095,-795,0,1772189385,15128.290763659992,112.31583215999854,50666.71417512 2026-02-27,10:49:47.000,58,11129978,-795,0,1772189386,15128.203191629997,112.40042171999812,50666.65827816001 2026-02-27,10:49:48.000,58,11129887,-795,0,1772189387,15128.236873180002,112.31583215999854,50666.70718800001 2026-02-27,10:49:49.000,58,11129955,-795,0,1772189388,15128.223400559997,112.44976563000091,50666.72116224 2026-02-27,10:49:50.000,58,11129959,-795,0,1772189389,15128.230136869992,112.42156911000347,50666.6023812 2026-02-27,10:49:51.000,58,11129974,-795,0,1772189390,15128.216664250001,112.37927433000004,50666.59539408 2026-02-27,10:49:52.000,58,11129894,-795,0,1772189391,15128.250345799992,112.37927433000004,50666.74911072 2026-02-27,10:49:53.000,58,11129999,-795,0,1772189392,15128.236873180002,112.4356673700022,50666.686226640006 2026-02-27,10:49:54.000,58,11130074,-795,0,1772189393,15128.203191629997,112.44271650000155,50666.6722524 2026-02-27,10:49:55.000,58,11130015,-795,0,1772189394,15128.209927939992,112.42156911000347,50666.62334256 2026-02-27,10:49:56.000,58,11129987,-795,0,1772189395,15128.209927939992,112.47091301999899,50666.67923952001 2026-02-27,10:49:57.000,58,11129988,-795,0,1772189396,15128.156037460001,112.47091301999899,50666.59539408 2026-02-27,10:49:58.000,58,11129890,-795,0,1772189397,15128.142564839996,112.47091301999899,50666.784046320005 2026-02-27,10:49:59.000,58,11130033,-795,0,1772189398,15128.115619600001,112.4850112799977,50666.70718800001 2026-02-27,10:50:00.000,58,11130021,-795,0,1772189399,15128.169510079992,112.4850112799977,50666.72116224 2026-02-27,10:50:01.000,58,11130037,-795,0,1772189400,15128.088674359991,112.597797360002,50666.64430392 2026-02-27,10:50:02.000,58,11130016,-795,0,1772189401,15128.108883289991,112.47796214999835,50666.7421236 2026-02-27,10:50:03.000,58,11129799,-795,0,1772189402,15128.108883289991,112.52730606000114,50666.69321376 2026-02-27,10:50:04.000,58,11129987,-795,0,1772189403,15128.061729119996,112.5343551900005,50666.665265280004 2026-02-27,10:50:05.000,58,11129938,-795,0,1772189404,15128.021311259996,112.51320780000242,50666.65129104 2026-02-27,10:50:06.000,58,11129925,-755,0,1772189405,15128.021311259996,112.54845344999922,50666.58840696001 2026-02-27,10:50:07.000,58,11129856,-795,0,1772189406,15128.075201740001,112.54140431999986,50666.63032968001 2026-02-27,10:50:08.000,58,11130095,-795,0,1772189407,15128.021311259996,112.61894475000008,50666.57443272 2026-02-27,10:50:09.000,58,11129967,-795,0,1772189408,15128.048256499991,112.61894475000008,50666.58141984 2026-02-27,10:50:10.000,58,11130005,-795,0,1772189409,15128.05499281,112.62599387999944,50666.53251 2026-02-27,10:50:11.000,58,11129922,-795,0,1772189410,15128.068465429991,112.6330430099988,50666.567445600005 2026-02-27,10:50:12.000,58,11129942,-795,0,1772189411,15128.061729119996,112.57664997000393,50666.51154864001 2026-02-27,10:50:13.000,58,11130098,-795,0,1772189412,15128.048256499991,112.56960084000457,50666.42071608001 2026-02-27,10:50:14.000,58,11129983,-755,0,1772189413,15128.041520189996,112.58369910000329,50666.48360016 2026-02-27,10:50:15.000,58,11130017,-795,0,1772189414,15128.028047569991,112.59074823000265,50666.54648424 2026-02-27,10:50:16.000,58,11130016,-795,0,1772189415,15128.115619600001,112.62599387999944,50666.567445600005 2026-02-27,10:50:17.000,58,11129938,-795,0,1772189416,15128.061729119996,112.60484649000136,50666.45565168 2026-02-27,10:50:18.000,58,11129904,-795,0,1772189417,15128.075201740001,112.61894475000008,50666.518535760006 2026-02-27,10:50:19.000,58,11129968,-795,0,1772189418,15128.081938049996,112.6330430099988,50666.50456152 2026-02-27,10:50:20.000,58,11130015,-795,0,1772189419,15128.108883289991,112.65419040000415,50666.45565168 2026-02-27,10:50:21.000,58,11129889,-795,0,1772189420,15128.102146979996,112.71763256999839,50666.55347136 2026-02-27,10:50:22.000,58,11129932,-795,0,1772189421,15128.176246390001,112.66828866000287,50666.64430392 2026-02-27,10:50:23.000,58,11129964,-795,0,1772189422,15128.149301149992,112.71763256999839,50666.567445600005 2026-02-27,10:50:24.000,58,11130000,-795,0,1772189423,15128.149301149992,112.66123953000351,50666.497574400004 2026-02-27,10:50:25.000,58,11129946,-795,0,1772189424,15128.182982699997,112.69648518000031,50666.51154864001 2026-02-27,10:50:26.000,58,11129886,-795,0,1772189425,15128.236873180002,112.66123953000351,50666.58141984 2026-02-27,10:50:27.000,58,11129959,-795,0,1772189426,15128.169510079992,112.73173083000438,50666.48360016 2026-02-27,10:50:28.000,58,11130077,-795,0,1772189427,15128.216664250001,112.6330430099988,50666.63032968001 2026-02-27,10:50:29.000,58,11129958,-795,0,1772189428,15128.216664250001,112.69648518000031,50666.70020088 2026-02-27,10:50:30.000,58,11129957,-795,0,1772189429,15128.209927939992,112.64009213999816,50666.58840696001 2026-02-27,10:50:31.000,58,11130013,-795,0,1772189430,15128.203191629997,112.69648518000031,50666.57443272 2026-02-27,10:50:32.000,58,11129930,-795,0,1772189431,15128.162773769996,112.66123953000351,50666.49058728001 2026-02-27,10:50:33.000,58,11129938,-795,0,1772189432,15128.169510079992,112.7458290900031,50666.43469032 2026-02-27,10:50:34.000,58,11130028,-795,0,1772189433,15128.176246390001,112.67533779000223,50666.48360016 2026-02-27,10:50:35.000,58,11129999,-795,0,1772189434,15128.182982699997,112.71058343999903,50666.46263880001 2026-02-27,10:50:36.000,58,11129967,-555,0,1772189435,15128.189719009992,112.68238692000159,50666.44167744001 2026-02-27,10:50:37.000,58,11129957,-795,0,1772189436,15128.162773769996,112.7458290900031,50666.47661304 2026-02-27,10:50:38.000,58,11129929,-795,0,1772189437,15128.189719009992,112.68238692000159,50666.53251 2026-02-27,10:50:39.000,58,11129978,-795,0,1772189438,15128.263818419997,112.70353430999967,50666.497574400004 2026-02-27,10:50:40.000,58,11129954,-795,0,1772189439,15128.162773769996,112.71763256999839,50666.36481912 2026-02-27,10:50:41.000,58,11129952,-795,0,1772189440,15128.142564839996,112.71763256999839,50666.54648424 2026-02-27,10:50:42.000,58,11130015,-795,0,1772189441,15128.196455320001,112.69648518000031,50666.50456152 2026-02-27,10:50:43.000,58,11129928,-795,0,1772189442,15128.230136869992,112.73173083000438,50666.49058728001 2026-02-27,10:50:44.000,58,11130001,-795,0,1772189443,15128.169510079992,112.7810747399999,50666.567445600005 2026-02-27,10:50:45.000,58,11129902,-795,0,1772189444,15128.196455320001,112.85156604000076,50666.50456152 2026-02-27,10:50:46.000,58,11129969,-795,0,1772189445,15128.176246390001,112.75992735000182,50666.51154864001 2026-02-27,10:50:47.000,58,11130003,-795,0,1772189446,15128.209927939992,112.7810747399999,50666.53251 2026-02-27,10:50:48.000,58,11129922,-795,0,1772189447,15128.236873180002,112.82336952000333,50666.46263880001 2026-02-27,10:50:49.000,58,11129955,-795,0,1772189448,15128.277291040002,112.83746778000204,50666.42071608001 2026-02-27,10:50:50.000,58,11130015,-795,0,1772189449,15128.203191629997,112.82336952000333,50666.47661304 2026-02-27,10:50:51.000,58,11129941,-795,0,1772189450,15128.243609489997,112.83746778000204,50666.33687064 2026-02-27,10:50:52.000,58,11129909,-795,0,1772189451,15128.236873180002,112.89386082000419,50666.44167744001 2026-02-27,10:50:53.000,58,11129978,-795,0,1772189452,15128.263818419997,112.85156604000076,50666.44167744001 2026-02-27,10:50:54.000,58,11129942,-795,0,1772189453,15128.304236279997,112.80222212999797,50666.357832 2026-02-27,10:50:55.000,58,11129920,-795,0,1772189454,15128.385071999997,112.75287822000246,50666.42071608001 2026-02-27,10:50:56.000,58,11129944,-795,0,1772189455,15128.391808309992,112.79517299999861,50666.55347136 2026-02-27,10:50:57.000,58,11129945,-795,0,1772189456,15128.391808309992,112.75992735000182,50666.50456152 2026-02-27,10:50:58.000,58,11130078,-795,0,1772189457,15128.418753550002,112.7458290900031,50666.40674184 2026-02-27,10:50:59.000,58,11129938,-795,0,1772189458,15128.425489859997,112.75287822000246,50666.37879336 2026-02-27,10:51:00.000,58,11129880,-795,0,1772189459,15128.486116649998,112.70353430999967,50666.33687064 2026-02-27,10:51:01.000,58,11129854,-795,0,1772189460,15128.486116649998,112.61189562000072,50666.399754720005 2026-02-27,10:51:02.000,58,11129897,-795,0,1772189461,15128.452435099993,112.61189562000072,50666.399754720005 2026-02-27,10:51:03.000,58,11130013,-795,0,1772189462,15128.499589269988,112.6330430099988,50666.44167744001 2026-02-27,10:51:04.000,58,11130004,-795,0,1772189463,15128.506325579998,112.61189562000072,50666.40674184 2026-02-27,10:51:05.000,58,11130049,-795,0,1772189464,15128.492852959993,112.57664997000393,50666.49058728001 2026-02-27,10:51:06.000,58,11130023,-795,0,1772189465,15128.459171410002,112.66828866000287,50666.38578048 2026-02-27,10:51:07.000,58,11129950,-795,0,1772189466,15128.445698789998,112.59074823000265,50666.45565168 2026-02-27,10:51:08.000,58,11129980,-795,0,1772189467,15128.445698789998,112.62599387999944,50666.47661304 2026-02-27,10:51:09.000,58,11129982,-795,0,1772189468,15128.459171410002,112.65419040000415,50666.357832 2026-02-27,10:51:10.000,58,11129991,-795,0,1772189469,15128.479380340003,112.66123953000351,50666.448664560005 2026-02-27,10:51:11.000,58,11129923,-795,0,1772189470,15128.418753550002,112.67533779000223,50666.37879336 2026-02-27,10:51:12.000,58,11129998,-795,0,1772189471,15128.418753550002,112.67533779000223,50666.399754720005 2026-02-27,10:51:13.000,58,11129965,-715,0,1772189472,15128.418753550002,112.66828866000287,50666.399754720005 2026-02-27,10:51:14.000,58,11129940,-635,0,1772189473,15128.452435099993,112.66828866000287,50666.448664560005 2026-02-27,10:51:15.000,58,11129979,-795,0,1772189474,15128.452435099993,112.67533779000223,50666.448664560005 2026-02-27,10:51:16.000,58,11129938,-795,0,1772189475,15128.438962480002,112.60484649000136,50666.37879336 2026-02-27,10:51:17.000,58,11130013,-795,0,1772189476,15128.492852959993,112.6330430099988,50666.44167744001 2026-02-27,10:51:18.000,58,11129927,-795,0,1772189477,15128.479380340003,112.68238692000159,50666.39276760001 2026-02-27,10:51:19.000,58,11130007,-795,0,1772189478,15128.459171410002,112.6471412700048,50666.329883520004 2026-02-27,10:51:20.000,58,11129946,-795,0,1772189479,15128.432226169993,112.65419040000415,50666.33687064 2026-02-27,10:51:21.000,58,11129890,-795,0,1772189480,15128.472644029993,112.67533779000223,50666.45565168 2026-02-27,10:51:22.000,58,11129939,-795,0,1772189481,15128.472644029993,112.71763256999839,50666.43469032 2026-02-27,10:51:23.000,58,11129976,-795,0,1772189482,15128.465907719998,112.73173083000438,50666.34385776001 2026-02-27,10:51:24.000,58,11130018,-795,0,1772189483,15128.533270819993,112.70353430999967,50666.37879336 2026-02-27,10:51:25.000,58,11129990,-795,0,1772189484,15128.513061889993,112.66828866000287,50666.33687064 2026-02-27,10:51:26.000,58,11129891,-795,0,1772189485,15128.506325579998,112.71763256999839,50666.37879336 2026-02-27,10:51:27.000,58,11129904,-795,0,1772189486,15128.573688679993,112.7458290900031,50666.45565168 2026-02-27,10:51:28.000,58,11130035,-795,0,1772189487,15128.580424989988,112.71763256999839,50666.38578048 2026-02-27,10:51:29.000,58,11130010,-795,0,1772189488,15128.573688679993,112.76697648000118,50666.399754720005 2026-02-27,10:51:30.000,58,11129912,-795,0,1772189489,15128.533270819993,112.75992735000182,50666.37180624001 2026-02-27,10:51:31.000,58,11129980,-795,0,1772189490,15128.573688679993,112.79517299999861,50666.37879336 2026-02-27,10:51:32.000,58,11129897,-795,0,1772189491,15128.607370229998,112.81632039000397,50666.399754720005 2026-02-27,10:51:33.000,58,11130055,-795,0,1772189492,15128.560216059988,112.73877996000374,50666.399754720005 2026-02-27,10:51:34.000,58,11129870,-795,0,1772189493,15128.580424989988,112.71058343999903,50666.37180624001 2026-02-27,10:51:35.000,58,11129905,-795,0,1772189494,15128.627579159998,112.73173083000438,50666.46263880001 2026-02-27,10:51:36.000,58,11129952,-795,0,1772189495,15128.634315469993,112.78812386999925,50666.4277032 2026-02-27,10:51:37.000,58,11129934,-795,0,1772189496,15128.546743439998,112.71058343999903,50666.357832 2026-02-27,10:51:38.000,58,11129883,-635,0,1772189497,15128.546743439998,112.72468169999775,50666.329883520004 2026-02-27,10:51:39.000,58,11130015,-795,0,1772189498,15128.593897609993,112.72468169999775,50666.30892216 2026-02-27,10:51:40.000,58,11130004,-795,0,1772189499,15128.587161299998,112.71763256999839,50666.34385776001 2026-02-27,10:51:41.000,58,11130050,-795,0,1772189500,15128.600633919988,112.8092712600046,50666.4277032 2026-02-27,10:51:42.000,58,11130078,-795,0,1772189501,15128.593897609993,112.80222212999797,50666.37180624001 2026-02-27,10:51:43.000,58,11130026,-795,0,1772189502,15128.526534509998,112.79517299999861,50666.31590928 2026-02-27,10:51:44.000,58,11130017,-795,0,1772189503,15128.573688679993,112.80222212999797,50666.350844880006 2026-02-27,10:51:45.000,58,11129959,-795,0,1772189504,15128.600633919988,112.75992735000182,50666.31590928 2026-02-27,10:51:46.000,58,11129940,-795,0,1772189505,15128.620842849989,112.7458290900031,50666.33687064 2026-02-27,10:51:47.000,58,11129998,-795,0,1772189506,15128.661260709989,112.83746778000204,50666.34385776001 2026-02-27,10:51:48.000,58,11130040,-795,0,1772189507,15128.674733329994,112.77402561000054,50666.34385776001 2026-02-27,10:51:49.000,58,11130030,-795,0,1772189508,15128.634315469993,112.83041865000268,50666.32289640001 2026-02-27,10:51:50.000,58,11129943,-795,0,1772189509,15128.681469639989,112.73877996000374,50666.301935040006 2026-02-27,10:51:51.000,58,11129969,-795,0,1772189510,15128.681469639989,112.76697648000118,50666.26699944 2026-02-27,10:51:52.000,58,11129932,-795,0,1772189511,15128.701678569989,112.75992735000182,50666.30892216 2026-02-27,10:51:53.000,58,11129976,-795,0,1772189512,15128.674733329994,112.73877996000374,50666.30892216 2026-02-27,10:51:54.000,58,11129961,-795,0,1772189513,15128.607370229998,112.70353430999967,50666.29494792001 2026-02-27,10:51:55.000,58,11129943,-795,0,1772189514,15128.634315469993,112.65419040000415,50666.34385776001 2026-02-27,10:51:56.000,58,11129963,-795,0,1772189515,15128.701678569989,112.71058343999903,50666.38578048 2026-02-27,10:51:57.000,58,11130008,-795,0,1772189516,15128.728623809999,112.66123953000351,50666.45565168 2026-02-27,10:51:58.000,58,11129986,-795,0,1772189517,15128.735360119994,112.65419040000415,50666.47661304 2026-02-27,10:51:59.000,58,11130041,-795,0,1772189518,15128.755569049994,112.71763256999839,50666.41372896 2026-02-27,10:52:00.000,58,11130023,-795,0,1772189519,15128.742096429989,112.72468169999775,50666.45565168 2026-02-27,10:52:01.000,58,11129999,-795,0,1772189520,15128.78251428999,112.7810747399999,50666.46962592001 2026-02-27,10:52:02.000,58,11129989,-795,0,1772189521,15128.789250599999,112.76697648000118,50666.448664560005 2026-02-27,10:52:03.000,58,11129978,-795,0,1772189522,15128.775777979994,112.78812386999925,50666.45565168 2026-02-27,10:52:04.000,58,11129972,-795,0,1772189523,15128.795986909994,112.77402561000054,50666.40674184 2026-02-27,10:52:05.000,58,11129942,-795,0,1772189524,15128.789250599999,112.87271342999884,50666.47661304 2026-02-27,10:52:06.000,58,11130013,-795,0,1772189525,15128.816195839994,112.83746778000204,50666.47661304 2026-02-27,10:52:07.000,58,11129995,-795,0,1772189526,15128.829668459999,112.8092712600046,50666.59539408 2026-02-27,10:52:08.000,58,11130095,-795,0,1772189527,15128.816195839994,112.83041865000268,50666.53251 2026-02-27,10:52:09.000,58,11130000,-795,0,1772189528,15128.82293214999,112.83041865000268,50666.49058728001 2026-02-27,10:52:10.000,58,11130071,-795,0,1772189529,15128.829668459999,112.8092712600046,50666.4277032 2026-02-27,10:52:11.000,58,11130032,-795,0,1772189530,15128.816195839994,112.81632039000397,50666.49058728001 2026-02-27,10:52:12.000,58,11130013,-795,0,1772189531,15128.82293214999,112.82336952000333,50666.46263880001 2026-02-27,10:52:13.000,58,11130022,-795,0,1772189532,15128.937449419995,112.78812386999925,50666.54648424 2026-02-27,10:52:14.000,58,11130011,-795,0,1772189533,15128.917240489995,112.79517299999861,50666.53949712001 2026-02-27,10:52:15.000,58,11129983,-795,0,1772189534,15128.86335000999,112.8445169100014,50666.57443272 2026-02-27,10:52:16.000,58,11130028,-795,0,1772189535,15128.88355893999,112.78812386999925,50666.46263880001 2026-02-27,10:52:17.000,58,11129941,-795,0,1772189536,15128.92397679999,112.68238692000159,50666.49058728001 2026-02-27,10:52:18.000,58,11130029,-795,0,1772189537,15129.018285139995,112.72468169999775,50666.567445600005 2026-02-27,10:52:19.000,58,11129987,-795,0,1772189538,15129.018285139995,112.66123953000351,50666.51154864001 2026-02-27,10:52:20.000,58,11129762,-795,0,1772189539,15128.9913399,112.58369910000329,50666.4277032 2026-02-27,10:52:21.000,58,11130071,-795,0,1772189540,15129.03175776,112.60484649000136,50666.448664560005 2026-02-27,10:52:22.000,58,11130010,-795,0,1772189541,15129.03175776,112.52025693000178,50666.4277032 2026-02-27,10:52:23.000,58,11129981,-795,0,1772189542,15129.10585716999,112.51320780000242,50666.497574400004 2026-02-27,10:52:24.000,58,11129945,-795,0,1772189543,15129.038494069995,112.4991095400037,50666.47661304 2026-02-27,10:52:25.000,58,11130041,-795,0,1772189544,15129.058702999995,112.47796214999835,50666.45565168 2026-02-27,10:52:26.000,58,11129950,-795,0,1772189545,15129.09238455,112.4356673700022,50666.448664560005 2026-02-27,10:52:27.000,58,11129929,-795,0,1772189546,15129.07217562,112.45681476000027,50666.52552288 2026-02-27,10:52:28.000,58,11129954,-795,0,1772189547,15129.03175776,112.42156911000347,50666.567445600005 2026-02-27,10:52:29.000,58,11129966,-795,0,1772189548,15128.95092204,112.42156911000347,50666.55347136 2026-02-27,10:52:30.000,58,11130034,-795,0,1772189549,15128.96439465999,112.44271650000155,50666.47661304 2026-02-27,10:52:31.000,58,11129989,-795,0,1772189550,15128.917240489995,112.44271650000155,50666.46263880001 2026-02-27,10:52:32.000,58,11130065,-795,0,1772189551,15128.89029525,112.42156911000347,50666.44167744001 2026-02-27,10:52:33.000,58,11129989,-795,0,1772189552,15128.94418572999,112.44271650000155,50666.48360016 2026-02-27,10:52:34.000,58,11129967,-795,0,1772189553,15128.89029525,112.41451998000412,50666.448664560005 2026-02-27,10:52:35.000,58,11129996,-795,0,1772189554,15128.86335000999,112.3228812899979,50666.41372896 2026-02-27,10:52:36.000,58,11130006,-795,0,1772189555,15128.897031559995,112.37222520000068,50666.497574400004 2026-02-27,10:52:37.000,58,11130132,-795,0,1772189556,15128.84314107999,112.36517607000133,50666.38578048 2026-02-27,10:52:38.000,58,11129959,-795,0,1772189557,15128.755569049994,112.37222520000068,50666.40674184 2026-02-27,10:52:39.000,58,11129878,-795,0,1772189558,15128.795986909994,112.36517607000133,50666.37180624001 2026-02-27,10:52:40.000,58,11129936,-795,0,1772189559,15128.735360119994,112.41451998000412,50666.40674184 2026-02-27,10:52:41.000,58,11129968,-755,0,1772189560,15128.769041669999,112.47091301999899,50666.399754720005 2026-02-27,10:52:42.000,58,11129977,-795,0,1772189561,15128.755569049994,112.44976563000091,50666.40674184 2026-02-27,10:52:43.000,58,11129951,-795,0,1772189562,15128.748832739999,112.42156911000347,50666.4277032 2026-02-27,10:52:44.000,58,11130049,-795,0,1772189563,15128.708414879999,112.4991095400037,50666.37879336 2026-02-27,10:52:45.000,58,11129985,-795,0,1772189564,15128.674733329994,112.46386388999963,50666.399754720005 2026-02-27,10:52:46.000,58,11130046,-795,0,1772189565,15128.647788089998,112.52730606000114,50666.41372896 2026-02-27,10:52:47.000,58,11129954,-795,0,1772189566,15128.661260709989,112.54140431999986,50666.32289640001 2026-02-27,10:52:48.000,58,11129990,-795,0,1772189567,15128.620842849989,112.57664997000393,50666.30892216 2026-02-27,10:52:49.000,58,11129963,-795,0,1772189568,15128.76230535999,112.58369910000329,50666.41372896 2026-02-27,10:52:50.000,58,11129999,-795,0,1772189569,15128.688205949999,112.597797360002,50666.37879336 2026-02-27,10:52:51.000,58,11129982,-795,0,1772189570,15128.681469639989,112.65419040000415,50666.31590928 2026-02-27,10:52:52.000,58,11129939,-795,0,1772189571,15128.688205949999,112.70353430999967,50666.32289640001 2026-02-27,10:52:53.000,58,11129918,-795,0,1772189572,15128.769041669999,112.71763256999839,50666.38578048 2026-02-27,10:52:54.000,58,11130004,-795,0,1772189573,15128.728623809999,112.7810747399999,50666.36481912 2026-02-27,10:52:55.000,58,11129960,-795,0,1772189574,15128.775777979994,112.80222212999797,50666.280973680005 2026-02-27,10:52:56.000,58,11129944,-635,0,1772189575,15128.80272321999,112.8445169100014,50666.36481912 2026-02-27,10:52:57.000,58,11129971,-795,0,1772189576,15128.816195839994,112.79517299999861,50666.37180624001 2026-02-27,10:52:58.000,58,11129982,-795,0,1772189577,15128.809459529999,112.85861517000012,50666.42071608001 2026-02-27,10:52:59.000,58,11130009,-795,0,1772189578,15128.78251428999,112.85156604000076,50666.31590928 2026-02-27,10:53:00.000,58,11129981,-795,0,1772189579,15128.775777979994,112.8445169100014,50666.30892216 2026-02-27,10:53:01.000,58,11129994,-795,0,1772189580,15128.775777979994,112.83041865000268,50666.40674184 2026-02-27,10:53:02.000,58,11129946,-795,0,1772189581,15128.80272321999,112.83041865000268,50666.399754720005 2026-02-27,10:53:03.000,58,11129949,-795,0,1772189582,15128.80272321999,112.87271342999884,50666.33687064 2026-02-27,10:53:04.000,58,11129977,-795,0,1772189583,15128.84314107999,112.83041865000268,50666.44167744001 2026-02-27,10:53:05.000,58,11130041,-795,0,1772189584,15128.836404769994,112.86566429999948,50666.43469032 2026-02-27,10:53:06.000,58,11130009,-795,0,1772189585,15128.86335000999,112.86566429999948,50666.46263880001 2026-02-27,10:53:07.000,58,11130030,-795,0,1772189586,15128.88355893999,112.85861517000012,50666.46263880001 2026-02-27,10:53:08.000,58,11129996,-795,0,1772189587,15128.957658349995,112.86566429999948,50666.42071608001 2026-02-27,10:53:09.000,58,11129991,-755,0,1772189588,15128.937449419995,112.85861517000012,50666.51154864001 2026-02-27,10:53:10.000,58,11129954,-795,0,1772189589,15128.957658349995,112.8445169100014,50666.46263880001 2026-02-27,10:53:11.000,58,11129987,-795,0,1772189590,15128.97113097,112.83041865000268,50666.49058728001 2026-02-27,10:53:12.000,58,11129993,-795,0,1772189591,15128.998076209995,112.8445169100014,50666.518535760006 2026-02-27,10:53:13.000,58,11130031,-795,0,1772189592,15129.03175776,112.83041865000268,50666.46962592001 2026-02-27,10:53:14.000,58,11130076,-795,0,1772189593,15129.038494069995,112.81632039000397,50666.448664560005 2026-02-27,10:53:15.000,58,11129958,-795,0,1772189594,15129.00481251999,112.80222212999797,50666.40674184 2026-02-27,10:53:16.000,58,11129970,-795,0,1772189595,15129.038494069995,112.87271342999884,50666.48360016 2026-02-27,10:53:17.000,58,11129948,-795,0,1772189596,15129.07217562,112.88681169000483,50666.52552288 2026-02-27,10:53:18.000,58,11130054,-795,0,1772189597,15129.05196669,112.85861517000012,50666.52552288 2026-02-27,10:53:19.000,58,11129992,-795,0,1772189598,15129.058702999995,112.8445169100014,50666.497574400004 2026-02-27,10:53:20.000,58,11129973,-795,0,1772189599,15129.02502144999,112.8445169100014,50666.4277032 2026-02-27,10:53:21.000,58,11129997,-795,0,1772189600,15129.018285139995,112.8797625599982,50666.51154864001 2026-02-27,10:53:22.000,58,11129994,-795,0,1772189601,15128.97113097,112.8445169100014,50666.49058728001 2026-02-27,10:53:23.000,58,11129999,-795,0,1772189602,15128.98460358999,112.87271342999884,50666.48360016 2026-02-27,10:53:24.000,58,11129950,-795,0,1772189603,15129.02502144999,112.83041865000268,50666.56045848001 2026-02-27,10:53:25.000,58,11129924,-795,0,1772189604,15129.05196669,112.8092712600046,50666.56045848001 2026-02-27,10:53:26.000,58,11129933,-795,0,1772189605,15128.977867279995,112.83041865000268,50666.55347136 2026-02-27,10:53:27.000,58,11129935,-795,0,1772189606,15128.90376786999,112.88681169000483,50666.497574400004 2026-02-27,10:53:28.000,58,11129934,-795,0,1772189607,15128.917240489995,112.87271342999884,50666.518535760006 2026-02-27,10:53:29.000,58,11129977,-795,0,1772189608,15128.91050418,112.81632039000397,50666.41372896 2026-02-27,10:53:30.000,58,11129956,-795,0,1772189609,15128.876822629994,112.86566429999948,50666.45565168 2026-02-27,10:53:31.000,58,11129960,-795,0,1772189610,15128.90376786999,112.97140125000442,50666.47661304 2026-02-27,10:53:32.000,58,11130005,-795,0,1772189611,15128.897031559995,112.93615560000035,50666.37879336 2026-02-27,10:53:33.000,58,11129968,-795,0,1772189612,15128.86335000999,112.90795908000291,50666.45565168 2026-02-27,10:53:34.000,58,11130040,-795,0,1772189613,15128.95092204,112.86566429999948,50666.46962592001 2026-02-27,10:53:35.000,58,11130000,-795,0,1772189614,15128.97113097,112.86566429999948,50666.448664560005 2026-02-27,10:53:36.000,58,11129909,-795,0,1772189615,15128.95092204,112.87271342999884,50666.42071608001 2026-02-27,10:53:37.000,58,11130083,-795,0,1772189616,15128.97113097,112.91500821000227,50666.350844880006 2026-02-27,10:53:38.000,58,11130023,-795,0,1772189617,15128.957658349995,112.90795908000291,50666.399754720005 2026-02-27,10:53:39.000,58,11129955,-795,0,1772189618,15129.00481251999,112.89386082000419,50666.45565168 2026-02-27,10:53:40.000,58,11130024,-795,0,1772189619,15129.00481251999,112.85156604000076,50666.47661304 2026-02-27,10:53:41.000,58,11129977,-795,0,1772189620,15129.08564823999,112.86566429999948,50666.46962592001 2026-02-27,10:53:42.000,58,11130014,-795,0,1772189621,15129.078911929995,112.83746778000204,50666.44167744001 2026-02-27,10:53:43.000,58,11129950,-795,0,1772189622,15129.139538719995,112.83041865000268,50666.53949712001 2026-02-27,10:53:44.000,58,11129988,-795,0,1772189623,15129.220374439996,112.85861517000012,50666.46962592001 2026-02-27,10:53:45.000,58,11129953,-795,0,1772189624,15129.20690181999,112.80222212999797,50666.58141984 2026-02-27,10:53:46.000,58,11129944,-795,0,1772189625,15129.281001229996,112.8445169100014,50666.53251 2026-02-27,10:53:47.000,58,11129964,-795,0,1772189626,15129.25405599,112.8092712600046,50666.518535760006 2026-02-27,10:53:48.000,58,11129955,-795,0,1772189627,15129.281001229996,112.70353430999967,50666.50456152 2026-02-27,10:53:49.000,58,11129955,-795,0,1772189628,15129.23384706,112.76697648000118,50666.55347136 2026-02-27,10:53:50.000,58,11129844,-795,0,1772189629,15129.281001229996,112.79517299999861,50666.54648424 2026-02-27,10:53:51.000,58,11129992,-795,0,1772189630,15129.227110749991,112.7458290900031,50666.49058728001 2026-02-27,10:53:52.000,58,11129993,-795,0,1772189631,15129.294473850001,112.75287822000246,50666.57443272 2026-02-27,10:53:53.000,58,11129935,-795,0,1772189632,15129.307946469991,112.70353430999967,50666.59539408 2026-02-27,10:53:54.000,58,11129975,-795,0,1772189633,15129.267528609991,112.69648518000031,50666.52552288 2026-02-27,10:53:55.000,58,11129944,-795,0,1772189634,15129.23384706,112.73173083000438,50666.39276760001 2026-02-27,10:53:56.000,58,11130042,-795,0,1772189635,15129.21363813,112.64009213999816,50666.46962592001 2026-02-27,10:53:57.000,58,11130020,-795,0,1772189636,15129.240583369996,112.6471412700048,50666.55347136 2026-02-27,10:53:58.000,58,11129917,-795,0,1772189637,15129.321419089996,112.70353430999967,50666.46263880001 2026-02-27,10:53:59.000,58,11129993,-795,0,1772189638,15129.21363813,112.68238692000159,50666.497574400004 2026-02-27,10:54:00.000,58,11130049,-795,0,1772189639,15129.281001229996,112.67533779000223,50666.55347136 2026-02-27,10:54:01.000,58,11129972,-795,0,1772189640,15129.240583369996,112.61894475000008,50666.60936832001 2026-02-27,10:54:02.000,58,11129975,-795,0,1772189641,15129.287737539991,112.62599387999944,50666.41372896 2026-02-27,10:54:03.000,58,11129892,-795,0,1772189642,15129.247319679991,112.62599387999944,50666.37879336 2026-02-27,10:54:04.000,58,11129953,-755,0,1772189643,15129.220374439996,112.60484649000136,50666.38578048 2026-02-27,10:54:05.000,58,11129972,-795,0,1772189644,15129.220374439996,112.61189562000072,50666.49058728001 2026-02-27,10:54:06.000,58,11129980,-795,0,1772189645,15129.328155399991,112.61894475000008,50666.58141984 2026-02-27,10:54:07.000,58,11129983,-795,0,1772189646,15129.287737539991,112.6330430099988,50666.45565168 2026-02-27,10:54:08.000,58,11130055,-795,0,1772189647,15129.247319679991,112.59074823000265,50666.43469032 2026-02-27,10:54:09.000,58,11129932,-795,0,1772189648,15129.321419089996,112.61189562000072,50666.42071608001 2026-02-27,10:54:10.000,58,11130011,-795,0,1772189649,15129.294473850001,112.61894475000008,50666.41372896 2026-02-27,10:54:11.000,58,11129915,-795,0,1772189650,15129.348364329991,112.49206041000434,50666.50456152 2026-02-27,10:54:12.000,58,11130027,-795,0,1772189651,15129.321419089996,112.5343551900005,50666.518535760006 2026-02-27,10:54:13.000,58,11130022,-795,0,1772189652,15129.361836949996,112.70353430999967,50666.53251 2026-02-27,10:54:14.000,58,11130023,-795,0,1772189653,15129.361836949996,112.64009213999816,50666.54648424 2026-02-27,10:54:15.000,58,11130070,-795,0,1772189654,15129.388782189992,112.66123953000351,50666.497574400004 2026-02-27,10:54:16.000,58,11130102,-795,0,1772189655,15129.462881599997,112.60484649000136,50666.56045848001 2026-02-27,10:54:17.000,58,11129977,-795,0,1772189656,15129.388782189992,112.69648518000031,50666.45565168 2026-02-27,10:54:18.000,58,11129937,-795,0,1772189657,15129.442672669997,112.65419040000415,50666.49058728001 2026-02-27,10:54:19.000,58,11130022,-795,0,1772189658,15129.456145290002,112.67533779000223,50666.56045848001 2026-02-27,10:54:20.000,58,11129858,-795,0,1772189659,15129.462881599997,112.65419040000415,50666.497574400004 2026-02-27,10:54:21.000,58,11129956,-795,0,1772189660,15129.442672669997,112.69648518000031,50666.50456152 2026-02-27,10:54:22.000,58,11130095,-795,0,1772189661,15129.530244699992,112.60484649000136,50666.518535760006 2026-02-27,10:54:23.000,58,11129973,-795,0,1772189662,15129.516772080002,112.67533779000223,50666.43469032 2026-02-27,10:54:24.000,58,11129989,-795,0,1772189663,15129.503299459997,112.56255170999793,50666.43469032 2026-02-27,10:54:25.000,58,11129971,-795,0,1772189664,15129.523508389997,112.55550257999857,50666.51154864001 2026-02-27,10:54:26.000,58,11130061,-795,0,1772189665,15129.597607800002,112.52730606000114,50666.51154864001 2026-02-27,10:54:27.000,58,11130041,-795,0,1772189666,15129.590871489992,112.597797360002,50666.39276760001 2026-02-27,10:54:28.000,58,11129947,-795,0,1772189667,15129.557189940002,112.49206041000434,50666.49058728001 2026-02-27,10:54:29.000,58,11129915,-795,0,1772189668,15129.624553039997,112.46386388999963,50666.51154864001 2026-02-27,10:54:30.000,58,11130015,-795,0,1772189669,15129.664970899998,112.46386388999963,50666.518535760006 2026-02-27,10:54:31.000,58,11130039,-795,0,1772189670,15129.685179829998,112.46386388999963,50666.48360016 2026-02-27,10:54:32.000,58,11129955,-795,0,1772189671,15129.624553039997,112.47796214999835,50666.46263880001 2026-02-27,10:54:33.000,58,11129885,-795,0,1772189672,15129.590871489992,112.52025693000178,50666.50456152 2026-02-27,10:54:34.000,58,11129886,-795,0,1772189673,15129.617816730002,112.42861824000283,50666.50456152 2026-02-27,10:54:35.000,58,11129965,-795,0,1772189674,15129.597607800002,112.4356673700022,50666.46263880001 2026-02-27,10:54:36.000,58,11129973,-795,0,1772189675,15129.617816730002,112.4356673700022,50666.39276760001 2026-02-27,10:54:37.000,58,11129931,-795,0,1772189676,15129.577398870002,112.47091301999899,50666.46263880001 2026-02-27,10:54:38.000,58,11129938,-795,0,1772189677,15129.725597689998,112.47091301999899,50666.448664560005 2026-02-27,10:54:39.000,58,11129969,-795,0,1772189678,15129.725597689998,112.35812694000197,50666.399754720005 2026-02-27,10:54:40.000,58,11130062,-795,0,1772189679,15129.678443520002,112.34402868000325,50666.49058728001 2026-02-27,10:54:41.000,58,11130001,-795,0,1772189680,15129.718861379988,112.34402868000325,50666.49058728001 2026-02-27,10:54:42.000,58,11129880,-795,0,1772189681,15129.752542929993,112.29468477000046,50666.567445600005 2026-02-27,10:54:43.000,58,11130084,-795,0,1772189682,15129.766015549998,112.27353738000238,50666.42071608001 2026-02-27,10:54:44.000,58,11129935,-795,0,1772189683,15129.772751859993,112.23124259999895,50666.39276760001 2026-02-27,10:54:45.000,58,11129931,-795,0,1772189684,15129.867060199998,112.12550565000129,50666.43469032 2026-02-27,10:54:46.000,58,11130065,-795,0,1772189685,15129.772751859993,112.19599695000215,50666.42071608001 2026-02-27,10:54:47.000,58,11129873,-795,0,1772189686,15129.867060199998,112.16780043000472,50666.46263880001 2026-02-27,10:54:48.000,58,11130007,-795,0,1772189687,15129.813169719993,112.06911260999914,50666.4277032 2026-02-27,10:54:49.000,58,11129994,-795,0,1772189688,15129.867060199998,112.04796522000106,50666.46962592001 2026-02-27,10:54:50.000,58,11129997,-795,0,1772189689,15129.894005439994,112.03386696000234,50666.46962592001 2026-02-27,10:54:51.000,58,11129981,-795,0,1772189690,15129.914214369994,111.93517914000404,50666.38578048 2026-02-27,10:54:52.000,58,11130119,-795,0,1772189691,15129.894005439994,111.88583523000125,50666.399754720005 2026-02-27,10:54:53.000,58,11130188,-795,0,1772189692,15129.914214369994,111.99157217999891,50666.46263880001 2026-02-27,10:54:54.000,58,11130032,-795,0,1772189693,15129.873796509994,111.92813001000468,50666.46962592001 2026-02-27,10:54:55.000,58,11129982,-795,0,1772189694,15129.799697099988,111.88583523000125,50666.52552288 2026-02-27,10:54:56.000,58,11130006,-795,0,1772189695,15129.894005439994,112.02681783000298,50666.49058728001 2026-02-27,10:54:57.000,58,11130045,-795,0,1772189696,15129.813169719993,111.9774739200002,50666.48360016 2026-02-27,10:54:58.000,58,11129938,-795,0,1772189697,15129.766015549998,111.99862130999827,50666.55347136 2026-02-27,10:54:59.000,58,11129854,-795,0,1772189698,15129.792960789993,112.05501435000042,50666.518535760006 2026-02-27,10:55:00.000,58,11129870,-795,0,1772189699,15129.732333999993,112.0409160900017,50666.4277032 2026-02-27,10:55:01.000,58,11129945,-795,0,1772189700,15129.813169719993,112.06206347999978,50666.40674184 2026-02-27,10:55:02.000,58,11129899,-795,0,1772189701,15129.725597689998,112.15370216999872,50666.42071608001 2026-02-27,10:55:03.000,58,11129931,-795,0,1772189702,15129.712125069993,112.09730913000385,50666.57443272 2026-02-27,10:55:04.000,58,11129989,-795,0,1772189703,15129.819906029988,112.15370216999872,50666.4277032 2026-02-27,10:55:05.000,58,11129962,-795,0,1772189704,15129.826642339998,112.25943912000366,50666.53251 2026-02-27,10:55:06.000,58,11129988,-795,0,1772189705,15129.799697099988,112.27353738000238,50666.45565168 2026-02-27,10:55:07.000,58,11129930,-795,0,1772189706,15129.934423299994,112.35107781000261,50666.55347136 2026-02-27,10:55:08.000,58,11129933,-795,0,1772189707,15129.941159609989,112.25943912000366,50666.52552288 2026-02-27,10:55:09.000,58,11129960,-795,0,1772189708,15129.974841159994,112.30173389999982,50666.53251 2026-02-27,10:55:10.000,58,11129954,-795,0,1772189709,15130.02199532999,112.25943912000366,50666.46962592001 2026-02-27,10:55:11.000,58,11129916,-715,0,1772189710,15129.988313779999,112.2876356400011,50666.50456152 2026-02-27,10:55:12.000,58,11129972,-795,0,1772189711,15130.08262211999,112.26648825000302,50666.497574400004 2026-02-27,10:55:13.000,58,11129976,-795,0,1772189712,15130.14998522,112.24534085999767,50666.53949712001 2026-02-27,10:55:14.000,58,11129962,-755,0,1772189713,15130.156721529995,112.2523899900043,50666.48360016 2026-02-27,10:55:15.000,58,11130085,-795,0,1772189714,15130.237557249995,112.17484956000408,50666.47661304 2026-02-27,10:55:16.000,58,11130026,-755,0,1772189715,15130.338601899995,112.11140739000257,50666.46263880001 2026-02-27,10:55:17.000,58,11130076,-795,0,1772189716,15130.338601899995,112.06911260999914,50666.38578048 2026-02-27,10:55:18.000,58,11130064,-795,0,1772189717,15130.358810829995,111.99157217999891,50666.4277032 2026-02-27,10:55:19.000,58,11129990,-795,0,1772189718,15130.45311917,112.01976870000362,50666.301935040006 2026-02-27,10:55:20.000,58,11130043,-795,0,1772189719,15130.4733281,112.0409160900017,50666.43469032 2026-02-27,10:55:21.000,58,11129987,-795,0,1772189720,15130.507009649991,111.92108087999804,50666.46962592001 2026-02-27,10:55:22.000,58,11129944,-795,0,1772189721,15130.49353703,111.86468784000317,50666.39276760001 2026-02-27,10:55:23.000,58,11129994,-795,0,1772189722,15130.513745960001,111.77304915000423,50666.44167744001 2026-02-27,10:55:24.000,58,11129981,-795,0,1772189723,15130.533954890001,111.75190175999887,50666.51154864001 2026-02-27,10:55:25.000,58,11130069,-795,0,1772189724,15130.507009649991,111.76600002000487,50666.49058728001 2026-02-27,10:55:26.000,58,11129949,-795,0,1772189725,15130.527218579991,111.63206655000249,50666.48360016 2026-02-27,10:55:27.000,58,11129978,-795,0,1772189726,15130.507009649991,111.67436132999865,50666.41372896 2026-02-27,10:55:28.000,58,11129869,-795,0,1772189727,15130.527218579991,111.75190175999887,50666.448664560005 2026-02-27,10:55:29.000,58,11129937,-795,0,1772189728,15130.486800719991,111.63206655000249,50666.497574400004 2026-02-27,10:55:30.000,58,11129999,-795,0,1772189729,15130.49353703,111.60387002999778,50666.4277032 2026-02-27,10:55:31.000,58,11130037,-795,0,1772189730,15130.379019759996,111.61091916000441,50666.55347136 2026-02-27,10:55:32.000,58,11130092,-795,0,1772189731,15130.459855479996,111.61091916000441,50666.63731680001 2026-02-27,10:55:33.000,58,11129989,-795,0,1772189732,15130.466591789991,111.66026306999993,50666.665265280004 2026-02-27,10:55:34.000,58,11129989,-795,0,1772189733,15130.419437619996,111.56862438000098,50666.518535760006 2026-02-27,10:55:35.000,58,11130047,-795,0,1772189734,15130.4733281,111.40649439000117,50666.47661304 2026-02-27,10:55:36.000,58,11130047,-795,0,1772189735,15130.527218579991,111.42059264999989,50666.448664560005 2026-02-27,10:55:37.000,58,11130046,-795,0,1772189736,15130.587845369992,111.58977176999906,50666.49058728001 2026-02-27,10:55:38.000,58,11129979,-795,0,1772189737,15130.621526919997,111.49108395000076,50666.48360016 2026-02-27,10:55:39.000,58,11129971,-795,0,1772189738,15130.608054299992,111.42059264999989,50666.46263880001 2026-02-27,10:55:40.000,58,11129921,-795,0,1772189739,15130.608054299992,111.43469090999861,50666.54648424 2026-02-27,10:55:41.000,58,11130091,-755,0,1772189740,15130.621526919997,111.35715047999838,50666.47661304 2026-02-27,10:55:42.000,58,11130004,-795,0,1772189741,15130.634999540001,111.32895396000094,50666.55347136 2026-02-27,10:55:43.000,58,11129945,-795,0,1772189742,15130.736044190002,111.25846266000008,50666.41372896 2026-02-27,10:55:44.000,58,11129970,-795,0,1772189743,15130.695626330002,111.25846266000008,50666.52552288 2026-02-27,10:55:45.000,58,11130008,-795,0,1772189744,15130.709098949992,111.14567658000306,50666.53251 2026-02-27,10:55:46.000,58,11129960,-795,0,1772189745,15130.756253120002,111.18092222999985,50666.53949712001 2026-02-27,10:55:47.000,58,11130068,-795,0,1772189746,15130.789934669992,111.03289049999876,50666.53251 2026-02-27,10:55:48.000,58,11129919,-795,0,1772189747,15130.736044190002,111.18797135999921,50666.45565168 2026-02-27,10:55:49.000,58,11130020,-795,0,1772189748,15130.695626330002,111.13157832000434,50666.53251 2026-02-27,10:55:50.000,58,11130006,-795,0,1772189749,15130.722571569997,111.0258413699994,50666.58141984 2026-02-27,10:55:51.000,58,11129927,-795,0,1772189750,15130.709098949992,111.00469398000132,50666.54648424 2026-02-27,10:55:52.000,58,11130075,-795,0,1772189751,15130.709098949992,110.99764485000196,50666.567445600005 2026-02-27,10:55:53.000,58,11130065,-795,0,1772189752,15130.762989429997,111.01879224000004,50666.49058728001 2026-02-27,10:55:54.000,58,11129977,-795,0,1772189753,15130.810143599992,110.96944833000452,50666.60936832001 2026-02-27,10:55:55.000,58,11130013,-795,0,1772189754,15130.756253120002,110.94125180999981,50666.58840696001 2026-02-27,10:55:56.000,58,11130038,-795,0,1772189755,15130.702362639997,110.88485876999766,50666.54648424 2026-02-27,10:55:57.000,58,11129946,-795,0,1772189756,15130.783198359997,110.82846573000279,50666.58840696001 2026-02-27,10:55:58.000,58,11129991,-795,0,1772189757,15130.742780499997,110.8778096399983,50666.665265280004 2026-02-27,10:55:59.000,58,11129966,-795,0,1772189758,15130.695626330002,110.94125180999981,50666.518535760006 2026-02-27,10:56:00.000,58,11129928,-795,0,1772189759,15130.756253120002,110.92010442000173,50666.53251 2026-02-27,10:56:01.000,58,11130081,-795,0,1772189760,15130.789934669992,110.84256399000151,50666.52552288 2026-02-27,10:56:02.000,58,11130032,-795,0,1772189761,15130.742780499997,110.89895703000366,50666.56045848001 2026-02-27,10:56:03.000,58,11129976,-795,0,1772189762,15130.789934669992,110.84256399000151,50666.53949712001 2026-02-27,10:56:04.000,58,11130024,-795,0,1772189763,15130.756253120002,110.87076050999895,50666.60936832001 2026-02-27,10:56:05.000,58,11129963,-635,0,1772189764,15130.736044190002,110.84256399000151,50666.63032968001 2026-02-27,10:56:06.000,58,11129973,-795,0,1772189765,15130.756253120002,110.8919079000043,50666.57443272 2026-02-27,10:56:07.000,58,11129946,-795,0,1772189766,15130.742780499997,110.92010442000173,50666.54648424 2026-02-27,10:56:08.000,58,11130074,-795,0,1772189767,15130.756253120002,110.9271535500011,50666.65827816001 2026-02-27,10:56:09.000,58,11130097,-795,0,1772189768,15130.722571569997,110.93420268000045,50666.65827816001 2026-02-27,10:56:10.000,58,11129975,-795,0,1772189769,15130.722571569997,110.93420268000045,50666.53251 2026-02-27,10:56:11.000,58,11130096,-795,0,1772189770,15130.729307879992,111.0258413699994,50666.44167744001 2026-02-27,10:56:12.000,58,11129976,-795,0,1772189771,15130.803407289997,111.0258413699994,50666.56045848001 2026-02-27,10:56:13.000,58,11129870,-795,0,1772189772,15130.816879910002,111.01879224000004,50666.60936832001 2026-02-27,10:56:14.000,58,11129996,-795,0,1772189773,15130.864034079998,111.04698876000475,50666.56045848001 2026-02-27,10:56:15.000,58,11129993,-795,0,1772189774,15130.864034079998,111.10338179999962,50666.53949712001 2026-02-27,10:56:16.000,58,11129957,-715,0,1772189775,15130.884243009998,111.10338179999962,50666.53949712001 2026-02-27,10:56:17.000,58,11130017,-795,0,1772189776,15130.877506700002,111.0892835400009,50666.69321376 2026-02-27,10:56:18.000,58,11130068,-795,0,1772189777,15130.931397179993,111.14567658000306,50666.53949712001 2026-02-27,10:56:19.000,58,11129926,-795,0,1772189778,15130.938133489988,111.20911875000456,50666.59539408 2026-02-27,10:56:20.000,58,11129876,-795,0,1772189779,15130.985287659998,111.07518528000219,50666.53949712001 2026-02-27,10:56:21.000,58,11130024,-795,0,1772189780,15130.985287659998,111.11748005999834,50666.6023812 2026-02-27,10:56:22.000,58,11129958,-795,0,1772189781,15131.052650759993,111.0892835400009,50666.60936832001 2026-02-27,10:56:23.000,58,11129926,-795,0,1772189782,15131.032441829993,111.06813615000283,50666.57443272 2026-02-27,10:56:24.000,58,11129922,-795,0,1772189783,15131.066123379998,110.9905957200026,50666.48360016 2026-02-27,10:56:25.000,58,11129947,-795,0,1772189784,15131.086332309998,111.06813615000283,50666.65129104 2026-02-27,10:56:26.000,58,11130048,-795,0,1772189785,15131.106541239998,110.99764485000196,50666.54648424 2026-02-27,10:56:27.000,58,11129994,-795,0,1772189786,15131.167168029999,110.98354659000324,50666.616355440005 2026-02-27,10:56:28.000,58,11130071,-795,0,1772189787,15131.180640649989,110.94125180999981,50666.63731680001 2026-02-27,10:56:29.000,58,11130002,-795,0,1772189788,15131.160431719989,110.87076050999895,50666.64430392 2026-02-27,10:56:30.000,58,11129986,-795,0,1772189789,15131.26821268,110.92010442000173,50666.65827816001 2026-02-27,10:56:31.000,58,11130093,-795,0,1772189790,15131.24126743999,110.86371137999959,50666.53251 2026-02-27,10:56:32.000,58,11130022,-795,0,1772189791,15131.295157919994,110.75092530000256,50666.6722524 2026-02-27,10:56:33.000,58,11129834,-795,0,1772189792,15131.32883947,110.73682704000385,50666.616355440005 2026-02-27,10:56:34.000,58,11130075,-795,0,1772189793,15131.34231208999,110.68748313000106,50666.686226640006 2026-02-27,10:56:35.000,58,11129997,-755,0,1772189794,15131.30863054,110.73682704000385,50666.74911072 2026-02-27,10:56:36.000,58,11130030,-795,0,1772189795,15131.32883947,110.69453226000041,50666.735136480005 2026-02-27,10:56:37.000,58,11129974,-795,0,1772189796,15131.28842161,110.70158138999977,50666.70020088 2026-02-27,10:56:38.000,58,11130049,-795,0,1772189797,15131.26821268,110.59584444000211,50666.84693040001 2026-02-27,10:56:39.000,58,11130079,-795,0,1772189798,15131.254740059994,110.65223748000426,50666.71417512 2026-02-27,10:56:40.000,58,11129919,-795,0,1772189799,15131.248003749999,110.60289357000147,50666.75609784001 2026-02-27,10:56:41.000,58,11129952,-795,0,1772189800,15131.20084957999,110.53945139999996,50666.69321376 2026-02-27,10:56:42.000,58,11129964,-795,0,1772189801,15131.22105850999,110.55354965999868,50666.72116224 2026-02-27,10:56:43.000,58,11130135,-795,0,1772189802,15131.140222789989,110.48305835999781,50666.7421236 2026-02-27,10:56:44.000,58,11130057,-795,0,1772189803,15131.167168029999,110.44076358000166,50666.63731680001 2026-02-27,10:56:45.000,58,11129955,-795,0,1772189804,15131.167168029999,110.46191096999974,50666.65827816001 2026-02-27,10:56:46.000,58,11130037,-795,0,1772189805,15131.167168029999,110.4337144500023,50666.686226640006 2026-02-27,10:56:47.000,58,11130019,-795,0,1772189806,15131.126750169999,110.44781271000102,50666.70020088 2026-02-27,10:56:48.000,58,11130012,-755,0,1772189807,15131.146959099999,110.45486184000038,50666.69321376 2026-02-27,10:56:49.000,58,11129999,-795,0,1772189808,15131.126750169999,110.4971566200038,50666.76308496 2026-02-27,10:56:50.000,58,11129955,-795,0,1772189809,15131.079595999989,110.47600922999845,50666.71417512 2026-02-27,10:56:51.000,58,11130042,-795,0,1772189810,15131.052650759993,110.50420575000317,50666.735136480005 2026-02-27,10:56:52.000,58,11129985,-795,0,1772189811,15131.086332309998,110.4689600999991,50666.72814936001 2026-02-27,10:56:53.000,58,11130045,-795,0,1772189812,15131.066123379998,110.56059878999804,50666.69321376 2026-02-27,10:56:54.000,58,11129918,-795,0,1772189813,15131.059387069989,110.54650052999932,50666.64430392 2026-02-27,10:56:55.000,58,11129906,-795,0,1772189814,15131.039178139989,110.65928661000362,50666.735136480005 2026-02-27,10:56:56.000,58,11130009,-795,0,1772189815,15131.079595999989,110.61699183000019,50666.686226640006 2026-02-27,10:56:57.000,58,11129926,-795,0,1772189816,15131.066123379998,110.61699183000019,50666.72116224 2026-02-27,10:56:58.000,58,11130017,-755,0,1772189817,15131.059387069989,110.60994270000083,50666.77705920001 2026-02-27,10:56:59.000,58,11130025,-795,0,1772189818,15131.120013859989,110.65928661000362,50666.65827816001 2026-02-27,10:57:00.000,58,11129983,-795,0,1772189819,15131.079595999989,110.70863051999913,50666.784046320005 2026-02-27,10:57:01.000,58,11129926,-795,0,1772189820,15131.160431719989,110.7438761700032,50666.69321376 2026-02-27,10:57:02.000,58,11129982,-795,0,1772189821,15131.180640649989,110.81436747000407,50666.65129104 2026-02-27,10:57:03.000,58,11129971,-795,0,1772189822,15131.214322199994,110.75092530000256,50666.77705920001 2026-02-27,10:57:04.000,58,11129933,-795,0,1772189823,15131.26147636999,110.79322007999872,50666.76308496 2026-02-27,10:57:05.000,58,11129908,-795,0,1772189824,15131.26147636999,110.73682704000385,50666.81898192 2026-02-27,10:57:06.000,58,11129997,-795,0,1772189825,15131.254740059994,110.83551486000215,50666.79802056001 2026-02-27,10:57:07.000,58,11129962,-795,0,1772189826,15131.335575779995,110.75797443000192,50666.70020088 2026-02-27,10:57:08.000,58,11130036,-795,0,1772189827,15131.355784709995,110.7438761700032,50666.686226640006 2026-02-27,10:57:09.000,58,11129902,-795,0,1772189828,15131.44335673999,110.70158138999977,50666.72116224 2026-02-27,10:57:10.000,58,11129999,-795,0,1772189829,15131.36925733,110.58174618000339,50666.6023812 2026-02-27,10:57:11.000,58,11129943,-795,0,1772189830,15131.42988412,110.60994270000083,50666.69321376 2026-02-27,10:57:12.000,58,11129979,-795,0,1772189831,15131.34231208999,110.62404095999955,50666.76308496 2026-02-27,10:57:13.000,58,11130010,-795,0,1772189832,15131.416411499995,110.5324022700006,50666.76308496 2026-02-27,10:57:14.000,58,11130053,-755,0,1772189833,15131.416411499995,110.49010749000445,50666.72814936001 2026-02-27,10:57:15.000,58,11129983,-795,0,1772189834,15131.375993639995,110.4971566200038,50666.70718800001 2026-02-27,10:57:16.000,58,11130020,-795,0,1772189835,15131.38946626,110.49010749000445,50666.82596904001 2026-02-27,10:57:17.000,58,11130003,-795,0,1772189836,15131.36925733,110.5324022700006,50666.79103344 2026-02-27,10:57:18.000,58,11129938,-795,0,1772189837,15131.355784709995,110.48305835999781,50666.853917520006 2026-02-27,10:57:19.000,58,11130032,-795,0,1772189838,15131.30863054,110.4689600999991,50666.735136480005 2026-02-27,10:57:20.000,58,11130054,-795,0,1772189839,15131.254740059994,110.5324022700006,50666.69321376 2026-02-27,10:57:21.000,58,11130014,-795,0,1772189840,15131.214322199994,110.4971566200038,50666.74911072 2026-02-27,10:57:22.000,58,11130004,-795,0,1772189841,15131.248003749999,110.5324022700006,50666.74911072 2026-02-27,10:57:23.000,58,11129989,-795,0,1772189842,15131.187376959999,110.4971566200038,50666.70718800001 2026-02-27,10:57:24.000,58,11129986,-795,0,1772189843,15131.160431719989,110.54650052999932,50666.71417512 2026-02-27,10:57:25.000,58,11130037,-795,0,1772189844,15131.214322199994,110.55354965999868,50666.72814936001 2026-02-27,10:57:26.000,58,11130019,-795,0,1772189845,15131.146959099999,110.51830401000188,50666.784046320005 2026-02-27,10:57:27.000,58,11129940,-795,0,1772189846,15131.173904339994,110.62404095999955,50666.832956160004 2026-02-27,10:57:28.000,58,11129995,-795,0,1772189847,15131.167168029999,110.66633574000298,50666.8119948 2026-02-27,10:57:29.000,58,11130143,-795,0,1772189848,15131.234531129994,110.62404095999955,50666.81898192 2026-02-27,10:57:30.000,58,11129903,-795,0,1772189849,15131.160431719989,110.66633574000298,50666.6722524 2026-02-27,10:57:31.000,58,11129965,-795,0,1772189850,15131.180640649989,110.6804340000017,50666.79103344 2026-02-27,10:57:32.000,58,11130077,-795,0,1772189851,15131.187376959999,110.81436747000407,50666.67923952001 2026-02-27,10:57:33.000,58,11129920,-795,0,1772189852,15131.295157919994,110.6804340000017,50666.75609784001 2026-02-27,10:57:34.000,58,11129975,-795,0,1772189853,15131.28168529999,110.6451883500049,50666.63731680001 2026-02-27,10:57:35.000,58,11130026,-795,0,1772189854,15131.24126743999,110.6804340000017,50666.69321376 2026-02-27,10:57:36.000,58,11130047,-795,0,1772189855,15131.28168529999,110.6451883500049,50666.77007208 2026-02-27,10:57:37.000,58,11129944,-715,0,1772189856,15131.295157919994,110.56764792000467,50666.70718800001 2026-02-27,10:57:38.000,58,11129998,-795,0,1772189857,15131.36925733,110.59584444000211,50666.79103344 2026-02-27,10:57:39.000,58,11130065,-795,0,1772189858,15131.44335673999,110.56059878999804,50666.79802056001 2026-02-27,10:57:40.000,58,11129951,-795,0,1772189859,15131.38272994999,110.55354965999868,50666.72814936001 2026-02-27,10:57:41.000,58,11130042,-795,0,1772189860,15131.46356566999,110.56764792000467,50666.81898192 2026-02-27,10:57:42.000,58,11129920,-795,0,1772189861,15131.50398352999,110.52535314000124,50666.67923952001 2026-02-27,10:57:43.000,58,11129966,-795,0,1772189862,15131.517456149995,110.47600922999845,50666.8119948 2026-02-27,10:57:44.000,58,11129924,-795,0,1772189863,15131.557874009995,110.4689600999991,50666.74911072 2026-02-27,10:57:45.000,58,11130053,-795,0,1772189864,15131.54440138999,110.56764792000467,50666.79103344 2026-02-27,10:57:46.000,58,11129915,-795,0,1772189865,15131.49051091,110.4689600999991,50666.72116224 2026-02-27,10:57:47.000,58,11130014,-795,0,1772189866,15131.56461031999,110.49010749000445,50666.76308496 2026-02-27,10:57:48.000,58,11129922,-795,0,1772189867,15131.54440138999,110.44781271000102,50666.70718800001 2026-02-27,10:57:49.000,58,11129982,-795,0,1772189868,15131.54440138999,110.44781271000102,50666.6722524 2026-02-27,10:57:50.000,58,11129958,-795,0,1772189869,15131.52419245999,110.44076358000166,50666.72814936001 2026-02-27,10:57:51.000,58,11129980,-795,0,1772189870,15131.517456149995,110.45486184000038,50666.55347136 2026-02-27,10:57:52.000,58,11129964,-795,0,1772189871,15131.517456149995,110.40551793000486,50666.65129104 2026-02-27,10:57:53.000,58,11129985,-795,0,1772189872,15131.42988412,110.38437053999951,50666.63731680001 2026-02-27,10:57:54.000,58,11129991,-795,0,1772189873,15131.436620429995,110.32797750000464,50666.76308496 2026-02-27,10:57:55.000,58,11129835,-795,0,1772189874,15131.50398352999,110.39846879999823,50666.65129104 2026-02-27,10:57:56.000,58,11129929,-795,0,1772189875,15131.416411499995,110.335026630004,50666.67923952001 2026-02-27,10:57:57.000,58,11129902,-795,0,1772189876,15131.477038289995,110.39846879999823,50666.665265280004 2026-02-27,10:57:58.000,58,11130023,-795,0,1772189877,15131.44335673999,110.36322315000143,50666.77007208 2026-02-27,10:57:59.000,58,11129960,-795,0,1772189878,15131.51071984,110.37732141000015,50666.72116224 2026-02-27,10:58:00.000,58,11129993,-795,0,1772189879,15131.46356566999,110.4337144500023,50666.70718800001 2026-02-27,10:58:01.000,58,11130019,-795,0,1772189880,15131.497247219995,110.4337144500023,50666.62334256 2026-02-27,10:58:02.000,58,11129997,-795,0,1772189881,15131.49051091,110.38437053999951,50666.64430392 2026-02-27,10:58:03.000,58,11129914,-795,0,1772189882,15131.497247219995,110.41961619000358,50666.58141984 2026-02-27,10:58:04.000,58,11130046,-795,0,1772189883,15131.436620429995,110.4689600999991,50666.69321376 2026-02-27,10:58:05.000,58,11130080,-795,0,1772189884,15131.42314780999,110.44076358000166,50666.75609784001 2026-02-27,10:58:06.000,58,11130136,-795,0,1772189885,15131.51071984,110.53945139999996,50666.881866 2026-02-27,10:58:07.000,58,11129836,-795,0,1772189886,15131.45009305,110.52535314000124,50666.54648424 2026-02-27,10:58:08.000,58,11130129,-795,0,1772189887,15131.47030198,110.34912489000271,50666.51154864001 2026-02-27,10:58:09.000,58,11130062,-795,0,1772189888,15131.52419245999,110.56764792000467,50666.72116224 2026-02-27,10:58:10.000,58,11129945,-795,0,1772189889,15131.46356566999,110.42666532000294,50666.665265280004 2026-02-27,10:58:11.000,58,11129949,-795,0,1772189890,15131.51071984,110.55354965999868,50666.665265280004 2026-02-27,10:58:12.000,58,11130076,-795,0,1772189891,15131.40293887999,110.38437053999951,50666.70718800001 2026-02-27,10:58:13.000,58,11130118,-795,0,1772189892,15131.45009305,110.4689600999991,50666.65129104 2026-02-27,10:58:14.000,58,11129951,-795,0,1772189893,15131.40967519,110.42666532000294,50666.69321376 2026-02-27,10:58:15.000,58,11129928,-795,0,1772189894,15131.456829359995,110.39141966999887,50666.71417512 2026-02-27,10:58:16.000,58,11130023,-795,0,1772189895,15131.49051091,110.44076358000166,50666.65827816001 2026-02-27,10:58:17.000,58,11129933,-795,0,1772189896,15131.396202569995,110.47600922999845,50666.74911072 2026-02-27,10:58:18.000,58,11130104,-715,0,1772189897,15131.436620429995,110.41961619000358,50666.69321376 2026-02-27,10:58:19.000,58,11129964,-795,0,1772189898,15131.42988412,110.41256706000422,50666.74911072 2026-02-27,10:58:20.000,58,11129837,-795,0,1772189899,15131.48377459999,110.34207576000335,50666.616355440005 2026-02-27,10:58:21.000,58,11130061,-795,0,1772189900,15131.517456149995,110.45486184000038,50666.735136480005 2026-02-27,10:58:22.000,58,11130007,-795,0,1772189901,15131.54440138999,110.53945139999996,50666.75609784001 2026-02-27,10:58:23.000,58,11130000,-795,0,1772189902,15131.517456149995,110.44781271000102,50666.7421236 2026-02-27,10:58:24.000,58,11129997,-795,0,1772189903,15131.537665079995,110.44781271000102,50666.63032968001 2026-02-27,10:58:25.000,58,11130035,-795,0,1772189904,15131.51071984,110.52535314000124,50666.77007208 2026-02-27,10:58:26.000,58,11129961,-795,0,1772189905,15131.54440138999,110.55354965999868,50666.81898192 2026-02-27,10:58:27.000,58,11130042,-795,0,1772189906,15131.52419245999,110.56059878999804,50666.83994328 2026-02-27,10:58:28.000,58,11129983,-795,0,1772189907,15131.54440138999,110.53945139999996,50666.86090464 2026-02-27,10:58:29.000,58,11129903,-795,0,1772189908,15131.53092877,110.60994270000083,50666.7421236 2026-02-27,10:58:30.000,58,11129968,-795,0,1772189909,15131.59155556,110.56059878999804,50666.86090464 2026-02-27,10:58:31.000,58,11130039,-795,0,1772189910,15131.51071984,110.56059878999804,50666.71417512 2026-02-27,10:58:32.000,58,11130010,-795,0,1772189911,15131.54440138999,110.55354965999868,50666.74911072 2026-02-27,10:58:33.000,58,11129961,-795,0,1772189912,15131.497247219995,110.5324022700006,50666.784046320005 2026-02-27,10:58:34.000,58,11130018,-635,0,1772189913,15131.477038289995,110.58879531000275,50666.7421236 2026-02-27,10:58:35.000,58,11129985,-795,0,1772189914,15131.48377459999,110.55354965999868,50666.74911072 2026-02-27,10:58:36.000,58,11129963,-795,0,1772189915,15131.42314780999,110.6310900899989,50666.7421236 2026-02-27,10:58:37.000,58,11129948,-795,0,1772189916,15131.42988412,110.53945139999996,50666.76308496 2026-02-27,10:58:38.000,58,11129940,-795,0,1772189917,15131.36252101999,110.57469705000403,50666.84693040001 2026-02-27,10:58:39.000,58,11129950,-795,0,1772189918,15131.40293887999,110.65223748000426,50666.853917520006 2026-02-27,10:58:40.000,58,11129984,-795,0,1772189919,15131.436620429995,110.65928661000362,50666.784046320005 2026-02-27,10:58:41.000,58,11130055,-795,0,1772189920,15131.375993639995,110.75092530000256,50666.86090464 2026-02-27,10:58:42.000,58,11129896,-795,0,1772189921,15131.40293887999,110.77207269000064,50666.86090464 2026-02-27,10:58:43.000,58,11130027,-795,0,1772189922,15131.40967519,110.79322007999872,50666.902827360005 2026-02-27,10:58:44.000,58,11130024,-795,0,1772189923,15131.46356566999,110.7438761700032,50666.88885312 2026-02-27,10:58:45.000,58,11129936,-795,0,1772189924,15131.40293887999,110.77912182,50666.8119948 2026-02-27,10:58:46.000,58,11129928,-795,0,1772189925,15131.47030198,110.72977791000449,50666.89584024001 2026-02-27,10:58:47.000,58,11130016,-795,0,1772189926,15131.44335673999,110.77912182,50666.832956160004 2026-02-27,10:58:48.000,58,11129971,-795,0,1772189927,15131.47030198,110.78617094999936,50666.86789176 2026-02-27,10:58:49.000,58,11129992,-795,0,1772189928,15131.456829359995,110.72272877999785,50666.86090464 2026-02-27,10:58:50.000,58,11130073,-795,0,1772189929,15131.40967519,110.71567964999849,50666.79103344 2026-02-27,10:58:51.000,58,11129981,-795,0,1772189930,15131.49051091,110.73682704000385,50666.81898192 2026-02-27,10:58:52.000,58,11129858,-795,0,1772189931,15131.44335673999,110.70158138999977,50666.90981448 2026-02-27,10:58:53.000,58,11129968,-795,0,1772189932,15131.456829359995,110.77912182,50666.92378872001 2026-02-27,10:58:54.000,58,11130001,-795,0,1772189933,15131.45009305,110.78617094999936,50666.9866728 2026-02-27,10:58:55.000,58,11130049,-795,0,1772189934,15131.42988412,110.86371137999959,50666.99365992001 2026-02-27,10:58:56.000,58,11130158,-795,0,1772189935,15131.47030198,110.75092530000256,50666.94475008001 2026-02-27,10:58:57.000,58,11129934,-795,0,1772189936,15131.40967519,110.73682704000385,50666.90981448 2026-02-27,10:58:58.000,58,11129991,-715,0,1772189937,15131.375993639995,110.77207269000064,50666.87487888001 2026-02-27,10:58:59.000,58,11130043,-795,0,1772189938,15131.38272994999,110.77912182,50666.93776296 2026-02-27,10:59:00.000,58,11130080,-795,0,1772189939,15131.34231208999,110.84961312000087,50666.95872432 2026-02-27,10:59:01.000,58,11129953,-795,0,1772189940,15131.295157919994,110.8778096399983,50666.881866 2026-02-27,10:59:02.000,58,11130041,-795,0,1772189941,15131.26821268,110.88485876999766,50666.86090464 2026-02-27,10:59:03.000,58,11130053,-555,0,1772189942,15131.30189422999,110.91305529000238,50666.86090464 2026-02-27,10:59:04.000,58,11129899,-795,0,1772189943,15131.335575779995,110.91305529000238,50666.83994328 2026-02-27,10:59:05.000,58,11129973,-795,0,1772189944,15131.295157919994,110.90600616000302,50666.853917520006 2026-02-27,10:59:06.000,58,11130006,-795,0,1772189945,15131.32210315999,110.95535006999853,50666.77007208 2026-02-27,10:59:07.000,58,11130028,-795,0,1772189946,15131.355784709995,111.00469398000132,50666.853917520006 2026-02-27,10:59:08.000,58,11129974,-795,0,1772189947,15131.30189422999,111.01174311000068,50666.87487888001 2026-02-27,10:59:09.000,58,11129947,-795,0,1772189948,15131.28842161,111.0258413699994,50666.96571144001 2026-02-27,10:59:10.000,58,11130024,-755,0,1772189949,15131.295157919994,111.0258413699994,50666.77705920001 2026-02-27,10:59:11.000,58,11129981,-795,0,1772189950,15131.28168529999,110.9271535500011,50666.79103344 2026-02-27,10:59:12.000,58,11129950,-795,0,1772189951,15131.355784709995,110.96239919999789,50666.75609784001 2026-02-27,10:59:13.000,58,11129918,-795,0,1772189952,15131.295157919994,110.99764485000196,50666.82596904001 2026-02-27,10:59:14.000,58,11130012,-795,0,1772189953,15131.32883947,110.96239919999789,50666.9866728 2026-02-27,10:59:15.000,58,11129923,-795,0,1772189954,15131.36252101999,110.93420268000045,50666.853917520006 2026-02-27,10:59:16.000,58,11130046,-795,0,1772189955,15131.36925733,110.88485876999766,50666.82596904001 2026-02-27,10:59:17.000,58,11129922,-795,0,1772189956,15131.38946626,110.86371137999959,50666.853917520006 2026-02-27,10:59:18.000,58,11129924,-795,0,1772189957,15131.396202569995,110.80026920999808,50666.87487888001 2026-02-27,10:59:19.000,58,11129963,-795,0,1772189958,15131.44335673999,110.82141660000343,50666.83994328 2026-02-27,10:59:20.000,58,11130003,-795,0,1772189959,15131.42314780999,110.82141660000343,50666.8119948 2026-02-27,10:59:21.000,58,11129927,-795,0,1772189960,15131.335575779995,110.77207269000064,50666.881866 2026-02-27,10:59:22.000,58,11129910,-795,0,1772189961,15131.40967519,110.72977791000449,50666.90981448 2026-02-27,10:59:23.000,58,11130066,-795,0,1772189962,15131.456829359995,110.78617094999936,50666.81898192 2026-02-27,10:59:24.000,58,11129992,-795,0,1772189963,15131.40967519,110.75092530000256,50666.92378872001 2026-02-27,10:59:25.000,58,11129972,-795,0,1772189964,15131.36925733,110.69453226000041,50666.86789176 2026-02-27,10:59:26.000,58,11129978,-795,0,1772189965,15131.335575779995,110.72272877999785,50666.84693040001 2026-02-27,10:59:27.000,58,11130017,-795,0,1772189966,15131.355784709995,110.65223748000426,50666.81898192 2026-02-27,10:59:28.000,58,11129988,-795,0,1772189967,15131.315366849994,110.6804340000017,50666.7421236 2026-02-27,10:59:29.000,58,11129901,-795,0,1772189968,15131.335575779995,110.6310900899989,50666.87487888001 2026-02-27,10:59:30.000,58,11130022,-795,0,1772189969,15131.30863054,110.62404095999955,50666.902827360005 2026-02-27,10:59:31.000,58,11130020,-795,0,1772189970,15131.40967519,110.6310900899989,50666.93776296 2026-02-27,10:59:32.000,58,11129960,-635,0,1772189971,15131.396202569995,110.58879531000275,50666.784046320005 2026-02-27,10:59:33.000,58,11129972,-795,0,1772189972,15131.38946626,110.61699183000019,50666.90981448 2026-02-27,10:59:34.000,58,11130072,-795,0,1772189973,15131.396202569995,110.56764792000467,50666.86789176 2026-02-27,10:59:35.000,58,11130046,-795,0,1772189974,15131.36252101999,110.4971566200038,50666.881866 2026-02-27,10:59:36.000,58,11130024,-795,0,1772189975,15131.36925733,110.53945139999996,50666.92378872001 2026-02-27,10:59:37.000,58,11130001,-795,0,1772189976,15131.32883947,110.42666532000294,50666.92378872001 2026-02-27,10:59:38.000,58,11129946,-795,0,1772189977,15131.315366849994,110.39846879999823,50666.90981448 2026-02-27,10:59:39.000,58,11130031,-795,0,1772189978,15131.355784709995,110.32797750000464,50666.9168016 2026-02-27,10:59:40.000,58,11129970,-795,0,1772189979,15131.274948989994,110.32797750000464,50666.86789176 2026-02-27,10:59:41.000,58,11130035,-795,0,1772189980,15131.274948989994,110.29273185000056,50666.88885312 2026-02-27,10:59:42.000,58,11130019,-795,0,1772189981,15131.30863054,110.29273185000056,50666.93077584 2026-02-27,10:59:43.000,58,11129971,-795,0,1772189982,15131.207585889999,110.32797750000464,50666.86090464 2026-02-27,10:59:44.000,58,11129973,-795,0,1772189983,15131.28168529999,110.31387923999864,50666.93776296 2026-02-27,10:59:45.000,58,11129961,-795,0,1772189984,15131.248003749999,110.320928369998,50666.95872432 2026-02-27,10:59:46.000,58,11129973,-795,0,1772189985,15131.254740059994,110.30683010999928,50666.93776296 2026-02-27,10:59:47.000,58,11130060,-795,0,1772189986,15131.30189422999,110.29273185000056,50667.000647040004 2026-02-27,10:59:48.000,58,11129939,-795,0,1772189987,15131.295157919994,110.35617402000207,50666.99365992001 2026-02-27,10:59:49.000,58,11129937,-795,0,1772189988,15131.274948989994,110.34912489000271,50667.00763416 2026-02-27,10:59:50.000,58,11130009,-795,0,1772189989,15131.24126743999,110.29978097999992,50666.92378872001 2026-02-27,10:59:51.000,58,11130040,-795,0,1772189990,15131.30863054,110.36322315000143,50666.95872432 2026-02-27,10:59:52.000,58,11129987,-675,0,1772189991,15131.30189422999,110.37027228000079,50666.96571144001 2026-02-27,10:59:53.000,58,11130027,-755,0,1772189992,15131.34231208999,110.320928369998,50666.902827360005 2026-02-27,10:59:54.000,58,11130019,-795,0,1772189993,15131.295157919994,110.29273185000056,50667.000647040004 2026-02-27,10:59:55.000,58,11130072,-795,0,1772189994,15131.3490484,110.24338793999777,50667.01462128001 2026-02-27,10:59:56.000,58,11129968,-795,0,1772189995,15131.335575779995,110.15879837999819,50667.07750536 2026-02-27,10:59:57.000,58,11129900,-795,0,1772189996,15131.3490484,110.14470011999947,50666.93077584 2026-02-27,10:59:58.000,58,11129983,-795,0,1772189997,15131.335575779995,110.13765099000011,50666.951737200005 2026-02-27,10:59:59.000,58,11130054,-795,0,1772189998,15131.355784709995,110.01781578000373,50666.86090464 2026-02-27,11:00:00.000,58,11130073,-795,0,1772189999,15131.3490484,109.99666838999838,50666.9168016 2026-02-27,11:00:01.000,58,11130014,-755,0,1772190000,15131.38272994999,109.93322622000414,50666.96571144001 2026-02-27,11:00:02.000,58,11130046,-795,0,1772190001,15131.375993639995,109.98257012999966,50666.881866 2026-02-27,11:00:03.000,58,11129985,-795,0,1772190002,15131.36925733,109.91912795999815,50666.832956160004 2026-02-27,11:00:04.000,58,11130014,-635,0,1772190003,15131.3490484,109.91912795999815,50666.92378872001 2026-02-27,11:00:05.000,58,11129988,-795,0,1772190004,15131.355784709995,109.84158752999792,50666.86090464 2026-02-27,11:00:06.000,58,11129912,-795,0,1772190005,15131.274948989994,109.82044013999985,50666.92378872001 2026-02-27,11:00:07.000,58,11130047,-795,0,1772190006,15131.24126743999,109.8274892699992,50666.832956160004 2026-02-27,11:00:08.000,58,11129877,-795,0,1772190007,15131.214322199994,109.90502969999943,50666.902827360005 2026-02-27,11:00:09.000,58,11129961,-795,0,1772190008,15131.146959099999,109.9755210000003,50666.77705920001 2026-02-27,11:00:10.000,58,11130032,-795,0,1772190009,15131.167168029999,109.89093144000071,50666.881866 2026-02-27,11:00:11.000,58,11130005,-795,0,1772190010,15131.086332309998,109.9402753500035,50666.88885312 2026-02-27,11:00:12.000,58,11129957,-795,0,1772190011,15131.032441829993,109.96847187000094,50666.84693040001 2026-02-27,11:00:13.000,58,11129956,-795,0,1772190012,15130.998760279988,109.98961925999902,50666.94475008001 2026-02-27,11:00:14.000,58,11130064,-755,0,1772190013,15131.005496589998,109.99666838999838,50666.90981448 2026-02-27,11:00:15.000,58,11130058,-795,0,1772190014,15130.944869799998,110.01781578000373,50666.951737200005 2026-02-27,11:00:16.000,58,11130024,-795,0,1772190015,15130.971815039993,110.10945447000267,50666.88885312 2026-02-27,11:00:17.000,58,11130013,-795,0,1772190016,15130.904451939998,110.11650360000203,50666.9866728 2026-02-27,11:00:18.000,58,11129962,-795,0,1772190017,15130.864034079998,110.10240534000332,50666.86789176 2026-02-27,11:00:19.000,58,11130038,-795,0,1772190018,15130.877506700002,110.1869949000029,50666.90981448 2026-02-27,11:00:20.000,58,11129945,-795,0,1772190019,15130.857297770002,110.2222405499997,50666.93077584 2026-02-27,11:00:21.000,58,11130019,-795,0,1772190020,15130.816879910002,110.26453533000313,50666.97269856001 2026-02-27,11:00:22.000,58,11130055,-795,0,1772190021,15130.796670980002,110.31387923999864,50666.87487888001 2026-02-27,11:00:23.000,58,11130009,-595,0,1772190022,15130.789934669992,110.25043707000441,50666.902827360005 2026-02-27,11:00:24.000,58,11130035,-795,0,1772190023,15130.823616219997,110.41256706000422,50666.79802056001 2026-02-27,11:00:25.000,58,11129972,-795,0,1772190024,15130.789934669992,110.41961619000358,50666.89584024001 2026-02-27,11:00:26.000,58,11130039,-795,0,1772190025,15130.830352529993,110.46191096999974,50666.89584024001 2026-02-27,11:00:27.000,58,11129999,-795,0,1772190026,15130.823616219997,110.4971566200038,50666.87487888001 2026-02-27,11:00:28.000,58,11129966,-795,0,1772190027,15130.823616219997,110.52535314000124,50666.86789176 2026-02-27,11:00:29.000,58,11130016,-795,0,1772190028,15130.823616219997,110.60289357000147,50666.881866 2026-02-27,11:00:30.000,58,11129976,-795,0,1772190029,15130.864034079998,110.60289357000147,50666.83994328 2026-02-27,11:00:31.000,58,11130009,-795,0,1772190030,15130.830352529993,110.67338487000234,50666.90981448 2026-02-27,11:00:32.000,58,11130091,-795,0,1772190031,15130.837088840002,110.7438761700032,50666.86090464 2026-02-27,11:00:33.000,58,11129916,-795,0,1772190032,15130.857297770002,110.80026920999808,50666.853917520006 2026-02-27,11:00:34.000,58,11129973,-795,0,1772190033,15130.917924559988,110.77912182,50666.902827360005 2026-02-27,11:00:35.000,58,11129963,-795,0,1772190034,15130.789934669992,110.83551486000215,50666.93776296 2026-02-27,11:00:36.000,58,11129945,-795,0,1772190035,15130.823616219997,110.88485876999766,50667.09846672 2026-02-27,11:00:37.000,58,11130017,-795,0,1772190036,15130.850561459993,110.97649746000388,50667.02859552 2026-02-27,11:00:38.000,58,11130052,-795,0,1772190037,15130.870770389993,111.01174311000068,50666.92378872001 2026-02-27,11:00:39.000,58,11130012,-795,0,1772190038,15130.877506700002,111.01174311000068,50666.95872432 2026-02-27,11:00:40.000,58,11130043,-795,0,1772190039,15130.917924559988,111.07518528000219,50667.056544 2026-02-27,11:00:41.000,58,11130024,-795,0,1772190040,15130.938133489988,111.07518528000219,50667.11244096001 2026-02-27,11:00:42.000,58,11129967,-795,0,1772190041,15130.978551349988,111.05403789000411,50666.97968568 2026-02-27,11:00:43.000,58,11129944,-795,0,1772190042,15130.897715630002,111.11748005999834,50667.09147960001 2026-02-27,11:00:44.000,58,11129936,-795,0,1772190043,15130.890979319993,111.15272571000241,50667.04955688 2026-02-27,11:00:45.000,58,11129943,-795,0,1772190044,15130.998760279988,111.06813615000283,50667.02859552 2026-02-27,11:00:46.000,58,11129894,-795,0,1772190045,15130.958342419988,111.1245291899977,50666.92378872001 2026-02-27,11:00:47.000,58,11130129,-795,0,1772190046,15130.904451939998,111.1245291899977,50666.902827360005 2026-02-27,11:00:48.000,58,11130012,-795,0,1772190047,15130.924660869998,111.07518528000219,50667.021608400006 2026-02-27,11:00:49.000,58,11129941,-795,0,1772190048,15130.897715630002,111.07518528000219,50667.01462128001 2026-02-27,11:00:50.000,58,11130037,-795,0,1772190049,15130.890979319993,111.13157832000434,50667.00763416 2026-02-27,11:00:51.000,58,11129909,-795,0,1772190050,15130.897715630002,111.18797135999921,50667.02859552 2026-02-27,11:00:52.000,58,11130135,-795,0,1772190051,15130.890979319993,111.19502048999857,50667.01462128001 2026-02-27,11:00:53.000,58,11129999,-675,0,1772190052,15130.884243009998,111.13157832000434,50667.06353112001 2026-02-27,11:00:54.000,58,11130006,-795,0,1772190053,15130.924660869998,111.13157832000434,50666.86090464 2026-02-27,11:00:55.000,58,11129884,-795,0,1772190054,15130.830352529993,111.10338179999962,50666.853917520006 2026-02-27,11:00:56.000,58,11129912,-795,0,1772190055,15130.830352529993,111.09633267000027,50666.94475008001 2026-02-27,11:00:57.000,58,11129948,-795,0,1772190056,15130.769725739992,111.10338179999962,50666.79802056001 2026-02-27,11:00:58.000,58,11130035,-795,0,1772190057,15130.830352529993,111.11748005999834,50666.84693040001 2026-02-27,11:00:59.000,58,11129970,-795,0,1772190058,15130.830352529993,111.10338179999962,50666.70718800001 2026-02-27,11:01:00.000,58,11129904,-795,0,1772190059,15130.729307879992,111.03993962999812,50666.79802056001 2026-02-27,11:01:01.000,58,11129984,-795,0,1772190060,15130.749516809992,111.11043092999898,50666.67923952001 2026-02-27,11:01:02.000,58,11129979,-795,0,1772190061,15130.715835260002,111.00469398000132,50666.72116224 2026-02-27,11:01:03.000,58,11130155,-795,0,1772190062,15130.715835260002,110.93420268000045,50666.72116224 2026-02-27,11:01:04.000,58,11130091,-795,0,1772190063,15130.695626330002,110.95535006999853,50666.65827816001 2026-02-27,11:01:05.000,58,11130000,-795,0,1772190064,15130.762989429997,110.99764485000196,50666.75609784001 2026-02-27,11:01:06.000,58,11130002,-795,0,1772190065,15130.783198359997,110.90600616000302,50666.8119948 2026-02-27,11:01:07.000,58,11129948,-795,0,1772190066,15130.769725739992,110.82846573000279,50666.735136480005 2026-02-27,11:01:08.000,58,11130026,-795,0,1772190067,15130.776462050002,110.79322007999872,50666.81898192 2026-02-27,11:01:09.000,58,11129849,-795,0,1772190068,15130.783198359997,110.82141660000343,50666.77705920001 2026-02-27,11:01:10.000,58,11130043,-795,0,1772190069,15130.776462050002,110.73682704000385,50666.69321376 2026-02-27,11:01:11.000,58,11129995,-795,0,1772190070,15130.682153709997,110.59584444000211,50666.686226640006 2026-02-27,11:01:12.000,58,11129982,-795,0,1772190071,15130.776462050002,110.62404095999955,50666.70718800001 2026-02-27,11:01:13.000,58,11130026,-795,0,1772190072,15130.776462050002,110.58879531000275,50666.8119948 2026-02-27,11:01:14.000,58,11129959,-795,0,1772190073,15130.796670980002,110.5324022700006,50666.8119948 2026-02-27,11:01:15.000,58,11130062,-795,0,1772190074,15130.756253120002,110.60994270000083,50666.784046320005 2026-02-27,11:01:16.000,58,11129906,-795,0,1772190075,15130.816879910002,110.57469705000403,50666.82596904001 2026-02-27,11:01:17.000,58,11129856,-795,0,1772190076,15130.736044190002,110.58174618000339,50666.902827360005 2026-02-27,11:01:18.000,58,11130071,-795,0,1772190077,15130.776462050002,110.54650052999932,50666.90981448 2026-02-27,11:01:19.000,58,11129911,-795,0,1772190078,15130.776462050002,110.4971566200038,50666.86090464 2026-02-27,11:01:20.000,58,11130013,-795,0,1772190079,15130.715835260002,110.5324022700006,50666.853917520006 2026-02-27,11:01:21.000,58,11129953,-795,0,1772190080,15130.695626330002,110.56764792000467,50666.93776296 2026-02-27,11:01:22.000,58,11129995,-795,0,1772190081,15130.695626330002,110.60289357000147,50666.90981448 2026-02-27,11:01:23.000,58,11129999,-795,0,1772190082,15130.641735849997,110.58174618000339,50666.951737200005 2026-02-27,11:01:24.000,58,11129983,-795,0,1772190083,15130.648472159992,110.59584444000211,50666.88885312 2026-02-27,11:01:25.000,58,11129970,-795,0,1772190084,15130.628263229992,110.6451883500049,50666.853917520006 2026-02-27,11:01:26.000,58,11130074,-795,0,1772190085,15130.621526919997,110.75092530000256,50666.881866 2026-02-27,11:01:27.000,58,11129947,-795,0,1772190086,15130.608054299992,110.66633574000298,50666.86789176 2026-02-27,11:01:28.000,58,11129933,-795,0,1772190087,15130.601317989996,110.69453226000041,50666.84693040001 2026-02-27,11:01:29.000,58,11129975,-795,0,1772190088,15130.608054299992,110.75797443000192,50666.832956160004 2026-02-27,11:01:30.000,58,11129976,-795,0,1772190089,15130.628263229992,110.77912182,50666.88885312 2026-02-27,11:01:31.000,58,11130021,-795,0,1772190090,15130.634999540001,110.79322007999872,50666.86789176 2026-02-27,11:01:32.000,58,11129973,-755,0,1772190091,15130.688890019992,110.80026920999808,50666.93077584 2026-02-27,11:01:33.000,58,11129972,-795,0,1772190092,15130.695626330002,110.78617094999936,50666.77705920001 2026-02-27,11:01:34.000,58,11130044,-795,0,1772190093,15130.742780499997,110.77912182,50666.784046320005 2026-02-27,11:01:35.000,58,11129934,-795,0,1772190094,15130.803407289997,110.77912182,50666.82596904001 2026-02-27,11:01:36.000,58,11130052,-795,0,1772190095,15130.864034079998,110.79322007999872,50666.881866 2026-02-27,11:01:37.000,58,11130024,-795,0,1772190096,15130.897715630002,110.75092530000256,50666.86789176 2026-02-27,11:01:38.000,58,11130056,-795,0,1772190097,15130.971815039993,110.80026920999808,50666.93077584 2026-02-27,11:01:39.000,58,11130035,-795,0,1772190098,15130.897715630002,110.80731834000471,50666.88885312 2026-02-27,11:01:40.000,58,11129910,-795,0,1772190099,15130.958342419988,110.6804340000017,50666.77007208 2026-02-27,11:01:41.000,58,11130008,-795,0,1772190100,15130.951606109993,110.62404095999955,50666.76308496 2026-02-27,11:01:42.000,58,11129962,-795,0,1772190101,15130.951606109993,110.61699183000019,50666.81898192 2026-02-27,11:01:43.000,58,11129984,-795,0,1772190102,15130.938133489988,110.58174618000339,50666.79103344 2026-02-27,11:01:44.000,58,11130011,-795,0,1772190103,15130.951606109993,110.59584444000211,50666.75609784001 2026-02-27,11:01:45.000,58,11129953,-675,0,1772190104,15130.971815039993,110.5324022700006,50666.77705920001 2026-02-27,11:01:46.000,58,11129935,-795,0,1772190105,15130.931397179993,110.5324022700006,50666.7421236 2026-02-27,11:01:47.000,58,11129991,-795,0,1772190106,15130.904451939998,110.54650052999932,50666.71417512 2026-02-27,11:01:48.000,58,11130044,-795,0,1772190107,15130.938133489988,110.56059878999804,50666.7421236 2026-02-27,11:01:49.000,58,11129922,-795,0,1772190108,15130.917924559988,110.54650052999932,50666.82596904001 2026-02-27,11:01:50.000,58,11129967,-795,0,1772190109,15130.877506700002,110.4971566200038,50666.832956160004 2026-02-27,11:01:51.000,58,11130015,-795,0,1772190110,15130.870770389993,110.54650052999932,50666.84693040001 2026-02-27,11:01:52.000,58,11130002,-795,0,1772190111,15130.864034079998,110.59584444000211,50666.7421236 2026-02-27,11:01:53.000,58,11129941,-795,0,1772190112,15130.870770389993,110.56059878999804,50666.8119948 2026-02-27,11:01:54.000,58,11130016,-795,0,1772190113,15130.850561459993,110.58174618000339,50666.80500768001 2026-02-27,11:01:55.000,58,11129981,-795,0,1772190114,15130.843825149997,110.54650052999932,50666.82596904001 2026-02-27,11:01:56.000,58,11129954,-795,0,1772190115,15130.864034079998,110.58879531000275,50666.77705920001 2026-02-27,11:01:57.000,58,11130000,-795,0,1772190116,15130.830352529993,110.59584444000211,50666.77007208 2026-02-27,11:01:58.000,58,11130005,-795,0,1772190117,15130.823616219997,110.58174618000339,50666.77705920001 2026-02-27,11:01:59.000,58,11130048,-795,0,1772190118,15130.864034079998,110.65223748000426,50666.7421236 2026-02-27,11:02:00.000,58,11129844,-795,0,1772190119,15130.837088840002,110.65928661000362,50666.81898192 2026-02-27,11:02:01.000,58,11129813,-795,0,1772190120,15130.776462050002,110.62404095999955,50666.81898192 2026-02-27,11:02:02.000,58,11129902,-795,0,1772190121,15130.756253120002,110.66633574000298,50666.832956160004 2026-02-27,11:02:03.000,58,11129924,-795,0,1772190122,15130.715835260002,110.66633574000298,50666.82596904001 2026-02-27,11:02:04.000,58,11130029,-795,0,1772190123,15130.796670980002,110.60994270000083,50666.8119948 2026-02-27,11:02:05.000,58,11129990,-795,0,1772190124,15130.776462050002,110.59584444000211,50666.75609784001 2026-02-27,11:02:06.000,58,11129905,-795,0,1772190125,15130.776462050002,110.69453226000041,50666.83994328 2026-02-27,11:02:07.000,58,11130049,-795,0,1772190126,15130.756253120002,110.73682704000385,50666.77007208 2026-02-27,11:02:08.000,58,11130013,-795,0,1772190127,15130.742780499997,110.65223748000426,50666.8119948 2026-02-27,11:02:09.000,58,11130025,-795,0,1772190128,15130.803407289997,110.68748313000106,50666.832956160004 2026-02-27,11:02:10.000,58,11129916,-795,0,1772190129,15130.789934669992,110.71567964999849,50666.86090464 2026-02-27,11:02:11.000,58,11129983,-795,0,1772190130,15130.783198359997,110.7438761700032,50666.81898192 2026-02-27,11:02:12.000,58,11129922,-795,0,1772190131,15130.810143599992,110.72977791000449,50666.86090464 2026-02-27,11:02:13.000,58,11130013,-795,0,1772190132,15130.864034079998,110.73682704000385,50666.86789176 2026-02-27,11:02:14.000,58,11129962,-795,0,1772190133,15130.843825149997,110.73682704000385,50666.93077584 2026-02-27,11:02:15.000,58,11129980,-795,0,1772190134,15130.769725739992,110.68748313000106,50666.87487888001 2026-02-27,11:02:16.000,58,11129963,-795,0,1772190135,15130.796670980002,110.71567964999849,50666.83994328 2026-02-27,11:02:17.000,58,11130070,-795,0,1772190136,15130.783198359997,110.67338487000234,50666.75609784001 2026-02-27,11:02:18.000,58,11129955,-795,0,1772190137,15130.783198359997,110.70158138999977,50666.77007208 2026-02-27,11:02:19.000,58,11129973,-795,0,1772190138,15130.810143599992,110.70863051999913,50666.81898192 2026-02-27,11:02:20.000,58,11129967,-795,0,1772190139,15130.816879910002,110.70863051999913,50666.832956160004 2026-02-27,11:02:21.000,58,11129938,-795,0,1772190140,15130.796670980002,110.59584444000211,50666.86090464 2026-02-27,11:02:22.000,58,11129988,-675,0,1772190141,15130.843825149997,110.6310900899989,50666.77007208 2026-02-27,11:02:23.000,58,11129971,-795,0,1772190142,15130.816879910002,110.6310900899989,50666.72116224 2026-02-27,11:02:24.000,58,11129925,-795,0,1772190143,15130.816879910002,110.57469705000403,50666.784046320005 2026-02-27,11:02:25.000,58,11129947,-795,0,1772190144,15130.803407289997,110.60289357000147,50666.70718800001 2026-02-27,11:02:26.000,58,11129968,-795,0,1772190145,15130.803407289997,110.53945139999996,50666.832956160004 2026-02-27,11:02:27.000,58,11130095,-795,0,1772190146,15130.823616219997,110.51125488000253,50666.76308496 2026-02-27,11:02:28.000,58,11129979,-795,0,1772190147,15130.843825149997,110.4971566200038,50666.72116224 2026-02-27,11:02:29.000,58,11129929,-795,0,1772190148,15130.830352529993,110.49010749000445,50666.71417512 2026-02-27,11:02:30.000,58,11130012,-795,0,1772190149,15130.762989429997,110.48305835999781,50666.7421236 2026-02-27,11:02:31.000,58,11129977,-715,0,1772190150,15130.796670980002,110.57469705000403,50666.76308496 2026-02-27,11:02:32.000,58,11129936,-795,0,1772190151,15130.742780499997,110.48305835999781,50666.65129104 2026-02-27,11:02:33.000,58,11129955,-795,0,1772190152,15130.675417400002,110.44076358000166,50666.70020088 2026-02-27,11:02:34.000,58,11130017,-795,0,1772190153,15130.695626330002,110.4689600999991,50666.72116224 2026-02-27,11:02:35.000,58,11129969,-795,0,1772190154,15130.709098949992,110.51125488000253,50666.784046320005 2026-02-27,11:02:36.000,58,11129996,-795,0,1772190155,15130.668681089992,110.5324022700006,50666.832956160004 2026-02-27,11:02:37.000,58,11129985,-795,0,1772190156,15130.621526919997,110.53945139999996,50666.86789176 2026-02-27,11:02:38.000,58,11130023,-795,0,1772190157,15130.628263229992,110.57469705000403,50666.832956160004 2026-02-27,11:02:39.000,58,11130051,-795,0,1772190158,15130.540691199996,110.59584444000211,50666.72116224 2026-02-27,11:02:40.000,58,11129902,-795,0,1772190159,15130.500273339996,110.65223748000426,50666.72814936001 2026-02-27,11:02:41.000,58,11130022,-795,0,1772190160,15130.547427509991,110.66633574000298,50666.784046320005 2026-02-27,11:02:42.000,58,11129973,-795,0,1772190161,15130.547427509991,110.65223748000426,50666.82596904001 2026-02-27,11:02:43.000,58,11129876,-795,0,1772190162,15130.500273339996,110.59584444000211,50666.86090464 2026-02-27,11:02:44.000,58,11129988,-795,0,1772190163,15130.500273339996,110.6451883500049,50666.853917520006 2026-02-27,11:02:45.000,58,11129978,-715,0,1772190164,15130.426173929991,110.72272877999785,50666.82596904001 2026-02-27,11:02:46.000,58,11130018,-795,0,1772190165,15130.41270131,110.76502356000128,50666.84693040001 2026-02-27,11:02:47.000,58,11130004,-795,0,1772190166,15130.36554713999,110.6804340000017,50666.71417512 2026-02-27,11:02:48.000,58,11129981,-795,0,1772190167,15130.45311917,110.65928661000362,50666.72116224 2026-02-27,11:02:49.000,58,11130031,-795,0,1772190168,15130.39249238,110.73682704000385,50666.665265280004 2026-02-27,11:02:50.000,58,11129998,-795,0,1772190169,15130.45311917,110.65928661000362,50666.6722524 2026-02-27,11:02:51.000,58,11130008,-795,0,1772190170,15130.527218579991,110.66633574000298,50666.70718800001 2026-02-27,11:02:52.000,58,11130042,-795,0,1772190171,15130.547427509991,110.61699183000019,50666.518535760006 2026-02-27,11:02:53.000,58,11129901,-795,0,1772190172,15130.513745960001,110.63813921999827,50666.62334256 2026-02-27,11:02:54.000,58,11129998,-795,0,1772190173,15130.399228689996,110.70158138999977,50666.616355440005 2026-02-27,11:02:55.000,58,11129980,-795,0,1772190174,15130.459855479996,110.58879531000275,50666.686226640006 2026-02-27,11:02:56.000,58,11129939,-795,0,1772190175,15130.486800719991,110.63813921999827,50666.62334256 2026-02-27,11:02:57.000,58,11129877,-795,0,1772190176,15130.399228689996,110.59584444000211,50666.63032968001 2026-02-27,11:02:58.000,58,11130056,-795,0,1772190177,15130.426173929991,110.66633574000298,50666.65129104 2026-02-27,11:02:59.000,58,11129898,-715,0,1772190178,15130.33186559,110.6451883500049,50666.567445600005 2026-02-27,11:03:00.000,58,11129968,-795,0,1772190179,15130.358810829995,110.72272877999785,50666.43469032 2026-02-27,11:03:01.000,58,11129956,-795,0,1772190180,15130.33186559,110.69453226000041,50666.51154864001 2026-02-27,11:03:02.000,58,11129926,-795,0,1772190181,15130.419437619996,110.6451883500049,50666.616355440005 2026-02-27,11:03:03.000,58,11129961,-795,0,1772190182,15130.37228345,110.66633574000298,50666.53949712001 2026-02-27,11:03:04.000,58,11129926,-795,0,1772190183,15130.318392969995,110.65223748000426,50666.616355440005 2026-02-27,11:03:05.000,58,11130029,-795,0,1772190184,15130.31165666,110.71567964999849,50666.53251 2026-02-27,11:03:06.000,58,11129903,-795,0,1772190185,15130.31165666,110.72977791000449,50666.55347136 2026-02-27,11:03:07.000,58,11129914,-795,0,1772190186,15130.2712388,110.73682704000385,50666.51154864001 2026-02-27,11:03:08.000,58,11130009,-795,0,1772190187,15130.28471141999,110.83551486000215,50666.518535760006 2026-02-27,11:03:09.000,58,11129994,-795,0,1772190188,15130.31165666,110.72272877999785,50666.6722524 2026-02-27,11:03:10.000,58,11129938,-795,0,1772190189,15130.32512927999,110.77912182,50666.65129104 2026-02-27,11:03:11.000,58,11129981,-795,0,1772190190,15130.24429355999,110.87076050999895,50666.497574400004 2026-02-27,11:03:12.000,58,11130026,-795,0,1772190191,15130.30492034999,110.78617094999936,50666.54648424 2026-02-27,11:03:13.000,58,11129930,-795,0,1772190192,15130.30492034999,110.76502356000128,50666.60936832001 2026-02-27,11:03:14.000,58,11130050,-795,0,1772190193,15130.28471141999,110.77912182,50666.62334256 2026-02-27,11:03:15.000,58,11129938,-795,0,1772190194,15130.28471141999,110.77912182,50666.58141984 2026-02-27,11:03:16.000,58,11129960,-795,0,1772190195,15130.277975109995,110.77207269000064,50666.616355440005 2026-02-27,11:03:17.000,58,11130016,-755,0,1772190196,15130.31165666,110.87076050999895,50666.6023812 2026-02-27,11:03:18.000,58,11129968,-795,0,1772190197,15130.34533820999,110.84961312000087,50666.686226640006 2026-02-27,11:03:19.000,58,11129951,-635,0,1772190198,15130.298184039995,110.86371137999959,50666.69321376 2026-02-27,11:03:20.000,58,11129942,-795,0,1772190199,15130.32512927999,110.9271535500011,50666.77705920001 2026-02-27,11:03:21.000,58,11130021,-795,0,1772190200,15130.26450248999,110.85666225000023,50666.70020088 2026-02-27,11:03:22.000,58,11129991,-755,0,1772190201,15130.298184039995,110.82846573000279,50666.65827816001 2026-02-27,11:03:23.000,58,11129950,-795,0,1772190202,15130.277975109995,110.80731834000471,50666.67923952001 2026-02-27,11:03:24.000,58,11130038,-795,0,1772190203,15130.29144773,110.77207269000064,50666.63731680001 2026-02-27,11:03:25.000,58,11130077,-795,0,1772190204,15130.24429355999,110.80731834000471,50666.67923952001 2026-02-27,11:03:26.000,58,11130010,-795,0,1772190205,15130.20387569999,110.79322007999872,50666.735136480005 2026-02-27,11:03:27.000,58,11129958,-795,0,1772190206,15130.25102987,110.89895703000366,50666.686226640006 2026-02-27,11:03:28.000,58,11129973,-795,0,1772190207,15130.22408462999,110.85666225000023,50666.65827816001 2026-02-27,11:03:29.000,58,11129984,-795,0,1772190208,15130.18366676999,110.82846573000279,50666.6023812 2026-02-27,11:03:30.000,58,11130002,-795,0,1772190209,15130.136512599995,110.92010442000173,50666.59539408 2026-02-27,11:03:31.000,58,11130017,-795,0,1772190210,15130.136512599995,110.8919079000043,50666.57443272 2026-02-27,11:03:32.000,58,11129930,-795,0,1772190211,15130.12977629,110.94830093999917,50666.58141984 2026-02-27,11:03:33.000,58,11130089,-795,0,1772190212,15130.156721529995,110.93420268000045,50666.58840696001 2026-02-27,11:03:34.000,58,11130056,-795,0,1772190213,15130.17019415,110.94830093999917,50666.6023812 2026-02-27,11:03:35.000,58,11129966,-795,0,1772190214,15130.12303997999,111.03289049999876,50666.48360016 2026-02-27,11:03:36.000,58,11129976,-795,0,1772190215,15130.02199532999,111.01174311000068,50666.51154864001 2026-02-27,11:03:37.000,58,11130098,-795,0,1772190216,15130.02199532999,111.05403789000411,50666.48360016 2026-02-27,11:03:38.000,58,11129963,-795,0,1772190217,15129.954632229994,111.06813615000283,50666.60936832001 2026-02-27,11:03:39.000,58,11129947,-795,0,1772190218,15129.98157746999,111.16682397000113,50666.60936832001 2026-02-27,11:03:40.000,58,11130125,-795,0,1772190219,15130.015259019994,111.18092222999985,50666.50456152 2026-02-27,11:03:41.000,58,11129971,-795,0,1772190220,15130.008522709999,111.23026614000264,50666.6023812 2026-02-27,11:03:42.000,58,11129916,-795,0,1772190221,15130.08262211999,111.25846266000008,50666.57443272 2026-02-27,11:03:43.000,58,11130062,-795,0,1772190222,15130.156721529995,111.37124874000438,50666.686226640006 2026-02-27,11:03:44.000,58,11129989,-715,0,1772190223,15130.136512599995,111.34305221999966,50666.64430392 2026-02-27,11:03:45.000,58,11129982,-795,0,1772190224,15130.16345783999,111.43469090999861,50666.69321376 2026-02-27,11:03:46.000,58,11130012,-795,0,1772190225,15130.217348319995,111.35715047999838,50666.6722524 2026-02-27,11:03:47.000,58,11129897,-795,0,1772190226,15130.25102987,111.35010134999902,50666.686226640006 2026-02-27,11:03:48.000,58,11129849,-795,0,1772190227,15130.217348319995,111.37124874000438,50666.6722524 2026-02-27,11:03:49.000,58,11129965,-795,0,1772190228,15130.17019415,111.32190483000159,50666.7421236 2026-02-27,11:03:50.000,58,11129966,-795,0,1772190229,15130.21061201,111.3360030900003,50666.72814936001 2026-02-27,11:03:51.000,58,11130048,-795,0,1772190230,15130.176930459995,111.35010134999902,50666.65827816001 2026-02-27,11:03:52.000,58,11130028,-795,0,1772190231,15130.26450248999,111.3360030900003,50666.7421236 2026-02-27,11:03:53.000,58,11130003,-795,0,1772190232,15130.23082094,111.25141353000072,50666.65827816001 2026-02-27,11:03:54.000,58,11130079,-795,0,1772190233,15130.21061201,111.29370831000415,50666.67923952001 2026-02-27,11:03:55.000,58,11130034,-755,0,1772190234,15130.25102987,111.28665918000479,50666.58840696001 2026-02-27,11:03:56.000,58,11130007,-795,0,1772190235,15130.22408462999,111.26551178999944,50666.65129104 2026-02-27,11:03:57.000,58,11129941,-795,0,1772190236,15130.298184039995,111.25846266000008,50666.65827816001 2026-02-27,11:03:58.000,58,11129986,-795,0,1772190237,15130.22408462999,111.17387310000049,50666.65827816001 2026-02-27,11:03:59.000,58,11130084,-795,0,1772190238,15130.20387569999,111.14567658000306,50666.63032968001 2026-02-27,11:04:00.000,58,11129959,-795,0,1772190239,15130.22408462999,111.11748005999834,50666.616355440005 2026-02-27,11:04:01.000,58,11129869,-795,0,1772190240,15130.18366676999,111.10338179999962,50666.46962592001 2026-02-27,11:04:02.000,58,11130015,-795,0,1772190241,15130.18366676999,111.04698876000475,50666.53251 2026-02-27,11:04:03.000,58,11129930,-795,0,1772190242,15130.10283104999,111.06813615000283,50666.53251 2026-02-27,11:04:04.000,58,11130074,-795,0,1772190243,15130.116303669995,111.03289049999876,50666.47661304 2026-02-27,11:04:05.000,58,11129971,-795,0,1772190244,15130.12977629,111.0258413699994,50666.46263880001 2026-02-27,11:04:06.000,58,11129985,-795,0,1772190245,15130.10283104999,110.97649746000388,50666.65129104 2026-02-27,11:04:07.000,58,11129897,-795,0,1772190246,15130.116303669995,111.10338179999962,50666.50456152 2026-02-27,11:04:08.000,58,11130012,-795,0,1772190247,15130.12303997999,111.00469398000132,50666.55347136 2026-02-27,11:04:09.000,58,11129974,-795,0,1772190248,15130.055676879994,111.03993962999812,50666.58840696001 2026-02-27,11:04:10.000,58,11129891,-795,0,1772190249,15130.04220425999,111.07518528000219,50666.62334256 2026-02-27,11:04:11.000,58,11130085,-795,0,1772190250,15130.04894057,110.95535006999853,50666.53251 2026-02-27,11:04:12.000,58,11130026,-795,0,1772190251,15130.008522709999,111.00469398000132,50666.55347136 2026-02-27,11:04:13.000,58,11129929,-795,0,1772190252,15130.028731639999,110.96944833000452,50666.53251 2026-02-27,11:04:14.000,58,11130026,-795,0,1772190253,15129.98157746999,110.95535006999853,50666.65827816001 2026-02-27,11:04:15.000,58,11129892,-795,0,1772190254,15129.98157746999,111.01174311000068,50666.57443272 2026-02-27,11:04:16.000,58,11129895,-795,0,1772190255,15129.941159609989,110.98354659000324,50666.518535760006 2026-02-27,11:04:17.000,58,11129999,-795,0,1772190256,15129.914214369994,111.00469398000132,50666.616355440005 2026-02-27,11:04:18.000,58,11130022,-795,0,1772190257,15129.900741749989,111.01174311000068,50666.52552288 2026-02-27,11:04:19.000,58,11129960,-795,0,1772190258,15129.907478059999,110.98354659000324,50666.518535760006 2026-02-27,11:04:20.000,58,11130034,-795,0,1772190259,15129.900741749989,111.0258413699994,50666.4277032 2026-02-27,11:04:21.000,58,11130051,-795,0,1772190260,15129.846851269998,111.01879224000004,50666.53251 2026-02-27,11:04:22.000,58,11130079,-795,0,1772190261,15129.813169719993,111.04698876000475,50666.54648424 2026-02-27,11:04:23.000,58,11129888,-795,0,1772190262,15129.813169719993,111.0892835400009,50666.50456152 2026-02-27,11:04:24.000,58,11129931,-795,0,1772190263,15129.853587579993,111.09633267000027,50666.51154864001 2026-02-27,11:04:25.000,58,11130051,-795,0,1772190264,15129.833378649993,111.1386274500037,50666.48360016 2026-02-27,11:04:26.000,58,11129873,-795,0,1772190265,15129.799697099988,111.15977484000177,50666.497574400004 2026-02-27,11:04:27.000,58,11130018,-795,0,1772190266,15129.840114959989,111.22321701000328,50666.59539408 2026-02-27,11:04:28.000,58,11129908,-795,0,1772190267,15129.799697099988,111.15272571000241,50666.53949712001 2026-02-27,11:04:29.000,58,11130071,-795,0,1772190268,15129.772751859993,111.18092222999985,50666.55347136 2026-02-27,11:04:30.000,58,11130035,-795,0,1772190269,15129.826642339998,111.14567658000306,50666.55347136 2026-02-27,11:04:31.000,58,11130086,-795,0,1772190270,15129.840114959989,111.17387310000049,50666.49058728001 2026-02-27,11:04:32.000,58,11130088,-795,0,1772190271,15129.860323889989,111.23026614000264,50666.46962592001 2026-02-27,11:04:33.000,58,11129977,-795,0,1772190272,15129.873796509994,111.20911875000456,50666.50456152 2026-02-27,11:04:34.000,58,11130066,-795,0,1772190273,15129.887269129998,111.23026614000264,50666.55347136 2026-02-27,11:04:35.000,58,11130006,-795,0,1772190274,15129.920950679989,111.18797135999921,50666.51154864001 2026-02-27,11:04:36.000,58,11130058,-795,0,1772190275,15129.867060199998,111.20911875000456,50666.48360016 2026-02-27,11:04:37.000,58,11129998,-795,0,1772190276,15129.833378649993,111.25141353000072,50666.399754720005 2026-02-27,11:04:38.000,58,11129989,-795,0,1772190277,15129.853587579993,111.23026614000264,50666.39276760001 2026-02-27,11:04:39.000,58,11129965,-795,0,1772190278,15129.853587579993,111.17387310000049,50666.46263880001 2026-02-27,11:04:40.000,58,11130107,-795,0,1772190279,15129.766015549998,111.18797135999921,50666.37180624001 2026-02-27,11:04:41.000,58,11129984,-795,0,1772190280,15129.718861379988,111.21616788000392,50666.37879336 2026-02-27,11:04:42.000,58,11129964,-675,0,1772190281,15129.718861379988,111.237315270002,50666.37879336 2026-02-27,11:04:43.000,58,11130027,-715,0,1772190282,15129.638025660002,111.25141353000072,50666.4277032 2026-02-27,11:04:44.000,58,11129974,-795,0,1772190283,15129.671707209993,111.26551178999944,50666.36481912 2026-02-27,11:04:45.000,58,11130014,-795,0,1772190284,15129.664970899998,111.36419960999774,50666.357832 2026-02-27,11:04:46.000,58,11129952,-795,0,1772190285,15129.651498279993,111.36419960999774,50666.40674184 2026-02-27,11:04:47.000,58,11129979,-795,0,1772190286,15129.671707209993,111.35010134999902,50666.34385776001 2026-02-27,11:04:48.000,58,11130065,-795,0,1772190287,15129.678443520002,111.37124874000438,50666.39276760001 2026-02-27,11:04:49.000,58,11130041,-795,0,1772190288,15129.651498279993,111.39944526000181,50666.399754720005 2026-02-27,11:04:50.000,58,11129972,-795,0,1772190289,15129.570662559992,111.30075744000351,50666.37180624001 2026-02-27,11:04:51.000,58,11130009,-795,0,1772190290,15129.550453629992,111.3360030900003,50666.448664560005 2026-02-27,11:04:52.000,58,11130023,-795,0,1772190291,15129.584135179997,111.40649439000117,50666.29494792001 2026-02-27,11:04:53.000,58,11129957,-795,0,1772190292,15129.597607800002,111.4487891700046,50666.37180624001 2026-02-27,11:04:54.000,58,11129955,-795,0,1772190293,15129.590871489992,111.4840348200014,50666.357832 2026-02-27,11:04:55.000,58,11129995,-795,0,1772190294,15129.570662559992,111.39239613000245,50666.40674184 2026-02-27,11:04:56.000,58,11129976,-755,0,1772190295,15129.638025660002,111.47698569000204,50666.41372896 2026-02-27,11:04:57.000,58,11130071,-795,0,1772190296,15129.597607800002,111.5192804699982,50666.301935040006 2026-02-27,11:04:58.000,58,11130065,-795,0,1772190297,15129.617816730002,111.5827226399997,50666.329883520004 2026-02-27,11:04:59.000,58,11129956,-795,0,1772190298,15129.584135179997,111.4840348200014,50666.22507672001 2026-02-27,11:05:00.000,58,11129956,-795,0,1772190299,15129.611080419993,111.49813308000012,50666.33687064 2026-02-27,11:05:01.000,58,11130097,-795,0,1772190300,15129.563926249997,111.42764177999925,50666.24603808 2026-02-27,11:05:02.000,58,11130024,-795,0,1772190301,15129.577398870002,111.54042786000355,50666.29494792001 2026-02-27,11:05:03.000,58,11130013,-795,0,1772190302,15129.530244699992,111.4840348200014,50666.23905096 2026-02-27,11:05:04.000,58,11129927,-795,0,1772190303,15129.536981010002,111.46993656000268,50666.232063840005 2026-02-27,11:05:05.000,58,11129973,-795,0,1772190304,15129.543717319997,111.44174003999797,50666.24603808 2026-02-27,11:05:06.000,58,11130014,-795,0,1772190305,15129.483090529997,111.49108395000076,50666.280973680005 2026-02-27,11:05:07.000,58,11130006,-635,0,1772190306,15129.557189940002,111.51223133999883,50666.32289640001 2026-02-27,11:05:08.000,58,11129932,-795,0,1772190307,15129.550453629992,111.51223133999883,50666.23905096 2026-02-27,11:05:09.000,58,11130032,-755,0,1772190308,15129.557189940002,111.49813308000012,50666.22507672001 2026-02-27,11:05:10.000,58,11129861,-795,0,1772190309,15129.496563150002,111.53337873000419,50666.26001232 2026-02-27,11:05:11.000,58,11129994,-795,0,1772190310,15129.523508389997,111.52632960000483,50666.232063840005 2026-02-27,11:05:12.000,58,11129944,-795,0,1772190311,15129.563926249997,111.56862438000098,50666.27398656001 2026-02-27,11:05:13.000,58,11129938,-795,0,1772190312,15129.536981010002,111.60387002999778,50666.26001232 2026-02-27,11:05:14.000,58,11130021,-795,0,1772190313,15129.557189940002,111.58977176999906,50666.34385776001 2026-02-27,11:05:15.000,58,11129973,-795,0,1772190314,15129.577398870002,111.68845959000464,50666.301935040006 2026-02-27,11:05:16.000,58,11130001,-675,0,1772190315,15129.678443520002,111.61796829000377,50666.37180624001 2026-02-27,11:05:17.000,58,11129904,-795,0,1772190316,15129.604344109997,111.74485262999951,50666.29494792001 2026-02-27,11:05:18.000,58,11129981,-795,0,1772190317,15129.590871489992,111.67436132999865,50666.23905096 2026-02-27,11:05:19.000,58,11129904,-795,0,1772190318,15129.543717319997,111.75895088999823,50666.34385776001 2026-02-27,11:05:20.000,58,11129887,-795,0,1772190319,15129.611080419993,111.7941965400023,50666.2879608 2026-02-27,11:05:21.000,58,11129982,-795,0,1772190320,15129.543717319997,111.77304915000423,50666.22507672001 2026-02-27,11:05:22.000,58,11129980,-795,0,1772190321,15129.631289349993,111.77304915000423,50666.22507672001 2026-02-27,11:05:23.000,58,11129965,-795,0,1772190322,15129.584135179997,111.78009828000359,50666.19712824 2026-02-27,11:05:24.000,58,11130006,-795,0,1772190323,15129.651498279993,111.74485262999951,50666.2180896 2026-02-27,11:05:25.000,58,11130032,-795,0,1772190324,15129.611080419993,111.75895088999823,50666.26001232 2026-02-27,11:05:26.000,58,11129962,-795,0,1772190325,15129.671707209993,111.8294421899991,50666.329883520004 2026-02-27,11:05:27.000,58,11129975,-795,0,1772190326,15129.611080419993,111.77304915000423,50666.27398656001 2026-02-27,11:05:28.000,58,11130029,-795,0,1772190327,15129.624553039997,111.89993348999997,50666.2879608 2026-02-27,11:05:29.000,58,11129893,-795,0,1772190328,15129.638025660002,111.8294421899991,50666.32289640001 2026-02-27,11:05:30.000,58,11130030,-795,0,1772190329,15129.671707209993,111.9422282700034,50666.23905096 2026-02-27,11:05:31.000,58,11129981,-795,0,1772190330,15129.678443520002,111.89993348999997,50666.33687064 2026-02-27,11:05:32.000,58,11130042,-795,0,1772190331,15129.651498279993,111.89993348999997,50666.40674184 2026-02-27,11:05:33.000,58,11130084,-795,0,1772190332,15129.691916139993,111.89288436000061,50666.32289640001 2026-02-27,11:05:34.000,58,11129963,-795,0,1772190333,15129.563926249997,111.86468784000317,50666.25302520001 2026-02-27,11:05:35.000,58,11130069,-795,0,1772190334,15129.577398870002,111.92813001000468,50666.22507672001 2026-02-27,11:05:36.000,58,11129974,-795,0,1772190335,15129.563926249997,111.93517914000404,50666.25302520001 2026-02-27,11:05:37.000,58,11130037,-795,0,1772190336,15129.644761969997,111.91403174999868,50666.29494792001 2026-02-27,11:05:38.000,58,11129953,-795,0,1772190337,15129.624553039997,111.94927740000276,50666.26699944 2026-02-27,11:05:39.000,58,11129891,-795,0,1772190338,15129.611080419993,111.89993348999997,50666.19014112 2026-02-27,11:05:40.000,58,11129983,-795,0,1772190339,15129.658234590002,111.89288436000061,50666.2180896 2026-02-27,11:05:41.000,58,11130017,-795,0,1772190340,15129.617816730002,111.92813001000468,50666.25302520001 2026-02-27,11:05:42.000,58,11130037,-715,0,1772190341,15129.631289349993,111.93517914000404,50666.134244160006 2026-02-27,11:05:43.000,58,11129949,-795,0,1772190342,15129.705388759998,111.88583523000125,50666.14123128 2026-02-27,11:05:44.000,58,11129935,-795,0,1772190343,15129.678443520002,111.88583523000125,50666.26001232 2026-02-27,11:05:45.000,58,11129957,-795,0,1772190344,15129.739070309988,111.92813001000468,50666.42071608001 2026-02-27,11:05:46.000,58,11130105,-795,0,1772190345,15129.712125069993,111.89288436000061,50666.26699944 2026-02-27,11:05:47.000,58,11129937,-795,0,1772190346,15129.712125069993,111.92108087999804,50666.30892216 2026-02-27,11:05:48.000,58,11130021,-795,0,1772190347,15129.691916139993,111.91403174999868,50666.27398656001 2026-02-27,11:05:49.000,58,11130024,-755,0,1772190348,15129.705388759998,111.90698261999933,50666.19712824 2026-02-27,11:05:50.000,58,11130161,-795,0,1772190349,15129.691916139993,111.85763871000381,50666.19712824 2026-02-27,11:05:51.000,58,11129900,-795,0,1772190350,15129.644761969997,111.97042479000083,50666.19712824 2026-02-27,11:05:52.000,58,11129987,-795,0,1772190351,15129.631289349993,111.93517914000404,50666.29494792001 2026-02-27,11:05:53.000,58,11130101,-795,0,1772190352,15129.631289349993,111.99157217999891,50666.22507672001 2026-02-27,11:05:54.000,58,11129991,-795,0,1772190353,15129.617816730002,111.99157217999891,50666.26001232 2026-02-27,11:05:55.000,58,11130001,-795,0,1772190354,15129.617816730002,112.0761617399985,50666.162192640004 2026-02-27,11:05:56.000,58,11129875,-795,0,1772190355,15129.611080419993,112.02681783000298,50666.14123128 2026-02-27,11:05:57.000,58,11130012,-795,0,1772190356,15129.577398870002,112.09026000000449,50666.19712824 2026-02-27,11:05:58.000,58,11130018,-795,0,1772190357,15129.597607800002,112.09730913000385,50666.19014112 2026-02-27,11:05:59.000,58,11129984,-795,0,1772190358,15129.584135179997,112.11140739000257,50666.1482184 2026-02-27,11:06:00.000,58,11130041,-795,0,1772190359,15129.563926249997,112.26648825000302,50666.09930856 2026-02-27,11:06:01.000,58,11130002,-795,0,1772190360,15129.523508389997,112.1889478200028,50666.16917976 2026-02-27,11:06:02.000,58,11130004,-795,0,1772190361,15129.611080419993,112.28058651000174,50666.22507672001 2026-02-27,11:06:03.000,58,11130054,-795,0,1772190362,15129.638025660002,112.34402868000325,50666.19014112 2026-02-27,11:06:04.000,58,11129955,-635,0,1772190363,15129.617816730002,112.23124259999895,50666.07136008 2026-02-27,11:06:05.000,58,11129999,-755,0,1772190364,15129.644761969997,112.35812694000197,50666.10629568001 2026-02-27,11:06:06.000,58,11129923,-795,0,1772190365,15129.691916139993,112.31583215999854,50666.113282800005 2026-02-27,11:06:07.000,58,11130012,-795,0,1772190366,15129.651498279993,112.36517607000133,50666.16917976 2026-02-27,11:06:08.000,58,11129996,-795,0,1772190367,15129.745806619998,112.2876356400011,50666.05039872 2026-02-27,11:06:09.000,58,11130018,-795,0,1772190368,15129.705388759998,112.29468477000046,50666.113282800005 2026-02-27,11:06:10.000,58,11129985,-795,0,1772190369,15129.759279239988,112.35812694000197,50666.21110248 2026-02-27,11:06:11.000,58,11130015,-795,0,1772190370,15129.826642339998,112.3228812899979,50666.162192640004 2026-02-27,11:06:12.000,58,11130004,-795,0,1772190371,15129.799697099988,112.29468477000046,50666.1482184 2026-02-27,11:06:13.000,58,11129970,-675,0,1772190372,15129.826642339998,112.24534085999767,50666.134244160006 2026-02-27,11:06:14.000,58,11130051,-715,0,1772190373,15129.786224479998,112.25943912000366,50666.09232144 2026-02-27,11:06:15.000,58,11129992,-795,0,1772190374,15129.813169719993,112.25943912000366,50665.994501760004 2026-02-27,11:06:16.000,58,11129996,-795,0,1772190375,15129.799697099988,112.2876356400011,50666.07136008 2026-02-27,11:06:17.000,58,11129985,-555,0,1772190376,15129.819906029988,112.31583215999854,50666.05039872 2026-02-27,11:06:18.000,58,11129992,-795,0,1772190377,15129.867060199998,112.22419346999959,50666.064372960005 2026-02-27,11:06:19.000,58,11129923,-795,0,1772190378,15129.860323889989,112.20304608000151,50666.015463120006 2026-02-27,11:06:20.000,58,11129967,-795,0,1772190379,15129.860323889989,112.19599695000215,50666.03642448001 2026-02-27,11:06:21.000,58,11129954,-795,0,1772190380,15129.867060199998,112.19599695000215,50666.05738584001 2026-02-27,11:06:22.000,58,11129978,-795,0,1772190381,15129.867060199998,112.14665303999936,50666.09930856 2026-02-27,11:06:23.000,58,11130027,-795,0,1772190382,15129.920950679989,112.18189869000344,50666.05738584001 2026-02-27,11:06:24.000,58,11129906,-795,0,1772190383,15129.867060199998,112.11845652000193,50666.0434116 2026-02-27,11:06:25.000,58,11130040,-795,0,1772190384,15129.900741749989,112.10435826000321,50666.05039872 2026-02-27,11:06:26.000,58,11130034,-795,0,1772190385,15129.920950679989,112.15370216999872,50666.02943736 2026-02-27,11:06:27.000,58,11129989,-795,0,1772190386,15129.961368539989,112.14665303999936,50666.03642448001 2026-02-27,11:06:28.000,58,11129941,-795,0,1772190387,15129.934423299994,112.12550565000129,50666.16917976 2026-02-27,11:06:29.000,58,11129960,-795,0,1772190388,15129.947895919999,112.11140739000257,50666.064372960005 2026-02-27,11:06:30.000,58,11130207,-795,0,1772190389,15129.961368539989,111.92813001000468,50666.14123128 2026-02-27,11:06:31.000,58,11129910,-795,0,1772190390,15129.974841159994,112.04796522000106,50666.03642448001 2026-02-27,11:06:32.000,58,11129768,-795,0,1772190391,15130.00178639999,112.06206347999978,50666.00148888 2026-02-27,11:06:33.000,58,11129992,-795,0,1772190392,15130.04220425999,111.97042479000083,50666.00148888 2026-02-27,11:06:34.000,58,11130040,-795,0,1772190393,15130.02199532999,112.01976870000362,50666.05738584001 2026-02-27,11:06:35.000,58,11130024,-795,0,1772190394,15130.035467949994,111.97042479000083,50665.945591920005 2026-02-27,11:06:36.000,58,11129965,-795,0,1772190395,15130.00178639999,111.89288436000061,50665.9036692 2026-02-27,11:06:37.000,58,11129916,-795,0,1772190396,15130.08935843,111.88583523000125,50666.00148888 2026-02-27,11:06:38.000,58,11129993,-795,0,1772190397,15130.08935843,111.88583523000125,50665.98052752 2026-02-27,11:06:39.000,58,11130005,-795,0,1772190398,15130.04894057,111.83649131999846,50665.95257904 2026-02-27,11:06:40.000,58,11129960,-675,0,1772190399,15129.995050089994,111.7941965400023,50665.994501760004 2026-02-27,11:06:41.000,58,11130028,-795,0,1772190400,15130.00178639999,111.87878610000189,50665.994501760004 2026-02-27,11:06:42.000,58,11130029,-795,0,1772190401,15129.968104849999,111.80829480000102,50665.95257904 2026-02-27,11:06:43.000,58,11129936,-795,0,1772190402,15129.961368539989,111.87173697000253,50665.833798 2026-02-27,11:06:44.000,58,11129943,-795,0,1772190403,15129.934423299994,111.87878610000189,50665.93860480001 2026-02-27,11:06:45.000,58,11130059,-795,0,1772190404,15129.900741749989,111.83649131999846,50665.966553280006 2026-02-27,11:06:46.000,58,11130043,-795,0,1772190405,15129.914214369994,111.87173697000253,50665.9735404 2026-02-27,11:06:47.000,58,11129999,-795,0,1772190406,15129.880532819989,111.84354044999782,50665.93860480001 2026-02-27,11:06:48.000,58,11130037,-795,0,1772190407,15129.799697099988,111.89993348999997,50665.93161768 2026-02-27,11:06:49.000,58,11129963,-795,0,1772190408,15129.813169719993,111.95632653000212,50665.896682080005 2026-02-27,11:06:50.000,58,11130027,-795,0,1772190409,15129.853587579993,111.9774739200002,50665.91065632 2026-02-27,11:06:51.000,58,11130048,-795,0,1772190410,15129.813169719993,111.97042479000083,50665.826810880004 2026-02-27,11:06:52.000,58,11129945,-795,0,1772190411,15129.799697099988,112.01976870000362,50665.98751464001 2026-02-27,11:06:53.000,58,11129892,-795,0,1772190412,15129.833378649993,112.0761617399985,50665.95257904 2026-02-27,11:06:54.000,58,11129921,-795,0,1772190413,15129.860323889989,112.04796522000106,50665.9735404 2026-02-27,11:06:55.000,58,11130032,-795,0,1772190414,15129.914214369994,112.08321086999786,50665.95257904 2026-02-27,11:06:56.000,58,11129887,-795,0,1772190415,15129.914214369994,112.08321086999786,50665.98052752 2026-02-27,11:06:57.000,58,11129942,-795,0,1772190416,15129.947895919999,112.09026000000449,50665.92463056 2026-02-27,11:06:58.000,58,11129948,-795,0,1772190417,15129.927686989999,112.06911260999914,50665.92463056 2026-02-27,11:06:59.000,58,11129908,-795,0,1772190418,15129.894005439994,112.1889478200028,50665.81982376001 2026-02-27,11:07:00.000,58,11129982,-795,0,1772190419,15129.907478059999,112.16780043000472,50665.847772240006 2026-02-27,11:07:01.000,58,11129939,-795,0,1772190420,15129.974841159994,112.13960391,50665.798862400006 2026-02-27,11:07:02.000,58,11129940,-795,0,1772190421,15129.995050089994,112.23124259999895,50665.88270784 2026-02-27,11:07:03.000,58,11129994,-795,0,1772190422,15130.136512599995,112.2523899900043,50665.9036692 2026-02-27,11:07:04.000,58,11129977,-795,0,1772190423,15130.08262211999,112.28058651000174,50665.88969496001 2026-02-27,11:07:05.000,58,11129942,-795,0,1772190424,15130.096094739994,112.23829172999831,50665.966553280006 2026-02-27,11:07:06.000,58,11129921,-795,0,1772190425,15130.12977629,112.34402868000325,50665.95956616001 2026-02-27,11:07:07.000,58,11129976,-795,0,1772190426,15130.096094739994,112.35812694000197,50665.847772240006 2026-02-27,11:07:08.000,58,11130022,-795,0,1772190427,15130.116303669995,112.30173389999982,50665.81283664 2026-02-27,11:07:09.000,58,11129971,-795,0,1772190428,15130.08262211999,112.40747085000476,50665.88969496001 2026-02-27,11:07:10.000,58,11129953,-795,0,1772190429,15130.06241318999,112.40042171999812,50665.87572072 2026-02-27,11:07:11.000,58,11129948,-795,0,1772190430,15130.04894057,112.3863234599994,50665.86174648 2026-02-27,11:07:12.000,58,11129937,-795,0,1772190431,15130.035467949994,112.42156911000347,50665.88270784 2026-02-27,11:07:13.000,58,11129974,-795,0,1772190432,15129.98157746999,112.44271650000155,50665.833798 2026-02-27,11:07:14.000,58,11130010,-795,0,1772190433,15130.04894057,112.41451998000412,50665.88969496001 2026-02-27,11:07:15.000,58,11130002,-795,0,1772190434,15130.055676879994,112.47796214999835,50665.9735404 2026-02-27,11:07:16.000,58,11129942,-795,0,1772190435,15129.941159609989,112.3863234599994,50665.896682080005 2026-02-27,11:07:17.000,58,11129972,-795,0,1772190436,15129.941159609989,112.47796214999835,50665.88270784 2026-02-27,11:07:18.000,58,11130005,-795,0,1772190437,15129.920950679989,112.40747085000476,50665.91764344001 2026-02-27,11:07:19.000,58,11130035,-795,0,1772190438,15129.934423299994,112.42156911000347,50665.896682080005 2026-02-27,11:07:20.000,58,11129929,-795,0,1772190439,15129.927686989999,112.4850112799977,50665.75693968 2026-02-27,11:07:21.000,58,11129931,-795,0,1772190440,15129.907478059999,112.46386388999963,50665.7639268 2026-02-27,11:07:22.000,58,11130011,-795,0,1772190441,15129.914214369994,112.44976563000091,50665.72200408001 2026-02-27,11:07:23.000,58,11130018,-795,0,1772190442,15129.900741749989,112.50615867000306,50665.63815864 2026-02-27,11:07:24.000,58,11129936,-795,0,1772190443,15130.00178639999,112.50615867000306,50665.798862400006 2026-02-27,11:07:25.000,58,11129957,-795,0,1772190444,15130.015259019994,112.54140431999986,50665.85475936 2026-02-27,11:07:26.000,58,11129918,-795,0,1772190445,15130.035467949994,112.5343551900005,50665.88969496001 2026-02-27,11:07:27.000,58,11129910,-795,0,1772190446,15130.0691495,112.54140431999986,50665.86174648 2026-02-27,11:07:28.000,58,11130042,-795,0,1772190447,15129.995050089994,112.59074823000265,50665.88969496001 2026-02-27,11:07:29.000,58,11129862,-795,0,1772190448,15130.035467949994,112.58369910000329,50665.86873360001 2026-02-27,11:07:30.000,58,11130006,-795,0,1772190449,15130.10956736,112.56255170999793,50665.847772240006 2026-02-27,11:07:31.000,58,11129993,-795,0,1772190450,15130.06241318999,112.64009213999816,50665.91065632 2026-02-27,11:07:32.000,58,11130059,-795,0,1772190451,15130.096094739994,112.65419040000415,50665.88969496001 2026-02-27,11:07:33.000,58,11129898,-795,0,1772190452,15130.055676879994,112.66123953000351,50665.92463056 2026-02-27,11:07:34.000,58,11129909,-795,0,1772190453,15130.08935843,112.62599387999944,50665.91065632 2026-02-27,11:07:35.000,58,11130004,-795,0,1772190454,15130.08935843,112.68238692000159,50665.93860480001 2026-02-27,11:07:36.000,58,11130068,-795,0,1772190455,15130.035467949994,112.6330430099988,50665.86174648 2026-02-27,11:07:37.000,58,11129934,-795,0,1772190456,15130.055676879994,112.70353430999967,50665.9036692 2026-02-27,11:07:38.000,58,11129954,-795,0,1772190457,15130.14324890999,112.67533779000223,50665.92463056 2026-02-27,11:07:39.000,58,11129914,-795,0,1772190458,15130.12303997999,112.71763256999839,50665.93161768 2026-02-27,11:07:40.000,58,11130025,-795,0,1772190459,15130.17019415,112.73173083000438,50665.87572072 2026-02-27,11:07:41.000,58,11129975,-795,0,1772190460,15130.0691495,112.62599387999944,50665.79187528001 2026-02-27,11:07:42.000,58,11129910,-795,0,1772190461,15130.08262211999,112.68238692000159,50665.847772240006 2026-02-27,11:07:43.000,58,11129960,-795,0,1772190462,15130.136512599995,112.60484649000136,50665.86174648 2026-02-27,11:07:44.000,58,11129948,-795,0,1772190463,15130.06241318999,112.62599387999944,50665.826810880004 2026-02-27,11:07:45.000,58,11129957,-795,0,1772190464,15130.096094739994,112.6471412700048,50665.80584952 2026-02-27,11:07:46.000,58,11129994,-795,0,1772190465,15130.096094739994,112.58369910000329,50665.79187528001 2026-02-27,11:07:47.000,58,11130021,-795,0,1772190466,15130.096094739994,112.62599387999944,50665.78488816 2026-02-27,11:07:48.000,58,11130007,-795,0,1772190467,15130.08935843,112.66123953000351,50665.87572072 2026-02-27,11:07:49.000,58,11130017,-795,0,1772190468,15130.096094739994,112.67533779000223,50665.896682080005 2026-02-27,11:07:50.000,58,11130006,-795,0,1772190469,15130.10283104999,112.71058343999903,50665.75693968 2026-02-27,11:07:51.000,58,11129870,-795,0,1772190470,15130.116303669995,112.75287822000246,50665.59623592 2026-02-27,11:07:52.000,58,11129946,-795,0,1772190471,15130.10283104999,112.7458290900031,50665.66610712 2026-02-27,11:07:53.000,58,11129970,-715,0,1772190472,15130.096094739994,112.68943605000095,50665.7639268 2026-02-27,11:07:54.000,58,11129955,-795,0,1772190473,15130.08262211999,112.77402561000054,50665.80584952 2026-02-27,11:07:55.000,58,11130026,-795,0,1772190474,15130.12303997999,112.7810747399999,50665.81283664 2026-02-27,11:07:56.000,58,11129956,-795,0,1772190475,15130.096094739994,112.8092712600046,50665.81982376001 2026-02-27,11:07:57.000,58,11130037,-755,0,1772190476,15130.10956736,112.80222212999797,50665.80584952 2026-02-27,11:07:58.000,58,11129978,-795,0,1772190477,15130.156721529995,112.80222212999797,50665.80584952 2026-02-27,11:07:59.000,58,11129941,-795,0,1772190478,15130.14998522,112.86566429999948,50665.833798 2026-02-27,11:08:00.000,58,11129968,-795,0,1772190479,15130.12303997999,112.85861517000012,50665.777901040005 2026-02-27,11:08:01.000,58,11129941,-755,0,1772190480,15130.176930459995,112.8797625599982,50665.798862400006 2026-02-27,11:08:02.000,58,11130046,-795,0,1772190481,15130.17019415,112.8092712600046,50665.81283664 2026-02-27,11:08:03.000,58,11129973,-795,0,1772190482,15130.176930459995,112.79517299999861,50665.72200408001 2026-02-27,11:08:04.000,58,11129996,-795,0,1772190483,15130.25102987,112.85156604000076,50665.71501696 2026-02-27,11:08:05.000,58,11130051,-795,0,1772190484,15130.26450248999,112.78812386999925,50665.798862400006 2026-02-27,11:08:06.000,58,11129904,-795,0,1772190485,15130.23082094,112.80222212999797,50665.81283664 2026-02-27,11:08:07.000,58,11130004,-795,0,1772190486,15130.31165666,112.80222212999797,50665.728991200005 2026-02-27,11:08:08.000,58,11129922,-795,0,1772190487,15130.32512927999,112.80222212999797,50665.85475936 2026-02-27,11:08:09.000,58,11129977,-795,0,1772190488,15130.35207452,112.76697648000118,50665.78488816 2026-02-27,11:08:10.000,58,11130025,-795,0,1772190489,15130.36554713999,112.82336952000333,50665.7639268 2026-02-27,11:08:11.000,58,11129987,-795,0,1772190490,15130.426173929991,112.77402561000054,50665.7639268 2026-02-27,11:08:12.000,58,11130001,-795,0,1772190491,15130.419437619996,112.78812386999925,50665.9036692 2026-02-27,11:08:13.000,58,11130030,-795,0,1772190492,15130.45311917,112.8092712600046,50665.81283664 2026-02-27,11:08:14.000,58,11129951,-795,0,1772190493,15130.426173929991,112.75287822000246,50665.84078512001 2026-02-27,11:08:15.000,58,11129969,-795,0,1772190494,15130.41270131,112.85861517000012,50665.80584952 2026-02-27,11:08:16.000,58,11129982,-795,0,1772190495,15130.40596499999,112.70353430999967,50665.7639268 2026-02-27,11:08:17.000,58,11129982,-795,0,1772190496,15130.38575606999,112.73877996000374,50665.75693968 2026-02-27,11:08:18.000,58,11130038,-755,0,1772190497,15130.45311917,112.77402561000054,50665.75693968 2026-02-27,11:08:19.000,58,11129995,-795,0,1772190498,15130.486800719991,112.72468169999775,50665.896682080005 2026-02-27,11:08:20.000,58,11129982,-795,0,1772190499,15130.419437619996,112.7458290900031,50665.85475936 2026-02-27,11:08:21.000,58,11129975,-795,0,1772190500,15130.358810829995,112.68943605000095,50665.84078512001 2026-02-27,11:08:22.000,58,11129996,-795,0,1772190501,15130.419437619996,112.77402561000054,50665.70104272001 2026-02-27,11:08:23.000,58,11130023,-795,0,1772190502,15130.39249238,112.68238692000159,50665.88969496001 2026-02-27,11:08:24.000,58,11129954,-795,0,1772190503,15130.36554713999,112.70353430999967,50665.80584952 2026-02-27,11:08:25.000,58,11130063,-795,0,1772190504,15130.31165666,112.71058343999903,50665.81982376001 2026-02-27,11:08:26.000,58,11130006,-795,0,1772190505,15130.2712388,112.76697648000118,50665.777901040005 2026-02-27,11:08:27.000,58,11129973,-795,0,1772190506,15130.217348319995,112.73877996000374,50665.72200408001 2026-02-27,11:08:28.000,58,11129985,-795,0,1772190507,15130.23082094,112.72468169999775,50665.70802984 2026-02-27,11:08:29.000,58,11129980,-755,0,1772190508,15130.16345783999,112.70353430999967,50665.72200408001 2026-02-27,11:08:30.000,58,11129977,-795,0,1772190509,15130.197139389995,112.7810747399999,50665.728991200005 2026-02-27,11:08:31.000,58,11130011,-795,0,1772190510,15130.217348319995,112.83041865000268,50665.728991200005 2026-02-27,11:08:32.000,58,11129904,-795,0,1772190511,15130.16345783999,112.81632039000397,50665.74995256001 2026-02-27,11:08:33.000,58,11129970,-795,0,1772190512,15130.22408462999,112.83746778000204,50665.75693968 2026-02-27,11:08:34.000,58,11129994,-795,0,1772190513,15130.18366676999,112.95730298999842,50665.72200408001 2026-02-27,11:08:35.000,58,11129975,-795,0,1772190514,15130.21061201,112.9432047299997,50665.71501696 2026-02-27,11:08:36.000,58,11129891,-795,0,1772190515,15130.19040308,113.02779428999929,50665.71501696 2026-02-27,11:08:37.000,58,11130004,-795,0,1772190516,15130.20387569999,113.02074515999993,50665.78488816 2026-02-27,11:08:38.000,58,11129944,-795,0,1772190517,15130.18366676999,113.07008907000272,50665.70802984 2026-02-27,11:08:39.000,58,11129955,-795,0,1772190518,15130.136512599995,113.16172776000167,50665.71501696 2026-02-27,11:08:40.000,58,11130082,-795,0,1772190519,15130.0691495,113.1899242799991,50665.75693968 2026-02-27,11:08:41.000,58,11129954,-795,0,1772190520,15130.10956736,113.1899242799991,50665.60322304001 2026-02-27,11:08:42.000,58,11129978,-795,0,1772190521,15130.12977629,113.2392681900019,50665.631171520006 2026-02-27,11:08:43.000,58,11130033,-795,0,1772190522,15130.14324890999,113.31680862000212,50665.63815864 2026-02-27,11:08:44.000,58,11129944,-795,0,1772190523,15130.16345783999,113.27451383999869,50665.70104272001 2026-02-27,11:08:45.000,58,11129978,-795,0,1772190524,15130.17019415,113.32385775000148,50665.63815864 2026-02-27,11:08:46.000,58,11129884,-795,0,1772190525,15130.12977629,113.39434905000235,50665.65213288001 2026-02-27,11:08:47.000,58,11129969,-795,0,1772190526,15130.17019415,113.4366438299985,50665.58226168001 2026-02-27,11:08:48.000,58,11130049,-795,0,1772190527,15130.18366676999,113.35910339999828,50665.66610712 2026-02-27,11:08:49.000,58,11130015,-795,0,1772190528,15130.24429355999,113.44369295999786,50665.67309424001 2026-02-27,11:08:50.000,58,11129984,-795,0,1772190529,15130.30492034999,113.50008600000001,50665.63815864 2026-02-27,11:08:51.000,58,11130053,-795,0,1772190530,15130.338601899995,113.4013981800017,50665.659120000004 2026-02-27,11:08:52.000,58,11129993,-795,0,1772190531,15130.36554713999,113.40844731000107,50665.81283664 2026-02-27,11:08:53.000,58,11130003,-795,0,1772190532,15130.33186559,113.4013981800017,50665.73597832 2026-02-27,11:08:54.000,58,11130057,-795,0,1772190533,15130.37228345,113.44369295999786,50665.81283664 2026-02-27,11:08:55.000,58,11129971,-795,0,1772190534,15130.40596499999,113.4366438299985,50665.75693968 2026-02-27,11:08:56.000,58,11130004,-795,0,1772190535,15130.34533820999,113.4366438299985,50665.826810880004 2026-02-27,11:08:57.000,58,11129870,-795,0,1772190536,15130.40596499999,113.35205426999892,50665.70104272001 2026-02-27,11:08:58.000,58,11129965,-795,0,1772190537,15130.40596499999,113.47893861000193,50665.728991200005 2026-02-27,11:08:59.000,58,11129959,-795,0,1772190538,15130.426173929991,113.41549644000042,50665.65213288001 2026-02-27,11:09:00.000,58,11129913,-795,0,1772190539,15130.35207452,113.44369295999786,50665.67309424001 2026-02-27,11:09:01.000,58,11130106,-795,0,1772190540,15130.38575606999,113.49303687000065,50665.74296544 2026-02-27,11:09:02.000,58,11129894,-795,0,1772190541,15130.379019759996,113.45779122000386,50665.777901040005 2026-02-27,11:09:03.000,58,11130064,-795,0,1772190542,15130.37228345,113.45779122000386,50665.78488816 2026-02-27,11:09:04.000,58,11129997,-795,0,1772190543,15130.31165666,113.4366438299985,50665.7639268 2026-02-27,11:09:05.000,58,11129983,-795,0,1772190544,15130.26450248999,113.44369295999786,50665.728991200005 2026-02-27,11:09:06.000,58,11129981,-795,0,1772190545,15130.24429355999,113.48598774000129,50665.6940556 2026-02-27,11:09:07.000,58,11130012,-795,0,1772190546,15130.29144773,113.40844731000107,50665.7639268 2026-02-27,11:09:08.000,58,11130036,-795,0,1772190547,15130.20387569999,113.52828252000472,50665.777901040005 2026-02-27,11:09:09.000,58,11129998,-795,0,1772190548,15130.22408462999,113.52828252000472,50665.7639268 2026-02-27,11:09:10.000,58,11129979,-795,0,1772190549,15130.176930459995,113.57762643000024,50665.72200408001 2026-02-27,11:09:11.000,58,11129856,-795,0,1772190550,15130.14324890999,113.56352817000152,50665.777901040005 2026-02-27,11:09:12.000,58,11130059,-795,0,1772190551,15130.22408462999,113.47893861000193,50665.87572072 2026-02-27,11:09:13.000,58,11129953,-795,0,1772190552,15130.22408462999,113.52123338999809,50665.81283664 2026-02-27,11:09:14.000,58,11129941,-795,0,1772190553,15130.237557249995,113.46484035000321,50665.70104272001 2026-02-27,11:09:15.000,58,11129959,-795,0,1772190554,15130.197139389995,113.51418425999873,50665.77091392001 2026-02-27,11:09:16.000,58,11129929,-795,0,1772190555,15130.237557249995,113.50713512999937,50665.77091392001 2026-02-27,11:09:17.000,58,11130021,-795,0,1772190556,15130.217348319995,113.44369295999786,50665.728991200005 2026-02-27,11:09:18.000,58,11129996,-795,0,1772190557,15130.19040308,113.29566123000404,50665.71501696 2026-02-27,11:09:19.000,58,11129940,-795,0,1772190558,15130.237557249995,113.35910339999828,50665.7639268 2026-02-27,11:09:20.000,58,11129913,-795,0,1772190559,15130.23082094,113.36615253000491,50665.74995256001 2026-02-27,11:09:21.000,58,11129935,-795,0,1772190560,15130.25102987,113.3379560100002,50665.74995256001 2026-02-27,11:09:22.000,58,11129994,-795,0,1772190561,15130.338601899995,113.33090688000084,50665.79187528001 2026-02-27,11:09:23.000,58,11130029,-795,0,1772190562,15130.31165666,113.38729992000299,50665.88969496001 2026-02-27,11:09:24.000,58,11129923,-795,0,1772190563,15130.358810829995,113.35205426999892,50665.847772240006 2026-02-27,11:09:25.000,58,11129958,-795,0,1772190564,15130.36554713999,113.32385775000148,50665.72200408001 2026-02-27,11:09:26.000,58,11129985,-795,0,1772190565,15130.338601899995,113.25336645000061,50665.798862400006 2026-02-27,11:09:27.000,58,11130081,-795,0,1772190566,15130.298184039995,113.31680862000212,50665.73597832 2026-02-27,11:09:28.000,58,11130043,-795,0,1772190567,15130.32512927999,113.36615253000491,50665.85475936 2026-02-27,11:09:29.000,58,11129992,-795,0,1772190568,15130.26450248999,113.37320166000427,50665.77091392001 2026-02-27,11:09:30.000,58,11129897,-795,0,1772190569,15130.28471141999,113.35910339999828,50665.72200408001 2026-02-27,11:09:31.000,58,11130128,-795,0,1772190570,15130.25102987,113.4013981800017,50665.86174648 2026-02-27,11:09:32.000,58,11130038,-795,0,1772190571,15130.237557249995,113.42959469999914,50665.91764344001 2026-02-27,11:09:33.000,58,11129933,-795,0,1772190572,15130.156721529995,113.47188948000257,50665.833798 2026-02-27,11:09:34.000,58,11129958,-795,0,1772190573,15130.136512599995,113.48598774000129,50665.798862400006 2026-02-27,11:09:35.000,58,11129963,-795,0,1772190574,15130.10283104999,113.51418425999873,50665.966553280006 2026-02-27,11:09:36.000,58,11129968,-795,0,1772190575,15130.14324890999,113.59172468999896,50665.93860480001 2026-02-27,11:09:37.000,58,11129963,-795,0,1772190576,15130.04220425999,113.63401947000239,50665.88969496001 2026-02-27,11:09:38.000,58,11129942,-795,0,1772190577,15130.008522709999,113.6833633799979,50665.86174648 2026-02-27,11:09:39.000,58,11130078,-715,0,1772190578,15129.995050089994,113.61992121000367,50665.86174648 2026-02-27,11:09:40.000,58,11129989,-795,0,1772190579,15129.914214369994,113.67631424999854,50665.9036692 2026-02-27,11:09:41.000,58,11130001,-795,0,1772190580,15129.974841159994,113.6481177300011,50665.945591920005 2026-02-27,11:09:42.000,58,11130028,-755,0,1772190581,15130.00178639999,113.61992121000367,50665.86873360001 2026-02-27,11:09:43.000,58,11130007,-795,0,1772190582,15130.00178639999,113.73975642000005,50665.91065632 2026-02-27,11:09:44.000,58,11129915,-795,0,1772190583,15129.968104849999,113.64106860000174,50665.86873360001 2026-02-27,11:09:45.000,58,11130031,-795,0,1772190584,15129.968104849999,113.66221598999982,50665.74296544 2026-02-27,11:09:46.000,58,11129949,-795,0,1772190585,15130.035467949994,113.65516686000046,50665.80584952 2026-02-27,11:09:47.000,58,11130056,-795,0,1772190586,15130.04894057,113.70451077000325,50665.728991200005 2026-02-27,11:09:48.000,58,11130024,-795,0,1772190587,15130.14324890999,113.59877381999831,50665.728991200005 2026-02-27,11:09:49.000,58,11130016,-795,0,1772190588,15130.116303669995,113.56352817000152,50665.73597832 2026-02-27,11:09:50.000,58,11130018,-795,0,1772190589,15130.17019415,113.64106860000174,50665.71501696 2026-02-27,11:09:51.000,58,11129912,-795,0,1772190590,15130.217348319995,113.65516686000046,50665.7639268 2026-02-27,11:09:52.000,58,11129850,-795,0,1772190591,15130.22408462999,113.62697034000303,50665.798862400006 2026-02-27,11:09:53.000,58,11129923,-795,0,1772190592,15130.24429355999,113.54238078000344,50665.79187528001 2026-02-27,11:09:54.000,58,11130118,-795,0,1772190593,15130.22408462999,113.59877381999831,50665.833798 2026-02-27,11:09:55.000,58,11129934,-795,0,1772190594,15130.18366676999,113.59172468999896,50665.75693968 2026-02-27,11:09:56.000,58,11129874,-795,0,1772190595,15130.18366676999,113.51418425999873,50665.77091392001 2026-02-27,11:09:57.000,58,11130060,-795,0,1772190596,15130.176930459995,113.56352817000152,50665.680081360006 2026-02-27,11:09:58.000,58,11129916,-795,0,1772190597,15130.20387569999,113.4507420900045,50665.728991200005 2026-02-27,11:09:59.000,58,11129949,-795,0,1772190598,15130.197139389995,113.4013981800017,50665.73597832 2026-02-27,11:10:00.000,58,11130015,-795,0,1772190599,15130.14998522,113.40844731000107,50665.78488816 2026-02-27,11:10:01.000,58,11129936,-795,0,1772190600,15130.156721529995,113.42254556999978,50665.66610712 2026-02-27,11:10:02.000,58,11129970,-795,0,1772190601,15130.075885809994,113.42959469999914,50665.71501696 2026-02-27,11:10:03.000,58,11130011,-795,0,1772190602,15130.055676879994,113.42959469999914,50665.70104272001 2026-02-27,11:10:04.000,58,11129970,-795,0,1772190603,15129.974841159994,113.46484035000321,50665.71501696 2026-02-27,11:10:05.000,58,11130020,-795,0,1772190604,15130.055676879994,113.45779122000386,50665.72200408001 2026-02-27,11:10:06.000,58,11129926,-795,0,1772190605,15130.055676879994,113.50713512999937,50665.798862400006 2026-02-27,11:10:07.000,58,11129932,-795,0,1772190606,15130.02199532999,113.47188948000257,50665.78488816 2026-02-27,11:10:08.000,58,11129932,-795,0,1772190607,15130.015259019994,113.50008600000001,50665.73597832 2026-02-27,11:10:09.000,58,11129966,-795,0,1772190608,15129.920950679989,113.57057730000088,50665.70802984 2026-02-27,11:10:10.000,58,11129986,-795,0,1772190609,15129.887269129998,113.57762643000024,50665.64514576 2026-02-27,11:10:11.000,58,11129855,-795,0,1772190610,15129.792960789993,113.57057730000088,50665.6940556 2026-02-27,11:10:12.000,58,11129942,-795,0,1772190611,15129.887269129998,113.5846755599996,50665.61719728 2026-02-27,11:10:13.000,58,11130043,-795,0,1772190612,15129.887269129998,113.61992121000367,50665.75693968 2026-02-27,11:10:14.000,58,11130003,-795,0,1772190613,15129.826642339998,113.6481177300011,50665.72200408001 2026-02-27,11:10:15.000,58,11129978,-795,0,1772190614,15129.873796509994,113.65516686000046,50665.70104272001 2026-02-27,11:10:16.000,58,11129994,-795,0,1772190615,15129.873796509994,113.70451077000325,50665.66610712 2026-02-27,11:10:17.000,58,11129908,-795,0,1772190616,15129.894005439994,113.67631424999854,50665.81982376001 2026-02-27,11:10:18.000,58,11130020,-795,0,1772190617,15129.947895919999,113.66221598999982,50665.680081360006 2026-02-27,11:10:19.000,58,11130016,-595,0,1772190618,15129.920950679989,113.70451077000325,50665.70104272001 2026-02-27,11:10:20.000,58,11129990,-795,0,1772190619,15129.900741749989,113.67631424999854,50665.64514576 2026-02-27,11:10:21.000,58,11130020,-795,0,1772190620,15129.907478059999,113.6833633799979,50665.67309424001 2026-02-27,11:10:22.000,58,11130023,-795,0,1772190621,15129.867060199998,113.6481177300011,50665.52636472 2026-02-27,11:10:23.000,58,11130007,-795,0,1772190622,15129.900741749989,113.71860903000197,50665.58226168001 2026-02-27,11:10:24.000,58,11130004,-795,0,1772190623,15129.914214369994,113.63401947000239,50665.5892488 2026-02-27,11:10:25.000,58,11130046,-795,0,1772190624,15129.988313779999,113.71155990000261,50665.60322304001 2026-02-27,11:10:26.000,58,11129979,-795,0,1772190625,15129.988313779999,113.71155990000261,50665.60322304001 2026-02-27,11:10:27.000,58,11129958,-795,0,1772190626,15129.98157746999,113.61992121000367,50665.50540336001 2026-02-27,11:10:28.000,58,11130030,-795,0,1772190627,15130.035467949994,113.65516686000046,50665.62418440001 2026-02-27,11:10:29.000,58,11130020,-795,0,1772190628,15130.04894057,113.61992121000367,50665.561300320005 2026-02-27,11:10:30.000,58,11129981,-795,0,1772190629,15130.055676879994,113.69041251000453,50665.56828744 2026-02-27,11:10:31.000,58,11129988,-795,0,1772190630,15130.075885809994,113.64106860000174,50665.61719728 2026-02-27,11:10:32.000,58,11129988,-795,0,1772190631,15130.035467949994,113.74680554999941,50665.60322304001 2026-02-27,11:10:33.000,58,11129887,-795,0,1772190632,15129.974841159994,113.70451077000325,50665.72200408001 2026-02-27,11:10:34.000,58,11130014,-795,0,1772190633,15130.02199532999,113.71155990000261,50665.62418440001 2026-02-27,11:10:35.000,58,11130016,-795,0,1772190634,15129.968104849999,113.65516686000046,50665.61719728 2026-02-27,11:10:36.000,58,11129986,-795,0,1772190635,15129.914214369994,113.65516686000046,50665.72200408001 2026-02-27,11:10:37.000,58,11129938,-795,0,1772190636,15129.880532819989,113.66926511999918,50665.61719728 2026-02-27,11:10:38.000,58,11130109,-795,0,1772190637,15129.860323889989,113.59877381999831,50665.442519280004 2026-02-27,11:10:39.000,58,11129869,-795,0,1772190638,15129.846851269998,113.62697034000303,50665.50540336001 2026-02-27,11:10:40.000,58,11130005,-795,0,1772190639,15129.799697099988,113.5846755599996,50665.42854504 2026-02-27,11:10:41.000,58,11129988,-795,0,1772190640,15129.840114959989,113.61287208000431,50665.52636472 2026-02-27,11:10:42.000,58,11129941,-795,0,1772190641,15129.806433409998,113.66926511999918,50665.631171520006 2026-02-27,11:10:43.000,58,11129980,-795,0,1772190642,15129.819906029988,113.59877381999831,50665.5892488 2026-02-27,11:10:44.000,58,11130021,-795,0,1772190643,15129.867060199998,113.61287208000431,50665.68706848 2026-02-27,11:10:45.000,58,11129941,-795,0,1772190644,15129.894005439994,113.6481177300011,50665.63815864 2026-02-27,11:10:46.000,58,11129963,-795,0,1772190645,15129.947895919999,113.61287208000431,50665.61719728 2026-02-27,11:10:47.000,58,11130000,-795,0,1772190646,15129.900741749989,113.59877381999831,50665.59623592 2026-02-27,11:10:48.000,58,11130006,-795,0,1772190647,15129.880532819989,113.56352817000152,50665.610210160004 2026-02-27,11:10:49.000,58,11130063,-795,0,1772190648,15129.947895919999,113.52123338999809,50665.67309424001 2026-02-27,11:10:50.000,58,11130029,-795,0,1772190649,15129.98157746999,113.52123338999809,50665.53335184001 2026-02-27,11:10:51.000,58,11129998,-795,0,1772190650,15130.00178639999,113.49303687000065,50665.60322304001 2026-02-27,11:10:52.000,58,11129937,-795,0,1772190651,15130.00178639999,113.44369295999786,50665.631171520006 2026-02-27,11:10:53.000,58,11129994,-795,0,1772190652,15130.00178639999,113.41549644000042,50665.61719728 2026-02-27,11:10:54.000,58,11129927,-795,0,1772190653,15130.028731639999,113.4013981800017,50665.63815864 2026-02-27,11:10:55.000,58,11129959,-795,0,1772190654,15129.988313779999,113.39434905000235,50665.561300320005 2026-02-27,11:10:56.000,58,11130051,-795,0,1772190655,15129.968104849999,113.34500513999956,50665.610210160004 2026-02-27,11:10:57.000,58,11129881,-795,0,1772190656,15129.887269129998,113.4366438299985,50665.631171520006 2026-02-27,11:10:58.000,58,11130003,-795,0,1772190657,15129.947895919999,113.39434905000235,50665.62418440001 2026-02-27,11:10:59.000,58,11130009,-795,0,1772190658,15129.853587579993,113.35205426999892,50665.55431320001 2026-02-27,11:11:00.000,58,11130047,-795,0,1772190659,15129.732333999993,113.33090688000084,50665.60322304001 2026-02-27,11:11:01.000,58,11129981,-675,0,1772190660,15129.651498279993,113.35910339999828,50665.59623592 2026-02-27,11:11:02.000,58,11130008,-795,0,1772190661,15129.705388759998,113.39434905000235,50665.62418440001 2026-02-27,11:11:03.000,58,11129919,-795,0,1772190662,15129.685179829998,113.47188948000257,50665.63815864 2026-02-27,11:11:04.000,58,11129944,-795,0,1772190663,15129.678443520002,113.52828252000472,50665.74995256001 2026-02-27,11:11:05.000,58,11129929,-795,0,1772190664,15129.631289349993,113.59172468999896,50665.81982376001 2026-02-27,11:11:06.000,58,11130012,-795,0,1772190665,15129.590871489992,113.66926511999918,50665.84078512001 2026-02-27,11:11:07.000,58,11130041,-795,0,1772190666,15129.557189940002,113.73270729000069,50665.74995256001 2026-02-27,11:11:08.000,58,11130027,-795,0,1772190667,15129.557189940002,113.8595916300037,50665.70104272001 2026-02-27,11:11:09.000,58,11129963,-795,0,1772190668,15129.496563150002,113.81024772000092,50665.73597832 2026-02-27,11:11:10.000,58,11130046,-795,0,1772190669,15129.435936360002,113.88778815000114,50665.5892488 2026-02-27,11:11:11.000,58,11129989,-795,0,1772190670,15129.462881599997,113.88073902000178,50665.70802984 2026-02-27,11:11:12.000,58,11129963,-795,0,1772190671,15129.408991119992,113.9935250999988,50665.561300320005 2026-02-27,11:11:13.000,58,11130012,-795,0,1772190672,15129.402254809997,114.00057422999816,50665.65213288001 2026-02-27,11:11:14.000,58,11129998,-795,0,1772190673,15129.328155399991,114.1063111800031,50665.680081360006 2026-02-27,11:11:15.000,58,11130009,-795,0,1772190674,15129.301210159996,114.13450770000054,50665.70104272001 2026-02-27,11:11:16.000,58,11130034,-795,0,1772190675,15129.334891710001,114.09221292000439,50665.72200408001 2026-02-27,11:11:17.000,58,11129999,-795,0,1772190676,15129.361836949996,114.16975335000461,50665.610210160004 2026-02-27,11:11:18.000,58,11130045,-795,0,1772190677,15129.395518500001,114.21909726000013,50665.60322304001 2026-02-27,11:11:19.000,58,11130001,-795,0,1772190678,15129.260792299996,114.32483420999779,50665.71501696 2026-02-27,11:11:20.000,58,11130013,-795,0,1772190679,15129.25405599,114.3882763799993,50665.55431320001 2026-02-27,11:11:21.000,58,11129868,-795,0,1772190680,15129.247319679991,114.3882763799993,50665.60322304001 2026-02-27,11:11:22.000,58,11129946,-795,0,1772190681,15129.27426492,114.38122724999994,50665.53335184001 2026-02-27,11:11:23.000,58,11129911,-795,0,1772190682,15129.294473850001,114.33893247000378,50665.491429120004 2026-02-27,11:11:24.000,58,11129973,-795,0,1772190683,15129.247319679991,114.33188334000442,50665.64514576 2026-02-27,11:11:25.000,58,11130006,-795,0,1772190684,15129.247319679991,114.3882763799993,50665.659120000004 2026-02-27,11:11:26.000,58,11130072,-795,0,1772190685,15129.247319679991,114.41647290000401,50665.680081360006 2026-02-27,11:11:27.000,58,11129956,-795,0,1772190686,15129.267528609991,114.41647290000401,50665.610210160004 2026-02-27,11:11:28.000,58,11129903,-795,0,1772190687,15129.247319679991,114.44466942000145,50665.512390480006 2026-02-27,11:11:29.000,58,11129980,-795,0,1772190688,15129.260792299996,114.45876768000016,50665.55431320001 2026-02-27,11:11:30.000,58,11129987,-795,0,1772190689,15129.281001229996,114.46581680999952,50665.50540336001 2026-02-27,11:11:31.000,58,11129914,-795,0,1772190690,15129.281001229996,114.43762029000209,50665.57527456 2026-02-27,11:11:32.000,58,11130028,-795,0,1772190691,15129.200165509996,114.47991506999824,50665.659120000004 2026-02-27,11:11:33.000,58,11129987,-795,0,1772190692,15129.23384706,114.41647290000401,50665.610210160004 2026-02-27,11:11:34.000,58,11130111,-795,0,1772190693,15129.179956579996,114.48696420000488,50665.57527456 2026-02-27,11:11:35.000,58,11129963,-795,0,1772190694,15129.15301134,114.41647290000401,50665.66610712 2026-02-27,11:11:36.000,58,11130068,-795,0,1772190695,15129.17322027,114.48696420000488,50665.71501696 2026-02-27,11:11:37.000,58,11129997,-795,0,1772190696,15129.15301134,114.53630811000039,50665.59623592 2026-02-27,11:11:38.000,58,11129943,-795,0,1772190697,15129.179956579996,114.57155376000446,50665.74296544 2026-02-27,11:11:39.000,58,11129921,-475,0,1772190698,15129.119329789995,114.48696420000488,50665.47745488 2026-02-27,11:11:40.000,58,11129977,-795,0,1772190699,15129.10585716999,114.52925898000103,50665.53335184001 2026-02-27,11:11:41.000,58,11129935,-795,0,1772190700,15129.06543930999,114.52925898000103,50665.631171520006 2026-02-27,11:11:42.000,58,11130100,-795,0,1772190701,15129.11259348,114.57860289000382,50665.68706848 2026-02-27,11:11:43.000,58,11129961,-795,0,1772190702,15128.998076209995,114.52925898000103,50665.61719728 2026-02-27,11:11:44.000,58,11130033,-795,0,1772190703,15128.9913399,114.62794679999934,50665.61719728 2026-02-27,11:11:45.000,58,11129917,-795,0,1772190704,15129.018285139995,114.6349959299987,50665.67309424001 2026-02-27,11:11:46.000,58,11130021,-795,0,1772190705,15128.897031559995,114.61384854000062,50665.659120000004 2026-02-27,11:11:47.000,58,11129946,-635,0,1772190706,15128.88355893999,114.61384854000062,50665.61719728 2026-02-27,11:11:48.000,58,11130045,-795,0,1772190707,15128.937449419995,114.65614332000405,50665.61719728 2026-02-27,11:11:49.000,58,11129970,-795,0,1772190708,15128.95092204,114.62794679999934,50665.64514576 2026-02-27,11:11:50.000,58,11130090,-795,0,1772190709,15128.89029525,114.68433984000148,50665.59623592 2026-02-27,11:11:51.000,58,11129891,-795,0,1772190710,15128.86335000999,114.67729071000213,50665.65213288001 2026-02-27,11:11:52.000,58,11130050,-795,0,1772190711,15128.897031559995,114.66319245000341,50665.5892488 2026-02-27,11:11:53.000,58,11129918,-795,0,1772190712,15128.809459529999,114.6984381000002,50665.631171520006 2026-02-27,11:11:54.000,58,11129992,-795,0,1772190713,15128.82293214999,114.67024158000277,50665.58226168001 2026-02-27,11:11:55.000,58,11129933,-795,0,1772190714,15128.829668459999,114.71253635999892,50665.57527456 2026-02-27,11:11:56.000,58,11129964,-795,0,1772190715,15128.789250599999,114.69138897000084,50665.53335184001 2026-02-27,11:11:57.000,58,11129994,-795,0,1772190716,15128.78251428999,114.64909419000469,50665.57527456 2026-02-27,11:11:58.000,58,11129962,-795,0,1772190717,15128.769041669999,114.6349959299987,50665.491429120004 2026-02-27,11:11:59.000,58,11129952,-795,0,1772190718,15128.735360119994,114.6349959299987,50665.53335184001 2026-02-27,11:12:00.000,58,11130065,-795,0,1772190719,15128.715151189994,114.67024158000277,50665.58226168001 2026-02-27,11:12:01.000,58,11129980,-795,0,1772190720,15128.742096429989,114.64204505999805,50665.47046776 2026-02-27,11:12:02.000,58,11129972,-795,0,1772190721,15128.775777979994,114.67024158000277,50665.491429120004 2026-02-27,11:12:03.000,58,11129876,-595,0,1772190722,15128.829668459999,114.70548722999956,50665.47046776 2026-02-27,11:12:04.000,58,11129997,-795,0,1772190723,15128.742096429989,114.67729071000213,50665.49841624 2026-02-27,11:12:05.000,58,11129992,-755,0,1772190724,15128.789250599999,114.67729071000213,50665.54033896 2026-02-27,11:12:06.000,58,11129952,-795,0,1772190725,15128.715151189994,114.66319245000341,50665.52636472 2026-02-27,11:12:07.000,58,11129978,-795,0,1772190726,15128.715151189994,114.76188027000171,50665.45649352001 2026-02-27,11:12:08.000,58,11129957,-795,0,1772190727,15128.694942259994,114.72663462000492,50665.54732608 2026-02-27,11:12:09.000,58,11129878,-795,0,1772190728,15128.735360119994,114.75483114000235,50665.512390480006 2026-02-27,11:12:10.000,58,11129907,-795,0,1772190729,15128.735360119994,114.79007678999915,50665.59623592 2026-02-27,11:12:11.000,58,11130037,-635,0,1772190730,15128.701678569989,114.77597853000043,50665.49841624 2026-02-27,11:12:12.000,58,11129938,-795,0,1772190731,15128.580424989988,114.76892940000107,50665.42155792 2026-02-27,11:12:13.000,58,11129991,-795,0,1772190732,15128.634315469993,114.76892940000107,50665.4495064 2026-02-27,11:12:14.000,58,11129986,-795,0,1772190733,15128.533270819993,114.81827331000386,50665.52636472 2026-02-27,11:12:15.000,58,11130015,-795,0,1772190734,15128.573688679993,114.85351896000066,50665.47046776 2026-02-27,11:12:16.000,58,11130048,-795,0,1772190735,15128.472644029993,114.80417504999787,50665.4495064 2026-02-27,11:12:17.000,58,11129821,-795,0,1772190736,15128.506325579998,114.92401026000152,50665.62418440001 2026-02-27,11:12:18.000,58,11130078,-795,0,1772190737,15128.546743439998,115.00859982000111,50665.48444200001 2026-02-27,11:12:19.000,58,11129837,-795,0,1772190738,15128.479380340003,114.90286287000345,50665.56828744 2026-02-27,11:12:20.000,58,11130007,-795,0,1772190739,15128.452435099993,115.00155069000175,50665.42155792 2026-02-27,11:12:21.000,58,11130020,-795,0,1772190740,15128.486116649998,114.99450156000239,50665.512390480006 2026-02-27,11:12:22.000,58,11130086,-795,0,1772190741,15128.432226169993,114.95925590999832,50665.60322304001 2026-02-27,11:12:23.000,58,11130001,-795,0,1772190742,15128.526534509998,114.97335417000431,50665.36566096001 2026-02-27,11:12:24.000,58,11130062,-795,0,1772190743,15128.465907719998,115.12138589999813,50665.491429120004 2026-02-27,11:12:25.000,58,11129991,-795,0,1772190744,15128.438962480002,115.10023851000005,50665.49841624 2026-02-27,11:12:26.000,58,11130018,-795,0,1772190745,15128.412017239993,115.13548416000413,50665.53335184001 2026-02-27,11:12:27.000,58,11130069,-715,0,1772190746,15128.371599379992,115.07204199000262,50665.48444200001 2026-02-27,11:12:28.000,58,11129988,-795,0,1772190747,15128.364863069997,115.17072981000092,50665.62418440001 2026-02-27,11:12:29.000,58,11129971,-795,0,1772190748,15128.297499970002,115.10728763999941,50665.512390480006 2026-02-27,11:12:30.000,58,11129891,-795,0,1772190749,15128.209927939992,115.21302459000435,50665.48444200001 2026-02-27,11:12:31.000,58,11129806,-755,0,1772190750,15128.337917830002,115.31876154000201,50665.54732608 2026-02-27,11:12:32.000,58,11129925,-795,0,1772190751,15128.270554729992,115.33990893000009,50665.59623592 2026-02-27,11:12:33.000,58,11130165,-795,0,1772190752,15128.209927939992,115.38925284000288,50665.55431320001 2026-02-27,11:12:34.000,58,11129969,-795,0,1772190753,15128.182982699997,115.45974414000375,50665.56828744 2026-02-27,11:12:35.000,58,11130120,-635,0,1772190754,15128.129092219991,115.45974414000375,50665.54033896 2026-02-27,11:12:36.000,58,11129902,-795,0,1772190755,15128.095410670001,115.55843196000205,50665.53335184001 2026-02-27,11:12:37.000,58,11129954,-795,0,1772190756,15128.122355909996,115.57957935000013,50665.49841624 2026-02-27,11:12:38.000,58,11130041,-795,0,1772190757,15128.162773769996,115.62892326000292,50665.47745488 2026-02-27,11:12:39.000,58,11129929,-795,0,1772190758,15128.236873180002,115.76285672999802,50665.5892488 2026-02-27,11:12:40.000,58,11129911,-795,0,1772190759,15128.169510079992,115.69941456000379,50665.55431320001 2026-02-27,11:12:41.000,58,11129905,-795,0,1772190760,15128.270554729992,115.75580759999866,50665.64514576 2026-02-27,11:12:42.000,58,11129994,-795,0,1772190761,15128.236873180002,115.76285672999802,50665.59623592 2026-02-27,11:12:43.000,58,11130024,-795,0,1772190762,15128.250345799992,115.75580759999866,50665.5193776 2026-02-27,11:12:44.000,58,11129998,-795,0,1772190763,15128.257082110002,115.72056195000187,50665.463480640006 2026-02-27,11:12:45.000,58,11130127,-795,0,1772190764,15128.297499970002,115.75580759999866,50665.50540336001 2026-02-27,11:12:46.000,58,11129940,-795,0,1772190765,15128.337917830002,115.69236543000443,50665.66610712 2026-02-27,11:12:47.000,58,11129923,-795,0,1772190766,15128.297499970002,115.67826716999843,50665.61719728 2026-02-27,11:12:48.000,58,11129817,-675,0,1772190767,15128.344654139997,115.59367760999885,50665.49841624 2026-02-27,11:12:49.000,58,11129893,-795,0,1772190768,15128.351390449992,115.62892326000292,50665.54033896 2026-02-27,11:12:50.000,58,11129970,-795,0,1772190769,15128.412017239993,115.53023544000462,50665.58226168001 2026-02-27,11:12:51.000,58,11129903,-795,0,1772190770,15128.425489859997,115.52318630999798,50665.5892488 2026-02-27,11:12:52.000,58,11129964,-755,0,1772190771,15128.385071999997,115.54433370000334,50665.561300320005 2026-02-27,11:12:53.000,58,11129879,-795,0,1772190772,15128.385071999997,115.45269501000439,50665.53335184001 2026-02-27,11:12:54.000,58,11129908,-795,0,1772190773,15128.364863069997,115.47384240000247,50665.54033896 2026-02-27,11:12:55.000,58,11130025,-795,0,1772190774,15128.405280929997,115.44564587999776,50665.48444200001 2026-02-27,11:12:56.000,58,11129910,-795,0,1772190775,15128.412017239993,115.41040023000096,50665.47046776 2026-02-27,11:12:57.000,58,11130009,-795,0,1772190776,15128.331181519992,115.35400718999881,50665.54732608 2026-02-27,11:12:58.000,58,11130024,-795,0,1772190777,15128.310972589992,115.39630197000224,50665.50540336001 2026-02-27,11:12:59.000,58,11129956,-795,0,1772190778,15128.304236279997,115.37515458000416,50665.47745488 2026-02-27,11:13:00.000,58,11129988,-795,0,1772190779,15128.310972589992,115.44564587999776,50665.47745488 2026-02-27,11:13:01.000,58,11129977,-795,0,1772190780,15128.304236279997,115.39630197000224,50665.55431320001 2026-02-27,11:13:02.000,58,11130008,-795,0,1772190781,15128.209927939992,115.4033511000016,50665.54033896 2026-02-27,11:13:03.000,58,11130048,-795,0,1772190782,15128.182982699997,115.5020389199999,50665.57527456 2026-02-27,11:13:04.000,58,11130045,-795,0,1772190783,15128.176246390001,115.54433370000334,50665.561300320005 2026-02-27,11:13:05.000,58,11129928,-795,0,1772190784,15128.115619600001,115.60777587000484,50665.50540336001 2026-02-27,11:13:06.000,58,11129971,-795,0,1772190785,15128.088674359991,115.57253022000077,50665.53335184001 2026-02-27,11:13:07.000,58,11129966,-795,0,1772190786,15128.142564839996,115.69236543000443,50665.49841624 2026-02-27,11:13:08.000,58,11130071,-795,0,1772190787,15128.088674359991,115.6853162999978,50665.491429120004 2026-02-27,11:13:09.000,58,11129994,-795,0,1772190788,15128.068465429991,115.69941456000379,50665.58226168001 2026-02-27,11:13:10.000,58,11129950,-795,0,1772190789,15128.01457495,115.74170933999994,50665.56828744 2026-02-27,11:13:11.000,58,11129970,-795,0,1772190790,15127.95394816,115.80515151000145,50665.61719728 2026-02-27,11:13:12.000,58,11129949,-795,0,1772190791,15128.01457495,115.88974107000104,50665.56828744 2026-02-27,11:13:13.000,58,11129994,-795,0,1772190792,15127.960684469996,115.91088845999911,50665.47046776 2026-02-27,11:13:14.000,58,11129997,-795,0,1772190793,15128.01457495,115.9602323700019,50665.5892488 2026-02-27,11:13:15.000,58,11129940,-795,0,1772190794,15127.94721184999,116.03072367000277,50665.512390480006 2026-02-27,11:13:16.000,58,11129938,-795,0,1772190795,15127.98762970999,116.10121497000364,50665.561300320005 2026-02-27,11:13:17.000,58,11129879,-795,0,1772190796,15127.940475539996,116.05187106000085,50665.561300320005 2026-02-27,11:13:18.000,58,11129964,-795,0,1772190797,15127.980893399996,115.9954780199987,50665.512390480006 2026-02-27,11:13:19.000,58,11129944,-795,0,1772190798,15128.041520189996,116.03777280000213,50665.45649352001 2026-02-27,11:13:20.000,58,11129998,-795,0,1772190799,15128.048256499991,116.08711670999764,50665.491429120004 2026-02-27,11:13:21.000,58,11130012,-795,0,1772190800,15128.088674359991,116.08006757999829,50665.60322304001 2026-02-27,11:13:22.000,58,11129958,-795,0,1772190801,15128.05499281,116.05892019000021,50665.52636472 2026-02-27,11:13:23.000,58,11130010,-795,0,1772190802,15127.960684469996,116.08711670999764,50665.54033896 2026-02-27,11:13:24.000,58,11129971,-795,0,1772190803,15128.021311259996,116.01662541000405,50665.35168672 2026-02-27,11:13:25.000,58,11129989,-795,0,1772190804,15127.95394816,116.03777280000213,50665.43553216001 2026-02-27,11:13:26.000,58,11129969,-795,0,1772190805,15127.95394816,116.07301844999893,50665.47046776 2026-02-27,11:13:27.000,58,11129978,-795,0,1772190806,15127.980893399996,116.08711670999764,50665.561300320005 2026-02-27,11:13:28.000,58,11129999,-795,0,1772190807,15127.940475539996,116.07301844999893,50665.512390480006 2026-02-27,11:13:29.000,58,11130038,-795,0,1772190808,15127.93373923,116.07301844999893,50665.47046776 2026-02-27,11:13:30.000,58,11129979,-795,0,1772190809,15127.92700291999,116.11531323000236,50665.47046776 2026-02-27,11:13:31.000,58,11130031,-795,0,1772190810,15127.799013029995,116.22809930999938,50665.35168672 2026-02-27,11:13:32.000,58,11129927,-795,0,1772190811,15127.778804099995,116.25629583000409,50665.463480640006 2026-02-27,11:13:33.000,58,11130074,-795,0,1772190812,15127.711441,116.3056397399996,50665.42854504 2026-02-27,11:13:34.000,58,11130020,-795,0,1772190813,15127.657550519994,116.37613104000047,50665.45649352001 2026-02-27,11:13:35.000,58,11130066,-795,0,1772190814,15127.65081421,116.46776972999942,50665.463480640006 2026-02-27,11:13:36.000,58,11130080,-755,0,1772190815,15127.67102314,116.51006451000285,50665.45649352001 2026-02-27,11:13:37.000,58,11129789,-795,0,1772190816,15127.596923729994,116.552359289999,50665.40059656 2026-02-27,11:13:38.000,58,11129927,-795,0,1772190817,15127.556505869994,116.53121190000093,50665.52636472 2026-02-27,11:13:39.000,58,11130033,-795,0,1772190818,15127.509351699999,116.63694884999859,50665.54033896 2026-02-27,11:13:40.000,58,11129949,-795,0,1772190819,15127.569978489999,116.64399797999795,50665.5193776 2026-02-27,11:13:41.000,58,11129947,-795,0,1772190820,15127.529560629999,116.64399797999795,50665.463480640006 2026-02-27,11:13:42.000,58,11130021,-795,0,1772190821,15127.596923729994,116.71448927999882,50665.47046776 2026-02-27,11:13:43.000,58,11129990,-795,0,1772190822,15127.58345110999,116.67219450000266,50665.49841624 2026-02-27,11:13:44.000,58,11129924,-795,0,1772190823,15127.610396349999,116.74268580000353,50665.45649352001 2026-02-27,11:13:45.000,58,11129994,-795,0,1772190824,15127.697968379995,116.64399797999795,50665.4495064 2026-02-27,11:13:46.000,58,11129871,-795,0,1772190825,15127.74512254999,116.62285058999987,50665.41457080001 2026-02-27,11:13:47.000,58,11130106,-795,0,1772190826,15127.72491361999,116.65104711000458,50665.323738240004 2026-02-27,11:13:48.000,58,11130054,-795,0,1772190827,15127.758595169995,116.62989971999923,50665.38662232001 2026-02-27,11:13:49.000,58,11130019,-795,0,1772190828,15127.799013029995,116.552359289999,50665.43553216001 2026-02-27,11:13:50.000,58,11129970,-795,0,1772190829,15127.778804099995,116.54531015999964,50665.35867384 2026-02-27,11:13:51.000,58,11129973,-795,0,1772190830,15127.76533147999,116.50301538000349,50665.274828400004 2026-02-27,11:13:52.000,58,11130014,-795,0,1772190831,15127.83269458,116.50301538000349,50665.38662232001 2026-02-27,11:13:53.000,58,11129977,-795,0,1772190832,15127.778804099995,116.38318016999983,50665.36566096001 2026-02-27,11:13:54.000,58,11129974,-795,0,1772190833,15127.758595169995,116.36203278000175,50665.37264808 2026-02-27,11:13:55.000,58,11129976,-795,0,1772190834,15127.73164993,116.3549836500024,50665.393609440005 2026-02-27,11:13:56.000,58,11130032,-795,0,1772190835,15127.711441,116.33383626000432,50665.26784128001 2026-02-27,11:13:57.000,58,11129962,-795,0,1772190836,15127.70470468999,116.39022929999919,50665.309764 2026-02-27,11:13:58.000,58,11130035,-795,0,1772190837,15127.549769559999,116.34088539000368,50665.26085416 2026-02-27,11:13:59.000,58,11129983,-795,0,1772190838,15127.637341589994,116.34793452000304,50665.26784128001 2026-02-27,11:14:00.000,58,11129935,-795,0,1772190839,15127.590187419999,116.3549836500024,50665.309764 2026-02-27,11:14:01.000,58,11130028,-795,0,1772190840,15127.502615389989,116.32678712999768,50665.25386704 2026-02-27,11:14:02.000,58,11129998,-795,0,1772190841,15127.448724909998,116.3549836500024,50665.28181552 2026-02-27,11:14:03.000,58,11129943,-795,0,1772190842,15127.435252289994,116.33383626000432,50665.323738240004 2026-02-27,11:14:04.000,58,11129909,-795,0,1772190843,15127.354416569993,116.44662234000134,50665.2398928 2026-02-27,11:14:05.000,58,11130062,-795,0,1772190844,15127.300526089988,116.43957321000198,50665.30277688 2026-02-27,11:14:06.000,58,11130061,-795,0,1772190845,15127.327471329998,116.47481885999878,50665.274828400004 2026-02-27,11:14:07.000,58,11129999,-795,0,1772190846,15127.206217749997,116.552359289999,50665.23290568 2026-02-27,11:14:08.000,58,11129937,-795,0,1772190847,15127.233162989993,116.53826103000029,50665.19098296 2026-02-27,11:14:09.000,58,11129947,-795,0,1772190848,15127.219690370002,116.61580146000051,50665.23290568 2026-02-27,11:14:10.000,58,11129990,-795,0,1772190849,15127.186008819997,116.63694884999859,50665.26085416 2026-02-27,11:14:11.000,58,11129946,-795,0,1772190850,15127.219690370002,116.67924363000202,50665.323738240004 2026-02-27,11:14:12.000,58,11129966,-795,0,1772190851,15127.233162989993,116.7638331900016,50665.323738240004 2026-02-27,11:14:13.000,58,11130064,-795,0,1772190852,15127.253371919993,116.77088232000096,50665.344699600006 2026-02-27,11:14:14.000,58,11130019,-795,0,1772190853,15127.165799889997,116.78498057999968,50665.25386704 2026-02-27,11:14:15.000,58,11129965,-795,0,1772190854,15127.246635609998,116.78498057999968,50665.23290568 2026-02-27,11:14:16.000,58,11130040,-795,0,1772190855,15127.212954059993,116.84137362000183,50665.24687992001 2026-02-27,11:14:17.000,58,11130043,-795,0,1772190856,15127.280317159988,116.79202970999904,50665.30277688 2026-02-27,11:14:18.000,58,11130048,-795,0,1772190857,15127.273580849993,116.82727536000311,50665.21893144001 2026-02-27,11:14:19.000,58,11130024,-795,0,1772190858,15127.307262399998,116.78498057999968,50665.24687992001 2026-02-27,11:14:20.000,58,11129920,-795,0,1772190859,15127.300526089988,116.79202970999904,50665.26784128001 2026-02-27,11:14:21.000,58,11129929,-795,0,1772190860,15127.354416569993,116.89071753000462,50665.21194432 2026-02-27,11:14:22.000,58,11130000,-795,0,1772190861,15127.361152879988,116.82727536000311,50665.295789760006 2026-02-27,11:14:23.000,58,11130041,-795,0,1772190862,15127.253371919993,116.74973493000289,50665.16303448 2026-02-27,11:14:24.000,58,11129979,-795,0,1772190863,15127.361152879988,116.77088232000096,50665.25386704 2026-02-27,11:14:25.000,58,11130046,-795,0,1772190864,15127.320735019988,116.82022623000375,50665.31675112001 2026-02-27,11:14:26.000,58,11130014,-795,0,1772190865,15127.253371919993,116.82727536000311,50665.26085416 2026-02-27,11:14:27.000,58,11129993,-795,0,1772190866,15127.266844539998,116.79202970999904,50665.156047360004 2026-02-27,11:14:28.000,58,11129970,-795,0,1772190867,15127.239899300002,116.82727536000311,50665.18399584 2026-02-27,11:14:29.000,58,11129914,-795,0,1772190868,15127.199481440002,116.84137362000183,50665.19098296 2026-02-27,11:14:30.000,58,11129968,-795,0,1772190869,15127.199481440002,116.88366839999799,50665.274828400004 2026-02-27,11:14:31.000,58,11129969,-795,0,1772190870,15127.159063580002,116.86957013999927,50665.309764 2026-02-27,11:14:32.000,58,11129959,-795,0,1772190871,15127.138854650002,116.98235622000357,50665.156047360004 2026-02-27,11:14:33.000,58,11130060,-795,0,1772190872,15127.111909409992,116.97530709000421,50665.14906024001 2026-02-27,11:14:34.000,58,11129941,-795,0,1772190873,15127.098436790002,117.05284752000443,50665.2049572 2026-02-27,11:14:35.000,58,11129946,-795,0,1772190874,15127.098436790002,117.03874925999844,50665.135086 2026-02-27,11:14:36.000,58,11129990,-795,0,1772190875,15127.091700479992,117.10924055999931,50665.14906024001 2026-02-27,11:14:37.000,58,11129930,-795,0,1772190876,15127.071491549992,117.05284752000443,50665.11412464 2026-02-27,11:14:38.000,58,11129958,-795,0,1772190877,15127.098436790002,117.17268273000082,50665.21194432 2026-02-27,11:14:39.000,58,11129984,-795,0,1772190878,15127.138854650002,117.1585844700021,50665.225918560005 2026-02-27,11:14:40.000,58,11130029,-795,0,1772190879,15127.037810000002,117.17973186000017,50665.28880264001 2026-02-27,11:14:41.000,58,11130054,-795,0,1772190880,15127.037810000002,117.19383011999889,50665.295789760006 2026-02-27,11:14:42.000,58,11130004,-795,0,1772190881,15127.037810000002,117.15153534000274,50665.18399584 2026-02-27,11:14:43.000,58,11130041,-795,0,1772190882,15127.024337379997,117.18678098999953,50665.107137520004 2026-02-27,11:14:44.000,58,11129932,-795,0,1772190883,15127.098436790002,117.16563360000146,50665.11412464 2026-02-27,11:14:45.000,58,11130041,-795,0,1772190884,15127.044546309997,117.17268273000082,50665.19098296 2026-02-27,11:14:46.000,58,11129977,-795,0,1772190885,15127.125382029997,117.16563360000146,50665.19797008001 2026-02-27,11:14:47.000,58,11130074,-795,0,1772190886,15127.152327269992,117.1585844700021,50665.23290568 2026-02-27,11:14:48.000,58,11130028,-795,0,1772190887,15127.071491549992,117.10924055999931,50665.2049572 2026-02-27,11:14:49.000,58,11130059,-795,0,1772190888,15127.125382029997,117.10924055999931,50665.2398928 2026-02-27,11:14:50.000,58,11129896,-795,0,1772190889,15127.091700479992,117.14448621000338,50665.14207312 2026-02-27,11:14:51.000,58,11129973,-795,0,1772190890,15127.118645720002,117.1585844700021,50665.17002160001 2026-02-27,11:14:52.000,58,11130006,-795,0,1772190891,15127.084964169997,117.17268273000082,50665.17002160001 2026-02-27,11:14:53.000,58,11129996,-795,0,1772190892,15127.105173099997,117.11628968999867,50665.16303448 2026-02-27,11:14:54.000,58,11129916,-795,0,1772190893,15127.145590959997,117.13038795000466,50665.225918560005 2026-02-27,11:14:55.000,58,11129945,-795,0,1772190894,15127.078227860002,117.20087924999825,50665.28880264001 2026-02-27,11:14:56.000,58,11130033,-795,0,1772190895,15127.098436790002,117.31366533000255,50665.18399584 2026-02-27,11:14:57.000,58,11130021,-795,0,1772190896,15127.186008819997,117.27841967999848,50665.36566096001 2026-02-27,11:14:58.000,58,11130007,-795,0,1772190897,15127.125382029997,117.37710750000406,50665.295789760006 2026-02-27,11:14:59.000,58,11130038,-795,0,1772190898,15127.172536199992,117.38415663000342,50665.295789760006 2026-02-27,11:15:00.000,58,11129969,-795,0,1772190899,15127.138854650002,117.38415663000342,50665.31675112001 2026-02-27,11:15:01.000,58,11130005,-795,0,1772190900,15127.064755239997,117.33481272000063,50665.37264808 2026-02-27,11:15:02.000,58,11129974,-795,0,1772190901,15127.098436790002,117.34891097999935,50665.3796352 2026-02-27,11:15:03.000,58,11130015,-795,0,1772190902,15127.017601070002,117.28546880999784,50665.31675112001 2026-02-27,11:15:04.000,58,11130015,-795,0,1772190903,15126.963710589996,117.36300923999806,50665.25386704 2026-02-27,11:15:05.000,58,11129985,-795,0,1772190904,15126.916556420001,117.30661620000319,50665.26085416 2026-02-27,11:15:06.000,58,11129896,-795,0,1772190905,15126.936765350001,117.25022316000104,50665.323738240004 2026-02-27,11:15:07.000,58,11129918,-795,0,1772190906,15126.963710589996,117.26432141999976,50665.177008720006 2026-02-27,11:15:08.000,58,11130035,-795,0,1772190907,15126.936765350001,117.32071446000191,50665.24687992001 2026-02-27,11:15:09.000,58,11129946,-795,0,1772190908,15127.024337379997,117.2220266400036,50665.14906024001 2026-02-27,11:15:10.000,58,11129958,-795,0,1772190909,15126.956974280001,117.32776359000127,50665.21194432 2026-02-27,11:15:11.000,58,11129898,-795,0,1772190910,15127.051282619992,117.27137054999912,50665.156047360004 2026-02-27,11:15:12.000,58,11130042,-795,0,1772190911,15126.970446899992,117.3700583700047,50665.225918560005 2026-02-27,11:15:13.000,58,11130035,-795,0,1772190912,15127.064755239997,117.34891097999935,50665.26784128001 2026-02-27,11:15:14.000,58,11129974,-795,0,1772190913,15127.084964169997,117.42645140999957,50665.225918560005 2026-02-27,11:15:15.000,58,11130025,-755,0,1772190914,15127.051282619992,117.5039918399998,50665.21194432 2026-02-27,11:15:16.000,58,11129867,-795,0,1772190915,15127.044546309997,117.51104096999916,50665.3796352 2026-02-27,11:15:17.000,58,11129877,-795,0,1772190916,15127.084964169997,117.48989358000108,50665.28181552 2026-02-27,11:15:18.000,58,11130043,-795,0,1772190917,15127.024337379997,117.53923749000387,50665.19797008001 2026-02-27,11:15:19.000,58,11129959,-795,0,1772190918,15127.078227860002,117.48989358000108,50665.24687992001 2026-02-27,11:15:20.000,58,11129940,-795,0,1772190919,15127.010864759992,117.63087618000282,50665.25386704 2026-02-27,11:15:21.000,58,11129945,-795,0,1772190920,15127.017601070002,117.57448314000067,50665.21893144001 2026-02-27,11:15:22.000,58,11129933,-795,0,1772190921,15126.916556420001,117.60972879000474,50665.18399584 2026-02-27,11:15:23.000,58,11129939,-795,0,1772190922,15126.869402249991,117.53218836000451,50665.14207312 2026-02-27,11:15:24.000,58,11129970,-795,0,1772190923,15126.822248079996,117.59563052999874,50665.26085416 2026-02-27,11:15:25.000,58,11129829,-795,0,1772190924,15126.808775459991,117.51809009999852,50665.17002160001 2026-02-27,11:15:26.000,58,11129935,-795,0,1772190925,15126.849193319991,117.49694271000044,50665.14906024001 2026-02-27,11:15:27.000,58,11130072,-795,0,1772190926,15126.828984389991,117.45464793000428,50664.97438224 2026-02-27,11:15:28.000,58,11130045,-795,0,1772190927,15126.8357207,117.51809009999852,50665.16303448 2026-02-27,11:15:29.000,58,11130066,-795,0,1772190928,15126.808775459991,117.45464793000428,50665.058227680005 2026-02-27,11:15:30.000,58,11130061,-795,0,1772190929,15126.81551177,117.47579532000236,50665.02329208 2026-02-27,11:15:31.000,58,11130012,-795,0,1772190930,15126.869402249991,117.49694271000044,50665.09316328 2026-02-27,11:15:32.000,58,11129971,-795,0,1772190931,15126.896347490001,117.47579532000236,50665.07918904001 2026-02-27,11:15:33.000,58,11129882,-795,0,1772190932,15126.903083799996,117.43350053999893,50665.11412464 2026-02-27,11:15:34.000,58,11129900,-795,0,1772190933,15126.862665939996,117.53218836000451,50665.135086 2026-02-27,11:15:35.000,58,11129953,-795,0,1772190934,15126.808775459991,117.51104096999916,50665.07220192 2026-02-27,11:15:36.000,58,11129957,-795,0,1772190935,15126.8357207,117.53923749000387,50665.058227680005 2026-02-27,11:15:37.000,58,11129996,-795,0,1772190936,15126.81551177,117.47579532000236,50665.07220192 2026-02-27,11:15:38.000,58,11129938,-795,0,1772190937,15126.781830219996,117.49694271000044,50665.009317840006 2026-02-27,11:15:39.000,58,11129950,-795,0,1772190938,15126.77509391,117.55333575000259,50665.10015040001 2026-02-27,11:15:40.000,58,11129978,-555,0,1772190939,15126.75488498,117.58858139999938,50665.02329208 2026-02-27,11:15:41.000,58,11130051,-795,0,1772190940,15126.73467605,117.6026796599981,50665.04425344 2026-02-27,11:15:42.000,58,11130040,-795,0,1772190941,15126.73467605,117.6167779200041,50665.17002160001 2026-02-27,11:15:43.000,58,11130011,-795,0,1772190942,15126.68752187999,117.7154657400024,50665.09316328 2026-02-27,11:15:44.000,58,11129974,-795,0,1772190943,15126.76835759999,117.70136748000368,50665.0652148 2026-02-27,11:15:45.000,58,11129922,-795,0,1772190944,15126.700994499995,117.70841661000304,50665.14906024001 2026-02-27,11:15:46.000,58,11130002,-795,0,1772190945,15126.74814866999,117.7507113899992,50665.02329208 2026-02-27,11:15:47.000,58,11129909,-795,0,1772190946,15126.741412359996,117.75776051999856,50665.107137520004 2026-02-27,11:15:48.000,58,11129923,-795,0,1772190947,15126.781830219996,117.7507113899992,50665.07918904001 2026-02-27,11:15:49.000,58,11130003,-795,0,1772190948,15126.79530284,117.77185878000455,50665.107137520004 2026-02-27,11:15:50.000,58,11130019,-795,0,1772190949,15126.81551177,117.72956400000112,50665.135086 2026-02-27,11:15:51.000,58,11129951,-795,0,1772190950,15126.849193319991,117.74366225999984,50665.08617616 2026-02-27,11:15:52.000,58,11129918,-795,0,1772190951,15126.862665939996,117.70841661000304,50665.14207312 2026-02-27,11:15:53.000,58,11129894,-795,0,1772190952,15126.882874869996,117.77890791000391,50665.128098880006 2026-02-27,11:15:54.000,58,11129980,-795,0,1772190953,15126.909820109991,117.69431835000432,50665.11412464 2026-02-27,11:15:55.000,58,11129976,-795,0,1772190954,15126.950237969992,117.68022008999833,50665.12111176001 2026-02-27,11:15:56.000,58,11129924,-795,0,1772190955,15126.963710589996,117.60972879000474,50665.21893144001 2026-02-27,11:15:57.000,58,11129915,-795,0,1772190956,15127.017601070002,117.64497444000153,50665.09316328 2026-02-27,11:15:58.000,58,11129928,-795,0,1772190957,15127.031073689992,117.64497444000153,50665.09316328 2026-02-27,11:15:59.000,58,11129930,-795,0,1772190958,15126.983919519997,117.54628662000323,50665.0652148 2026-02-27,11:16:00.000,58,11129942,-795,0,1772190959,15127.010864759992,117.51809009999852,50665.03726632 2026-02-27,11:16:01.000,58,11129984,-795,0,1772190960,15127.004128449997,117.39825489000214,50665.08617616 2026-02-27,11:16:02.000,58,11130052,-795,0,1772190961,15127.010864759992,117.5039918399998,50665.07220192 2026-02-27,11:16:03.000,58,11129975,-795,0,1772190962,15126.936765350001,117.51809009999852,50665.08617616 2026-02-27,11:16:04.000,58,11130063,-795,0,1772190963,15126.956974280001,117.47579532000236,50665.00233072001 2026-02-27,11:16:05.000,58,11129992,-795,0,1772190964,15126.943501659996,117.41940228000021,50665.12111176001 2026-02-27,11:16:06.000,58,11130000,-675,0,1772190965,15126.903083799996,117.45464793000428,50665.156047360004 2026-02-27,11:16:07.000,58,11129977,-795,0,1772190966,15126.903083799996,117.43350053999893,50665.16303448 2026-02-27,11:16:08.000,58,11129969,-795,0,1772190967,15126.889611179991,117.48989358000108,50665.18399584 2026-02-27,11:16:09.000,58,11129994,-795,0,1772190968,15126.923292729996,117.48989358000108,50665.2049572 2026-02-27,11:16:10.000,58,11129917,-795,0,1772190969,15126.909820109991,117.53218836000451,50665.11412464 2026-02-27,11:16:11.000,58,11129888,-795,0,1772190970,15126.808775459991,117.39120576000278,50665.01630496 2026-02-27,11:16:12.000,58,11130033,-595,0,1772190971,15126.842457009996,117.52513922999788,50665.04425344 2026-02-27,11:16:13.000,58,11129996,-795,0,1772190972,15126.849193319991,117.53218836000451,50665.16303448 2026-02-27,11:16:14.000,58,11129965,-795,0,1772190973,15126.8357207,117.468746190003,50665.09316328 2026-02-27,11:16:15.000,58,11130043,-795,0,1772190974,15126.808775459991,117.51104096999916,50665.0652148 2026-02-27,11:16:16.000,58,11129881,-795,0,1772190975,15126.862665939996,117.48989358000108,50665.107137520004 2026-02-27,11:16:17.000,58,11129968,-795,0,1772190976,15126.79530284,117.5039918399998,50665.07220192 2026-02-27,11:16:18.000,58,11129884,-795,0,1772190977,15126.903083799996,117.51809009999852,50665.225918560005 2026-02-27,11:16:19.000,58,11130000,-795,0,1772190978,15126.977183210001,117.5674340100013,50665.156047360004 2026-02-27,11:16:20.000,58,11130015,-795,0,1772190979,15126.997392140001,117.63087618000282,50665.17002160001 2026-02-27,11:16:21.000,58,11130059,-795,0,1772190980,15126.977183210001,117.59563052999874,50665.14906024001 2026-02-27,11:16:22.000,58,11129993,-795,0,1772190981,15127.010864759992,117.55333575000259,50665.21194432 2026-02-27,11:16:23.000,58,11129991,-795,0,1772190982,15127.071491549992,117.54628662000323,50665.09316328 2026-02-27,11:16:24.000,58,11129841,-795,0,1772190983,15127.051282619992,117.57448314000067,50665.23290568 2026-02-27,11:16:25.000,58,11129831,-795,0,1772190984,15127.084964169997,117.53218836000451,50665.19098296 2026-02-27,11:16:26.000,58,11129985,-795,0,1772190985,15127.071491549992,117.42645140999957,50665.274828400004 2026-02-27,11:16:27.000,58,11129893,-795,0,1772190986,15127.037810000002,117.52513922999788,50665.156047360004 2026-02-27,11:16:28.000,58,11130016,-795,0,1772190987,15127.064755239997,117.53923749000387,50665.28880264001 2026-02-27,11:16:29.000,58,11129984,-795,0,1772190988,15127.078227860002,117.49694271000044,50665.128098880006 2026-02-27,11:16:30.000,58,11129962,-715,0,1772190989,15127.058018930002,117.55333575000259,50665.11412464 2026-02-27,11:16:31.000,58,11129961,-795,0,1772190990,15127.004128449997,117.58858139999938,50665.23290568 2026-02-27,11:16:32.000,58,11129936,-795,0,1772190991,15127.058018930002,117.54628662000323,50665.11412464 2026-02-27,11:16:33.000,58,11129951,-795,0,1772190992,15127.051282619992,117.58153227000003,50664.9953436 2026-02-27,11:16:34.000,58,11129927,-795,0,1772190993,15127.064755239997,117.60972879000474,50665.17002160001 2026-02-27,11:16:35.000,58,11129963,-795,0,1772190994,15127.044546309997,117.65907270000025,50665.23290568 2026-02-27,11:16:36.000,58,11129962,-795,0,1772190995,15126.909820109991,117.6167779200041,50665.18399584 2026-02-27,11:16:37.000,58,11129985,-795,0,1772190996,15126.842457009996,117.60972879000474,50665.10015040001 2026-02-27,11:16:38.000,58,11129889,-795,0,1772190997,15126.81551177,117.53923749000387,50665.135086 2026-02-27,11:16:39.000,58,11129900,-795,0,1772190998,15126.828984389991,117.63087618000282,50665.07918904001 2026-02-27,11:16:40.000,58,11129879,-795,0,1772190999,15126.869402249991,117.67317095999897,50664.9953436 2026-02-27,11:16:41.000,58,11129974,-795,0,1772191000,15126.876138560001,117.6026796599981,50665.0652148 2026-02-27,11:16:42.000,58,11129941,-795,0,1772191001,15126.909820109991,117.6167779200041,50665.09316328 2026-02-27,11:16:43.000,58,11130077,-795,0,1772191002,15126.963710589996,117.58858139999938,50665.107137520004 2026-02-27,11:16:44.000,58,11130050,-795,0,1772191003,15126.983919519997,117.57448314000067,50665.0652148 2026-02-27,11:16:45.000,58,11130050,-795,0,1772191004,15126.936765350001,117.53923749000387,50665.02329208 2026-02-27,11:16:46.000,58,11130068,-795,0,1772191005,15127.017601070002,117.53218836000451,50665.00233072001 2026-02-27,11:16:47.000,58,11129997,-795,0,1772191006,15127.004128449997,117.48284445000172,50665.009317840006 2026-02-27,11:16:48.000,58,11129869,-795,0,1772191007,15127.091700479992,117.5039918399998,50665.02329208 2026-02-27,11:16:49.000,58,11129884,-795,0,1772191008,15127.058018930002,117.52513922999788,50664.98136936001 2026-02-27,11:16:50.000,58,11129996,-635,0,1772191009,15126.997392140001,117.43350053999893,50665.00233072001 2026-02-27,11:16:51.000,58,11129967,-795,0,1772191010,15127.031073689992,117.44054966999829,50665.01630496 2026-02-27,11:16:52.000,58,11129950,-795,0,1772191011,15127.084964169997,117.43350053999893,50664.9953436 2026-02-27,11:16:53.000,58,11130019,-795,0,1772191012,15127.098436790002,117.41940228000021,50664.97438224 2026-02-27,11:16:54.000,58,11129924,-795,0,1772191013,15127.010864759992,117.44054966999829,50664.95342088001 2026-02-27,11:16:55.000,58,11129932,-795,0,1772191014,15126.990655829992,117.39120576000278,50664.960408000006 2026-02-27,11:16:56.000,58,11130059,-795,0,1772191015,15126.963710589996,117.44054966999829,50665.02329208 2026-02-27,11:16:57.000,58,11130014,-795,0,1772191016,15126.956974280001,117.39825489000214,50664.960408000006 2026-02-27,11:16:58.000,58,11129944,-795,0,1772191017,15126.963710589996,117.44054966999829,50665.04425344 2026-02-27,11:16:59.000,58,11129937,-795,0,1772191018,15126.909820109991,117.45464793000428,50664.95342088001 2026-02-27,11:17:00.000,58,11129973,-755,0,1772191019,15126.849193319991,117.44759879999765,50665.08617616 2026-02-27,11:17:01.000,58,11130005,-795,0,1772191020,15126.849193319991,117.44054966999829,50665.03027920001 2026-02-27,11:17:02.000,58,11130055,-795,0,1772191021,15126.869402249991,117.468746190003,50664.960408000006 2026-02-27,11:17:03.000,58,11130002,-795,0,1772191022,15126.81551177,117.53218836000451,50665.03027920001 2026-02-27,11:17:04.000,58,11129961,-795,0,1772191023,15126.788566529991,117.55333575000259,50665.058227680005 2026-02-27,11:17:05.000,58,11129883,-795,0,1772191024,15126.76835759999,117.60972879000474,50665.058227680005 2026-02-27,11:17:06.000,58,11130002,-795,0,1772191025,15126.75488498,117.6167779200041,50664.87656256 2026-02-27,11:17:07.000,58,11130005,-795,0,1772191026,15126.77509391,117.66612182999961,50665.01630496 2026-02-27,11:17:08.000,58,11130023,-795,0,1772191027,15126.781830219996,117.70841661000304,50665.135086 2026-02-27,11:17:09.000,58,11129973,-795,0,1772191028,15126.8357207,117.65907270000025,50665.10015040001 2026-02-27,11:17:10.000,58,11130008,-795,0,1772191029,15126.788566529991,117.68726921999769,50665.08617616 2026-02-27,11:17:11.000,58,11129940,-795,0,1772191030,15126.808775459991,117.73661313000048,50665.01630496 2026-02-27,11:17:12.000,58,11130081,-795,0,1772191031,15126.828984389991,117.7154657400024,50664.97438224 2026-02-27,11:17:13.000,58,11130006,-795,0,1772191032,15126.876138560001,117.70136748000368,50665.058227680005 2026-02-27,11:17:14.000,58,11129949,-795,0,1772191033,15126.788566529991,117.63792531000217,50665.08617616 2026-02-27,11:17:15.000,58,11130029,-795,0,1772191034,15126.862665939996,117.65907270000025,50665.009317840006 2026-02-27,11:17:16.000,58,11130007,-795,0,1772191035,15126.903083799996,117.58858139999938,50665.03726632 2026-02-27,11:17:17.000,58,11129958,-715,0,1772191036,15126.862665939996,117.62382705000346,50664.95342088001 2026-02-27,11:17:18.000,58,11130064,-795,0,1772191037,15126.903083799996,117.53923749000387,50665.03726632 2026-02-27,11:17:19.000,58,11129972,-795,0,1772191038,15126.983919519997,117.58153227000003,50664.96739512 2026-02-27,11:17:20.000,58,11130012,-795,0,1772191039,15126.990655829992,117.7154657400024,50665.135086 2026-02-27,11:17:21.000,58,11130072,-795,0,1772191040,15127.031073689992,117.58858139999938,50664.98136936001 2026-02-27,11:17:22.000,58,11130025,-795,0,1772191041,15126.963710589996,117.63087618000282,50665.10015040001 2026-02-27,11:17:23.000,58,11130002,-795,0,1772191042,15126.983919519997,117.67317095999897,50665.07220192 2026-02-27,11:17:24.000,58,11129946,-795,0,1772191043,15127.044546309997,117.63087618000282,50665.07220192 2026-02-27,11:17:25.000,58,11129910,-795,0,1772191044,15127.010864759992,117.63087618000282,50665.01630496 2026-02-27,11:17:26.000,58,11129978,-795,0,1772191045,15126.990655829992,117.5674340100013,50665.07220192 2026-02-27,11:17:27.000,58,11129933,-795,0,1772191046,15126.903083799996,117.52513922999788,50665.01630496 2026-02-27,11:17:28.000,58,11130017,-755,0,1772191047,15126.963710589996,117.60972879000474,50664.960408000006 2026-02-27,11:17:29.000,58,11129907,-795,0,1772191048,15126.983919519997,117.69431835000432,50665.03726632 2026-02-27,11:17:30.000,58,11129995,-795,0,1772191049,15126.970446899992,117.66612182999961,50665.04425344 2026-02-27,11:17:31.000,58,11130059,-795,0,1772191050,15127.031073689992,117.70136748000368,50665.04425344 2026-02-27,11:17:32.000,58,11130015,-795,0,1772191051,15126.943501659996,117.82120269000006,50665.07918904001 2026-02-27,11:17:33.000,58,11129985,-795,0,1772191052,15126.956974280001,117.72956400000112,50665.08617616 2026-02-27,11:17:34.000,58,11129961,-795,0,1772191053,15126.930029039991,117.82120269000006,50665.12111176001 2026-02-27,11:17:35.000,58,11129932,-795,0,1772191054,15126.869402249991,117.76480964999791,50665.14207312 2026-02-27,11:17:36.000,58,11129909,-795,0,1772191055,15126.963710589996,117.75776051999856,50665.14906024001 2026-02-27,11:17:37.000,58,11129935,-795,0,1772191056,15126.963710589996,117.84235007999814,50665.156047360004 2026-02-27,11:17:38.000,58,11130102,-795,0,1772191057,15126.923292729996,117.80005530000199,50665.135086 2026-02-27,11:17:39.000,58,11129993,-795,0,1772191058,15126.963710589996,117.78595704000327,50665.28181552 2026-02-27,11:17:40.000,58,11129923,-795,0,1772191059,15126.889611179991,117.68022008999833,50665.18399584 2026-02-27,11:17:41.000,58,11129980,-795,0,1772191060,15126.842457009996,117.63792531000217,50665.16303448 2026-02-27,11:17:42.000,58,11130098,-795,0,1772191061,15126.802039149996,117.57448314000067,50665.107137520004 2026-02-27,11:17:43.000,58,11130028,-795,0,1772191062,15126.79530284,117.51809009999852,50665.02329208 2026-02-27,11:17:44.000,58,11129933,-795,0,1772191063,15126.781830219996,117.53218836000451,50664.93245952001 2026-02-27,11:17:45.000,58,11129898,-795,0,1772191064,15126.79530284,117.58858139999938,50664.98136936001 2026-02-27,11:17:46.000,58,11130007,-795,0,1772191065,15126.882874869996,117.51809009999852,50664.9953436 2026-02-27,11:17:47.000,58,11130059,-795,0,1772191066,15126.788566529991,117.52513922999788,50665.07220192 2026-02-27,11:17:48.000,58,11129953,-715,0,1772191067,15126.882874869996,117.53218836000451,50664.988356480004 2026-02-27,11:17:49.000,58,11130024,-755,0,1772191068,15126.81551177,117.49694271000044,50665.01630496 2026-02-27,11:17:50.000,58,11130021,-795,0,1772191069,15126.828984389991,117.51104096999916,50664.87656256 2026-02-27,11:17:51.000,58,11130030,-795,0,1772191070,15126.788566529991,117.53923749000387,50664.939446640004 2026-02-27,11:17:52.000,58,11129953,-795,0,1772191071,15126.70773080999,117.58858139999938,50665.05124056001 2026-02-27,11:17:53.000,58,11130033,-795,0,1772191072,15126.741412359996,117.5674340100013,50664.988356480004 2026-02-27,11:17:54.000,58,11129948,-795,0,1772191073,15126.68752187999,117.53923749000387,50664.89752392 2026-02-27,11:17:55.000,58,11130057,-795,0,1772191074,15126.65384033,117.58858139999938,50664.87656256 2026-02-27,11:17:56.000,58,11130064,-795,0,1772191075,15126.73467605,117.64497444000153,50664.93245952001 2026-02-27,11:17:57.000,58,11129928,-795,0,1772191076,15126.741412359996,117.6167779200041,50665.058227680005 2026-02-27,11:17:58.000,58,11129949,-795,0,1772191077,15126.70773080999,117.7154657400024,50664.88354968001 2026-02-27,11:17:59.000,58,11129929,-755,0,1772191078,15126.70773080999,117.68022008999833,50665.03726632 2026-02-27,11:18:00.000,58,11130012,-795,0,1772191079,15126.781830219996,117.75776051999856,50664.960408000006 2026-02-27,11:18:01.000,58,11129909,-795,0,1772191080,15126.68752187999,117.68022008999833,50664.9953436 2026-02-27,11:18:02.000,58,11129926,-795,0,1772191081,15126.73467605,117.72956400000112,50664.98136936001 2026-02-27,11:18:03.000,58,11130014,-795,0,1772191082,15126.828984389991,117.78595704000327,50664.94643376 2026-02-27,11:18:04.000,58,11129996,-795,0,1772191083,15126.876138560001,117.84939921000478,50665.01630496 2026-02-27,11:18:05.000,58,11130032,-795,0,1772191084,15126.936765350001,117.79300617000263,50665.07220192 2026-02-27,11:18:06.000,58,11130084,-795,0,1772191085,15126.956974280001,117.8141535600007,50665.07220192 2026-02-27,11:18:07.000,58,11130094,-795,0,1772191086,15126.842457009996,117.84235007999814,50665.0652148 2026-02-27,11:18:08.000,58,11130114,-795,0,1772191087,15126.876138560001,117.76480964999791,50665.135086 2026-02-27,11:18:09.000,58,11130003,-795,0,1772191088,15126.876138560001,117.79300617000263,50665.08617616 2026-02-27,11:18:10.000,58,11130046,-795,0,1772191089,15126.842457009996,117.84235007999814,50665.03726632 2026-02-27,11:18:11.000,58,11130031,-795,0,1772191090,15126.889611179991,117.8141535600007,50665.14906024001 2026-02-27,11:18:12.000,58,11129936,-795,0,1772191091,15126.842457009996,117.80005530000199,50665.00233072001 2026-02-27,11:18:13.000,58,11129927,-795,0,1772191092,15126.85592963,117.82120269000006,50665.07220192 2026-02-27,11:18:14.000,58,11130087,-795,0,1772191093,15126.85592963,117.87759573000221,50665.156047360004 2026-02-27,11:18:15.000,58,11130000,-795,0,1772191094,15126.761621289996,117.9621852900018,50665.19098296 2026-02-27,11:18:16.000,58,11129905,-795,0,1772191095,15126.74814866999,117.9621852900018,50665.156047360004 2026-02-27,11:18:17.000,58,11129986,-795,0,1772191096,15126.64710401999,118.0256274600033,50665.19797008001 2026-02-27,11:18:18.000,58,11129957,-795,0,1772191097,15126.599949849995,118.13136441000097,50665.09316328 2026-02-27,11:18:19.000,58,11130060,-795,0,1772191098,15126.60668615999,118.18775745000312,50665.24687992001 2026-02-27,11:18:20.000,58,11130125,-795,0,1772191099,15126.59321354,118.20185571000184,50665.135086 2026-02-27,11:18:21.000,58,11130050,-795,0,1772191100,15126.50564150999,118.15251179999905,50665.058227680005 2026-02-27,11:18:22.000,58,11130027,-795,0,1772191101,15126.478696269995,118.1595609299984,50665.009317840006 2026-02-27,11:18:23.000,58,11129909,-795,0,1772191102,15126.418069479994,118.23710135999863,50665.04425344 2026-02-27,11:18:24.000,58,11130073,-795,0,1772191103,15126.45175103,118.2723470100027,50665.009317840006 2026-02-27,11:18:25.000,58,11130071,-795,0,1772191104,15126.50564150999,118.26529788000335,50665.09316328 2026-02-27,11:18:26.000,58,11130063,-795,0,1772191105,15126.438278409994,118.25824875000399,50665.03726632 2026-02-27,11:18:27.000,58,11130072,-795,0,1772191106,15126.4315421,118.27939614000206,50665.009317840006 2026-02-27,11:18:28.000,58,11129948,-795,0,1772191107,15126.50564150999,118.3075926599995,50665.03027920001 2026-02-27,11:18:29.000,58,11129912,-795,0,1772191108,15126.49216889,118.29349440000078,50664.988356480004 2026-02-27,11:18:30.000,58,11129873,-795,0,1772191109,15126.50564150999,118.23710135999863,50665.03027920001 2026-02-27,11:18:31.000,58,11130058,-795,0,1772191110,15126.52585043999,118.25824875000399,50664.97438224 2026-02-27,11:18:32.000,58,11129996,-795,0,1772191111,15126.519114129995,118.2723470100027,50664.96739512 2026-02-27,11:18:33.000,58,11129958,-795,0,1772191112,15126.498905199995,118.28644527000142,50664.93245952001 2026-02-27,11:18:34.000,58,11129977,-795,0,1772191113,15126.539323059995,118.25824875000399,50665.009317840006 2026-02-27,11:18:35.000,58,11129852,-795,0,1772191114,15126.559531989995,118.28644527000142,50664.96739512 2026-02-27,11:18:36.000,58,11129966,-795,0,1772191115,15126.559531989995,118.2723470100027,50665.04425344 2026-02-27,11:18:37.000,58,11130004,-795,0,1772191116,15126.56626829999,118.20185571000184,50664.97438224 2026-02-27,11:18:38.000,58,11130051,-675,0,1772191117,15126.498905199995,118.2723470100027,50664.94643376 2026-02-27,11:18:39.000,58,11130027,-795,0,1772191118,15126.579740919995,118.21595397000056,50664.988356480004 2026-02-27,11:18:40.000,58,11129996,-795,0,1772191119,15126.57300461,118.20185571000184,50665.03027920001 2026-02-27,11:18:41.000,58,11129900,-795,0,1772191120,15126.55279568,118.2089048400012,50664.890536800005 2026-02-27,11:18:42.000,58,11130010,-795,0,1772191121,15126.54605936999,118.23710135999863,50664.97438224 2026-02-27,11:18:43.000,58,11129941,-795,0,1772191122,15126.52585043999,118.2723470100027,50664.9953436 2026-02-27,11:18:44.000,58,11130002,-795,0,1772191123,15126.46522364999,118.23005222999927,50664.8556012 2026-02-27,11:18:45.000,58,11129986,-795,0,1772191124,15126.458487339994,118.21595397000056,50665.02329208 2026-02-27,11:18:46.000,58,11129947,-795,0,1772191125,15126.418069479994,118.19480658000248,50664.96739512 2026-02-27,11:18:47.000,58,11129887,-795,0,1772191126,15126.438278409994,118.26529788000335,50664.97438224 2026-02-27,11:18:48.000,58,11129921,-795,0,1772191127,15126.397860549994,118.20185571000184,50664.960408000006 2026-02-27,11:18:49.000,58,11130021,-795,0,1772191128,15126.38438792999,118.22300309999991,50664.93245952001 2026-02-27,11:18:50.000,58,11129911,-795,0,1772191129,15126.40459685999,118.28644527000142,50665.00233072001 2026-02-27,11:18:51.000,58,11129973,-795,0,1772191130,15126.357442689994,118.29349440000078,50664.988356480004 2026-02-27,11:18:52.000,58,11130121,-795,0,1772191131,15126.269870659999,118.18775745000312,50664.94643376 2026-02-27,11:18:53.000,58,11130026,-795,0,1772191132,15126.330497449999,118.25119962000463,50665.04425344 2026-02-27,11:18:54.000,58,11129948,-795,0,1772191133,15126.317024829994,118.27939614000206,50664.939446640004 2026-02-27,11:18:55.000,58,11129973,-795,0,1772191134,15126.34397006999,118.32169091999822,50664.95342088001 2026-02-27,11:18:56.000,58,11130005,-795,0,1772191135,15126.418069479994,118.32874005000485,50665.01630496 2026-02-27,11:18:57.000,58,11129950,-795,0,1772191136,15126.391124239999,118.39218221999909,50665.0652148 2026-02-27,11:18:58.000,58,11130067,-795,0,1772191137,15126.458487339994,118.42742787000316,50664.988356480004 2026-02-27,11:18:59.000,58,11129951,-795,0,1772191138,15126.38438792999,118.44857526000123,50664.988356480004 2026-02-27,11:19:00.000,58,11130037,-795,0,1772191139,15126.44501471999,118.48382090999803,50665.01630496 2026-02-27,11:19:01.000,58,11130042,-795,0,1772191140,15126.391124239999,118.42742787000316,50665.16303448 2026-02-27,11:19:02.000,58,11129898,-795,0,1772191141,15126.357442689994,118.48382090999803,50665.09316328 2026-02-27,11:19:03.000,58,11129969,-795,0,1772191142,15126.36417899999,118.54726307999954,50665.07918904001 2026-02-27,11:19:04.000,58,11129996,-795,0,1772191143,15126.357442689994,118.46267351999995,50665.03027920001 2026-02-27,11:19:05.000,58,11130075,-795,0,1772191144,15126.296815899994,118.56136133999826,50664.960408000006 2026-02-27,11:19:06.000,58,11130008,-715,0,1772191145,15126.303552209989,118.59660699000233,50664.960408000006 2026-02-27,11:19:07.000,58,11129989,-795,0,1772191146,15126.290079589999,118.57545960000425,50664.95342088001 2026-02-27,11:19:08.000,58,11130045,-795,0,1772191147,15126.303552209989,118.63185263999912,50664.9254724 2026-02-27,11:19:09.000,58,11129844,-795,0,1772191148,15126.236189109994,118.61070525000105,50664.91149816001 2026-02-27,11:19:10.000,58,11130024,-795,0,1772191149,15126.202507559989,118.68119655000191,50664.87656256 2026-02-27,11:19:11.000,58,11129970,-795,0,1772191150,15126.215980179993,118.73758959000406,50664.841626960006 2026-02-27,11:19:12.000,58,11130099,-795,0,1772191151,15126.215980179993,118.77283524000086,50664.9953436 2026-02-27,11:19:13.000,58,11129922,-795,0,1772191152,15126.236189109994,118.74463872000342,50665.04425344 2026-02-27,11:19:14.000,58,11129940,-795,0,1772191153,15126.236189109994,118.87857218999852,50665.02329208 2026-02-27,11:19:15.000,58,11130029,-795,0,1772191154,15126.168826009998,118.81513002000429,50665.07220192 2026-02-27,11:19:16.000,58,11129939,-795,0,1772191155,15126.148617079998,118.9138178400026,50664.96739512 2026-02-27,11:19:17.000,58,11130066,-795,0,1772191156,15126.114935529993,118.89267045000452,50664.97438224 2026-02-27,11:19:18.000,58,11129955,-795,0,1772191157,15125.993681949993,118.92086697000195,50664.90451104 2026-02-27,11:19:19.000,58,11129923,-795,0,1772191158,15126.007154569998,119.03365304999897,50664.93245952001 2026-02-27,11:19:20.000,58,11130029,-795,0,1772191159,15125.980209330002,119.08299696000176,50665.02329208 2026-02-27,11:19:21.000,58,11130012,-795,0,1772191160,15126.007154569998,119.09709522000048,50664.91848528 2026-02-27,11:19:22.000,58,11130013,-795,0,1772191161,15125.946527779997,119.11824260999856,50664.90451104 2026-02-27,11:19:23.000,58,11129990,-795,0,1772191162,15125.980209330002,119.15348826000263,50664.91848528 2026-02-27,11:19:24.000,58,11129991,-795,0,1772191163,15125.912846229992,119.15348826000263,50664.98136936001 2026-02-27,11:19:25.000,58,11130003,-795,0,1772191164,15125.892637299992,119.17463565000071,50664.90451104 2026-02-27,11:19:26.000,58,11130046,-795,0,1772191165,15125.926318849997,119.26627433999965,50665.00233072001 2026-02-27,11:19:27.000,58,11129986,-795,0,1772191166,15125.865692059997,119.36496215999796,50664.939446640004 2026-02-27,11:19:28.000,58,11129960,-795,0,1772191167,15125.926318849997,119.34381476999988,50664.87656256 2026-02-27,11:19:29.000,58,11129956,-795,0,1772191168,15125.966736709997,119.30151999000373,50664.91848528 2026-02-27,11:19:30.000,58,11129906,-795,0,1772191169,15125.892637299992,119.31561825000244,50664.939446640004 2026-02-27,11:19:31.000,58,11130095,-795,0,1772191170,15125.939791470002,119.34381476999988,50664.96739512 2026-02-27,11:19:32.000,58,11129856,-795,0,1772191171,15125.926318849997,119.28742172999773,50664.86957544 2026-02-27,11:19:33.000,58,11130011,-795,0,1772191172,15125.973473019993,119.35086389999924,50664.9953436 2026-02-27,11:19:34.000,58,11130012,-795,0,1772191173,15125.980209330002,119.27332346999901,50664.91848528 2026-02-27,11:19:35.000,58,11129919,-795,0,1772191174,15126.000418260002,119.27332346999901,50665.01630496 2026-02-27,11:19:36.000,58,11129908,-795,0,1772191175,15126.034099809993,119.30151999000373,50664.96739512 2026-02-27,11:19:37.000,58,11129864,-795,0,1772191176,15126.034099809993,119.23102869000286,50665.04425344 2026-02-27,11:19:38.000,58,11129902,-795,0,1772191177,15125.960000400002,119.29447086000437,50664.91848528 2026-02-27,11:19:39.000,58,11130036,-795,0,1772191178,15125.973473019993,119.2239795600035,50664.76476864001 2026-02-27,11:19:40.000,58,11129958,-795,0,1772191179,15125.953264089992,119.19578303999879,50664.87656256 2026-02-27,11:19:41.000,58,11130037,-795,0,1772191180,15125.980209330002,119.28742172999773,50664.88354968001 2026-02-27,11:19:42.000,58,11130032,-795,0,1772191181,15125.993681949993,119.17463565000071,50664.83463984001 2026-02-27,11:19:43.000,58,11130016,-795,0,1772191182,15125.872428369992,119.23102869000286,50664.81367848001 2026-02-27,11:19:44.000,58,11129814,-795,0,1772191183,15125.926318849997,119.21693043000414,50664.91149816001 2026-02-27,11:19:45.000,58,11129962,-795,0,1772191184,15125.939791470002,119.18168478000007,50664.939446640004 2026-02-27,11:19:46.000,58,11130071,-795,0,1772191185,15125.858955750002,119.16053739000199,50664.96739512 2026-02-27,11:19:47.000,58,11130082,-795,0,1772191186,15125.892637299992,119.17463565000071,50664.82765272 2026-02-27,11:19:48.000,58,11130042,-795,0,1772191187,15125.865692059997,119.19578303999879,50664.94643376 2026-02-27,11:19:49.000,58,11130053,-795,0,1772191188,15125.825274199997,119.20283216999815,50664.94643376 2026-02-27,11:19:50.000,58,11130085,-795,0,1772191189,15125.778120030001,119.26627433999965,50664.988356480004 2026-02-27,11:19:51.000,58,11130003,-795,0,1772191190,15125.825274199997,119.34381476999988,50665.009317840006 2026-02-27,11:19:52.000,58,11129986,-795,0,1772191191,15125.933055159992,119.41430607000075,50665.00233072001 2026-02-27,11:19:53.000,58,11130005,-795,0,1772191192,15125.865692059997,119.44250258999818,50665.058227680005 2026-02-27,11:19:54.000,58,11129858,-795,0,1772191193,15125.764647409997,119.51299388999905,50665.08617616 2026-02-27,11:19:55.000,58,11130077,-795,0,1772191194,15125.724229549996,119.48479737000162,50665.04425344 2026-02-27,11:19:56.000,58,11129955,-795,0,1772191195,15125.724229549996,119.52709214999777,50665.07220192 2026-02-27,11:19:57.000,58,11130006,-795,0,1772191196,15125.730965859992,119.49184650000097,50665.03027920001 2026-02-27,11:19:58.000,58,11130018,-795,0,1772191197,15125.697284310001,119.5341412800044,50665.07918904001 2026-02-27,11:19:59.000,58,11130022,-795,0,1772191198,15125.697284310001,119.54119041000376,50665.16303448 2026-02-27,11:20:00.000,58,11129993,-795,0,1772191199,15125.650130139991,119.55528867000248,50665.11412464 2026-02-27,11:20:01.000,58,11130069,-795,0,1772191200,15125.643393829996,119.56233780000184,50665.04425344 2026-02-27,11:20:02.000,58,11129986,-795,0,1772191201,15125.609712279991,119.55528867000248,50665.02329208 2026-02-27,11:20:03.000,58,11130031,-795,0,1772191202,15125.542349179996,119.56233780000184,50665.03027920001 2026-02-27,11:20:04.000,58,11130069,-795,0,1772191203,15125.582767039996,119.63282910000271,50665.03027920001 2026-02-27,11:20:05.000,58,11129932,-715,0,1772191204,15125.704020619996,119.74561517999973,50664.96739512 2026-02-27,11:20:06.000,58,11130017,-795,0,1772191205,15125.656866450001,119.82315560999996,50664.88354968001 2026-02-27,11:20:07.000,58,11130002,-795,0,1772191206,15125.670339069991,119.87249952000275,50664.86957544 2026-02-27,11:20:08.000,58,11130015,-795,0,1772191207,15125.677075380001,119.90069604000018,50665.10015040001 2026-02-27,11:20:09.000,58,11130055,-795,0,1772191208,15125.59623966,119.95708908000233,50665.09316328 2026-02-27,11:20:10.000,58,11130003,-795,0,1772191209,15125.52887655999,119.97118734000105,50665.02329208 2026-02-27,11:20:11.000,58,11130006,-795,0,1772191210,15125.53561287,120.11216994000279,50664.97438224 2026-02-27,11:20:12.000,58,11130004,-795,0,1772191211,15125.5558218,120.14741558999958,50664.988356480004 2026-02-27,11:20:13.000,58,11130063,-795,0,1772191212,15125.52887655999,120.18971037000301,50665.08617616 2026-02-27,11:20:14.000,58,11130064,-795,0,1772191213,15125.53561287,120.28134906000196,50665.11412464 2026-02-27,11:20:15.000,58,11129904,-795,0,1772191214,15125.45477715,120.35184036000283,50665.009317840006 2026-02-27,11:20:16.000,58,11129965,-795,0,1772191215,15125.461513459995,120.28134906000196,50665.135086 2026-02-27,11:20:17.000,58,11130028,-795,0,1772191216,15125.44804083999,120.38003688000026,50665.11412464 2026-02-27,11:20:18.000,58,11129951,-795,0,1772191217,15125.441304529995,120.44347905000177,50665.07220192 2026-02-27,11:20:19.000,58,11129863,-795,0,1772191218,15125.43456822,120.49282296000456,50664.96739512 2026-02-27,11:20:20.000,58,11130073,-795,0,1772191219,15125.51540394,120.50692122000328,50665.009317840006 2026-02-27,11:20:21.000,58,11129988,-795,0,1772191220,15125.48845869999,120.54921599999943,50665.12111176001 2026-02-27,11:20:22.000,58,11129973,-795,0,1772191221,15125.47498608,120.50692122000328,50665.07220192 2026-02-27,11:20:23.000,58,11130101,-795,0,1772191222,15125.481722389995,120.51397035000264,50665.03726632 2026-02-27,11:20:24.000,58,11129965,-795,0,1772191223,15125.582767039996,120.60560904000158,50665.12111176001 2026-02-27,11:20:25.000,58,11129954,-795,0,1772191224,15125.52887655999,120.57036339000479,50665.09316328 2026-02-27,11:20:26.000,58,11130001,-795,0,1772191225,15125.522140249996,120.59151078000286,50665.10015040001 2026-02-27,11:20:27.000,58,11129978,-795,0,1772191226,15125.51540394,120.52806861000136,50665.03726632 2026-02-27,11:20:28.000,58,11129912,-795,0,1772191227,15125.50866762999,120.43642992000241,50665.09316328 2026-02-27,11:20:29.000,58,11130039,-795,0,1772191228,15125.360468809995,120.40118426999834,50665.03027920001 2026-02-27,11:20:30.000,58,11129953,-795,0,1772191229,15125.340259879995,120.31659470999875,50664.8556012 2026-02-27,11:20:31.000,58,11129967,-795,0,1772191230,15125.3537325,120.28839819000132,50664.890536800005 2026-02-27,11:20:32.000,58,11129969,-795,0,1772191231,15125.33352357,120.23905427999853,50664.86957544 2026-02-27,11:20:33.000,58,11129936,-795,0,1772191232,15125.33352357,120.23200514999917,50664.91848528 2026-02-27,11:20:34.000,58,11130012,-795,0,1772191233,15125.320050949995,120.1756121100043,50664.84861408 2026-02-27,11:20:35.000,58,11129857,-795,0,1772191234,15125.33352357,120.20380863000173,50664.820665600004 2026-02-27,11:20:36.000,58,11129972,-795,0,1772191235,15125.37394143,120.21790689000045,50664.94643376 2026-02-27,11:20:37.000,58,11129987,-755,0,1772191236,15125.320050949995,120.1756121100043,50664.89752392 2026-02-27,11:20:38.000,58,11129966,-795,0,1772191237,15125.33352357,120.11921907000215,50664.91149816001 2026-02-27,11:20:39.000,58,11129978,-795,0,1772191238,15125.20553367999,120.16856297999766,50664.939446640004 2026-02-27,11:20:40.000,58,11130049,-795,0,1772191239,15125.158379509994,120.1615138499983,50665.009317840006 2026-02-27,11:20:41.000,58,11130059,-795,0,1772191240,15125.16511581999,120.22495601999981,50664.94643376 2026-02-27,11:20:42.000,58,11129944,-795,0,1772191241,15125.077543789994,120.16856297999766,50664.97438224 2026-02-27,11:20:43.000,58,11129967,-795,0,1772191242,15124.989971759998,120.21085776000109,50664.91149816001 2026-02-27,11:20:44.000,58,11129912,-795,0,1772191243,15125.003444379989,120.28839819000132,50665.03726632 2026-02-27,11:20:45.000,58,11129966,-795,0,1772191244,15124.963026519988,120.34479123000347,50664.86258832001 2026-02-27,11:20:46.000,58,11129892,-795,0,1772191245,15124.915872349993,120.43642992000241,50664.84861408 2026-02-27,11:20:47.000,58,11129951,-795,0,1772191246,15124.848509249998,120.38708600999962,50664.8556012 2026-02-27,11:20:48.000,58,11129940,-795,0,1772191247,15124.814827699993,120.47872469999857,50664.988356480004 2026-02-27,11:20:49.000,58,11129960,-795,0,1772191248,15124.902399729988,120.47872469999857,50664.95342088001 2026-02-27,11:20:50.000,58,11129974,-795,0,1772191249,15124.882190799988,120.54216687000007,50664.960408000006 2026-02-27,11:20:51.000,58,11130063,-795,0,1772191250,15124.915872349993,120.51397035000264,50664.9953436 2026-02-27,11:20:52.000,58,11129924,-795,0,1772191251,15124.915872349993,120.57036339000479,50664.91149816001 2026-02-27,11:20:53.000,58,11130005,-795,0,1772191252,15124.942817589988,120.53511774000071,50664.96739512 2026-02-27,11:20:54.000,58,11129881,-795,0,1772191253,15124.976499139993,120.5844616500035,50664.939446640004 2026-02-27,11:20:55.000,58,11129980,-795,0,1772191254,15124.942817589988,120.54921599999943,50664.90451104 2026-02-27,11:20:56.000,58,11129923,-795,0,1772191255,15124.909136039998,120.5844616500035,50664.9254724 2026-02-27,11:20:57.000,58,11130018,-795,0,1772191256,15124.936081279993,120.61265817000094,50664.90451104 2026-02-27,11:20:58.000,58,11129973,-795,0,1772191257,15124.956290209993,120.54921599999943,50664.91149816001 2026-02-27,11:20:59.000,58,11129933,-795,0,1772191258,15125.023653309989,120.62675642999966,50664.9254724 2026-02-27,11:21:00.000,58,11129937,-795,0,1772191259,15124.936081279993,120.59151078000286,50664.890536800005 2026-02-27,11:21:01.000,58,11130012,-795,0,1772191260,15124.969762829998,120.54216687000007,50664.9254724 2026-02-27,11:21:02.000,58,11130090,-795,0,1772191261,15124.963026519988,120.59855991000222,50664.86258832001 2026-02-27,11:21:03.000,58,11129949,-795,0,1772191262,15124.936081279993,120.59855991000222,50664.86258832001 2026-02-27,11:21:04.000,58,11130015,-795,0,1772191263,15124.922608659988,120.62675642999966,50664.82765272 2026-02-27,11:21:05.000,58,11130071,-795,0,1772191264,15124.835036629993,120.57036339000479,50664.80669136 2026-02-27,11:21:06.000,58,11130010,-795,0,1772191265,15124.888927109998,120.60560904000158,50664.841626960006 2026-02-27,11:21:07.000,58,11130006,-795,0,1772191266,15124.848509249998,120.67610034000245,50664.86957544 2026-02-27,11:21:08.000,58,11130014,-795,0,1772191267,15124.754200909993,120.69724773000053,50664.820665600004 2026-02-27,11:21:09.000,58,11130043,-795,0,1772191268,15124.707046739997,120.69724773000053,50664.7507944 2026-02-27,11:21:10.000,58,11129947,-795,0,1772191269,15124.680101500002,120.7677390300014,50664.77874288 2026-02-27,11:21:11.000,58,11130051,-795,0,1772191270,15124.733991979992,120.84527946000162,50664.722845920005 2026-02-27,11:21:12.000,58,11129961,-795,0,1772191271,15124.814827699993,120.8311812000029,50664.88354968001 2026-02-27,11:21:13.000,58,11130030,-795,0,1772191272,15124.808091389998,120.89462337000441,50664.88354968001 2026-02-27,11:21:14.000,58,11129938,-795,0,1772191273,15124.808091389998,120.94396727999992,50664.9254724 2026-02-27,11:21:15.000,58,11129914,-795,0,1772191274,15124.754200909993,120.9298690200012,50664.91848528 2026-02-27,11:21:16.000,58,11129971,-795,0,1772191275,15124.794618769993,120.9298690200012,50664.89752392 2026-02-27,11:21:17.000,58,11129997,-795,0,1772191276,15124.754200909993,120.92281989000185,50664.8556012 2026-02-27,11:21:18.000,58,11130112,-795,0,1772191277,15124.727255669997,120.93691815000057,50664.88354968001 2026-02-27,11:21:19.000,58,11129971,-795,0,1772191278,15124.713783049992,120.91577076000249,50664.87656256 2026-02-27,11:21:20.000,58,11130001,-795,0,1772191279,15124.653156259992,120.89462337000441,50664.86957544 2026-02-27,11:21:21.000,58,11129940,-795,0,1772191280,15124.693574119992,120.85232859000098,50664.82765272 2026-02-27,11:21:22.000,58,11129934,-795,0,1772191281,15124.666628879997,120.85937772000034,50664.841626960006 2026-02-27,11:21:23.000,58,11129968,-795,0,1772191282,15124.619474710002,120.79593554999883,50664.820665600004 2026-02-27,11:21:24.000,58,11129932,-795,0,1772191283,15124.666628879997,120.78888641999947,50664.88354968001 2026-02-27,11:21:25.000,58,11129920,-795,0,1772191284,15124.659892570002,120.7677390300014,50664.9254724 2026-02-27,11:21:26.000,58,11129996,-795,0,1772191285,15124.592529469992,120.7324933800046,50664.86258832001 2026-02-27,11:21:27.000,58,11129921,-795,0,1772191286,15124.592529469992,120.69724773000053,50664.841626960006 2026-02-27,11:21:28.000,58,11130002,-795,0,1772191287,15124.612738399992,120.68314947000181,50664.96739512 2026-02-27,11:21:29.000,58,11129981,-795,0,1772191288,15124.585793159997,120.72544424999796,50664.90451104 2026-02-27,11:21:30.000,58,11129964,-795,0,1772191289,15124.592529469992,120.64085468999838,50664.792717120006 2026-02-27,11:21:31.000,58,11130054,-635,0,1772191290,15124.592529469992,120.69724773000053,50664.78573000001 2026-02-27,11:21:32.000,58,11130008,-795,0,1772191291,15124.606002089997,120.65495295000437,50664.78573000001 2026-02-27,11:21:33.000,58,11130051,-795,0,1772191292,15124.619474710002,120.67610034000245,50664.82765272 2026-02-27,11:21:34.000,58,11130014,-795,0,1772191293,15124.572320539992,120.64085468999838,50664.792717120006 2026-02-27,11:21:35.000,58,11129971,-795,0,1772191294,15124.525166369996,120.5844616500035,50664.722845920005 2026-02-27,11:21:36.000,58,11130043,-795,0,1772191295,15124.538638990001,120.54216687000007,50664.86957544 2026-02-27,11:21:37.000,58,11129999,-795,0,1772191296,15124.545375299997,120.56331425999815,50664.7507944 2026-02-27,11:21:38.000,58,11129997,-795,0,1772191297,15124.511693749992,120.54216687000007,50664.78573000001 2026-02-27,11:21:39.000,58,11129936,-795,0,1772191298,15124.484748509996,120.55626512999879,50664.771755760004 2026-02-27,11:21:40.000,58,11129956,-795,0,1772191299,15124.538638990001,120.51397035000264,50664.71585880001 2026-02-27,11:21:41.000,58,11129909,-795,0,1772191300,15124.572320539992,120.53511774000071,50664.81367848001 2026-02-27,11:21:42.000,58,11129912,-795,0,1772191301,15124.518430060001,120.52806861000136,50664.611052 2026-02-27,11:21:43.000,58,11130087,-795,0,1772191302,15124.558847920001,120.521019480002,50664.74380728001 2026-02-27,11:21:44.000,58,11129915,-795,0,1772191303,15124.565584229997,120.55626512999879,50664.79970424 2026-02-27,11:21:45.000,58,11129945,-755,0,1772191304,15124.639683640002,120.47872469999857,50664.83463984001 2026-02-27,11:21:46.000,58,11129953,-795,0,1772191305,15124.565584229997,120.55626512999879,50664.7507944 2026-02-27,11:21:47.000,58,11129953,-795,0,1772191306,15124.525166369996,120.59855991000222,50664.72983304 2026-02-27,11:21:48.000,58,11130003,-795,0,1772191307,15124.498221130001,120.53511774000071,50664.79970424 2026-02-27,11:21:49.000,58,11129950,-795,0,1772191308,15124.525166369996,120.59151078000286,50664.7507944 2026-02-27,11:21:50.000,58,11129912,-795,0,1772191309,15124.484748509996,120.64790381999774,50664.74380728001 2026-02-27,11:21:51.000,58,11130043,-795,0,1772191310,15124.437594340001,120.73954251000396,50664.673936080006 2026-02-27,11:21:52.000,58,11129877,-795,0,1772191311,15124.383703859996,120.67610034000245,50664.74380728001 2026-02-27,11:21:53.000,58,11129994,-795,0,1772191312,15124.41738541,120.80298467999819,50664.73682016 2026-02-27,11:21:54.000,58,11129904,-795,0,1772191313,15124.39717648,120.78888641999947,50664.70887168 2026-02-27,11:21:55.000,58,11129989,-795,0,1772191314,15124.403912789996,120.84527946000162,50664.74380728001 2026-02-27,11:21:56.000,58,11129926,-795,0,1772191315,15124.35675862,120.95101640999928,50664.69489744001 2026-02-27,11:21:57.000,58,11129981,-795,0,1772191316,15124.323077069996,120.99331119000271,50664.74380728001 2026-02-27,11:21:58.000,58,11129939,-795,0,1772191317,15124.343285999996,121.04265509999823,50664.73682016 2026-02-27,11:21:59.000,58,11129964,-795,0,1772191318,15124.35675862,121.10609726999974,50664.69489744001 2026-02-27,11:22:00.000,58,11129897,-795,0,1772191319,15124.39717648,121.2259324800034,50664.82765272 2026-02-27,11:22:01.000,58,11130009,-795,0,1772191320,15124.41738541,121.21888335000403,50664.7507944 2026-02-27,11:22:02.000,58,11129996,-795,0,1772191321,15124.410649099991,121.21183422000468,50664.73682016 2026-02-27,11:22:03.000,58,11129911,-795,0,1772191322,15124.424121719996,121.26822725999955,50664.83463984001 2026-02-27,11:22:04.000,58,11130080,-795,0,1772191323,15124.504957439996,121.24707987000147,50664.81367848001 2026-02-27,11:22:05.000,58,11130077,-795,0,1772191324,15124.478012200001,121.31052204000298,50664.91149816001 2026-02-27,11:22:06.000,58,11130045,-795,0,1772191325,15124.659892570002,121.33871856000042,50665.00233072001 2026-02-27,11:22:07.000,58,11130023,-795,0,1772191326,15124.733991979992,121.43740637999872,50664.792717120006 2026-02-27,11:22:08.000,58,11129936,-795,0,1772191327,15124.733991979992,121.43035724999936,50665.01630496 2026-02-27,11:22:09.000,58,11129931,-795,0,1772191328,15124.754200909993,121.49379942000087,50665.02329208 2026-02-27,11:22:10.000,58,11129929,-795,0,1772191329,15124.787882459997,121.45150464000471,50664.94643376 2026-02-27,11:22:11.000,58,11129993,-795,0,1772191330,15124.841772940003,121.48675029000151,50665.03027920001 2026-02-27,11:22:12.000,58,11130036,-715,0,1772191331,15124.747464599997,121.46560290000343,50665.07918904001 2026-02-27,11:22:13.000,58,11129971,-795,0,1772191332,15124.787882459997,121.48675029000151,50664.91848528 2026-02-27,11:22:14.000,58,11129983,-795,0,1772191333,15124.855245559993,121.50084855000023,50664.988356480004 2026-02-27,11:22:15.000,58,11130050,-795,0,1772191334,15124.821564010002,121.45150464000471,50664.98136936001 2026-02-27,11:22:16.000,58,11129983,-795,0,1772191335,15124.794618769993,121.37396421000449,50664.820665600004 2026-02-27,11:22:17.000,58,11130024,-795,0,1772191336,15124.835036629993,121.43740637999872,50664.86957544 2026-02-27,11:22:18.000,58,11129993,-795,0,1772191337,15124.774409839993,121.35281681999913,50664.86258832001 2026-02-27,11:22:19.000,58,11130093,-795,0,1772191338,15124.774409839993,121.35281681999913,50664.86957544 2026-02-27,11:22:20.000,58,11130062,-795,0,1772191339,15124.868718179998,121.31052204000298,50664.97438224 2026-02-27,11:22:21.000,58,11130085,-795,0,1772191340,15124.895663419993,121.30347291000362,50665.02329208 2026-02-27,11:22:22.000,58,11129989,-795,0,1772191341,15124.848509249998,121.29642378000426,50665.009317840006 2026-02-27,11:22:23.000,58,11129885,-795,0,1772191342,15124.767673529997,121.24707987000147,50664.87656256 2026-02-27,11:22:24.000,58,11130004,-795,0,1772191343,15124.760937220002,121.19068682999932,50664.79970424 2026-02-27,11:22:25.000,58,11129952,-795,0,1772191344,15124.713783049992,121.1131463999991,50664.77874288 2026-02-27,11:22:26.000,58,11129874,-795,0,1772191345,15124.727255669997,121.08494988000166,50664.70887168 2026-02-27,11:22:27.000,58,11129959,-795,0,1772191346,15124.720519360002,121.0779007500023,50664.792717120006 2026-02-27,11:22:28.000,58,11129989,-795,0,1772191347,15124.700310430002,121.04265509999823,50664.91149816001 2026-02-27,11:22:29.000,58,11129861,-795,0,1772191348,15124.646419949997,120.92281989000185,50664.80669136 2026-02-27,11:22:30.000,58,11130091,-795,0,1772191349,15124.632947329992,120.90167250000377,50664.792717120006 2026-02-27,11:22:31.000,58,11130039,-795,0,1772191350,15124.612738399992,120.94396727999992,50664.82765272 2026-02-27,11:22:32.000,58,11129927,-795,0,1772191351,15124.632947329992,120.91577076000249,50664.771755760004 2026-02-27,11:22:33.000,58,11129919,-795,0,1772191352,15124.538638990001,121.01445858000079,50664.792717120006 2026-02-27,11:22:34.000,58,11130011,-795,0,1772191353,15124.498221130001,120.92281989000185,50664.70887168 2026-02-27,11:22:35.000,58,11130006,-635,0,1772191354,15124.464539579996,121.07085162000294,50664.8556012 2026-02-27,11:22:36.000,58,11129963,-795,0,1772191355,15124.498221130001,121.0779007500023,50664.83463984001 2026-02-27,11:22:37.000,58,11129962,-795,0,1772191356,15124.437594340001,121.05675336000422,50664.72983304 2026-02-27,11:22:38.000,58,11130038,-795,0,1772191357,15124.390440169991,121.10609726999974,50664.76476864001 2026-02-27,11:22:39.000,58,11129971,-795,0,1772191358,15124.390440169991,121.10609726999974,50664.722845920005 2026-02-27,11:22:40.000,58,11129974,-795,0,1772191359,15124.390440169991,121.1765885700006,50664.72983304 2026-02-27,11:22:41.000,58,11129964,-795,0,1772191360,15124.363494929996,121.23298161000275,50664.78573000001 2026-02-27,11:22:42.000,58,11130031,-635,0,1772191361,15124.343285999996,121.30347291000362,50664.63201336 2026-02-27,11:22:43.000,58,11129980,-795,0,1772191362,15124.410649099991,121.29642378000426,50664.74380728001 2026-02-27,11:22:44.000,58,11130002,-795,0,1772191363,15124.478012200001,121.30347291000362,50664.792717120006 2026-02-27,11:22:45.000,58,11130082,-795,0,1772191364,15124.478012200001,121.31052204000298,50664.7507944 2026-02-27,11:22:46.000,58,11130018,-795,0,1772191365,15124.471275889991,121.2893746500049,50664.70887168 2026-02-27,11:22:47.000,58,11130058,-795,0,1772191366,15124.579056850002,121.29642378000426,50664.80669136 2026-02-27,11:22:48.000,58,11129936,-795,0,1772191367,15124.599265780002,121.3246203000017,50664.77874288 2026-02-27,11:22:49.000,58,11129886,-795,0,1772191368,15124.599265780002,121.35281681999913,50664.71585880001 2026-02-27,11:22:50.000,58,11129889,-795,0,1772191369,15124.585793159997,121.2893746500049,50664.73682016 2026-02-27,11:22:51.000,58,11129833,-795,0,1772191370,15124.632947329992,121.20478508999804,50664.75778152 2026-02-27,11:22:52.000,58,11130008,-795,0,1772191371,15124.626211019997,121.14839205000317,50664.771755760004 2026-02-27,11:22:53.000,58,11130007,-795,0,1772191372,15124.653156259992,121.16249031000189,50664.673936080006 2026-02-27,11:22:54.000,58,11129999,-795,0,1772191373,15124.673365189992,121.19068682999932,50664.792717120006 2026-02-27,11:22:55.000,58,11129919,-795,0,1772191374,15124.767673529997,121.16249031000189,50664.71585880001 2026-02-27,11:22:56.000,58,11129925,-795,0,1772191375,15124.727255669997,121.1765885700006,50664.792717120006 2026-02-27,11:22:57.000,58,11130065,-795,0,1772191376,15124.713783049992,121.14839205000317,50664.820665600004 2026-02-27,11:22:58.000,58,11130013,-795,0,1772191377,15124.686837809997,121.21183422000468,50664.7507944 2026-02-27,11:22:59.000,58,11130029,-795,0,1772191378,15124.713783049992,121.14134292000381,50664.792717120006 2026-02-27,11:23:00.000,58,11129906,-795,0,1772191379,15124.686837809997,121.14839205000317,50664.7507944 2026-02-27,11:23:01.000,58,11130044,-795,0,1772191380,15124.673365189992,121.2259324800034,50664.70188456 2026-02-27,11:23:02.000,58,11130063,-795,0,1772191381,15124.579056850002,121.18363769999996,50664.72983304 2026-02-27,11:23:03.000,58,11130012,-795,0,1772191382,15124.626211019997,121.27527638999891,50664.7507944 2026-02-27,11:23:04.000,58,11130046,-795,0,1772191383,15124.612738399992,121.27527638999891,50664.77874288 2026-02-27,11:23:05.000,58,11129993,-635,0,1772191384,15124.565584229997,121.29642378000426,50664.820665600004 2026-02-27,11:23:06.000,58,11130027,-795,0,1772191385,15124.606002089997,121.25412900000083,50664.722845920005 2026-02-27,11:23:07.000,58,11129960,-795,0,1772191386,15124.585793159997,121.25412900000083,50664.70887168 2026-02-27,11:23:08.000,58,11130081,-795,0,1772191387,15124.585793159997,121.28232551999827,50664.83463984001 2026-02-27,11:23:09.000,58,11129986,-795,0,1772191388,15124.619474710002,121.26117813000019,50664.80669136 2026-02-27,11:23:10.000,58,11129948,-795,0,1772191389,15124.632947329992,121.26822725999955,50664.7507944 2026-02-27,11:23:11.000,58,11130048,-795,0,1772191390,15124.666628879997,121.25412900000083,50664.82765272 2026-02-27,11:23:12.000,58,11129972,-795,0,1772191391,15124.720519360002,121.24707987000147,50664.7507944 2026-02-27,11:23:13.000,58,11129970,-795,0,1772191392,15124.754200909993,121.20478508999804,50664.841626960006 2026-02-27,11:23:14.000,58,11129986,-795,0,1772191393,15124.740728290002,121.1765885700006,50664.792717120006 2026-02-27,11:23:15.000,58,11130049,-795,0,1772191394,15124.814827699993,121.16953944000124,50664.80669136 2026-02-27,11:23:16.000,58,11130002,-795,0,1772191395,15124.861981869988,121.09904814000038,50664.81367848001 2026-02-27,11:23:17.000,58,11129979,-795,0,1772191396,15124.915872349993,121.0779007500023,50664.82765272 2026-02-27,11:23:18.000,58,11130028,-795,0,1772191397,15124.996708069993,121.07085162000294,50664.792717120006 2026-02-27,11:23:19.000,58,11130021,-795,0,1772191398,15125.016916999994,120.98626206000336,50664.69489744001 2026-02-27,11:23:20.000,58,11129899,-715,0,1772191399,15125.064071169989,120.90872163000313,50664.77874288 2026-02-27,11:23:21.000,58,11129989,-795,0,1772191400,15125.151643199999,120.91577076000249,50664.75778152 2026-02-27,11:23:22.000,58,11129955,-795,0,1772191401,15125.14490688999,120.85232859000098,50664.88354968001 2026-02-27,11:23:23.000,58,11130091,-795,0,1772191402,15125.178588439994,120.79593554999883,50664.9254724 2026-02-27,11:23:24.000,58,11130041,-795,0,1772191403,15125.19206106,120.7324933800046,50664.82765272 2026-02-27,11:23:25.000,58,11129940,-795,0,1772191404,15125.18532474999,120.66905121000309,50664.70887168 2026-02-27,11:23:26.000,58,11129958,-795,0,1772191405,15125.23247892,120.59855991000222,50664.6809232 2026-02-27,11:23:27.000,58,11130011,-795,0,1772191406,15125.27289678,120.521019480002,50664.82765272 2026-02-27,11:23:28.000,58,11130010,-795,0,1772191407,15125.30657832999,120.38708600999962,50664.820665600004 2026-02-27,11:23:29.000,58,11129940,-795,0,1772191408,15125.29310571,120.36593862000154,50664.78573000001 2026-02-27,11:23:30.000,58,11129967,-795,0,1772191409,15125.320050949995,120.22495601999981,50664.65996184 2026-02-27,11:23:31.000,58,11129953,-795,0,1772191410,15125.28636939999,120.14036646000022,50664.80669136 2026-02-27,11:23:32.000,58,11129895,-795,0,1772191411,15125.31331464,120.1262682000015,50664.79970424 2026-02-27,11:23:33.000,58,11129959,-795,0,1772191412,15125.320050949995,120.08397341999807,50664.604064880004 2026-02-27,11:23:34.000,58,11129862,-795,0,1772191413,15125.30657832999,120.00643298999785,50664.771755760004 2026-02-27,11:23:35.000,58,11130066,-635,0,1772191414,15125.28636939999,119.97823647000041,50664.68791032 2026-02-27,11:23:36.000,58,11129898,-795,0,1772191415,15125.25268785,119.95003995000297,50664.61803912001 2026-02-27,11:23:37.000,58,11129936,-795,0,1772191416,15125.219006299994,119.87249952000275,50664.81367848001 2026-02-27,11:23:38.000,58,11129914,-715,0,1772191417,15125.22574260999,119.90069604000018,50664.74380728001 2026-02-27,11:23:39.000,58,11130037,-795,0,1772191418,15125.178588439994,119.78790996000316,50664.7507944 2026-02-27,11:23:40.000,58,11130060,-675,0,1772191419,15125.097752719994,119.88659778000147,50664.841626960006 2026-02-27,11:23:41.000,58,11129969,-795,0,1772191420,15125.117961649994,119.83020473999932,50664.7507944 2026-02-27,11:23:42.000,58,11129913,-715,0,1772191421,15125.138170579994,119.80200822000188,50664.87656256 2026-02-27,11:23:43.000,58,11130008,-795,0,1772191422,15125.171852129999,119.82315560999996,50664.70887168 2026-02-27,11:23:44.000,58,11129958,-795,0,1772191423,15125.178588439994,119.9288925600049,50664.79970424 2026-02-27,11:23:45.000,58,11130055,-795,0,1772191424,15125.14490688999,120.02053125000384,50664.74380728001 2026-02-27,11:23:46.000,58,11129951,-795,0,1772191425,15125.111225339999,120.0275803800032,50664.91848528 2026-02-27,11:23:47.000,58,11129965,-795,0,1772191426,15125.12469795999,120.13331733000086,50664.841626960006 2026-02-27,11:23:48.000,58,11130028,-795,0,1772191427,15125.23247892,120.2742999300026,50664.91149816001 2026-02-27,11:23:49.000,58,11129935,-795,0,1772191428,15125.151643199999,120.25315254000452,50664.91848528 2026-02-27,11:23:50.000,58,11129954,-795,0,1772191429,15125.097752719994,120.22495601999981,50664.87656256 2026-02-27,11:23:51.000,58,11130054,-795,0,1772191430,15125.138170579994,120.25315254000452,50664.9254724 2026-02-27,11:23:52.000,58,11130018,-795,0,1772191431,15125.131434269999,120.20380863000173,50664.988356480004 2026-02-27,11:23:53.000,58,11130007,-795,0,1772191432,15125.16511581999,120.24610340999789,50664.9953436 2026-02-27,11:23:54.000,58,11129987,-795,0,1772191433,15125.178588439994,120.29544732000068,50664.87656256 2026-02-27,11:23:55.000,58,11129987,-795,0,1772191434,15125.158379509994,120.2742999300026,50664.960408000006 2026-02-27,11:23:56.000,58,11129909,-795,0,1772191435,15125.171852129999,120.23905427999853,50664.84861408 2026-02-27,11:23:57.000,58,11129997,-795,0,1772191436,15125.320050949995,120.44347905000177,50664.82765272 2026-02-27,11:23:58.000,58,11129960,-795,0,1772191437,15125.400886669995,120.45757731000049,50664.98136936001 2026-02-27,11:23:59.000,58,11129950,-795,0,1772191438,15125.48845869999,120.4716755699992,50664.95342088001 2026-02-27,11:24:00.000,58,11129998,-795,0,1772191439,15125.481722389995,120.53511774000071,50665.07918904001 2026-02-27,11:24:01.000,58,11129962,-795,0,1772191440,15125.481722389995,120.47872469999857,50665.10015040001 2026-02-27,11:24:02.000,58,11130025,-795,0,1772191441,15125.461513459995,120.49282296000456,50665.05124056001 2026-02-27,11:24:03.000,58,11130011,-795,0,1772191442,15125.481722389995,120.45052818000113,50665.01630496 2026-02-27,11:24:04.000,58,11129946,-795,0,1772191443,15125.32678725999,120.35888949000218,50664.988356480004 2026-02-27,11:24:05.000,58,11129924,-795,0,1772191444,15125.26616046999,120.33069297000475,50664.820665600004 2026-02-27,11:24:06.000,58,11130001,-795,0,1772191445,15125.279633089995,120.36593862000154,50664.939446640004 2026-02-27,11:24:07.000,58,11130028,-795,0,1772191446,15125.279633089995,120.42233166000369,50664.91848528 2026-02-27,11:24:08.000,58,11130070,-795,0,1772191447,15125.27289678,120.39413513999898,50664.97438224 2026-02-27,11:24:09.000,58,11129934,-795,0,1772191448,15125.31331464,120.4082333999977,50665.058227680005 2026-02-27,11:24:10.000,58,11129946,-795,0,1772191449,15125.28636939999,120.38708600999962,50664.9953436 2026-02-27,11:24:11.000,58,11129958,-795,0,1772191450,15125.33352357,120.35888949000218,50664.94643376 2026-02-27,11:24:12.000,58,11129897,-795,0,1772191451,15125.29310571,120.38708600999962,50665.01630496 2026-02-27,11:24:13.000,58,11130034,-795,0,1772191452,15125.29310571,120.40118426999834,50664.97438224 2026-02-27,11:24:14.000,58,11129887,-795,0,1772191453,15125.23247892,120.3377421000041,50664.81367848001 2026-02-27,11:24:15.000,58,11129912,-795,0,1772191454,15125.26616046999,120.3729877500009,50664.939446640004 2026-02-27,11:24:16.000,58,11130024,-795,0,1772191455,15125.22574260999,120.36593862000154,50664.93245952001 2026-02-27,11:24:17.000,58,11129844,-795,0,1772191456,15125.21226999,120.34479123000347,50664.890536800005 2026-02-27,11:24:18.000,58,11129920,-795,0,1772191457,15125.22574260999,120.35184036000283,50664.86957544 2026-02-27,11:24:19.000,58,11129936,-795,0,1772191458,15125.151643199999,120.4082333999977,50664.86957544 2026-02-27,11:24:20.000,58,11129954,-795,0,1772191459,15125.117961649994,120.3095455799994,50664.90451104 2026-02-27,11:24:21.000,58,11129948,-795,0,1772191460,15125.138170579994,120.28134906000196,50664.841626960006 2026-02-27,11:24:22.000,58,11130068,-795,0,1772191461,15125.16511581999,120.26020167000388,50664.939446640004 2026-02-27,11:24:23.000,58,11130017,-795,0,1772191462,15125.20553367999,120.34479123000347,50664.90451104 2026-02-27,11:24:24.000,58,11129878,-795,0,1772191463,15125.16511581999,120.31659470999875,50664.84861408 2026-02-27,11:24:25.000,58,11129900,-795,0,1772191464,15125.198797369994,120.28134906000196,50664.86258832001 2026-02-27,11:24:26.000,58,11129980,-795,0,1772191465,15125.21226999,120.24610340999789,50664.83463984001 2026-02-27,11:24:27.000,58,11129974,-795,0,1772191466,15125.24595153999,120.22495601999981,50664.841626960006 2026-02-27,11:24:28.000,58,11129993,-795,0,1772191467,15125.29310571,120.23905427999853,50664.86258832001 2026-02-27,11:24:29.000,58,11129965,-795,0,1772191468,15125.28636939999,120.19675950000237,50664.78573000001 2026-02-27,11:24:30.000,58,11129919,-755,0,1772191469,15125.27289678,120.07692428999871,50664.8556012 2026-02-27,11:24:31.000,58,11129991,-795,0,1772191470,15125.299842019995,120.08397341999807,50664.97438224 2026-02-27,11:24:32.000,58,11129954,-795,0,1772191471,15125.37394143,120.0275803800032,50664.960408000006 2026-02-27,11:24:33.000,58,11129934,-795,0,1772191472,15125.41435929,120.00643298999785,50664.890536800005 2026-02-27,11:24:34.000,58,11129946,-795,0,1772191473,15125.45477715,119.99233472999913,50664.81367848001 2026-02-27,11:24:35.000,58,11129900,-795,0,1772191474,15125.569294419991,119.99233472999913,50664.8556012 2026-02-27,11:24:36.000,58,11129954,-795,0,1772191475,15125.602975969996,119.95003995000297,50664.97438224 2026-02-27,11:24:37.000,58,11129924,-795,0,1772191476,15125.562558109996,119.96413821000169,50664.97438224 2026-02-27,11:24:38.000,58,11129889,-795,0,1772191477,15125.63665752,119.95003995000297,50665.01630496 2026-02-27,11:24:39.000,58,11129963,-795,0,1772191478,15125.697284310001,119.88659778000147,50665.00233072001 2026-02-27,11:24:40.000,58,11129881,-795,0,1772191479,15125.757911100001,119.85840126000403,50664.98136936001 2026-02-27,11:24:41.000,58,11129914,-795,0,1772191480,15125.784856339997,119.94299082000362,50665.03027920001 2026-02-27,11:24:42.000,58,11129869,-795,0,1772191481,15125.818537890002,119.9288925600049,50665.0652148 2026-02-27,11:24:43.000,58,11130059,-795,0,1772191482,15125.805065269997,119.89364691000083,50665.07220192 2026-02-27,11:24:44.000,58,11129972,-795,0,1772191483,15125.825274199997,119.87249952000275,50665.156047360004 2026-02-27,11:24:45.000,58,11129939,-795,0,1772191484,15125.737702170001,119.80200822000188,50665.09316328 2026-02-27,11:24:46.000,58,11129996,-795,0,1772191485,15125.737702170001,119.85135213000467,50665.04425344 2026-02-27,11:24:47.000,58,11130038,-795,0,1772191486,15125.764647409997,119.83020473999932,50665.04425344 2026-02-27,11:24:48.000,58,11129988,-795,0,1772191487,15125.751174789992,119.74561517999973,50665.07918904001 2026-02-27,11:24:49.000,58,11129920,-795,0,1772191488,15125.784856339997,119.80200822000188,50665.14906024001 2026-02-27,11:24:50.000,58,11129968,-795,0,1772191489,15125.778120030001,119.7174186600023,50665.156047360004 2026-02-27,11:24:51.000,58,11129916,-795,0,1772191490,15125.677075380001,119.71036953000294,50665.03726632 2026-02-27,11:24:52.000,58,11129976,-795,0,1772191491,15125.704020619996,119.7174186600023,50665.12111176001 2026-02-27,11:24:53.000,58,11130005,-795,0,1772191492,15125.683811689996,119.7174186600023,50665.09316328 2026-02-27,11:24:54.000,58,11129892,-795,0,1772191493,15125.710756929991,119.63282910000271,50665.10015040001 2026-02-27,11:24:55.000,58,11129936,-795,0,1772191494,15125.656866450001,119.61873084000399,50665.0652148 2026-02-27,11:24:56.000,58,11129983,-795,0,1772191495,15125.704020619996,119.64692736000143,50665.10015040001 2026-02-27,11:24:57.000,58,11129959,-795,0,1772191496,15125.670339069991,119.59053431999928,50665.05124056001 2026-02-27,11:24:58.000,58,11130007,-795,0,1772191497,15125.670339069991,119.61873084000399,50665.128098880006 2026-02-27,11:24:59.000,58,11129994,-715,0,1772191498,15125.683811689996,119.55528867000248,50665.07220192 2026-02-27,11:25:00.000,58,11129904,-795,0,1772191499,15125.710756929991,119.57643606000056,50665.10015040001 2026-02-27,11:25:01.000,58,11129940,-795,0,1772191500,15125.744438479996,119.52004301999841,50665.107137520004 2026-02-27,11:25:02.000,58,11129948,-795,0,1772191501,15125.663602759996,119.54823954000312,50665.04425344 2026-02-27,11:25:03.000,58,11129989,-795,0,1772191502,15125.737702170001,119.57643606000056,50665.01630496 2026-02-27,11:25:04.000,58,11130067,-795,0,1772191503,15125.730965859992,119.5341412800044,50665.04425344 2026-02-27,11:25:05.000,58,11129973,-795,0,1772191504,15125.805065269997,119.44250258999818,50665.11412464 2026-02-27,11:25:06.000,58,11129991,-795,0,1772191505,15125.811801579992,119.44250258999818,50665.07918904001 2026-02-27,11:25:07.000,58,11130011,-755,0,1772191506,15125.832010509992,119.45660085000418,50665.03726632 2026-02-27,11:25:08.000,58,11129997,-755,0,1772191507,15125.879164680002,119.5059447599997,50665.07220192 2026-02-27,11:25:09.000,58,11129919,-795,0,1772191508,15125.879164680002,119.42840432999947,50665.058227680005 2026-02-27,11:25:10.000,58,11129961,-795,0,1772191509,15125.919582540002,119.42840432999947,50665.07220192 2026-02-27,11:25:11.000,58,11129958,-795,0,1772191510,15125.966736709997,119.37906042000395,50665.08617616 2026-02-27,11:25:12.000,58,11129960,-795,0,1772191511,15125.986945639997,119.36496215999796,50665.07918904001 2026-02-27,11:25:13.000,58,11130017,-795,0,1772191512,15125.986945639997,119.39315868000267,50665.058227680005 2026-02-27,11:25:14.000,58,11129958,-795,0,1772191513,15126.027363499998,119.36496215999796,50665.0652148 2026-02-27,11:25:15.000,58,11130002,-795,0,1772191514,15126.047572429998,119.32971651000116,50665.08617616 2026-02-27,11:25:16.000,58,11129945,-795,0,1772191515,15126.013890879993,119.30151999000373,50665.107137520004 2026-02-27,11:25:17.000,58,11129966,-795,0,1772191516,15126.020627190002,119.28037259999837,50665.14207312 2026-02-27,11:25:18.000,58,11130014,-795,0,1772191517,15125.993681949993,119.25217608000094,50665.04425344 2026-02-27,11:25:19.000,58,11129958,-795,0,1772191518,15126.034099809993,119.23102869000286,50665.058227680005 2026-02-27,11:25:20.000,58,11129980,-795,0,1772191519,15126.034099809993,119.12529173999792,50664.9953436 2026-02-27,11:25:21.000,58,11129935,-795,0,1772191520,15125.973473019993,119.05480044000433,50665.00233072001 2026-02-27,11:25:22.000,58,11130018,-795,0,1772191521,15125.980209330002,119.04070217999833,50665.03027920001 2026-02-27,11:25:23.000,58,11129922,-795,0,1772191522,15126.027363499998,119.01955479000026,50664.96739512 2026-02-27,11:25:24.000,58,11129963,-795,0,1772191523,15126.034099809993,119.0125056600009,50665.07220192 2026-02-27,11:25:25.000,58,11130010,-795,0,1772191524,15126.000418260002,119.0477513099977,50665.14207312 2026-02-27,11:25:26.000,58,11129968,-795,0,1772191525,15126.047572429998,118.9772600100041,50665.128098880006 2026-02-27,11:25:27.000,58,11129973,-795,0,1772191526,15126.020627190002,118.94906348999939,50665.135086 2026-02-27,11:25:28.000,58,11129977,-795,0,1772191527,15126.054308739993,118.89971958000388,50665.09316328 2026-02-27,11:25:29.000,58,11129966,-795,0,1772191528,15126.054308739993,118.87857218999852,50665.14207312 2026-02-27,11:25:30.000,58,11129888,-795,0,1772191529,15126.054308739993,118.79398262999894,50665.2049572 2026-02-27,11:25:31.000,58,11129913,-795,0,1772191530,15126.040836120002,118.7657861100015,50664.97438224 2026-02-27,11:25:32.000,58,11129986,-795,0,1772191531,15126.067781359998,118.75168785000278,50664.988356480004 2026-02-27,11:25:33.000,58,11129965,-795,0,1772191532,15126.027363499998,118.70234393999999,50665.0652148 2026-02-27,11:25:34.000,58,11129960,-795,0,1772191533,15126.175562319993,118.7305404600047,50665.156047360004 2026-02-27,11:25:35.000,58,11130019,-795,0,1772191534,15126.195771249993,118.75873698000214,50665.107137520004 2026-02-27,11:25:36.000,58,11129925,-795,0,1772191535,15126.215980179993,118.74463872000342,50665.128098880006 2026-02-27,11:25:37.000,58,11129958,-795,0,1772191536,15126.162089699988,118.72349132999807,50665.14207312 2026-02-27,11:25:38.000,58,11129924,-795,0,1772191537,15126.215980179993,118.66004916000384,50665.07220192 2026-02-27,11:25:39.000,58,11130007,-795,0,1772191538,15126.310288519999,118.70939306999935,50665.17002160001 2026-02-27,11:25:40.000,58,11130023,-795,0,1772191539,15126.397860549994,118.75168785000278,50665.177008720006 2026-02-27,11:25:41.000,58,11129959,-795,0,1772191540,15126.397860549994,118.69529481000063,50665.274828400004 2026-02-27,11:25:42.000,58,11129985,-795,0,1772191541,15126.397860549994,118.72349132999807,50665.18399584 2026-02-27,11:25:43.000,58,11129971,-795,0,1772191542,15126.4315421,118.71644219999871,50665.225918560005 2026-02-27,11:25:44.000,58,11130013,-715,0,1772191543,15126.41133317,118.63890176999848,50665.23290568 2026-02-27,11:25:45.000,58,11129997,-795,0,1772191544,15126.478696269995,118.68119655000191,50665.24687992001 2026-02-27,11:25:46.000,58,11130007,-795,0,1772191545,15126.48543257999,118.70939306999935,50665.225918560005 2026-02-27,11:25:47.000,58,11129990,-795,0,1772191546,15126.44501471999,118.67414742000256,50665.26085416 2026-02-27,11:25:48.000,58,11130006,-795,0,1772191547,15126.44501471999,118.69529481000063,50665.28181552 2026-02-27,11:25:49.000,58,11129987,-795,0,1772191548,15126.54605936999,118.63185263999912,50665.274828400004 2026-02-27,11:25:50.000,58,11129980,-795,0,1772191549,15126.539323059995,118.56841047000489,50665.274828400004 2026-02-27,11:25:51.000,58,11130047,-795,0,1772191550,15126.51237782,118.54726307999954,50665.28880264001 2026-02-27,11:25:52.000,58,11129940,-795,0,1772191551,15126.438278409994,118.53316482000082,50665.25386704 2026-02-27,11:25:53.000,58,11129994,-795,0,1772191552,15126.44501471999,118.43447700000252,50665.28880264001 2026-02-27,11:25:54.000,58,11130001,-795,0,1772191553,15126.4315421,118.41332961000444,50665.19797008001 2026-02-27,11:25:55.000,58,11129967,-795,0,1772191554,15126.478696269995,118.4062804799978,50665.24687992001 2026-02-27,11:25:56.000,58,11129981,-795,0,1772191555,15126.45175103,118.34283831000357,50665.28181552 2026-02-27,11:25:57.000,58,11130042,-795,0,1772191556,15126.42480578999,118.34988744000293,50665.2398928 2026-02-27,11:25:58.000,58,11129998,-795,0,1772191557,15126.41133317,118.34283831000357,50665.23290568 2026-02-27,11:25:59.000,58,11129924,-795,0,1772191558,15126.40459685999,118.34283831000357,50665.17002160001 2026-02-27,11:26:00.000,58,11129917,-795,0,1772191559,15126.458487339994,118.37808396000037,50665.344699600006 2026-02-27,11:26:01.000,58,11130066,-795,0,1772191560,15126.458487339994,118.42742787000316,50665.23290568 2026-02-27,11:26:02.000,58,11129978,-795,0,1772191561,15126.478696269995,118.41332961000444,50665.33771248001 2026-02-27,11:26:03.000,58,11129969,-755,0,1772191562,15126.42480578999,118.31464178999886,50665.2398928 2026-02-27,11:26:04.000,58,11129965,-795,0,1772191563,15126.36417899999,118.37103483000101,50665.344699600006 2026-02-27,11:26:05.000,58,11129991,-795,0,1772191564,15126.357442689994,118.37808396000037,50665.323738240004 2026-02-27,11:26:06.000,58,11130024,-795,0,1772191565,15126.40459685999,118.32874005000485,50665.28880264001 2026-02-27,11:26:07.000,58,11129915,-795,0,1772191566,15126.41133317,118.36398570000165,50665.28880264001 2026-02-27,11:26:08.000,58,11130012,-795,0,1772191567,15126.377651619994,118.39923134999844,50665.323738240004 2026-02-27,11:26:09.000,58,11129893,-795,0,1772191568,15126.41133317,118.39218221999909,50665.2398928 2026-02-27,11:26:10.000,58,11129929,-795,0,1772191569,15126.418069479994,118.41332961000444,50665.295789760006 2026-02-27,11:26:11.000,58,11129942,-795,0,1772191570,15126.458487339994,118.43447700000252,50665.21194432 2026-02-27,11:26:12.000,58,11129971,-795,0,1772191571,15126.51237782,118.42742787000316,50665.28880264001 2026-02-27,11:26:13.000,58,11129938,-795,0,1772191572,15126.48543257999,118.44152613000188,50665.21893144001 2026-02-27,11:26:14.000,58,11129988,-795,0,1772191573,15126.51237782,118.37808396000037,50665.35168672 2026-02-27,11:26:15.000,58,11129993,-795,0,1772191574,15126.539323059995,118.37103483000101,50665.274828400004 2026-02-27,11:26:16.000,58,11129933,-795,0,1772191575,15126.61342247,118.33578918000421,50665.344699600006 2026-02-27,11:26:17.000,58,11129959,-795,0,1772191576,15126.620158779995,118.3075926599995,50665.24687992001 2026-02-27,11:26:18.000,58,11130026,-795,0,1772191577,15126.640367709995,118.33578918000421,50665.26784128001 2026-02-27,11:26:19.000,58,11130043,-795,0,1772191578,15126.68752187999,118.29349440000078,50665.26784128001 2026-02-27,11:26:20.000,58,11129895,-675,0,1772191579,15126.66731294999,118.25824875000399,50665.21194432 2026-02-27,11:26:21.000,58,11130042,-795,0,1772191580,15126.741412359996,118.23710135999863,50665.35867384 2026-02-27,11:26:22.000,58,11129944,-795,0,1772191581,15126.781830219996,118.27939614000206,50665.35867384 2026-02-27,11:26:23.000,58,11129980,-795,0,1772191582,15126.828984389991,118.27939614000206,50665.295789760006 2026-02-27,11:26:24.000,58,11129937,-795,0,1772191583,15126.81551177,118.23005222999927,50665.33771248001 2026-02-27,11:26:25.000,58,11129996,-795,0,1772191584,15126.842457009996,118.19480658000248,50665.41457080001 2026-02-27,11:26:26.000,58,11129975,-795,0,1772191585,15126.79530284,118.09611876000417,50665.35168672 2026-02-27,11:26:27.000,58,11130083,-795,0,1772191586,15126.788566529991,118.10316789000353,50665.33771248001 2026-02-27,11:26:28.000,58,11129940,-795,0,1772191587,15126.79530284,118.1736591900044,50665.47046776 2026-02-27,11:26:29.000,58,11129928,-795,0,1772191588,15126.822248079996,118.09611876000417,50665.442519280004 2026-02-27,11:26:30.000,58,11130063,-795,0,1772191589,15126.76835759999,118.05382398000074,50665.4495064 2026-02-27,11:26:31.000,58,11129937,-795,0,1772191590,15126.761621289996,118.03267659000267,50665.33771248001 2026-02-27,11:26:32.000,58,11130057,-795,0,1772191591,15126.721203429996,117.99038180999923,50665.442519280004 2026-02-27,11:26:33.000,58,11130008,-795,0,1772191592,15126.70773080999,118.03972572000202,50665.35867384 2026-02-27,11:26:34.000,58,11130008,-795,0,1772191593,15126.721203429996,118.07497136999882,50665.463480640006 2026-02-27,11:26:35.000,58,11129958,-795,0,1772191594,15126.67404926,118.0608731100001,50665.35867384 2026-02-27,11:26:36.000,58,11130003,-795,0,1772191595,15126.69425819,118.01152920000459,50665.36566096001 2026-02-27,11:26:37.000,58,11130063,-795,0,1772191596,15126.65384033,118.0256274600033,50665.36566096001 2026-02-27,11:26:38.000,58,11129935,-795,0,1772191597,15126.60668615999,117.98333267999988,50665.42854504 2026-02-27,11:26:39.000,58,11130015,-795,0,1772191598,15126.65384033,117.94808703000308,50665.43553216001 2026-02-27,11:26:40.000,58,11129856,-795,0,1772191599,15126.60668615999,117.94808703000308,50665.40758368 2026-02-27,11:26:41.000,58,11129933,-755,0,1772191600,15126.599949849995,117.90579224999965,50665.3796352 2026-02-27,11:26:42.000,58,11129926,-795,0,1772191601,15126.54605936999,117.91989050999837,50665.463480640006 2026-02-27,11:26:43.000,58,11129944,-795,0,1772191602,15126.6336314,117.9621852900018,50665.463480640006 2026-02-27,11:26:44.000,58,11129927,-795,0,1772191603,15126.58647722999,117.83530094999878,50665.35867384 2026-02-27,11:26:45.000,58,11129924,-795,0,1772191604,15126.620158779995,117.94808703000308,50665.42854504 2026-02-27,11:26:46.000,58,11129977,-795,0,1772191605,15126.6336314,117.93398877000436,50665.40059656 2026-02-27,11:26:47.000,58,11129950,-795,0,1772191606,15126.640367709995,117.87759573000221,50665.42155792 2026-02-27,11:26:48.000,58,11130041,-795,0,1772191607,15126.67404926,117.94103790000372,50665.43553216001 2026-02-27,11:26:49.000,58,11129970,-795,0,1772191608,15126.76835759999,117.90579224999965,50665.47046776 2026-02-27,11:26:50.000,58,11130007,-795,0,1772191609,15126.79530284,117.91284137999901,50665.512390480006 2026-02-27,11:26:51.000,58,11129941,-795,0,1772191610,15126.862665939996,117.93398877000436,50665.54732608 2026-02-27,11:26:52.000,58,11130029,-795,0,1772191611,15126.781830219996,117.91989050999837,50665.57527456 2026-02-27,11:26:53.000,58,11130015,-795,0,1772191612,15126.788566529991,117.91989050999837,50665.5193776 2026-02-27,11:26:54.000,58,11129894,-795,0,1772191613,15126.781830219996,117.9974309399986,50665.512390480006 2026-02-27,11:26:55.000,58,11129977,-795,0,1772191614,15126.76835759999,117.91284137999901,50665.610210160004 2026-02-27,11:26:56.000,58,11130008,-795,0,1772191615,15126.808775459991,117.89874312000029,50665.561300320005 2026-02-27,11:26:57.000,58,11129976,-795,0,1772191616,15126.761621289996,117.85644834000414,50665.50540336001 2026-02-27,11:26:58.000,58,11130127,-795,0,1772191617,15126.741412359996,117.85644834000414,50665.50540336001 2026-02-27,11:26:59.000,58,11129991,-795,0,1772191618,15126.599949849995,117.8634974700035,50665.442519280004 2026-02-27,11:27:00.000,58,11130015,-795,0,1772191619,15126.56626829999,117.7507113899992,50665.37264808 2026-02-27,11:27:01.000,58,11129970,-795,0,1772191620,15126.579740919995,117.74366225999984,50665.35168672 2026-02-27,11:27:02.000,58,11129885,-795,0,1772191621,15126.599949849995,117.7507113899992,50665.37264808 2026-02-27,11:27:03.000,58,11130087,-795,0,1772191622,15126.59321354,117.7154657400024,50665.344699600006 2026-02-27,11:27:04.000,58,11130032,-795,0,1772191623,15126.559531989995,117.75776051999856,50665.30277688 2026-02-27,11:27:05.000,58,11130014,-795,0,1772191624,15126.6336314,117.7507113899992,50665.393609440005 2026-02-27,11:27:06.000,58,11129976,-795,0,1772191625,15126.6336314,117.66612182999961,50665.393609440005 2026-02-27,11:27:07.000,58,11129946,-795,0,1772191626,15126.680785569995,117.60972879000474,50665.3796352 2026-02-27,11:27:08.000,58,11129961,-795,0,1772191627,15126.68752187999,117.70841661000304,50665.393609440005 2026-02-27,11:27:09.000,58,11129991,-795,0,1772191628,15126.71446712,117.63087618000282,50665.40059656 2026-02-27,11:27:10.000,58,11129895,-795,0,1772191629,15126.68752187999,117.6167779200041,50665.33771248001 2026-02-27,11:27:11.000,58,11130031,-795,0,1772191630,15126.721203429996,117.62382705000346,50665.3796352 2026-02-27,11:27:12.000,58,11129919,-795,0,1772191631,15126.79530284,117.52513922999788,50665.43553216001 2026-02-27,11:27:13.000,58,11130032,-795,0,1772191632,15126.77509391,117.65907270000025,50665.52636472 2026-02-27,11:27:14.000,58,11129997,-795,0,1772191633,15126.781830219996,117.55333575000259,50665.47046776 2026-02-27,11:27:15.000,58,11129915,-675,0,1772191634,15126.79530284,117.48989358000108,50665.53335184001 2026-02-27,11:27:16.000,58,11130000,-795,0,1772191635,15126.822248079996,117.44054966999829,50665.40059656 2026-02-27,11:27:17.000,58,11129900,-795,0,1772191636,15126.81551177,117.41235315000085,50665.37264808 2026-02-27,11:27:18.000,58,11130097,-795,0,1772191637,15126.889611179991,117.30661620000319,50665.47745488 2026-02-27,11:27:19.000,58,11130060,-795,0,1772191638,15126.882874869996,117.27841967999848,50665.512390480006 2026-02-27,11:27:20.000,58,11130028,-795,0,1772191639,15126.882874869996,117.2572722900004,50665.45649352001 2026-02-27,11:27:21.000,58,11129964,-795,0,1772191640,15126.903083799996,117.30661620000319,50665.37264808 2026-02-27,11:27:22.000,58,11130000,-795,0,1772191641,15126.983919519997,117.17973186000017,50665.43553216001 2026-02-27,11:27:23.000,58,11130088,-795,0,1772191642,15127.111909409992,117.2572722900004,50665.40758368 2026-02-27,11:27:24.000,58,11130100,-795,0,1772191643,15127.226426679998,117.29251794000447,50665.56828744 2026-02-27,11:27:25.000,58,11129939,-795,0,1772191644,15127.219690370002,117.2220266400036,50665.5892488 2026-02-27,11:27:26.000,58,11129966,-795,0,1772191645,15127.327471329998,117.21497751000425,50665.67309424001 2026-02-27,11:27:27.000,58,11129946,-795,0,1772191646,15127.354416569993,117.14448621000338,50665.659120000004 2026-02-27,11:27:28.000,58,11130011,-795,0,1772191647,15127.354416569993,117.17268273000082,50665.65213288001 2026-02-27,11:27:29.000,58,11130005,-795,0,1772191648,15127.361152879988,117.14448621000338,50665.70802984 2026-02-27,11:27:30.000,58,11130029,-795,0,1772191649,15127.374625499993,117.03874925999844,50665.65213288001 2026-02-27,11:27:31.000,58,11129999,-795,0,1772191650,15127.307262399998,117.03170012999908,50665.66610712 2026-02-27,11:27:32.000,58,11130007,-795,0,1772191651,15127.354416569993,116.98940535000293,50665.70802984 2026-02-27,11:27:33.000,58,11130028,-795,0,1772191652,15127.293789779993,116.94006144000014,50665.67309424001 2026-02-27,11:27:34.000,58,11130030,-755,0,1772191653,15127.280317159988,116.91891405000206,50665.71501696 2026-02-27,11:27:35.000,58,11130004,-795,0,1772191654,15127.253371919993,116.92596318000142,50665.66610712 2026-02-27,11:27:36.000,58,11130056,-795,0,1772191655,15127.239899300002,116.94006144000014,50665.70104272001 2026-02-27,11:27:37.000,58,11130064,-795,0,1772191656,15127.172536199992,116.85547188000055,50665.64514576 2026-02-27,11:27:38.000,58,11130077,-795,0,1772191657,15127.246635609998,116.73563667000417,50665.74995256001 2026-02-27,11:27:39.000,58,11129943,-795,0,1772191658,15127.192745129993,116.74973493000289,50665.70104272001 2026-02-27,11:27:40.000,58,11130009,-795,0,1772191659,15127.159063580002,116.73563667000417,50665.68706848 2026-02-27,11:27:41.000,58,11130058,-795,0,1772191660,15127.165799889997,116.74268580000353,50665.610210160004 2026-02-27,11:27:42.000,58,11130017,-795,0,1772191661,15127.186008819997,116.70744014999946,50665.63815864 2026-02-27,11:27:43.000,58,11129937,-795,0,1772191662,15127.280317159988,116.65809624000394,50665.55431320001 2026-02-27,11:27:44.000,58,11130008,-795,0,1772191663,15127.260108230003,116.61580146000051,50665.52636472 2026-02-27,11:27:45.000,58,11130077,-795,0,1772191664,15127.293789779993,116.64399797999795,50665.64514576 2026-02-27,11:27:46.000,58,11130020,-795,0,1772191665,15127.307262399998,116.64399797999795,50665.63815864 2026-02-27,11:27:47.000,58,11129960,-795,0,1772191666,15127.287053469998,116.57350668000436,50665.70104272001 2026-02-27,11:27:48.000,58,11129860,-795,0,1772191667,15127.293789779993,116.53826103000029,50665.61719728 2026-02-27,11:27:49.000,58,11129902,-795,0,1772191668,15127.239899300002,116.43957321000198,50665.58226168001 2026-02-27,11:27:50.000,58,11130055,-795,0,1772191669,15127.253371919993,116.48891712000477,50665.60322304001 2026-02-27,11:27:51.000,58,11129888,-795,0,1772191670,15127.300526089988,116.53121190000093,50665.68706848 2026-02-27,11:27:52.000,58,11129923,-795,0,1772191671,15127.340943949988,116.44662234000134,50665.63815864 2026-02-27,11:27:53.000,58,11129964,-795,0,1772191672,15127.340943949988,116.43957321000198,50665.74995256001 2026-02-27,11:27:54.000,58,11129981,-795,0,1772191673,15127.354416569993,116.34088539000368,50665.58226168001 2026-02-27,11:27:55.000,58,11129958,-795,0,1772191674,15127.320735019988,116.40432755999791,50665.561300320005 2026-02-27,11:27:56.000,58,11129995,-795,0,1772191675,15127.340943949988,116.33383626000432,50665.57527456 2026-02-27,11:27:57.000,58,11129972,-795,0,1772191676,15127.340943949988,116.3056397399996,50665.610210160004 2026-02-27,11:27:58.000,58,11129989,-795,0,1772191677,15127.401570739989,116.32678712999768,50665.561300320005 2026-02-27,11:27:59.000,58,11129992,-795,0,1772191678,15127.320735019988,116.34793452000304,50665.64514576 2026-02-27,11:28:00.000,58,11129994,-795,0,1772191679,15127.340943949988,116.27039409000281,50665.61719728 2026-02-27,11:28:01.000,58,11129990,-795,0,1772191680,15127.307262399998,116.31268886999896,50665.728991200005 2026-02-27,11:28:02.000,58,11129906,-795,0,1772191681,15127.280317159988,116.33383626000432,50665.631171520006 2026-02-27,11:28:03.000,58,11130042,-795,0,1772191682,15127.320735019988,116.3549836500024,50665.728991200005 2026-02-27,11:28:04.000,58,11129889,-795,0,1772191683,15127.347680259998,116.34088539000368,50665.74995256001 2026-02-27,11:28:05.000,58,11129936,-795,0,1772191684,15127.313998709993,116.33383626000432,50665.79187528001 2026-02-27,11:28:06.000,58,11130033,-795,0,1772191685,15127.313998709993,116.23514843999874,50665.67309424001 2026-02-27,11:28:07.000,58,11129973,-795,0,1772191686,15127.287053469998,116.2069519200013,50665.57527456 2026-02-27,11:28:08.000,58,11130000,-795,0,1772191687,15127.327471329998,116.29859061000025,50665.77091392001 2026-02-27,11:28:09.000,58,11130059,-795,0,1772191688,15127.300526089988,116.34088539000368,50665.73597832 2026-02-27,11:28:10.000,58,11129954,-795,0,1772191689,15127.394834429993,116.29859061000025,50665.86174648 2026-02-27,11:28:11.000,58,11129986,-795,0,1772191690,15127.354416569993,116.28449235000153,50665.86873360001 2026-02-27,11:28:12.000,58,11129941,-795,0,1772191691,15127.401570739989,116.23514843999874,50665.77091392001 2026-02-27,11:28:13.000,58,11129961,-795,0,1772191692,15127.293789779993,116.31973799999832,50665.728991200005 2026-02-27,11:28:14.000,58,11130044,-795,0,1772191693,15127.340943949988,116.26334496000345,50665.72200408001 2026-02-27,11:28:15.000,58,11129997,-795,0,1772191694,15127.367889189998,116.17875540000387,50665.78488816 2026-02-27,11:28:16.000,58,11129993,-795,0,1772191695,15127.415043359993,116.24924670000473,50665.81283664 2026-02-27,11:28:17.000,58,11129961,-795,0,1772191696,15127.388098119998,116.22105018000002,50665.833798 2026-02-27,11:28:18.000,58,11129957,-795,0,1772191697,15127.448724909998,116.28449235000153,50665.75693968 2026-02-27,11:28:19.000,58,11130036,-795,0,1772191698,15127.381361809988,116.29859061000025,50665.74995256001 2026-02-27,11:28:20.000,58,11129952,-795,0,1772191699,15127.381361809988,116.26334496000345,50665.68706848 2026-02-27,11:28:21.000,58,11130017,-795,0,1772191700,15127.381361809988,116.32678712999768,50665.70802984 2026-02-27,11:28:22.000,58,11129916,-795,0,1772191701,15127.347680259998,116.31268886999896,50665.68706848 2026-02-27,11:28:23.000,58,11129956,-795,0,1772191702,15127.313998709993,116.39727842999855,50665.87572072 2026-02-27,11:28:24.000,58,11129998,-795,0,1772191703,15127.320735019988,116.44662234000134,50665.728991200005 2026-02-27,11:28:25.000,58,11129970,-795,0,1772191704,15127.287053469998,116.4536714700007,50665.777901040005 2026-02-27,11:28:26.000,58,11129990,-795,0,1772191705,15127.253371919993,116.46776972999942,50665.728991200005 2026-02-27,11:28:27.000,58,11129978,-795,0,1772191706,15127.287053469998,116.47481885999878,50665.77091392001 2026-02-27,11:28:28.000,58,11129825,-795,0,1772191707,15127.273580849993,116.57350668000436,50665.78488816 2026-02-27,11:28:29.000,58,11129876,-795,0,1772191708,15127.145590959997,116.60875233000115,50665.75693968 2026-02-27,11:28:30.000,58,11130003,-755,0,1772191709,15127.186008819997,116.64399797999795,50665.73597832 2026-02-27,11:28:31.000,58,11130004,-795,0,1772191710,15127.179272510002,116.67219450000266,50665.72200408001 2026-02-27,11:28:32.000,58,11129971,-795,0,1772191711,15127.219690370002,116.71448927999882,50665.7639268 2026-02-27,11:28:33.000,58,11129920,-795,0,1772191712,15127.159063580002,116.7990788399984,50665.833798 2026-02-27,11:28:34.000,58,11129938,-795,0,1772191713,15127.152327269992,116.85547188000055,50665.86873360001 2026-02-27,11:28:35.000,58,11129962,-795,0,1772191714,15127.145590959997,116.7990788399984,50665.79187528001 2026-02-27,11:28:36.000,58,11129977,-795,0,1772191715,15127.118645720002,116.89776666000398,50665.86174648 2026-02-27,11:28:37.000,58,11129776,-795,0,1772191716,15127.145590959997,116.9471105699995,50665.84078512001 2026-02-27,11:28:38.000,58,11129810,-795,0,1772191717,15127.159063580002,116.99645448000228,50665.79187528001 2026-02-27,11:28:39.000,58,11129869,-795,0,1772191718,15127.212954059993,116.95415969999885,50665.833798 2026-02-27,11:28:40.000,58,11129999,-795,0,1772191719,15127.239899300002,117.03170012999908,50665.77091392001 2026-02-27,11:28:41.000,58,11130014,-795,0,1772191720,15127.354416569993,117.03170012999908,50665.73597832 2026-02-27,11:28:42.000,58,11130034,-795,0,1772191721,15127.340943949988,117.08809317000123,50665.85475936 2026-02-27,11:28:43.000,58,11129944,-755,0,1772191722,15127.441988599989,117.11628968999867,50665.85475936 2026-02-27,11:28:44.000,58,11129988,-795,0,1772191723,15127.489142769999,117.02465099999972,50665.79187528001 2026-02-27,11:28:45.000,58,11130039,-795,0,1772191724,15127.475670149994,117.08104404000187,50665.798862400006 2026-02-27,11:28:46.000,58,11129991,-795,0,1772191725,15127.590187419999,116.96120882999821,50665.93860480001 2026-02-27,11:28:47.000,58,11129915,-795,0,1772191726,15127.63060528,116.96120882999821,50665.86174648 2026-02-27,11:28:48.000,58,11130078,-795,0,1772191727,15127.62386896999,117.00350361000164,50665.88969496001 2026-02-27,11:28:49.000,58,11130001,-795,0,1772191728,15127.711441,116.91891405000206,50665.945591920005 2026-02-27,11:28:50.000,58,11130009,-795,0,1772191729,15127.80574933999,116.82727536000311,50665.93161768 2026-02-27,11:28:51.000,58,11129957,-795,0,1772191730,15127.89332137,116.74268580000353,50665.86873360001 2026-02-27,11:28:52.000,58,11129909,-795,0,1772191731,15127.839430889995,116.80612796999776,50665.994501760004 2026-02-27,11:28:53.000,58,11130063,-795,0,1772191732,15127.94721184999,116.65104711000458,50666.0783472 2026-02-27,11:28:54.000,58,11130093,-795,0,1772191733,15127.87311244,116.67924363000202,50665.91764344001 2026-02-27,11:28:55.000,58,11129804,-795,0,1772191734,15127.88658505999,116.51006451000285,50665.9735404 2026-02-27,11:28:56.000,58,11130026,-795,0,1772191735,15127.980893399996,116.46776972999942,50666.00148888 2026-02-27,11:28:57.000,58,11129903,-795,0,1772191736,15127.95394816,116.38318016999983,50665.93860480001 2026-02-27,11:28:58.000,58,11129999,-795,0,1772191737,15128.001102329996,116.36908191000111,50665.777901040005 2026-02-27,11:28:59.000,58,11129928,-795,0,1772191738,15127.94721184999,116.3056397399996,50665.88969496001 2026-02-27,11:29:00.000,58,11129869,-795,0,1772191739,15127.940475539996,116.3056397399996,50665.85475936 2026-02-27,11:29:01.000,58,11129981,-795,0,1772191740,15127.90679398999,116.29154148000089,50665.93860480001 2026-02-27,11:29:02.000,58,11129857,-795,0,1772191741,15127.93373923,116.27039409000281,50665.833798 2026-02-27,11:29:03.000,58,11129955,-795,0,1772191742,15127.94721184999,116.27039409000281,50665.95257904 2026-02-27,11:29:04.000,58,11129828,-795,0,1772191743,15128.001102329996,116.32678712999768,50665.91065632 2026-02-27,11:29:05.000,58,11130032,-795,0,1772191744,15127.9135303,116.1717062700045,50665.833798 2026-02-27,11:29:06.000,58,11129979,-795,0,1772191745,15127.92700291999,116.1435097499998,50665.95257904 2026-02-27,11:29:07.000,58,11130102,-795,0,1772191746,15127.85290351,116.1717062700045,50665.88270784 2026-02-27,11:29:08.000,58,11130046,-795,0,1772191747,15127.95394816,116.1435097499998,50666.064372960005 2026-02-27,11:29:09.000,58,11129936,-795,0,1772191748,15127.920266609995,116.16465713999787,50665.93161768 2026-02-27,11:29:10.000,58,11129972,-795,0,1772191749,15127.99436602,116.15760800999851,50665.86873360001 2026-02-27,11:29:11.000,58,11129915,-795,0,1772191750,15127.980893399996,116.2069519200013,50666.02245024 2026-02-27,11:29:12.000,58,11129914,-795,0,1772191751,15127.96742077999,116.29154148000089,50665.9735404 2026-02-27,11:29:13.000,58,11129961,-795,0,1772191752,15128.081938049996,116.18580453000322,50666.05738584001 2026-02-27,11:29:14.000,58,11129903,-795,0,1772191753,15128.135828530001,116.10121497000364,50666.12026992 2026-02-27,11:29:15.000,58,11129859,-795,0,1772191754,15128.021311259996,116.1717062700045,50666.09232144 2026-02-27,11:29:16.000,58,11129875,-795,0,1772191755,15128.108883289991,116.07301844999893,50666.015463120006 2026-02-27,11:29:17.000,58,11129840,-795,0,1772191756,15128.169510079992,116.09416584000428,50666.1482184 2026-02-27,11:29:18.000,58,11129887,-795,0,1772191757,15128.270554729992,116.09416584000428,50666.1482184 2026-02-27,11:29:19.000,58,11129920,-795,0,1772191758,15128.371599379992,116.29859061000025,50666.1482184 2026-02-27,11:29:20.000,58,11129879,-795,0,1772191759,15128.452435099993,116.2421975699981,50666.12026992 2026-02-27,11:29:21.000,58,11129969,-795,0,1772191760,15128.479380340003,116.31268886999896,50666.14123128 2026-02-27,11:29:22.000,58,11129950,-795,0,1772191761,15128.499589269988,116.3056397399996,50666.232063840005 2026-02-27,11:29:23.000,58,11129889,-795,0,1772191762,15128.566952369998,116.27744322000217,50666.22507672001 2026-02-27,11:29:24.000,58,11129972,-795,0,1772191763,15128.600633919988,116.25629583000409,50666.232063840005 2026-02-27,11:29:25.000,58,11129980,-795,0,1772191764,15128.634315469993,116.19990279000194,50666.2879608 2026-02-27,11:29:26.000,58,11129792,-795,0,1772191765,15128.627579159998,116.18580453000322,50666.26001232 2026-02-27,11:29:27.000,58,11130087,-795,0,1772191766,15128.667997019998,116.28449235000153,50666.31590928 2026-02-27,11:29:28.000,58,11129890,-755,0,1772191767,15128.721887499989,116.21400105000066,50666.26001232 2026-02-27,11:29:29.000,58,11129859,-795,0,1772191768,15128.688205949999,116.28449235000153,50666.23905096 2026-02-27,11:29:30.000,58,11129901,-795,0,1772191769,15128.742096429989,116.2069519200013,50666.2180896 2026-02-27,11:29:31.000,58,11129956,-795,0,1772191770,15128.789250599999,116.17875540000387,50666.2879608 2026-02-27,11:29:32.000,58,11129902,-795,0,1772191771,15128.809459529999,116.22809930999938,50666.329883520004 2026-02-27,11:29:33.000,58,11130071,-795,0,1772191772,15128.86335000999,116.15760800999851,50666.29494792001 2026-02-27,11:29:34.000,58,11129959,-795,0,1772191773,15128.87008632,116.11531323000236,50666.399754720005 2026-02-27,11:29:35.000,58,11129960,-795,0,1772191774,15128.836404769994,116.12941149000108,50666.27398656001 2026-02-27,11:29:36.000,58,11129929,-795,0,1772191775,15128.795986909994,116.0095762800047,50666.2879608 2026-02-27,11:29:37.000,58,11129989,-795,0,1772191776,15128.88355893999,115.93908498000383,50666.26001232 2026-02-27,11:29:38.000,58,11129947,-795,0,1772191777,15128.856613699994,115.95318324000255,50666.24603808 2026-02-27,11:29:39.000,58,11129957,-795,0,1772191778,15128.809459529999,115.9602323700019,50666.23905096 2026-02-27,11:29:40.000,58,11130069,-795,0,1772191779,15128.789250599999,115.80515151000145,50666.2180896 2026-02-27,11:29:41.000,58,11129846,-795,0,1772191780,15128.694942259994,115.80515151000145,50666.280973680005 2026-02-27,11:29:42.000,58,11129980,-795,0,1772191781,15128.681469639989,115.75580759999866,50666.183154000006 2026-02-27,11:29:43.000,58,11129903,-795,0,1772191782,15128.701678569989,115.7135128200025,50666.24603808 2026-02-27,11:29:44.000,58,11129994,-795,0,1772191783,15128.688205949999,115.73466021000058,50666.21110248 2026-02-27,11:29:45.000,58,11129933,-795,0,1772191784,15128.614106539993,115.7487584699993,50666.34385776001 2026-02-27,11:29:46.000,58,11130053,-675,0,1772191785,15128.667997019998,115.66416890999972,50666.32289640001 2026-02-27,11:29:47.000,58,11129993,-795,0,1772191786,15128.694942259994,115.63597239000228,50666.1482184 2026-02-27,11:29:48.000,58,11130011,-795,0,1772191787,15128.769041669999,115.62892326000292,50666.26699944 2026-02-27,11:29:49.000,58,11130025,-795,0,1772191788,15128.775777979994,115.57957935000013,50666.24603808 2026-02-27,11:29:50.000,58,11130012,-795,0,1772191789,15128.688205949999,115.52318630999798,50666.26699944 2026-02-27,11:29:51.000,58,11129906,-795,0,1772191790,15128.789250599999,115.53023544000462,50666.23905096 2026-02-27,11:29:52.000,58,11130008,-795,0,1772191791,15128.769041669999,115.53023544000462,50666.301935040006 2026-02-27,11:29:53.000,58,11129900,-795,0,1772191792,15128.88355893999,115.51613717999862,50666.280973680005 2026-02-27,11:29:54.000,58,11129963,-795,0,1772191793,15128.856613699994,115.47384240000247,50666.27398656001 2026-02-27,11:29:55.000,58,11130013,-795,0,1772191794,15128.87008632,115.41744936000032,50666.29494792001 2026-02-27,11:29:56.000,58,11129983,-755,0,1772191795,15128.876822629994,115.37515458000416,50666.36481912 2026-02-27,11:29:57.000,58,11130027,-795,0,1772191796,15128.92397679999,115.33990893000009,50666.36481912 2026-02-27,11:29:58.000,58,11129995,-795,0,1772191797,15128.91050418,115.29761415000394,50666.357832 2026-02-27,11:29:59.000,58,11129992,-795,0,1772191798,15128.93071311,115.26941762999923,50666.36481912 2026-02-27,11:30:00.000,58,11129998,-795,0,1772191799,15128.957658349995,115.1566315500022,50666.39276760001 2026-02-27,11:30:01.000,58,11130015,-795,0,1772191800,15129.00481251999,115.20597545999772,50666.399754720005 2026-02-27,11:30:02.000,58,11130032,-795,0,1772191801,15129.06543930999,115.19892632999836,50666.399754720005 2026-02-27,11:30:03.000,58,11129961,-795,0,1772191802,15129.078911929995,115.17777894000028,50666.41372896 2026-02-27,11:30:04.000,58,11129877,-795,0,1772191803,15129.11259348,115.07204199000262,50666.37879336 2026-02-27,11:30:05.000,58,11130032,-715,0,1772191804,15129.12606609999,115.01564895000047,50666.36481912 2026-02-27,11:30:06.000,58,11129991,-795,0,1772191805,15129.09238455,115.00155069000175,50666.399754720005 2026-02-27,11:30:07.000,58,11129984,-795,0,1772191806,15129.07217562,114.9099120000028,50666.280973680005 2026-02-27,11:30:08.000,58,11130035,-795,0,1772191807,15129.09238455,114.93810852000024,50666.37180624001 2026-02-27,11:30:09.000,58,11129952,-795,0,1772191808,15129.12606609999,114.87466634999873,50666.32289640001 2026-02-27,11:30:10.000,58,11130046,-795,0,1772191809,15129.09238455,114.88876461000473,50666.34385776001 2026-02-27,11:30:11.000,58,11129963,-795,0,1772191810,15129.099120859995,114.81827331000386,50666.301935040006 2026-02-27,11:30:12.000,58,11129894,-795,0,1772191811,15129.09238455,114.81827331000386,50666.42071608001 2026-02-27,11:30:13.000,58,11129930,-795,0,1772191812,15129.058702999995,114.75483114000235,50666.301935040006 2026-02-27,11:30:14.000,58,11129974,-795,0,1772191813,15129.05196669,114.71958548999828,50666.34385776001 2026-02-27,11:30:15.000,58,11130008,-795,0,1772191814,15129.03175776,114.72663462000492,50666.36481912 2026-02-27,11:30:16.000,58,11130060,-795,0,1772191815,15129.07217562,114.77597853000043,50666.31590928 2026-02-27,11:30:17.000,58,11130059,-795,0,1772191816,15128.9913399,114.72663462000492,50666.30892216 2026-02-27,11:30:18.000,58,11129917,-795,0,1772191817,15129.00481251999,114.67729071000213,50666.2879608 2026-02-27,11:30:19.000,58,11129997,-795,0,1772191818,15129.03175776,114.67729071000213,50666.280973680005 2026-02-27,11:30:20.000,58,11130023,-795,0,1772191819,15129.00481251999,114.82532244000322,50666.2879608 2026-02-27,11:30:21.000,58,11129999,-795,0,1772191820,15129.07217562,114.75483114000235,50666.29494792001 2026-02-27,11:30:22.000,58,11129975,-795,0,1772191821,15129.11259348,114.86761721999937,50666.34385776001 2026-02-27,11:30:23.000,58,11129904,-795,0,1772191822,15129.10585716999,114.77597853000043,50666.31590928 2026-02-27,11:30:24.000,58,11130009,-795,0,1772191823,15129.07217562,114.80417504999787,50666.350844880006 2026-02-27,11:30:25.000,58,11129955,-795,0,1772191824,15129.12606609999,114.86761721999937,50666.37180624001 2026-02-27,11:30:26.000,58,11129954,-795,0,1772191825,15129.12606609999,114.88171547999809,50666.350844880006 2026-02-27,11:30:27.000,58,11129998,-795,0,1772191826,15129.139538719995,114.95925590999832,50666.399754720005 2026-02-27,11:30:28.000,58,11129953,-795,0,1772191827,15129.1934292,114.9451576499996,50666.39276760001 2026-02-27,11:30:29.000,58,11129963,-795,0,1772191828,15129.227110749991,114.92401026000152,50666.43469032 2026-02-27,11:30:30.000,58,11129930,-795,0,1772191829,15129.220374439996,114.91696113000216,50666.36481912 2026-02-27,11:30:31.000,58,11129985,-795,0,1772191830,15129.281001229996,115.06499286000326,50666.46263880001 2026-02-27,11:30:32.000,58,11130093,-795,0,1772191831,15129.227110749991,115.12138589999813,50666.47661304 2026-02-27,11:30:33.000,58,11129911,-795,0,1772191832,15129.267528609991,115.10023851000005,50666.33687064 2026-02-27,11:30:34.000,58,11129982,-795,0,1772191833,15129.21363813,115.06499286000326,50666.6023812 2026-02-27,11:30:35.000,58,11130053,-795,0,1772191834,15129.388782189992,115.0579437300039,50666.47661304 2026-02-27,11:30:36.000,58,11129866,-795,0,1772191835,15129.301210159996,115.03679633999855,50666.58840696001 2026-02-27,11:30:37.000,58,11130012,-795,0,1772191836,15129.348364329991,115.05089460000454,50666.60936832001 2026-02-27,11:30:38.000,58,11129965,-795,0,1772191837,15129.516772080002,115.0931893800007,50666.52552288 2026-02-27,11:30:39.000,58,11130060,-795,0,1772191838,15129.543717319997,115.01564895000047,50666.50456152 2026-02-27,11:30:40.000,58,11129853,-795,0,1772191839,15129.510035769992,114.95220677999896,50666.52552288 2026-02-27,11:30:41.000,58,11129892,-795,0,1772191840,15129.550453629992,114.97335417000431,50666.52552288 2026-02-27,11:30:42.000,58,11129995,-795,0,1772191841,15129.577398870002,114.91696113000216,50666.53949712001 2026-02-27,11:30:43.000,58,11129981,-795,0,1772191842,15129.584135179997,114.93810852000024,50666.63032968001 2026-02-27,11:30:44.000,58,11129945,-795,0,1772191843,15129.590871489992,114.82532244000322,50666.65129104 2026-02-27,11:30:45.000,58,11130080,-795,0,1772191844,15129.611080419993,114.85351896000066,50666.46962592001 2026-02-27,11:30:46.000,58,11129972,-795,0,1772191845,15129.691916139993,114.77597853000043,50666.58840696001 2026-02-27,11:30:47.000,58,11129972,-795,0,1772191846,15129.664970899998,114.73368375000427,50666.53251 2026-02-27,11:30:48.000,58,11129865,-795,0,1772191847,15129.718861379988,114.67024158000277,50666.518535760006 2026-02-27,11:30:49.000,58,11130031,-755,0,1772191848,15129.685179829998,114.62794679999934,50666.57443272 2026-02-27,11:30:50.000,58,11130055,-795,0,1772191849,15129.698652450003,114.55745549999847,50666.60936832001 2026-02-27,11:30:51.000,58,11129983,-795,0,1772191850,15129.685179829998,114.45876768000016,50666.518535760006 2026-02-27,11:30:52.000,58,11130087,-795,0,1772191851,15129.718861379988,114.43057116000273,50666.518535760006 2026-02-27,11:30:53.000,58,11130004,-795,0,1772191852,15129.766015549998,114.30368681999971,50666.6023812 2026-02-27,11:30:54.000,58,11129946,-795,0,1772191853,15129.766015549998,114.29663769000035,50666.69321376 2026-02-27,11:30:55.000,58,11129996,-795,0,1772191854,15129.792960789993,114.26844117000292,50666.58840696001 2026-02-27,11:30:56.000,58,11129958,-795,0,1772191855,15129.860323889989,114.16270421999798,50666.59539408 2026-02-27,11:30:57.000,58,11130106,-795,0,1772191856,15129.833378649993,114.19090074000269,50666.45565168 2026-02-27,11:30:58.000,58,11130056,-795,0,1772191857,15129.806433409998,114.15565508999862,50666.62334256 2026-02-27,11:30:59.000,58,11130022,-795,0,1772191858,15129.846851269998,114.02172162000352,50666.51154864001 2026-02-27,11:31:00.000,58,11129983,-795,0,1772191859,15129.792960789993,113.95123032000265,50666.51154864001 2026-02-27,11:31:01.000,58,11129882,-795,0,1772191860,15129.900741749989,113.91598466999858,50666.56045848001 2026-02-27,11:31:02.000,58,11129947,-795,0,1772191861,15129.941159609989,113.82434597999963,50666.567445600005 2026-02-27,11:31:03.000,58,11129851,-795,0,1772191862,15129.941159609989,113.80319859000156,50666.57443272 2026-02-27,11:31:04.000,58,11130017,-795,0,1772191863,15129.920950679989,113.78910033000284,50666.58141984 2026-02-27,11:31:05.000,58,11129998,-795,0,1772191864,15129.988313779999,113.78205120000348,50666.58840696001 2026-02-27,11:31:06.000,58,11130007,-795,0,1772191865,15129.961368539989,113.64106860000174,50666.69321376 2026-02-27,11:31:07.000,58,11129984,-795,0,1772191866,15130.015259019994,113.72565816000133,50666.57443272 2026-02-27,11:31:08.000,58,11130062,-795,0,1772191867,15130.04220425999,113.5494299100028,50666.77705920001 2026-02-27,11:31:09.000,58,11130045,-795,0,1772191868,15129.974841159994,113.54238078000344,50666.77705920001 2026-02-27,11:31:10.000,58,11129928,-795,0,1772191869,15130.028731639999,113.46484035000321,50666.60936832001 2026-02-27,11:31:11.000,58,11129986,-795,0,1772191870,15130.0691495,113.42254556999978,50666.62334256 2026-02-27,11:31:12.000,58,11130023,-795,0,1772191871,15130.08262211999,113.42959469999914,50666.67923952001 2026-02-27,11:31:13.000,58,11130096,-795,0,1772191872,15130.055676879994,113.48598774000129,50666.79802056001 2026-02-27,11:31:14.000,58,11129934,-795,0,1772191873,15130.10283104999,113.28861210000468,50666.75609784001 2026-02-27,11:31:15.000,58,11130136,-795,0,1772191874,15130.04220425999,113.40844731000107,50666.75609784001 2026-02-27,11:31:16.000,58,11129953,-795,0,1772191875,15130.028731639999,113.44369295999786,50666.71417512 2026-02-27,11:31:17.000,58,11130059,-795,0,1772191876,15130.14324890999,113.42254556999978,50666.77007208 2026-02-27,11:31:18.000,58,11129971,-795,0,1772191877,15130.20387569999,113.38025079000363,50666.88885312 2026-02-27,11:31:19.000,58,11129996,-795,0,1772191878,15130.29144773,113.46484035000321,50666.81898192 2026-02-27,11:31:20.000,58,11130022,-795,0,1772191879,15130.459855479996,113.52828252000472,50666.89584024001 2026-02-27,11:31:21.000,58,11129948,-795,0,1772191880,15130.507009649991,113.52828252000472,50666.881866 2026-02-27,11:31:22.000,58,11130046,-795,0,1772191881,15130.439646549996,113.47893861000193,50666.93077584 2026-02-27,11:31:23.000,58,11129922,-795,0,1772191882,15130.520482269996,113.5494299100028,50667.01462128001 2026-02-27,11:31:24.000,58,11129946,-795,0,1772191883,15130.486800719991,113.45779122000386,50667.1264152 2026-02-27,11:31:25.000,58,11129861,-795,0,1772191884,15130.574372750001,113.46484035000321,50667.070518240005 2026-02-27,11:31:26.000,58,11130188,-795,0,1772191885,15130.614790610001,113.28156296999805,50666.86090464 2026-02-27,11:31:27.000,58,11130033,-795,0,1772191886,15130.520482269996,113.32385775000148,50666.95872432 2026-02-27,11:31:28.000,58,11129890,-795,0,1772191887,15130.601317989996,113.28156296999805,50666.9866728 2026-02-27,11:31:29.000,58,11129936,-795,0,1772191888,15130.655208470002,113.30975949000276,50667.000647040004 2026-02-27,11:31:30.000,58,11130079,-795,0,1772191889,15130.641735849997,113.36615253000491,50667.08449248 2026-02-27,11:31:31.000,58,11130124,-795,0,1772191890,15130.628263229992,113.3379560100002,50667.04955688 2026-02-27,11:31:32.000,58,11129974,-795,0,1772191891,15130.661944779997,113.35205426999892,50667.14737656 2026-02-27,11:31:33.000,58,11130148,-795,0,1772191892,15130.762989429997,113.42254556999978,50667.14038944001 2026-02-27,11:31:34.000,58,11130059,-795,0,1772191893,15130.729307879992,113.38025079000363,50667.2661576 2026-02-27,11:31:35.000,58,11129861,-795,0,1772191894,15130.709098949992,113.3027103600034,50667.29410608 2026-02-27,11:31:36.000,58,11129993,-795,0,1772191895,15130.762989429997,113.28861210000468,50667.238209120005 2026-02-27,11:31:37.000,58,11129916,-795,0,1772191896,15130.641735849997,113.37320166000427,50667.25917048001 2026-02-27,11:31:38.000,58,11129924,-795,0,1772191897,15130.756253120002,113.20402253999782,50667.21724776 2026-02-27,11:31:39.000,58,11130104,-795,0,1772191898,15130.688890019992,113.28156296999805,50667.14737656 2026-02-27,11:31:40.000,58,11130019,-795,0,1772191899,15130.682153709997,113.27451383999869,50667.21724776 2026-02-27,11:31:41.000,58,11129934,-795,0,1772191900,15130.668681089992,113.30975949000276,50667.16135080001 2026-02-27,11:31:42.000,58,11129944,-795,0,1772191901,15130.608054299992,113.16877689000103,50667.02859552 2026-02-27,11:31:43.000,58,11130025,-795,0,1772191902,15130.628263229992,113.12648211000487,50666.951737200005 2026-02-27,11:31:44.000,58,11130014,-795,0,1772191903,15130.601317989996,113.12648211000487,50667.03558264 2026-02-27,11:31:45.000,58,11130033,-795,0,1772191904,15130.634999540001,113.13353124000423,50667.13340232001 2026-02-27,11:31:46.000,58,11129997,-795,0,1772191905,15130.608054299992,113.06303994000336,50667.00763416 2026-02-27,11:31:47.000,58,11130010,-795,0,1772191906,15130.722571569997,113.12648211000487,50666.97269856001 2026-02-27,11:31:48.000,58,11129952,-795,0,1772191907,15130.810143599992,113.15467863000231,50666.97269856001 2026-02-27,11:31:49.000,58,11129996,-795,0,1772191908,15130.870770389993,113.13353124000423,50666.93776296 2026-02-27,11:31:50.000,58,11130020,-795,0,1772191909,15130.951606109993,113.11238384999888,50667.02859552 2026-02-27,11:31:51.000,58,11130192,-795,0,1772191910,15131.005496589998,113.14762950000295,50666.92378872001 2026-02-27,11:31:52.000,58,11130012,-795,0,1772191911,15131.025705519998,113.08418733000144,50666.951737200005 2026-02-27,11:31:53.000,58,11129980,-795,0,1772191912,15131.066123379998,113.02779428999929,50666.93077584 2026-02-27,11:31:54.000,58,11130083,-795,0,1772191913,15131.079595999989,112.92910647000099,50666.99365992001 2026-02-27,11:31:55.000,58,11130035,-795,0,1772191914,15131.140222789989,112.87271342999884,50666.93077584 2026-02-27,11:31:56.000,58,11129963,-795,0,1772191915,15131.214322199994,112.80222212999797,50666.90981448 2026-02-27,11:31:57.000,58,11129921,-795,0,1772191916,15131.214322199994,112.73173083000438,50666.881866 2026-02-27,11:31:58.000,58,11130016,-795,0,1772191917,15131.295157919994,112.6471412700048,50666.9168016 2026-02-27,11:31:59.000,58,11130118,-795,0,1772191918,15131.32210315999,112.4850112799977,50666.84693040001 2026-02-27,11:32:00.000,58,11129950,-795,0,1772191919,15131.52419245999,112.52730606000114,50666.79103344 2026-02-27,11:32:01.000,58,11129961,-795,0,1772191920,15131.59155556,112.56960084000457,50667.1264152 2026-02-27,11:32:02.000,58,11130053,-795,0,1772191921,15131.598291869996,112.56255170999793,50667.1962864 2026-02-27,11:32:03.000,58,11130001,-795,0,1772191922,15131.557874009995,112.46386388999963,50667.09846672 2026-02-27,11:32:04.000,58,11129947,-795,0,1772191923,15131.537665079995,112.37222520000068,50667.04955688 2026-02-27,11:32:05.000,58,11130034,-795,0,1772191924,15131.48377459999,112.37222520000068,50667.06353112001 2026-02-27,11:32:06.000,58,11129990,-795,0,1772191925,15131.416411499995,112.30173389999982,50666.97968568 2026-02-27,11:32:07.000,58,11130054,-795,0,1772191926,15131.436620429995,112.31583215999854,50667.119428080005 2026-02-27,11:32:08.000,58,11129909,-795,0,1772191927,15131.416411499995,112.30878302999918,50667.15436368 2026-02-27,11:32:09.000,58,11130095,-795,0,1772191928,15131.42314780999,112.29468477000046,50667.16135080001 2026-02-27,11:32:10.000,58,11130031,-795,0,1772191929,15131.295157919994,112.23124259999895,50667.08449248 2026-02-27,11:32:11.000,58,11130001,-795,0,1772191930,15131.36252101999,112.24534085999767,50667.09846672 2026-02-27,11:32:12.000,58,11129966,-795,0,1772191931,15131.3490484,112.17484956000408,50667.16135080001 2026-02-27,11:32:13.000,58,11130059,-795,0,1772191932,15131.214322199994,112.21009521000087,50667.09846672 2026-02-27,11:32:14.000,58,11129895,-795,0,1772191933,15131.234531129994,112.16780043000472,50667.06353112001 2026-02-27,11:32:15.000,58,11129978,-795,0,1772191934,15131.173904339994,112.11845652000193,50667.02859552 2026-02-27,11:32:16.000,58,11129795,-795,0,1772191935,15131.187376959999,112.24534085999767,50666.93776296 2026-02-27,11:32:17.000,58,11129972,-795,0,1772191936,15131.254740059994,112.2876356400011,50666.93776296 2026-02-27,11:32:18.000,58,11130017,-795,0,1772191937,15131.234531129994,112.2523899900043,50667.01462128001 2026-02-27,11:32:19.000,58,11129997,-795,0,1772191938,15131.254740059994,112.2876356400011,50666.93077584 2026-02-27,11:32:20.000,58,11129952,-795,0,1772191939,15131.22105850999,112.31583215999854,50666.99365992001 2026-02-27,11:32:21.000,58,11129975,-795,0,1772191940,15131.295157919994,112.3228812899979,50667.02859552 2026-02-27,11:32:22.000,58,11130017,-795,0,1772191941,15131.355784709995,112.4991095400037,50667.09147960001 2026-02-27,11:32:23.000,58,11129957,-795,0,1772191942,15131.34231208999,112.39337258999876,50667.119428080005 2026-02-27,11:32:24.000,58,11129972,-795,0,1772191943,15131.32210315999,112.40747085000476,50667.021608400006 2026-02-27,11:32:25.000,58,11129980,-795,0,1772191944,15131.40967519,112.3863234599994,50667.08449248 2026-02-27,11:32:26.000,58,11129947,-795,0,1772191945,15131.497247219995,112.5343551900005,50667.10545384 2026-02-27,11:32:27.000,58,11129963,-795,0,1772191946,15131.578082939996,112.47796214999835,50667.20327352 2026-02-27,11:32:28.000,58,11130019,-795,0,1772191947,15131.57134663,112.37927433000004,50667.08449248 2026-02-27,11:32:29.000,58,11130065,-795,0,1772191948,15131.685863899991,112.44976563000091,50667.14038944001 2026-02-27,11:32:30.000,58,11129981,-795,0,1772191949,15131.658918659996,112.35812694000197,50667.09846672 2026-02-27,11:32:31.000,58,11129920,-795,0,1772191950,15131.753227000001,112.46386388999963,50667.17532504 2026-02-27,11:32:32.000,58,11130004,-715,0,1772191951,15131.813853790001,112.28058651000174,50667.14737656 2026-02-27,11:32:33.000,58,11129906,-795,0,1772191952,15131.948579989992,112.29468477000046,50667.189299280006 2026-02-27,11:32:34.000,58,11129980,-795,0,1772191953,15131.908162129992,112.19599695000215,50667.168337920004 2026-02-27,11:32:35.000,58,11129973,-795,0,1772191954,15131.988997849992,112.13960391,50667.22423488 2026-02-27,11:32:36.000,58,11130022,-795,0,1772191955,15132.029415709992,112.08321086999786,50667.1962864 2026-02-27,11:32:37.000,58,11129973,-795,0,1772191956,15132.096778810002,112.11140739000257,50667.17532504 2026-02-27,11:32:38.000,58,11129864,-795,0,1772191957,15132.116987740003,111.97042479000083,50667.16135080001 2026-02-27,11:32:39.000,58,11129952,-755,0,1772191958,15132.231505009993,111.93517914000404,50667.15436368 2026-02-27,11:32:40.000,58,11129873,-795,0,1772191959,15132.339285969989,111.93517914000404,50667.16135080001 2026-02-27,11:32:41.000,58,11130038,-795,0,1772191960,15132.413385379994,111.92813001000468,50667.23122200001 2026-02-27,11:32:42.000,58,11129918,-795,0,1772191961,15132.467275859999,111.90698261999933,50667.287118960005 2026-02-27,11:32:43.000,58,11129965,-795,0,1772191962,15132.447066929999,111.8294421899991,50667.29410608 2026-02-27,11:32:44.000,58,11129961,-795,0,1772191963,15132.433594309994,111.75190175999887,50667.31506744 2026-02-27,11:32:45.000,58,11129948,-795,0,1772191964,15132.372967519994,111.66731219999929,50667.28013184001 2026-02-27,11:32:46.000,58,11129950,-795,0,1772191965,15132.44033061999,111.61796829000377,50667.30808032001 2026-02-27,11:32:47.000,58,11130034,-795,0,1772191966,15132.372967519994,111.49813308000012,50667.30808032001 2026-02-27,11:32:48.000,58,11129931,-795,0,1772191967,15132.39991275999,111.45583830000396,50667.32205456 2026-02-27,11:32:49.000,58,11129823,-795,0,1772191968,15132.39991275999,111.36419960999774,50667.301093199996 2026-02-27,11:32:50.000,58,11129894,-795,0,1772191969,15132.44033061999,111.3360030900003,50667.25917048001 2026-02-27,11:32:51.000,58,11129891,-795,0,1772191970,15132.42012168999,111.27961004999815,50667.32904168001 2026-02-27,11:32:52.000,58,11130046,-795,0,1772191971,15132.386440139999,111.22321701000328,50667.38493864 2026-02-27,11:32:53.000,58,11129995,-795,0,1772191972,15132.48748479,111.18797135999921,50667.39891288001 2026-02-27,11:32:54.000,58,11129958,-635,0,1772191973,15132.39991275999,111.18797135999921,50667.37795152001 2026-02-27,11:32:55.000,58,11129981,-795,0,1772191974,15132.413385379994,111.14567658000306,50667.48275832 2026-02-27,11:32:56.000,58,11129899,-795,0,1772191975,15132.50095740999,111.15272571000241,50667.44782272001 2026-02-27,11:32:57.000,58,11129947,-795,0,1772191976,15132.6289473,111.25141353000072,50667.468784079996 2026-02-27,11:32:58.000,58,11129903,-795,0,1772191977,15132.68283777999,111.237315270002,50667.51769392001 2026-02-27,11:32:59.000,58,11129806,-795,0,1772191978,15132.68283777999,111.31485570000223,50667.671410560004 2026-02-27,11:33:00.000,58,11129926,-795,0,1772191979,15132.66936516,111.32895396000094,50667.636474959996 2026-02-27,11:33:01.000,58,11129956,-795,0,1772191980,15132.676101469995,111.32895396000094,50667.65743632 2026-02-27,11:33:02.000,58,11130005,-795,0,1772191981,15132.62221098999,111.27961004999815,50667.62948784 2026-02-27,11:33:03.000,58,11129921,-795,0,1772191982,15132.716519329995,111.28665918000479,50667.71333328001 2026-02-27,11:33:04.000,58,11129950,-795,0,1772191983,15132.70978302,111.30780657000287,50667.741281760005 2026-02-27,11:33:05.000,58,11129944,-795,0,1772191984,15132.736728259995,111.26551178999944,50667.81814008 2026-02-27,11:33:06.000,58,11129997,-795,0,1772191985,15132.75020088,111.24436440000136,50667.741281760005 2026-02-27,11:33:07.000,58,11129867,-795,0,1772191986,15132.72325563999,111.3360030900003,50667.622500720005 2026-02-27,11:33:08.000,58,11130090,-795,0,1772191987,15132.81082767,111.26551178999944,50667.69935904 2026-02-27,11:33:09.000,58,11129926,-795,0,1772191988,15132.898399699996,111.34305221999966,50667.78320448001 2026-02-27,11:33:10.000,58,11129970,-715,0,1772191989,15132.918608629996,111.44174003999797,50667.755256 2026-02-27,11:33:11.000,58,11130027,-795,0,1772191990,15132.945553869991,111.42764177999925,50667.74826888 2026-02-27,11:33:12.000,58,11130104,-795,0,1772191991,15132.979235419996,111.42059264999989,50667.86704992 2026-02-27,11:33:13.000,58,11129948,-795,0,1772191992,15133.046598519992,111.40649439000117,50667.84608856 2026-02-27,11:33:14.000,58,11129994,-795,0,1772191993,15132.999444349996,111.40649439000117,50667.8251272 2026-02-27,11:33:15.000,58,11129975,-795,0,1772191994,15132.985971729991,111.36419960999774,50667.87403704 2026-02-27,11:33:16.000,58,11129989,-795,0,1772191995,15132.972499110001,111.30780657000287,50667.90198552001 2026-02-27,11:33:17.000,58,11130078,-795,0,1772191996,15132.979235419996,111.32895396000094,50667.860062800006 2026-02-27,11:33:18.000,58,11129909,-795,0,1772191997,15132.965762799991,111.31485570000223,50667.84608856 2026-02-27,11:33:19.000,58,11129994,-795,0,1772191998,15132.91187232,111.32895396000094,50667.908972640005 2026-02-27,11:33:20.000,58,11129945,-795,0,1772191999,15132.857981839996,111.35010134999902,50667.88102416001 2026-02-27,11:33:21.000,58,11129966,-795,0,1772192000,15132.8310366,111.32895396000094,50667.90198552001 2026-02-27,11:33:22.000,58,11129969,-795,0,1772192001,15132.82430028999,111.28665918000479,50667.91595976 2026-02-27,11:33:23.000,58,11129892,-795,0,1772192002,15132.84450921999,111.4487891700046,50667.88801128 2026-02-27,11:33:24.000,58,11129958,-795,0,1772192003,15132.85124553,111.50518220999948,50667.971856719996 2026-02-27,11:33:25.000,58,11129917,-795,0,1772192004,15132.777146119995,111.35715047999838,50667.99980520001 2026-02-27,11:33:26.000,58,11129966,-795,0,1772192005,15132.797355049996,111.42764177999925,50667.92993400001 2026-02-27,11:33:27.000,58,11130023,-795,0,1772192006,15132.76367349999,111.42764177999925,50667.860062800006 2026-02-27,11:33:28.000,58,11130029,-795,0,1772192007,15132.76367349999,111.45583830000396,50667.8949984 2026-02-27,11:33:29.000,58,11129996,-795,0,1772192008,15132.77040981,111.50518220999948,50667.8949984 2026-02-27,11:33:30.000,58,11130125,-795,0,1772192009,15132.89166339,111.36419960999774,50667.971856719996 2026-02-27,11:33:31.000,58,11129842,-795,0,1772192010,15132.84450921999,111.30075744000351,50668.006792320004 2026-02-27,11:33:32.000,58,11129965,-795,0,1772192011,15132.918608629996,111.35715047999838,50667.971856719996 2026-02-27,11:33:33.000,58,11129898,-795,0,1772192012,15132.817563979996,111.32895396000094,50667.88801128 2026-02-27,11:33:34.000,58,11129765,-795,0,1772192013,15132.80409135999,111.29370831000415,50668.01377944 2026-02-27,11:33:35.000,58,11129892,-795,0,1772192014,15132.837772909996,111.29370831000415,50667.92993400001 2026-02-27,11:33:36.000,58,11129910,-795,0,1772192015,15132.837772909996,111.23026614000264,50667.93692112 2026-02-27,11:33:37.000,58,11130054,-635,0,1772192016,15132.8310366,111.22321701000328,50667.860062800006 2026-02-27,11:33:38.000,58,11129930,-795,0,1772192017,15132.74346456999,111.20206961999793,50667.85307568001 2026-02-27,11:33:39.000,58,11129961,-795,0,1772192018,15132.72325563999,111.18092222999985,50667.87403704 2026-02-27,11:33:40.000,58,11129940,-795,0,1772192019,15132.70978302,111.14567658000306,50667.76923024 2026-02-27,11:33:41.000,58,11130128,-795,0,1772192020,15132.736728259995,111.26551178999944,50667.790191600005 2026-02-27,11:33:42.000,58,11129959,-795,0,1772192021,15132.70978302,111.15977484000177,50667.83211432001 2026-02-27,11:33:43.000,58,11129867,-795,0,1772192022,15132.756937189995,111.1386274500037,50667.860062800006 2026-02-27,11:33:44.000,58,11129940,-795,0,1772192023,15132.68283777999,111.05403789000411,50667.8949984 2026-02-27,11:33:45.000,58,11129932,-795,0,1772192024,15132.716519329995,111.01879224000004,50667.73429464001 2026-02-27,11:33:46.000,58,11129955,-795,0,1772192025,15132.797355049996,111.07518528000219,50667.84608856 2026-02-27,11:33:47.000,58,11130003,-795,0,1772192026,15132.864718149991,111.08223441000155,50667.81814008 2026-02-27,11:33:48.000,58,11129924,-795,0,1772192027,15133.073543760001,111.06813615000283,50667.84608856 2026-02-27,11:33:49.000,58,11130057,-795,0,1772192028,15133.093752690002,111.16682397000113,50667.88102416001 2026-02-27,11:33:50.000,58,11130091,-635,0,1772192029,15133.147643169992,111.0892835400009,50668.02076656001 2026-02-27,11:33:51.000,58,11130009,-635,0,1772192030,15133.073543760001,110.94125180999981,50667.9648696 2026-02-27,11:33:52.000,58,11130068,-795,0,1772192031,15133.127434239992,110.86371137999959,50667.97884384001 2026-02-27,11:33:53.000,58,11129894,-795,0,1772192032,15133.201533649997,110.82141660000343,50667.97884384001 2026-02-27,11:33:54.000,58,11129979,-795,0,1772192033,15133.268896749993,110.7438761700032,50667.971856719996 2026-02-27,11:33:55.000,58,11129993,-795,0,1772192034,15133.255424130002,110.61699183000019,50668.04871504001 2026-02-27,11:33:56.000,58,11129937,-795,0,1772192035,15133.275633060002,110.63813921999827,50668.05570216 2026-02-27,11:33:57.000,58,11129866,-795,0,1772192036,15133.309314609993,110.61699183000019,50668.0347408 2026-02-27,11:33:58.000,58,11129977,-755,0,1772192037,15133.248687819992,110.58879531000275,50667.957882480005 2026-02-27,11:33:59.000,58,11129909,-795,0,1772192038,15133.228478889992,110.57469705000403,50668.09063776 2026-02-27,11:34:00.000,58,11129937,-795,0,1772192039,15133.127434239992,110.50420575000317,50668.06967640001 2026-02-27,11:34:01.000,58,11129921,-795,0,1772192040,15133.053334830001,110.4971566200038,50668.08365064 2026-02-27,11:34:02.000,58,11130022,-795,0,1772192041,15132.959026489996,110.42666532000294,50668.027753680006 2026-02-27,11:34:03.000,58,11129934,-795,0,1772192042,15132.82430028999,110.34207576000335,50667.99980520001 2026-02-27,11:34:04.000,58,11129984,-795,0,1772192043,15132.797355049996,110.36322315000143,50667.93692112 2026-02-27,11:34:05.000,58,11129923,-795,0,1772192044,15132.72325563999,110.37732141000015,50668.04871504001 2026-02-27,11:34:06.000,58,11129939,-795,0,1772192045,15132.696310399995,110.41961619000358,50667.93692112 2026-02-27,11:34:07.000,58,11130012,-795,0,1772192046,15132.696310399995,110.37732141000015,50667.9648696 2026-02-27,11:34:08.000,58,11129889,-795,0,1772192047,15132.635683609995,110.4337144500023,50667.92294688 2026-02-27,11:34:09.000,58,11129944,-795,0,1772192048,15132.68957409,110.40551793000486,50667.94390824 2026-02-27,11:34:10.000,58,11129958,-755,0,1772192049,15132.68957409,110.37027228000079,50667.87403704 2026-02-27,11:34:11.000,58,11129996,-795,0,1772192050,15132.77040981,110.32797750000464,50667.92993400001 2026-02-27,11:34:12.000,58,11130036,-795,0,1772192051,15132.736728259995,110.335026630004,50667.92294688 2026-02-27,11:34:13.000,58,11129956,-795,0,1772192052,15132.8310366,110.335026630004,50667.99980520001 2026-02-27,11:34:14.000,58,11129891,-795,0,1772192053,15132.8310366,110.22928967999906,50667.97884384001 2026-02-27,11:34:15.000,58,11129943,-795,0,1772192054,15132.932081250001,110.29273185000056,50667.95089536001 2026-02-27,11:34:16.000,58,11129933,-795,0,1772192055,15132.952290180001,110.24338793999777,50667.971856719996 2026-02-27,11:34:17.000,58,11129977,-795,0,1772192056,15133.006180659992,110.15879837999819,50667.88801128 2026-02-27,11:34:18.000,58,11129990,-795,0,1772192057,15133.080280069997,110.21519142000034,50667.97884384001 2026-02-27,11:34:19.000,58,11129998,-795,0,1772192058,15133.134170550002,110.16584751000482,50668.027753680006 2026-02-27,11:34:20.000,58,11130044,-795,0,1772192059,15133.087016379992,110.16584751000482,50667.99281808 2026-02-27,11:34:21.000,58,11130027,-795,0,1772192060,15133.161115789997,110.05306143000053,50668.05570216 2026-02-27,11:34:22.000,58,11129992,-795,0,1772192061,15133.188061029992,110.06715968999924,50668.06268928 2026-02-27,11:34:23.000,58,11130009,-795,0,1772192062,15133.255424130002,109.98257012999966,50667.98583096 2026-02-27,11:34:24.000,58,11130015,-755,0,1772192063,15133.363205089998,110.13765099000011,50668.04871504001 2026-02-27,11:34:25.000,58,11129944,-795,0,1772192064,15133.403622949998,110.16584751000482,50668.06268928 2026-02-27,11:34:26.000,58,11129969,-795,0,1772192065,15133.477722359989,110.21519142000034,50668.09063776 2026-02-27,11:34:27.000,58,11129981,-795,0,1772192066,15133.504667599998,110.20814229000098,50668.04871504001 2026-02-27,11:34:28.000,58,11129963,-795,0,1772192067,15133.437304499988,110.25043707000441,50668.16749608001 2026-02-27,11:34:29.000,58,11129983,-795,0,1772192068,15133.491194979993,110.20814229000098,50668.28627712001 2026-02-27,11:34:30.000,58,11129931,-795,0,1772192069,15133.423831879998,110.20814229000098,50668.23736728001 2026-02-27,11:34:31.000,58,11129901,-795,0,1772192070,15133.363205089998,110.2222405499997,50668.26531576001 2026-02-27,11:34:32.000,58,11129949,-795,0,1772192071,15133.363205089998,110.29273185000056,50668.37012256 2026-02-27,11:34:33.000,58,11130075,-795,0,1772192072,15133.342996159998,110.19404403000226,50668.37710968 2026-02-27,11:34:34.000,58,11129948,-795,0,1772192073,15133.329523539993,110.17289664000418,50668.412045280005 2026-02-27,11:34:35.000,58,11130180,-795,0,1772192074,15133.302578299998,110.25748620000377,50668.363135440006 2026-02-27,11:34:36.000,58,11129958,-795,0,1772192075,15133.349732469993,110.27158446000249,50668.46794224 2026-02-27,11:34:37.000,58,11130053,-795,0,1772192076,15133.349732469993,110.320928369998,50668.40505816001 2026-02-27,11:34:38.000,58,11130013,-795,0,1772192077,15133.329523539993,110.30683010999928,50668.46794224 2026-02-27,11:34:39.000,58,11129930,-795,0,1772192078,15133.356468779988,110.17994577000354,50668.27929 2026-02-27,11:34:40.000,58,11129888,-795,0,1772192079,15133.390150329993,110.19404403000226,50668.43300664001 2026-02-27,11:34:41.000,58,11130036,-795,0,1772192080,15133.363205089998,110.19404403000226,50668.3491612 2026-02-27,11:34:42.000,58,11129987,-795,0,1772192081,15133.396886639988,110.16584751000482,50668.412045280005 2026-02-27,11:34:43.000,58,11130054,-795,0,1772192082,15133.457513429988,110.12355273000139,50668.28627712001 2026-02-27,11:34:44.000,58,11129936,-795,0,1772192083,15133.578767009989,110.14470011999947,50668.43999376 2026-02-27,11:34:45.000,58,11129990,-795,0,1772192084,15133.585503319999,110.0883070800046,50668.45396800001 2026-02-27,11:34:46.000,58,11130026,-795,0,1772192085,15133.632657489994,110.15174924999883,50668.49589072 2026-02-27,11:34:47.000,58,11129975,-795,0,1772192086,15133.646130109999,110.06715968999924,50668.53781344 2026-02-27,11:34:48.000,58,11130002,-795,0,1772192087,15133.666339039999,110.02486491000309,50668.474929359996 2026-02-27,11:34:49.000,58,11130066,-795,0,1772192088,15133.693284279994,109.96142274000158,50668.56576192 2026-02-27,11:34:50.000,58,11129923,-795,0,1772192089,15133.646130109999,109.84158752999792,50668.53781344 2026-02-27,11:34:51.000,58,11130086,-795,0,1772192090,15133.578767009989,109.72175232000154,50668.44698088 2026-02-27,11:34:52.000,58,11130032,-795,0,1772192091,15133.598975939989,109.63716276000196,50668.42601952 2026-02-27,11:34:53.000,58,11129887,-795,0,1772192092,15133.65960272999,109.61601537000388,50668.363135440006 2026-02-27,11:34:54.000,58,11129791,-795,0,1772192093,15133.63939379999,109.74289970999962,50668.52383920001 2026-02-27,11:34:55.000,58,11130062,-795,0,1772192094,15133.585503319999,109.67240840999875,50668.40505816001 2026-02-27,11:34:56.000,58,11129961,-795,0,1772192095,15133.605712249999,109.58076971999981,50668.474929359996 2026-02-27,11:34:57.000,58,11129967,-795,0,1772192096,15133.450777119993,109.61601537000388,50668.52383920001 2026-02-27,11:34:58.000,58,11130063,-795,0,1772192097,15133.342996159998,109.56667146000109,50668.40505816001 2026-02-27,11:34:59.000,58,11129935,-795,0,1772192098,15133.248687819992,109.58076971999981,50668.342174080004 2026-02-27,11:35:00.000,58,11129916,-795,0,1772192099,15133.262160439997,109.4820819000015,50668.31422560001 2026-02-27,11:35:01.000,58,11130060,-795,0,1772192100,15133.174588410002,109.55962233000173,50668.39108392 2026-02-27,11:35:02.000,58,11129987,-795,0,1772192101,15133.120697929997,109.70765406000282,50668.45396800001 2026-02-27,11:35:03.000,58,11130054,-795,0,1772192102,15133.066807449992,109.68650667000475,50668.33518696001 2026-02-27,11:35:04.000,58,11129924,-795,0,1772192103,15133.053334830001,109.61601537000388,50668.363135440006 2026-02-27,11:35:05.000,58,11129969,-795,0,1772192104,15133.066807449992,109.70060493000346,50668.38409680001 2026-02-27,11:35:06.000,58,11129972,-795,0,1772192105,15133.073543760001,109.67240840999875,50668.39108392 2026-02-27,11:35:07.000,58,11129976,-795,0,1772192106,15133.019653279996,109.52437667999766,50668.3491612 2026-02-27,11:35:08.000,58,11129928,-795,0,1772192107,15133.053334830001,109.68650667000475,50668.4889036 2026-02-27,11:35:09.000,58,11130070,-795,0,1772192108,15133.147643169992,109.68650667000475,50668.4889036 2026-02-27,11:35:10.000,58,11129999,-795,0,1772192109,15133.140906859997,109.50322928999958,50668.43999376 2026-02-27,11:35:11.000,58,11130071,-795,0,1772192110,15133.080280069997,109.6301136300026,50668.412045280005 2026-02-27,11:35:12.000,58,11130035,-715,0,1772192111,15133.154379480002,109.5314258100043,50668.363135440006 2026-02-27,11:35:13.000,58,11129925,-635,0,1772192112,15133.147643169992,109.52437667999766,50668.4190324 2026-02-27,11:35:14.000,58,11130067,-795,0,1772192113,15133.174588410002,109.53847494000365,50668.46794224 2026-02-27,11:35:15.000,58,11129944,-795,0,1772192114,15133.241951509997,109.5314258100043,50668.412045280005 2026-02-27,11:35:16.000,58,11129981,-795,0,1772192115,15133.390150329993,109.64421189000132,50668.4889036 2026-02-27,11:35:17.000,58,11129896,-795,0,1772192116,15133.457513429988,109.68650667000475,50668.65659448 2026-02-27,11:35:18.000,58,11130001,-795,0,1772192117,15133.484458669998,109.65126102000067,50668.55178768001 2026-02-27,11:35:19.000,58,11129946,-795,0,1772192118,15133.491194979993,109.56667146000109,50668.60768464 2026-02-27,11:35:20.000,58,11130062,-795,0,1772192119,15133.444040809998,109.5314258100043,50668.5587748 2026-02-27,11:35:21.000,58,11130024,-675,0,1772192120,15133.444040809998,109.62306450000324,50668.56576192 2026-02-27,11:35:22.000,58,11130032,-795,0,1772192121,15133.437304499988,109.58781884999917,50668.68454296 2026-02-27,11:35:23.000,58,11129966,-795,0,1772192122,15133.464249739998,109.58781884999917,50668.68454296 2026-02-27,11:35:24.000,58,11130011,-795,0,1772192123,15133.423831879998,109.63716276000196,50668.7334528 2026-02-27,11:35:25.000,58,11129960,-795,0,1772192124,15133.376677709988,109.70060493000346,50668.72646568 2026-02-27,11:35:26.000,58,11130098,-795,0,1772192125,15133.336259850003,109.61601537000388,50668.64960736001 2026-02-27,11:35:27.000,58,11130007,-795,0,1772192126,15133.342996159998,109.62306450000324,50668.76838840001 2026-02-27,11:35:28.000,58,11130000,-795,0,1772192127,15133.309314609993,109.58076971999981,50668.642620239996 2026-02-27,11:35:29.000,58,11129932,-795,0,1772192128,15133.349732469993,109.6301136300026,50668.6635816 2026-02-27,11:35:30.000,58,11129940,-795,0,1772192129,15133.282369369997,109.49618016000022,50668.747427040005 2026-02-27,11:35:31.000,58,11130080,-795,0,1772192130,15133.275633060002,109.42568885999935,50668.75441416 2026-02-27,11:35:32.000,58,11129993,-795,0,1772192131,15133.268896749993,109.49618016000022,50668.72646568 2026-02-27,11:35:33.000,58,11130005,-795,0,1772192132,15133.262160439997,109.29175539000425,50668.810311119996 2026-02-27,11:35:34.000,58,11129911,-795,0,1772192133,15133.221742579997,109.32700104000105,50668.63563312 2026-02-27,11:35:35.000,58,11129862,-795,0,1772192134,15133.235215200002,109.24241148000146,50668.75441416 2026-02-27,11:35:36.000,58,11129915,-795,0,1772192135,15133.174588410002,109.11552713999845,50668.62165888001 2026-02-27,11:35:37.000,58,11130009,-715,0,1772192136,15133.208269959992,109.08733062000101,50668.63563312 2026-02-27,11:35:38.000,58,11129959,-795,0,1772192137,15133.268896749993,109.05913410000358,50668.6635816 2026-02-27,11:35:39.000,58,11130007,-795,0,1772192138,15133.221742579997,109.03093757999886,50668.55178768001 2026-02-27,11:35:40.000,58,11129943,-795,0,1772192139,15133.241951509997,108.95339714999864,50668.55178768001 2026-02-27,11:35:41.000,58,11129960,-795,0,1772192140,15133.262160439997,108.89700411000376,50668.58672328 2026-02-27,11:35:42.000,58,11130022,-795,0,1772192141,15133.248687819992,108.91110237000248,50668.61467176 2026-02-27,11:35:43.000,58,11129895,-795,0,1772192142,15133.262160439997,108.87585671999841,50668.58672328 2026-02-27,11:35:44.000,58,11129969,-795,0,1772192143,15133.309314609993,108.85470933000033,50668.5937104 2026-02-27,11:35:45.000,58,11130031,-795,0,1772192144,15133.302578299998,108.84766020000097,50668.53781344 2026-02-27,11:35:46.000,58,11129998,-795,0,1772192145,15133.275633060002,108.79831628999818,50668.628646000005 2026-02-27,11:35:47.000,58,11130089,-795,0,1772192146,15133.248687819992,108.72782499000459,50668.61467176 2026-02-27,11:35:48.000,58,11129881,-795,0,1772192147,15133.255424130002,108.74897238000267,50668.677555840004 2026-02-27,11:35:49.000,58,11130091,-795,0,1772192148,15133.248687819992,108.74897238000267,50668.67056872001 2026-02-27,11:35:50.000,58,11129870,-795,0,1772192149,15133.241951509997,108.77011977000075,50668.72646568 2026-02-27,11:35:51.000,58,11129985,-795,0,1772192150,15133.174588410002,108.69257934000052,50668.60768464 2026-02-27,11:35:52.000,58,11130089,-795,0,1772192151,15133.194797340002,108.5797932600035,50668.71249144 2026-02-27,11:35:53.000,58,11129863,-795,0,1772192152,15133.127434239992,108.63618629999837,50668.7334528 2026-02-27,11:35:54.000,58,11129937,-795,0,1772192153,15133.060071139997,108.55864586999814,50668.68454296 2026-02-27,11:35:55.000,58,11129903,-795,0,1772192154,15133.093752690002,108.49520370000391,50668.509864960004 2026-02-27,11:35:56.000,58,11130013,-795,0,1772192155,15133.053334830001,108.51635109000199,50668.642620239996 2026-02-27,11:35:57.000,58,11130035,-795,0,1772192156,15133.033125900001,108.60798978000093,50668.6635816 2026-02-27,11:35:58.000,58,11129956,-795,0,1772192157,15132.999444349996,108.54454760999943,50668.642620239996 2026-02-27,11:35:59.000,58,11129940,-795,0,1772192158,15133.039862209996,108.54454760999943,50668.642620239996 2026-02-27,11:36:00.000,58,11129928,-795,0,1772192159,15132.959026489996,108.62208803999965,50668.64960736001 2026-02-27,11:36:01.000,58,11129807,-755,0,1772192160,15132.938817559996,108.60094065000158,50668.57274904001 2026-02-27,11:36:02.000,58,11129991,-795,0,1772192161,15132.952290180001,108.57274413000414,50668.677555840004 2026-02-27,11:36:03.000,58,11129913,-795,0,1772192162,15132.89166339,108.65733369000372,50668.60069752001 2026-02-27,11:36:04.000,58,11130022,-795,0,1772192163,15132.864718149991,108.62913716999901,50668.677555840004 2026-02-27,11:36:05.000,58,11129940,-795,0,1772192164,15132.85124553,108.55159673999879,50668.69153008001 2026-02-27,11:36:06.000,58,11130128,-795,0,1772192165,15132.884927079991,108.63618629999837,50668.579736160005 2026-02-27,11:36:07.000,58,11130040,-795,0,1772192166,15132.777146119995,108.69962846999988,50668.74043992001 2026-02-27,11:36:08.000,58,11130006,-795,0,1772192167,15132.85124553,108.64323542999773,50668.71249144 2026-02-27,11:36:09.000,58,11129843,-795,0,1772192168,15132.817563979996,108.68553021000116,50668.78236264 2026-02-27,11:36:10.000,58,11130053,-795,0,1772192169,15132.932081250001,108.69257934000052,50668.68454296 2026-02-27,11:36:11.000,58,11129972,-635,0,1772192170,15132.87145446,108.7137267299986,50668.698517200006 2026-02-27,11:36:12.000,58,11130007,-795,0,1772192171,15132.918608629996,108.69962846999988,50668.642620239996 2026-02-27,11:36:13.000,58,11129989,-795,0,1772192172,15132.979235419996,108.6784810800018,50668.60069752001 2026-02-27,11:36:14.000,58,11129992,-795,0,1772192173,15132.959026489996,108.65733369000372,50668.69153008001 2026-02-27,11:36:15.000,58,11130023,-795,0,1772192174,15133.026389589992,108.59389152000222,50668.70550432 2026-02-27,11:36:16.000,58,11129865,-795,0,1772192175,15133.060071139997,108.5797932600035,50668.65659448 2026-02-27,11:36:17.000,58,11130011,-795,0,1772192176,15133.066807449992,108.5797932600035,50668.63563312 2026-02-27,11:36:18.000,58,11129834,-795,0,1772192177,15133.060071139997,108.62208803999965,50668.64960736001 2026-02-27,11:36:19.000,58,11130069,-795,0,1772192178,15133.053334830001,108.48110543999792,50668.60069752001 2026-02-27,11:36:20.000,58,11129965,-795,0,1772192179,15133.012916970001,108.49520370000391,50668.62165888001 2026-02-27,11:36:21.000,58,11129897,-795,0,1772192180,15133.039862209996,108.4670071799992,50668.60069752001 2026-02-27,11:36:22.000,58,11129900,-635,0,1772192181,15133.053334830001,108.49520370000391,50668.63563312 2026-02-27,11:36:23.000,58,11129929,-795,0,1772192182,15133.053334830001,108.48815457000455,50668.628646000005 2026-02-27,11:36:24.000,58,11130044,-795,0,1772192183,15133.073543760001,108.55864586999814,50668.63563312 2026-02-27,11:36:25.000,58,11130011,-795,0,1772192184,15132.938817559996,108.50930196000263,50668.677555840004 2026-02-27,11:36:26.000,58,11130023,-795,0,1772192185,15133.012916970001,108.55159673999879,50668.642620239996 2026-02-27,11:36:27.000,58,11130063,-795,0,1772192186,15132.945553869991,108.59389152000222,50668.76838840001 2026-02-27,11:36:28.000,58,11130071,-795,0,1772192187,15132.857981839996,108.67143195000244,50668.72646568 2026-02-27,11:36:29.000,58,11129940,-795,0,1772192188,15132.77040981,108.62913716999901,50668.71947856001 2026-02-27,11:36:30.000,58,11129913,-795,0,1772192189,15132.736728259995,108.62913716999901,50668.7334528 2026-02-27,11:36:31.000,58,11130023,-795,0,1772192190,15132.68957409,108.74897238000267,50668.7334528 2026-02-27,11:36:32.000,58,11130051,-795,0,1772192191,15132.635683609995,108.8265128100029,50668.71249144 2026-02-27,11:36:33.000,58,11129923,-795,0,1772192192,15132.62221098999,108.84061107000161,50668.71249144 2026-02-27,11:36:34.000,58,11129930,-795,0,1772192193,15132.60873837,108.87585671999841,50668.803324 2026-02-27,11:36:35.000,58,11130110,-795,0,1772192194,15132.60873837,108.93929888999992,50668.76140128 2026-02-27,11:36:36.000,58,11129973,-795,0,1772192195,15132.635683609995,109.03798670999822,50668.81729824001 2026-02-27,11:36:37.000,58,11130020,-795,0,1772192196,15132.64915623,109.08733062000101,50668.75441416 2026-02-27,11:36:38.000,58,11129990,-755,0,1772192197,15132.74346456999,109.10847800999909,50668.69153008001 2026-02-27,11:36:39.000,58,11129941,-795,0,1772192198,15132.81082767,109.2353623500021,50668.81729824001 2026-02-27,11:36:40.000,58,11130092,-795,0,1772192199,15132.857981839996,109.2847062600049,50668.88018232 2026-02-27,11:36:41.000,58,11129927,-795,0,1772192200,15132.89166339,109.34109929999977,50668.796336880005 2026-02-27,11:36:42.000,58,11130009,-795,0,1772192201,15132.938817559996,109.29880452000361,50668.95704064001 2026-02-27,11:36:43.000,58,11129957,-795,0,1772192202,15132.999444349996,109.31995191000169,50668.89415656 2026-02-27,11:36:44.000,58,11129967,-755,0,1772192203,15132.979235419996,109.31995191000169,50668.90813080001 2026-02-27,11:36:45.000,58,11129918,-795,0,1772192204,15132.932081250001,109.32700104000105,50668.89415656 2026-02-27,11:36:46.000,58,11130035,-795,0,1772192205,15132.925344939991,109.34814842999913,50668.845246720004 2026-02-27,11:36:47.000,58,11130107,-795,0,1772192206,15132.938817559996,109.2847062600049,50668.90813080001 2026-02-27,11:36:48.000,58,11130019,-795,0,1772192207,15132.972499110001,109.2353623500021,50669.05486032001 2026-02-27,11:36:49.000,58,11130016,-795,0,1772192208,15132.959026489996,109.24241148000146,50668.915117920005 2026-02-27,11:36:50.000,58,11129994,-795,0,1772192209,15132.992708040001,109.24946061000082,50668.964027760005 2026-02-27,11:36:51.000,58,11129865,-795,0,1772192210,15132.945553869991,109.20011669999803,50668.97101488 2026-02-27,11:36:52.000,58,11130067,-795,0,1772192211,15133.006180659992,109.2353623500021,50668.978001999996 2026-02-27,11:36:53.000,58,11130002,-795,0,1772192212,15133.039862209996,109.27765712999826,50669.01992472 2026-02-27,11:36:54.000,58,11130037,-795,0,1772192213,15132.925344939991,109.34109929999977,50669.08979592 2026-02-27,11:36:55.000,58,11130053,-795,0,1772192214,15132.985971729991,109.33405017000041,50668.95704064001 2026-02-27,11:36:56.000,58,11130032,-795,0,1772192215,15132.878190769996,109.25650974000018,50668.90114368 2026-02-27,11:36:57.000,58,11130126,-795,0,1772192216,15132.87145446,109.36224668999785,50668.95704064001 2026-02-27,11:36:58.000,58,11130134,-795,0,1772192217,15132.66262884999,109.16487105000124,50668.95704064001 2026-02-27,11:36:59.000,58,11129993,-795,0,1772192218,15132.66262884999,109.22831322000275,50668.83825960001 2026-02-27,11:37:00.000,58,11129916,-795,0,1772192219,15132.64915623,109.1366745300038,50668.845246720004 2026-02-27,11:37:01.000,58,11130064,-795,0,1772192220,15132.72325563999,109.14372366000316,50668.8731952 2026-02-27,11:37:02.000,58,11129933,-795,0,1772192221,15132.68957409,109.21421496000403,50668.83825960001 2026-02-27,11:37:03.000,58,11129941,-795,0,1772192222,15132.655892539995,109.20011669999803,50668.90813080001 2026-02-27,11:37:04.000,58,11130087,-795,0,1772192223,15132.72325563999,109.15782192000188,50668.93607928001 2026-02-27,11:37:05.000,58,11129925,-795,0,1772192224,15132.74346456999,109.1719201800006,50668.9430664 2026-02-27,11:37:06.000,58,11130081,-795,0,1772192225,15132.68283777999,109.12962540000444,50668.85223384 2026-02-27,11:37:07.000,58,11129801,-795,0,1772192226,15132.797355049996,109.19306756999868,50668.915117920005 2026-02-27,11:37:08.000,58,11129958,-795,0,1772192227,15132.797355049996,109.11552713999845,50668.83127248 2026-02-27,11:37:09.000,58,11130110,-795,0,1772192228,15132.797355049996,109.10847800999909,50668.866208080006 2026-02-27,11:37:10.000,58,11130026,-795,0,1772192229,15132.79061874,109.03798670999822,50668.89415656 2026-02-27,11:37:11.000,58,11129899,-795,0,1772192230,15132.81082767,109.00274106000143,50668.88018232 2026-02-27,11:37:12.000,58,11129956,-795,0,1772192231,15132.84450921999,109.04503584000486,50668.90813080001 2026-02-27,11:37:13.000,58,11129903,-795,0,1772192232,15132.884927079991,109.04503584000486,50668.97101488 2026-02-27,11:37:14.000,58,11129905,-795,0,1772192233,15132.76367349999,108.98159367000335,50668.9430664 2026-02-27,11:37:15.000,58,11129885,-795,0,1772192234,15132.777146119995,108.98864280000271,50668.92909216 2026-02-27,11:37:16.000,58,11129986,-795,0,1772192235,15132.736728259995,108.96749541000463,50668.89415656 2026-02-27,11:37:17.000,58,11130088,-795,0,1772192236,15132.72325563999,108.8899549800044,50668.964027760005 2026-02-27,11:37:18.000,58,11129809,-795,0,1772192237,15132.74346456999,108.98159367000335,50668.978001999996 2026-02-27,11:37:19.000,58,11129937,-795,0,1772192238,15132.68283777999,108.86175845999969,50668.90813080001 2026-02-27,11:37:20.000,58,11129967,-715,0,1772192239,15132.72999195,108.91815150000184,50668.78934976001 2026-02-27,11:37:21.000,58,11129954,-795,0,1772192240,15132.74346456999,108.8899549800044,50668.8731952 2026-02-27,11:37:22.000,58,11129826,-795,0,1772192241,15132.837772909996,108.960446279998,50668.9430664 2026-02-27,11:37:23.000,58,11129935,-795,0,1772192242,15132.85124553,108.86880758999905,50668.90114368 2026-02-27,11:37:24.000,58,11129967,-755,0,1772192243,15132.878190769996,108.91815150000184,50668.978001999996 2026-02-27,11:37:25.000,58,11129962,-675,0,1772192244,15132.777146119995,108.9252006300012,50668.97101488 2026-02-27,11:37:26.000,58,11130126,-795,0,1772192245,15132.716519329995,108.98864280000271,50668.92210504 2026-02-27,11:37:27.000,58,11129995,-795,0,1772192246,15132.74346456999,108.91815150000184,50669.012937600004 2026-02-27,11:37:28.000,58,11129837,-755,0,1772192247,15132.72999195,108.89700411000376,50668.99197624 2026-02-27,11:37:30.000,58,11129954,-795,0,1772192248,15132.68283777999,108.93929888999992,50669.02691184001 2026-02-27,11:37:31.000,58,11129783,-795,0,1772192249,15132.655892539995,108.97454454000399,50668.85922096001 2026-02-27,11:37:32.000,58,11130136,-795,0,1772192250,15132.66262884999,109.05208497000422,50668.866208080006 2026-02-27,11:37:33.000,58,11129982,-795,0,1772192251,15132.70978302,109.08733062000101,50669.02691184001 2026-02-27,11:37:34.000,58,11129857,-795,0,1772192253,15132.78388242999,109.08733062000101,50669.131718640005 2026-02-27,11:37:35.000,58,11129970,-795,0,1772192254,15132.72999195,109.10847800999909,50669.07582168001 2026-02-27,11:37:36.000,58,11130050,-795,0,1772192255,15132.736728259995,109.18601843999932,50668.95005352 2026-02-27,11:37:37.000,58,11130019,-795,0,1772192256,15132.66262884999,109.18601843999932,50669.01992472 2026-02-27,11:37:38.000,58,11129956,-795,0,1772192257,15132.68283777999,109.12257626999781,50668.97101488 2026-02-27,11:37:39.000,58,11129972,-795,0,1772192258,15132.66262884999,109.15077279000252,50668.92210504 2026-02-27,11:37:40.000,58,11129957,-795,0,1772192259,15132.66936516,109.18601843999932,50668.92210504 2026-02-27,11:37:41.000,58,11129924,-795,0,1772192260,15132.696310399995,109.22126409000339,50668.8731952 2026-02-27,11:37:42.000,58,11129937,-795,0,1772192261,15132.68957409,109.17896930999996,50668.92210504 2026-02-27,11:37:43.000,58,11129975,-795,0,1772192262,15132.72999195,109.14372366000316,50668.83825960001 2026-02-27,11:37:44.000,58,11130058,-795,0,1772192263,15132.72325563999,109.25650974000018,50668.85922096001 2026-02-27,11:37:45.000,58,11129965,-795,0,1772192264,15132.777146119995,109.24241148000146,50668.88716944001 2026-02-27,11:37:46.000,58,11129964,-795,0,1772192265,15132.77040981,109.22831322000275,50668.90813080001 2026-02-27,11:37:47.000,58,11129908,-795,0,1772192266,15132.756937189995,109.18601843999932,50668.915117920005 2026-02-27,11:37:48.000,58,11129981,-795,0,1772192267,15132.78388242999,109.22831322000275,50668.88716944001 2026-02-27,11:37:49.000,58,11129844,-795,0,1772192268,15132.77040981,109.2353623500021,50668.8731952 2026-02-27,11:37:50.000,58,11129888,-795,0,1772192269,15132.80409135999,109.08733062000101,50668.810311119996 2026-02-27,11:37:51.000,58,11129896,-795,0,1772192270,15132.79061874,109.10142887999973,50668.76838840001 2026-02-27,11:37:52.000,58,11129839,-795,0,1772192271,15132.85124553,109.12962540000444,50668.82428536 2026-02-27,11:37:53.000,58,11129993,-795,0,1772192272,15132.905136009991,109.0732323600023,50668.83825960001 2026-02-27,11:37:54.000,58,11129999,-555,0,1772192273,15132.87145446,109.17896930999996,50668.803324 2026-02-27,11:37:55.000,58,11130129,-795,0,1772192274,15132.952290180001,109.10142887999973,50668.915117920005 2026-02-27,11:37:56.000,58,11130133,-795,0,1772192275,15132.89166339,109.17896930999996,50668.810311119996 2026-02-27,11:37:57.000,58,11130036,-795,0,1772192276,15132.932081250001,109.12257626999781,50668.82428536 2026-02-27,11:37:58.000,58,11129985,-795,0,1772192277,15132.972499110001,109.17896930999996,50668.78236264 2026-02-27,11:37:59.000,58,11130063,-795,0,1772192278,15133.006180659992,109.20716583000467,50668.82428536 2026-02-27,11:38:00.000,58,11129999,-795,0,1772192279,15133.019653279996,109.20716583000467,50668.90114368 2026-02-27,11:38:01.000,58,11129819,-795,0,1772192280,15133.046598519992,109.15782192000188,50668.8731952 2026-02-27,11:38:02.000,58,11129863,-795,0,1772192281,15133.127434239992,109.10847800999909,50668.95704064001 2026-02-27,11:38:03.000,58,11129929,-795,0,1772192282,15133.221742579997,109.11552713999845,50668.83127248 2026-02-27,11:38:04.000,58,11129991,-795,0,1772192283,15133.188061029992,109.01683932000014,50668.92909216 2026-02-27,11:38:05.000,58,11129902,-795,0,1772192284,15133.228478889992,108.93224976000056,50668.95005352 2026-02-27,11:38:06.000,58,11129996,-795,0,1772192285,15133.208269959992,108.86880758999905,50668.92210504 2026-02-27,11:38:07.000,58,11130132,-795,0,1772192286,15133.262160439997,108.7771689000001,50668.85922096001 2026-02-27,11:38:08.000,58,11130043,-795,0,1772192287,15133.255424130002,108.69257934000052,50668.8731952 2026-02-27,11:38:09.000,58,11130151,-795,0,1772192288,15133.268896749993,108.65028456000437,50668.83127248 2026-02-27,11:38:10.000,58,11129886,-795,0,1772192289,15133.376677709988,108.4317615300024,50668.9430664 2026-02-27,11:38:11.000,58,11129920,-795,0,1772192290,15133.363205089998,108.48815457000455,50668.85922096001 2026-02-27,11:38:12.000,58,11129968,-795,0,1772192291,15133.396886639988,108.51635109000199,50668.915117920005 2026-02-27,11:38:13.000,58,11129995,-795,0,1772192292,15133.383414019998,108.43881066000176,50668.915117920005 2026-02-27,11:38:14.000,58,11129975,-795,0,1772192293,15133.336259850003,108.3683193600009,50668.83825960001 2026-02-27,11:38:15.000,58,11129845,-795,0,1772192294,15133.268896749993,108.29782806000003,50668.82428536 2026-02-27,11:38:16.000,58,11129902,-795,0,1772192295,15133.208269959992,108.29782806000003,50668.803324 2026-02-27,11:38:17.000,58,11129888,-795,0,1772192296,15133.221742579997,108.21323850000044,50668.803324 2026-02-27,11:38:18.000,58,11130039,-795,0,1772192297,15133.127434239992,108.22733675999916,50668.796336880005 2026-02-27,11:38:19.000,58,11130021,-795,0,1772192298,15133.087016379992,108.19914024000173,50668.8731952 2026-02-27,11:38:20.000,58,11130022,-795,0,1772192299,15133.006180659992,108.12864894000086,50668.810311119996 2026-02-27,11:38:21.000,58,11129920,-795,0,1772192300,15133.012916970001,108.25553328000387,50668.77537552 2026-02-27,11:38:22.000,58,11129864,-795,0,1772192301,15132.992708040001,108.13569807000022,50668.81729824001 2026-02-27,11:38:23.000,58,11129966,-795,0,1772192302,15132.985971729991,108.3189754499981,50668.78236264 2026-02-27,11:38:24.000,58,11129929,-795,0,1772192303,15132.985971729991,108.38946674999897,50668.82428536 2026-02-27,11:38:25.000,58,11129865,-795,0,1772192304,15133.066807449992,108.40356500999769,50668.82428536 2026-02-27,11:38:26.000,58,11130053,-795,0,1772192305,15133.033125900001,108.36127023000154,50668.83825960001 2026-02-27,11:38:27.000,58,11129924,-795,0,1772192306,15133.107225309992,108.3683193600009,50668.8731952 2026-02-27,11:38:28.000,58,11129881,-795,0,1772192307,15133.066807449992,108.38241761999961,50668.98498912001 2026-02-27,11:38:29.000,58,11129923,-795,0,1772192308,15133.161115789997,108.29077893000067,50668.803324 2026-02-27,11:38:30.000,58,11130028,-795,0,1772192309,15133.087016379992,108.3683193600009,50668.92210504 2026-02-27,11:38:31.000,58,11129966,-795,0,1772192310,15133.134170550002,108.3189754499981,50668.88716944001 2026-02-27,11:38:32.000,58,11129927,-795,0,1772192311,15133.140906859997,108.29077893000067,50668.89415656 2026-02-27,11:38:33.000,58,11129978,-795,0,1772192312,15133.120697929997,108.24143501999788,50668.99197624 2026-02-27,11:38:34.000,58,11129830,-795,0,1772192313,15133.113961620002,108.38241761999961,50668.92909216 2026-02-27,11:38:35.000,58,11129987,-795,0,1772192314,15133.181324719997,108.34012284000346,50668.93607928001 2026-02-27,11:38:36.000,58,11129996,-795,0,1772192315,15133.127434239992,108.31192631999875,50668.90114368 2026-02-27,11:38:37.000,58,11129895,-795,0,1772192316,15133.107225309992,108.35422110000218,50668.90114368 2026-02-27,11:38:38.000,58,11129879,-795,0,1772192317,15133.100488999997,108.29077893000067,50668.90114368 2026-02-27,11:38:39.000,58,11129978,-795,0,1772192318,15133.161115789997,108.26258241000323,50668.89415656 2026-02-27,11:38:40.000,58,11129994,-795,0,1772192319,15133.181324719997,108.25553328000387,50668.95005352 2026-02-27,11:38:41.000,58,11129966,-635,0,1772192320,15133.221742579997,108.34717197000282,50668.97101488 2026-02-27,11:38:42.000,58,11129976,-795,0,1772192321,15133.248687819992,108.37536849000026,50668.99896336 2026-02-27,11:38:43.000,58,11130036,-795,0,1772192322,15133.248687819992,108.3683193600009,50668.99197624 2026-02-27,11:38:44.000,58,11130005,-795,0,1772192323,15133.255424130002,108.26963154000259,50669.02691184001 2026-02-27,11:38:45.000,58,11130058,-795,0,1772192324,15133.228478889992,108.29782806000003,50669.06184744 2026-02-27,11:38:46.000,58,11130026,-795,0,1772192325,15133.268896749993,108.30487718999939,50669.02691184001 2026-02-27,11:38:47.000,58,11129958,-795,0,1772192326,15133.262160439997,108.28372980000131,50669.033898960006 2026-02-27,11:38:48.000,58,11129907,-795,0,1772192327,15133.275633060002,108.2202876299998,50669.06883456 2026-02-27,11:38:49.000,58,11129876,-795,0,1772192328,15133.228478889992,108.29782806000003,50669.00595048001 2026-02-27,11:38:50.000,58,11129975,-795,0,1772192329,15133.228478889992,108.20618937000108,50668.92909216 2026-02-27,11:38:51.000,58,11129876,-795,0,1772192330,15133.289105679993,108.28372980000131,50669.06883456 2026-02-27,11:38:52.000,58,11129982,-795,0,1772192331,15133.215006270002,108.27668067000195,50668.98498912001 2026-02-27,11:38:53.000,58,11129945,-795,0,1772192332,15133.289105679993,108.29782806000003,50669.05486032001 2026-02-27,11:38:54.000,58,11129996,-795,0,1772192333,15133.309314609993,108.34012284000346,50669.04088608 2026-02-27,11:38:55.000,58,11129947,-795,0,1772192334,15133.282369369997,108.29782806000003,50669.06184744 2026-02-27,11:38:56.000,58,11130030,-635,0,1772192335,15133.329523539993,108.34717197000282,50669.04088608 2026-02-27,11:38:57.000,58,11129995,-635,0,1772192336,15133.309314609993,108.36127023000154,50669.012937600004 2026-02-27,11:38:58.000,58,11129867,-795,0,1772192337,15133.241951509997,108.39651587999833,50669.0478732 2026-02-27,11:38:59.000,58,11129903,-795,0,1772192338,15133.268896749993,108.28372980000131,50669.180628480004 2026-02-27,11:39:00.000,58,11129934,-795,0,1772192339,15133.268896749993,108.3330737100041,50669.02691184001 2026-02-27,11:39:01.000,58,11129976,-795,0,1772192340,15133.262160439997,108.35422110000218,50669.012937600004 2026-02-27,11:39:02.000,58,11129916,-795,0,1772192341,15133.255424130002,108.3683193600009,50669.04088608 2026-02-27,11:39:03.000,58,11130033,-795,0,1772192342,15133.208269959992,108.41766327000369,50669.1876156 2026-02-27,11:39:04.000,58,11129941,-795,0,1772192343,15133.208269959992,108.3330737100041,50669.12473152001 2026-02-27,11:39:05.000,58,11129887,-795,0,1772192344,15133.262160439997,108.36127023000154,50669.04088608 2026-02-27,11:39:06.000,58,11129897,-795,0,1772192345,15133.241951509997,108.32602458000474,50669.1177444 2026-02-27,11:39:07.000,58,11130036,-795,0,1772192346,15133.295841990002,108.36127023000154,50669.05486032001 2026-02-27,11:39:08.000,58,11130057,-795,0,1772192347,15133.329523539993,108.34012284000346,50669.0478732 2026-02-27,11:39:09.000,58,11130065,-795,0,1772192348,15133.302578299998,108.37536849000026,50669.05486032001 2026-02-27,11:39:10.000,58,11129910,-795,0,1772192349,15133.275633060002,108.3330737100041,50669.06883456 2026-02-27,11:39:11.000,58,11130004,-795,0,1772192350,15133.322787229998,108.34717197000282,50668.978001999996 2026-02-27,11:39:12.000,58,11129934,-795,0,1772192351,15133.369941399993,108.40356500999769,50669.02691184001 2026-02-27,11:39:13.000,58,11129839,-795,0,1772192352,15133.342996159998,108.26258241000323,50668.98498912001 2026-02-27,11:39:14.000,58,11129939,-795,0,1772192353,15133.342996159998,108.2202876299998,50669.04088608 2026-02-27,11:39:15.000,58,11129837,-795,0,1772192354,15133.309314609993,108.20618937000108,50669.02691184001 2026-02-27,11:39:16.000,58,11130090,-795,0,1772192355,15133.255424130002,108.0863541600047,50668.9430664 2026-02-27,11:39:17.000,58,11129943,-795,0,1772192356,15133.221742579997,108.0863541600047,50668.866208080006 2026-02-27,11:39:18.000,58,11129999,-795,0,1772192357,15133.302578299998,108.07930502999807,50668.97101488 2026-02-27,11:39:19.000,58,11129954,-795,0,1772192358,15133.289105679993,108.00176459999784,50668.97101488 2026-02-27,11:39:20.000,58,11129834,-795,0,1772192359,15133.322787229998,107.98061720999976,50668.9430664 2026-02-27,11:39:21.000,58,11129945,-795,0,1772192360,15133.275633060002,108.0229119900032,50668.89415656 2026-02-27,11:39:22.000,58,11129928,-795,0,1772192361,15133.241951509997,107.99471546999848,50668.88018232 2026-02-27,11:39:23.000,58,11129830,-795,0,1772192362,15133.248687819992,107.91717503999826,50668.78934976001 2026-02-27,11:39:24.000,58,11129968,-755,0,1772192363,15133.322787229998,107.99471546999848,50669.012937600004 2026-02-27,11:39:25.000,58,11129983,-795,0,1772192364,15133.309314609993,107.98766633999912,50669.131718640005 2026-02-27,11:39:26.000,58,11129926,-795,0,1772192365,15133.295841990002,108.00176459999784,50669.05486032001 2026-02-27,11:39:27.000,58,11129962,-795,0,1772192366,15133.302578299998,108.1215998100015,50668.99896336 2026-02-27,11:39:28.000,58,11130060,-795,0,1772192367,15133.275633060002,108.00176459999784,50668.915117920005 2026-02-27,11:39:29.000,58,11129897,-795,0,1772192368,15133.309314609993,108.05815763999999,50668.964027760005 2026-02-27,11:39:30.000,58,11130005,-795,0,1772192369,15133.275633060002,108.07225589999871,50668.92210504 2026-02-27,11:39:31.000,58,11130036,-755,0,1772192370,15133.302578299998,108.10750155000278,50668.98498912001 2026-02-27,11:39:32.000,58,11129939,-795,0,1772192371,15133.302578299998,108.0863541600047,50668.99197624 2026-02-27,11:39:33.000,58,11129926,-795,0,1772192372,15133.248687819992,108.05815763999999,50669.06883456 2026-02-27,11:39:34.000,58,11129984,-795,0,1772192373,15133.100488999997,108.07225589999871,50668.85922096001 2026-02-27,11:39:35.000,58,11130199,-795,0,1772192374,15133.221742579997,108.09340329000406,50668.98498912001 2026-02-27,11:39:36.000,58,11130012,-795,0,1772192375,15133.248687819992,108.0229119900032,50669.00595048001 2026-02-27,11:39:37.000,58,11129907,-795,0,1772192376,15133.289105679993,108.12864894000086,50668.99197624 2026-02-27,11:39:38.000,58,11129881,-795,0,1772192377,15133.309314609993,108.10750155000278,50669.01992472 2026-02-27,11:39:39.000,58,11129778,-795,0,1772192378,15133.356468779988,108.05815763999999,50669.06883456 2026-02-27,11:39:40.000,58,11129918,-795,0,1772192379,15133.403622949998,108.1568454599983,50668.92210504 2026-02-27,11:39:41.000,58,11129946,-795,0,1772192380,15133.578767009989,108.01586286000384,50668.88716944001 2026-02-27,11:39:42.000,58,11129956,-795,0,1772192381,15133.437304499988,108.07225589999871,50668.99896336 2026-02-27,11:39:43.000,58,11130033,-795,0,1772192382,15133.558558079989,108.00881373000448,50668.93607928001 2026-02-27,11:39:44.000,58,11129786,-795,0,1772192383,15133.531612839994,108.07225589999871,50669.1177444 2026-02-27,11:39:45.000,58,11130024,-635,0,1772192384,15133.605712249999,108.06520676999935,50668.95005352 2026-02-27,11:39:46.000,58,11129907,-795,0,1772192385,15133.65960272999,108.14979632999894,50669.01992472 2026-02-27,11:39:47.000,58,11130054,-795,0,1772192386,15133.61918486999,108.01586286000384,50668.99197624 2026-02-27,11:39:48.000,58,11129988,-795,0,1772192387,15133.592239629994,108.05110851000063,50669.10377016001 2026-02-27,11:39:49.000,58,11129985,-795,0,1772192388,15133.605712249999,108.05815763999999,50668.97101488 2026-02-27,11:39:50.000,58,11129905,-795,0,1772192389,15133.673075349994,108.03701025000191,50668.866208080006 2026-02-27,11:39:51.000,58,11129826,-795,0,1772192390,15133.67981165999,108.14979632999894,50668.81729824001 2026-02-27,11:39:52.000,58,11129939,-795,0,1772192391,15133.70002058999,107.96651895000105,50668.88018232 2026-02-27,11:39:53.000,58,11129921,-795,0,1772192392,15133.76738369,107.99471546999848,50668.915117920005 2026-02-27,11:39:54.000,58,11129967,-795,0,1772192393,15133.76064737999,107.96651895000105,50668.915117920005 2026-02-27,11:39:55.000,58,11129940,-475,0,1772192394,15133.74717476,108.01586286000384,50668.90813080001 2026-02-27,11:39:56.000,58,11129941,-795,0,1772192395,15133.834746789995,107.90307677999954,50668.915117920005 2026-02-27,11:39:57.000,58,11130001,-795,0,1772192396,15133.854955719995,108.02996112000255,50668.964027760005 2026-02-27,11:39:58.000,58,11130204,-795,0,1772192397,15133.84821941,107.98061720999976,50668.95704064001 2026-02-27,11:39:59.000,58,11129875,-795,0,1772192398,15133.78085630999,107.83963460999803,50669.06184744 2026-02-27,11:40:00.000,58,11129854,-795,0,1772192399,15133.875164649995,107.74094678999973,50668.85223384 2026-02-27,11:40:01.000,58,11129925,-795,0,1772192400,15133.794328929995,107.71275027000229,50668.978001999996 2026-02-27,11:40:02.000,58,11129770,-795,0,1772192401,15133.84148309999,107.74094678999973,50669.0478732 2026-02-27,11:40:03.000,58,11129956,-795,0,1772192402,15133.915582509995,107.59996418999799,50668.97101488 2026-02-27,11:40:04.000,58,11129875,-795,0,1772192403,15133.90210988999,107.60701332000463,50668.964027760005 2026-02-27,11:40:05.000,58,11129901,-795,0,1772192404,15134.00315453999,107.52242375999776,50668.9430664 2026-02-27,11:40:06.000,58,11130078,-795,0,1772192405,15133.98294560999,107.45193246000417,50669.09678304 2026-02-27,11:40:07.000,58,11129901,-795,0,1772192406,15133.976209299995,107.45193246000417,50668.98498912001 2026-02-27,11:40:08.000,58,11130028,-795,0,1772192407,15134.00315453999,107.42373593999946,50669.00595048001 2026-02-27,11:40:09.000,58,11130124,-795,0,1772192408,15133.98968192,107.34619550999923,50669.16665424 2026-02-27,11:40:10.000,58,11129982,-795,0,1772192409,15134.016627159996,107.38849029000266,50669.01992472 2026-02-27,11:40:11.000,58,11129887,-795,0,1772192410,15134.104199189991,107.25455682000029,50668.915117920005 2026-02-27,11:40:12.000,58,11129922,-795,0,1772192411,15134.057045019996,107.26865507999901,50668.95704064001 2026-02-27,11:40:13.000,58,11129940,-795,0,1772192412,15134.05030871,107.2193111700035,50669.01992472 2026-02-27,11:40:14.000,58,11129887,-795,0,1772192413,15134.06378132999,107.18406551999942,50668.99896336 2026-02-27,11:40:15.000,58,11129983,-795,0,1772192414,15134.03009978,107.16291813000134,50668.99896336 2026-02-27,11:40:16.000,58,11130062,-795,0,1772192415,15134.185034909991,107.2193111700035,50668.92210504 2026-02-27,11:40:17.000,58,11129980,-795,0,1772192416,15134.225452769992,107.20521291000478,50668.92210504 2026-02-27,11:40:18.000,58,11129888,-795,0,1772192417,15134.211980150001,107.1699672600007,50669.07582168001 2026-02-27,11:40:19.000,58,11130030,-795,0,1772192418,15134.036836089996,107.24045856000157,50669.01992472 2026-02-27,11:40:20.000,58,11129875,-795,0,1772192419,15134.07051764,107.24045856000157,50668.99896336 2026-02-27,11:40:21.000,58,11129994,-795,0,1772192420,15134.02336346999,107.09947595999984,50669.012937600004 2026-02-27,11:40:22.000,58,11129918,-795,0,1772192421,15133.94252774999,107.11357421999855,50669.00595048001 2026-02-27,11:40:23.000,58,11130082,-795,0,1772192422,15133.915582509995,107.06423031000304,50668.98498912001 2026-02-27,11:40:24.000,58,11129816,-795,0,1772192423,15133.86842834,107.03603378999833,50669.07582168001 2026-02-27,11:40:25.000,58,11129749,-795,0,1772192424,15133.915582509995,107.06423031000304,50668.89415656 2026-02-27,11:40:26.000,58,11130064,-795,0,1772192425,15133.96947299,106.97964075000345,50668.964027760005 2026-02-27,11:40:27.000,58,11130061,-795,0,1772192426,15133.996418229995,106.97964075000345,50669.02691184001 2026-02-27,11:40:28.000,58,11129893,-795,0,1772192427,15133.94252774999,106.98668988000281,50669.11075728 2026-02-27,11:40:29.000,58,11129776,-795,0,1772192428,15133.90210988999,107.05013205000432,50668.92210504 2026-02-27,11:40:30.000,58,11129868,-795,0,1772192429,15134.016627159996,106.90914945000259,50669.16665424 2026-02-27,11:40:31.000,58,11129820,-795,0,1772192430,15133.98294560999,106.9725916200041,50669.13870576 2026-02-27,11:40:32.000,58,11130015,-795,0,1772192431,15133.996418229995,106.9232477100013,50669.06184744 2026-02-27,11:40:33.000,58,11130016,-795,0,1772192432,15133.96947299,106.90914945000259,50669.08979592 2026-02-27,11:40:34.000,58,11129994,-795,0,1772192433,15134.00315453999,106.83865815000172,50669.19460272001 2026-02-27,11:40:35.000,58,11129834,-795,0,1772192434,15133.976209299995,106.86685466999916,50669.13870576 2026-02-27,11:40:36.000,58,11129949,-795,0,1772192435,15134.05030871,106.83865815000172,50669.06883456 2026-02-27,11:40:37.000,58,11130020,-795,0,1772192436,15134.02336346999,106.76816685000085,50669.15268000001 2026-02-27,11:40:38.000,58,11129964,-795,0,1772192437,15133.94926406,106.75406859000213,50669.16665424 2026-02-27,11:40:39.000,58,11130027,-795,0,1772192438,15134.02336346999,106.81046163000428,50669.1177444 2026-02-27,11:40:40.000,58,11130016,-795,0,1772192439,15133.996418229995,106.77521598000021,50669.04088608 2026-02-27,11:40:41.000,58,11130090,-795,0,1772192440,15133.956000369995,106.75406859000213,50669.09678304 2026-02-27,11:40:42.000,58,11130038,-795,0,1772192441,15133.94252774999,106.81751076000364,50668.95704064001 2026-02-27,11:40:43.000,58,11130116,-795,0,1772192442,15134.02336346999,106.86685466999916,50669.02691184001 2026-02-27,11:40:44.000,58,11129907,-795,0,1772192443,15133.996418229995,106.87390379999852,50668.99197624 2026-02-27,11:40:45.000,58,11129980,-795,0,1772192444,15134.02336346999,106.88800206000451,50669.05486032001 2026-02-27,11:40:46.000,58,11129851,-795,0,1772192445,15133.98294560999,106.81751076000364,50668.9430664 2026-02-27,11:40:47.000,58,11130012,-795,0,1772192446,15134.057045019996,106.85275641000044,50669.145692879996 2026-02-27,11:40:48.000,58,11130124,-795,0,1772192447,15133.96947299,106.88800206000451,50669.145692879996 2026-02-27,11:40:49.000,58,11130018,-795,0,1772192448,15134.00989085,106.96554249000474,50669.08979592 2026-02-27,11:40:50.000,58,11130031,-795,0,1772192449,15134.016627159996,106.96554249000474,50669.09678304 2026-02-27,11:40:51.000,58,11129961,-795,0,1772192450,15133.96947299,107.01488640000025,50669.00595048001 2026-02-27,11:40:52.000,58,11129869,-755,0,1772192451,15134.06378132999,107.02193552999961,50668.95704064001 2026-02-27,11:40:53.000,58,11130025,-795,0,1772192452,15134.03009978,106.97964075000345,50669.05486032001 2026-02-27,11:40:54.000,58,11130018,-795,0,1772192453,15134.03009978,106.96554249000474,50668.90813080001 2026-02-27,11:40:55.000,58,11130057,-795,0,1772192454,15134.083990259991,107.00078814000153,50668.95704064001 2026-02-27,11:40:56.000,58,11129898,-795,0,1772192455,15134.05030871,107.02898465999897,50668.978001999996 2026-02-27,11:40:57.000,58,11129909,-795,0,1772192456,15134.097462879996,107.03603378999833,50669.02691184001 2026-02-27,11:40:58.000,58,11129904,-795,0,1772192457,15134.1109355,107.05718118000368,50669.033898960006 2026-02-27,11:40:59.000,58,11129941,-795,0,1772192458,15134.218716459996,107.03603378999833,50668.99197624 2026-02-27,11:41:00.000,58,11130055,-795,0,1772192459,15134.225452769992,107.03603378999833,50669.05486032001 2026-02-27,11:41:01.000,58,11130036,-795,0,1772192460,15134.245661699992,106.98668988000281,50669.08979592 2026-02-27,11:41:02.000,58,11130045,-795,0,1772192461,15134.292815870002,107.02193552999961,50669.10377016001 2026-02-27,11:41:03.000,58,11129972,-795,0,1772192462,15134.306288489992,106.93734597000002,50669.06184744 2026-02-27,11:41:04.000,58,11130010,-795,0,1772192463,15134.333233730002,106.81751076000364,50669.09678304 2026-02-27,11:41:05.000,58,11129953,-795,0,1772192464,15134.319761109997,106.8598055399998,50669.02691184001 2026-02-27,11:41:06.000,58,11129969,-795,0,1772192465,15134.319761109997,106.81046163000428,50669.06184744 2026-02-27,11:41:07.000,58,11130040,-795,0,1772192466,15134.299552179997,106.83160902000236,50669.00595048001 2026-02-27,11:41:08.000,58,11130065,-795,0,1772192467,15134.319761109997,106.7258720700047,50668.95704064001 2026-02-27,11:41:09.000,58,11129999,-795,0,1772192468,15134.353442660002,106.64833164000447,50668.978001999996 2026-02-27,11:41:10.000,58,11129994,-795,0,1772192469,15134.326497419992,106.67652816000191,50669.012937600004 2026-02-27,11:41:11.000,58,11129978,-795,0,1772192470,15134.339970039997,106.66947903000255,50668.95005352 2026-02-27,11:41:12.000,58,11129914,-795,0,1772192471,15134.366915279992,106.75406859000213,50669.082808800005 2026-02-27,11:41:13.000,58,11130108,-795,0,1772192472,15134.306288489992,106.68357729000127,50669.05486032001 2026-02-27,11:41:14.000,58,11129993,-795,0,1772192473,15134.272606940001,106.7258720700047,50669.02691184001 2026-02-27,11:41:15.000,58,11129892,-715,0,1772192474,15134.353442660002,106.70472467999934,50669.033898960006 2026-02-27,11:41:16.000,58,11129991,-795,0,1772192475,15134.292815870002,106.68357729000127,50669.131718640005 2026-02-27,11:41:17.000,58,11129877,-795,0,1772192476,15134.286079559992,106.7117738099987,50669.13870576 2026-02-27,11:41:18.000,58,11130042,-795,0,1772192477,15134.333233730002,106.73997033000342,50669.12473152001 2026-02-27,11:41:19.000,58,11129997,-795,0,1772192478,15134.339970039997,106.80341249999765,50669.15268000001 2026-02-27,11:41:20.000,58,11129931,-795,0,1772192479,15134.380387899997,106.73292120000406,50669.15268000001 2026-02-27,11:41:21.000,58,11130091,-795,0,1772192480,15134.306288489992,106.78226510999957,50669.17364136001 2026-02-27,11:41:22.000,58,11129954,-795,0,1772192481,15134.360178969997,106.78931423999893,50669.11075728 2026-02-27,11:41:23.000,58,11130003,-795,0,1772192482,15134.373651590002,106.7117738099987,50669.08979592 2026-02-27,11:41:24.000,58,11129898,-795,0,1772192483,15134.380387899997,106.71882293999806,50669.20857696 2026-02-27,11:41:25.000,58,11129933,-795,0,1772192484,15134.414069450002,106.74701946000278,50669.22255120001 2026-02-27,11:41:26.000,58,11129931,-795,0,1772192485,15134.366915279992,106.66947903000255,50669.06883456 2026-02-27,11:41:27.000,58,11129935,-795,0,1772192486,15134.467959929993,106.67652816000191,50669.06184744 2026-02-27,11:41:28.000,58,11129967,-795,0,1772192487,15134.494905170002,106.7117738099987,50669.082808800005 2026-02-27,11:41:29.000,58,11129931,-795,0,1772192488,15134.508377789993,106.66242990000319,50669.145692879996 2026-02-27,11:41:30.000,58,11130007,-795,0,1772192489,15134.569004579993,106.60603686000104,50669.15268000001 2026-02-27,11:41:31.000,58,11130072,-795,0,1772192490,15134.616158749988,106.6130859900004,50669.033898960006 2026-02-27,11:41:32.000,58,11130006,-795,0,1772192491,15134.602686129998,106.54964381999889,50668.92909216 2026-02-27,11:41:33.000,58,11129980,-795,0,1772192492,15134.582477199998,106.60603686000104,50669.07582168001 2026-02-27,11:41:34.000,58,11129990,-795,0,1772192493,15134.569004579993,106.64128250999784,50669.06883456 2026-02-27,11:41:35.000,58,11129965,-795,0,1772192494,15134.602686129998,106.53554556000017,50669.082808800005 2026-02-27,11:41:36.000,58,11129932,-795,0,1772192495,15134.683521849998,106.5143981700021,50669.11075728 2026-02-27,11:41:37.000,58,11129937,-795,0,1772192496,15134.649840299993,106.47915251999802,50669.09678304 2026-02-27,11:41:38.000,58,11130019,-795,0,1772192497,15134.636367679988,106.50029991000338,50669.08979592 2026-02-27,11:41:39.000,58,11129925,-795,0,1772192498,15134.670049229993,106.50734904000274,50669.22953832 2026-02-27,11:41:40.000,58,11129911,-795,0,1772192499,15134.676785539988,106.54259468999953,50669.131718640005 2026-02-27,11:41:41.000,58,11129952,-795,0,1772192500,15134.710467089993,106.38751382999908,50669.10377016001 2026-02-27,11:41:42.000,58,11130006,-795,0,1772192501,15134.670049229993,106.4016120899978,50669.16665424 2026-02-27,11:41:43.000,58,11130016,-795,0,1772192502,15134.629631369993,106.50029991000338,50669.131718640005 2026-02-27,11:41:44.000,58,11130143,-795,0,1772192503,15134.542059339998,106.35931731000164,50669.23652544 2026-02-27,11:41:45.000,58,11130074,-795,0,1772192504,15134.548795649993,106.3311207900042,50669.12473152001 2026-02-27,11:41:46.000,58,11129788,-795,0,1772192505,15134.575740889988,106.28177688000142,50669.180628480004 2026-02-27,11:41:47.000,58,11130101,-795,0,1772192506,15134.515114100002,106.2676786200027,50669.033898960006 2026-02-27,11:41:48.000,58,11129986,-795,0,1772192507,15134.461223619997,106.26062949000334,50669.07582168001 2026-02-27,11:41:49.000,58,11129950,-795,0,1772192508,15134.467959929993,106.1196468900016,50668.978001999996 2026-02-27,11:41:50.000,58,11130146,-795,0,1772192509,15134.434278380002,106.19013819000247,50669.10377016001 2026-02-27,11:41:51.000,58,11130010,-795,0,1772192510,15134.461223619997,106.1548925399984,50668.92909216 2026-02-27,11:41:52.000,58,11130137,-795,0,1772192511,15134.427542069992,106.17603993000375,50669.06184744 2026-02-27,11:41:53.000,58,11129905,-795,0,1772192512,15134.467959929993,106.25358036000398,50669.02691184001 2026-02-27,11:41:54.000,58,11129964,-795,0,1772192513,15134.434278380002,106.22538383999927,50669.02691184001 2026-02-27,11:41:55.000,58,11130051,-795,0,1772192514,15134.467959929993,106.18308906000311,50669.01992472 2026-02-27,11:41:56.000,58,11130019,-795,0,1772192515,15134.481432549997,106.23243296999863,50668.99896336 2026-02-27,11:41:57.000,58,11130083,-795,0,1772192516,15134.400596829997,106.20423645000119,50669.0478732 2026-02-27,11:41:58.000,58,11129975,-795,0,1772192517,15134.427542069992,106.21833470999991,50669.07582168001 2026-02-27,11:41:59.000,58,11129954,-795,0,1772192518,15134.427542069992,106.09145037000417,50668.97101488 2026-02-27,11:42:00.000,58,11129920,-795,0,1772192519,15134.494905170002,106.11259776000225,50668.95704064001 2026-02-27,11:42:01.000,58,11129934,-795,0,1772192520,15134.454487310002,106.16194166999776,50668.93607928001 2026-02-27,11:42:02.000,58,11129960,-795,0,1772192521,15134.494905170002,106.12669602000096,50668.97101488 2026-02-27,11:42:03.000,58,11129982,-795,0,1772192522,15134.528586719993,106.09849950000353,50668.93607928001 2026-02-27,11:42:04.000,58,11130032,-795,0,1772192523,15134.528586719993,106.1689908000044,50669.07582168001 2026-02-27,11:42:05.000,58,11129880,-795,0,1772192524,15134.622895059998,106.11259776000225,50669.06184744 2026-02-27,11:42:06.000,58,11130007,-795,0,1772192525,15134.643103989998,106.09849950000353,50668.95704064001 2026-02-27,11:42:07.000,58,11129950,-795,0,1772192526,15134.676785539988,106.02800820000266,50668.964027760005 2026-02-27,11:42:08.000,58,11130027,-795,0,1772192527,15134.696994469989,105.90112385999964,50669.0478732 2026-02-27,11:42:09.000,58,11129941,-795,0,1772192528,15134.831720669994,105.85177995000413,50669.02691184001 2026-02-27,11:42:10.000,58,11129786,-795,0,1772192529,15134.845193289999,105.89407473000028,50668.99197624 2026-02-27,11:42:11.000,58,11130028,-795,0,1772192530,15134.85866590999,105.76014125999791,50669.0478732 2026-02-27,11:42:12.000,58,11130043,-795,0,1772192531,15134.92602901,105.80243604000134,50669.05486032001 2026-02-27,11:42:13.000,58,11130082,-795,0,1772192532,15134.90582008,105.81653430000006,50669.05486032001 2026-02-27,11:42:14.000,58,11129992,-795,0,1772192533,15134.97991948999,105.68260082999768,50669.22255120001 2026-02-27,11:42:15.000,58,11129965,-795,0,1772192534,15134.94623794,105.6614534399996,50669.033898960006 2026-02-27,11:42:16.000,58,11130004,-795,0,1772192535,15135.02707366,105.49932344999979,50669.1177444 2026-02-27,11:42:17.000,58,11129825,-795,0,1772192536,15134.91929269999,105.48522519000107,50669.201589840006 2026-02-27,11:42:18.000,58,11129966,-795,0,1772192537,15134.97991948999,105.43588127999828,50669.201589840006 2026-02-27,11:42:19.000,58,11130010,-795,0,1772192538,15135.06749152,105.47817606000172,50669.17364136001 2026-02-27,11:42:20.000,58,11129901,-795,0,1772192539,15135.04054627999,105.42178301999957,50669.13870576 2026-02-27,11:42:21.000,58,11129865,-795,0,1772192540,15135.08770045,105.28080041999783,50669.15966712 2026-02-27,11:42:22.000,58,11129972,-715,0,1772192541,15135.04054627999,105.23850564000168,50669.1177444 2026-02-27,11:42:23.000,58,11130020,-795,0,1772192542,15135.00012841999,105.23850564000168,50669.13870576 2026-02-27,11:42:24.000,58,11129993,-795,0,1772192543,15134.932765319994,105.20325999000488,50669.145692879996 2026-02-27,11:42:25.000,58,11130002,-795,0,1772192544,15134.92602901,105.11162129999866,50669.15268000001 2026-02-27,11:42:26.000,58,11129977,-795,0,1772192545,15134.97991948999,105.03408086999843,50669.15966712 2026-02-27,11:42:27.000,58,11129910,-795,0,1772192546,15134.9866558,104.98473696000292,50669.08979592 2026-02-27,11:42:28.000,58,11129834,-795,0,1772192547,15134.932765319994,104.9706387000042,50669.06883456 2026-02-27,11:42:29.000,58,11129890,-715,0,1772192548,15134.885611149999,104.87900000999798,50669.01992472 2026-02-27,11:42:30.000,58,11130002,-795,0,1772192549,15134.885611149999,104.8578526199999,50669.08979592 2026-02-27,11:42:31.000,58,11130014,-795,0,1772192550,15134.798039119989,104.85080349000054,50668.98498912001 2026-02-27,11:42:32.000,58,11129959,-795,0,1772192551,15134.764357569999,104.90014740000333,50668.99197624 2026-02-27,11:42:33.000,58,11129785,-795,0,1772192552,15134.798039119989,104.90014740000333,50669.012937600004 2026-02-27,11:42:34.000,58,11129980,-795,0,1772192553,15134.811511739994,104.97768783000356,50669.01992472 2026-02-27,11:42:35.000,58,11129978,-795,0,1772192554,15134.865402219999,104.94949130999885,50669.0478732 2026-02-27,11:42:36.000,58,11129970,-795,0,1772192555,15134.865402219999,104.85080349000054,50669.17364136001 2026-02-27,11:42:37.000,58,11129947,-795,0,1772192556,15134.818248049989,104.9071965300027,50669.01992472 2026-02-27,11:42:38.000,58,11129993,-635,0,1772192557,15134.804775429999,104.9706387000042,50669.05486032001 2026-02-27,11:42:39.000,58,11129959,-795,0,1772192558,15134.777830189989,104.93539305000013,50668.99896336 2026-02-27,11:42:40.000,58,11129930,-795,0,1772192559,15134.723939709998,104.96358957000484,50669.012937600004 2026-02-27,11:42:41.000,58,11129946,-795,0,1772192560,15134.683521849998,104.93539305000013,50669.012937600004 2026-02-27,11:42:42.000,58,11130023,-795,0,1772192561,15134.656576609988,104.82260697000311,50669.11075728 2026-02-27,11:42:43.000,58,11129970,-795,0,1772192562,15134.670049229993,104.86490174999926,50669.05486032001 2026-02-27,11:42:44.000,58,11129968,-795,0,1772192563,15134.636367679988,104.8578526199999,50669.082808800005 2026-02-27,11:42:45.000,58,11130009,-795,0,1772192564,15134.656576609988,104.89309827000397,50669.04088608 2026-02-27,11:42:46.000,58,11129980,-795,0,1772192565,15134.643103989998,104.8578526199999,50669.06883456 2026-02-27,11:42:47.000,58,11130003,-795,0,1772192566,15134.703730779998,104.88604914000462,50669.15268000001 2026-02-27,11:42:48.000,58,11129979,-795,0,1772192567,15134.649840299993,104.8578526199999,50669.08979592 2026-02-27,11:42:49.000,58,11129778,-795,0,1772192568,15134.683521849998,104.85080349000054,50668.99197624 2026-02-27,11:42:50.000,58,11129929,-795,0,1772192569,15134.723939709998,104.68162437000137,50669.15268000001 2026-02-27,11:42:51.000,58,11129916,-795,0,1772192570,15134.750884949994,104.80850871000439,50669.0478732 2026-02-27,11:42:52.000,58,11129876,-795,0,1772192571,15134.804775429999,104.82260697000311,50669.08979592 2026-02-27,11:42:53.000,58,11129784,-795,0,1772192572,15134.771093879994,104.70277175999945,50669.082808800005 2026-02-27,11:42:54.000,58,11130168,-795,0,1772192573,15134.717203399989,104.62523132999922,50669.12473152001 2026-02-27,11:42:55.000,58,11129836,-795,0,1772192574,15134.804775429999,104.63932958999794,50669.13870576 2026-02-27,11:42:56.000,58,11130060,-795,0,1772192575,15134.771093879994,104.62523132999922,50669.1177444 2026-02-27,11:42:57.000,58,11130019,-795,0,1772192576,15134.771093879994,104.66752611000265,50669.22953832 2026-02-27,11:42:58.000,58,11130029,-795,0,1772192577,15134.791302809994,104.67457524000201,50669.145692879996 2026-02-27,11:42:59.000,58,11129936,-795,0,1772192578,15134.750884949994,104.7239191500048,50669.033898960006 2026-02-27,11:43:00.000,58,11129824,-795,0,1772192579,15134.777830189989,104.57588742000371,50669.16665424 2026-02-27,11:43:01.000,58,11130021,-795,0,1772192580,15134.744148639998,104.78736131999904,50669.09678304 2026-02-27,11:43:02.000,58,11129911,-795,0,1772192581,15134.542059339998,104.80145957999775,50669.05486032001 2026-02-27,11:43:03.000,58,11129933,-795,0,1772192582,15134.582477199998,104.77326306000032,50669.10377016001 2026-02-27,11:43:04.000,58,11129915,-795,0,1772192583,15134.575740889988,104.91424566000205,50669.13870576 2026-02-27,11:43:05.000,58,11129876,-795,0,1772192584,15134.508377789993,104.99178609000228,50669.033898960006 2026-02-27,11:43:06.000,58,11130001,-795,0,1772192585,15134.508377789993,104.98473696000292,50669.07582168001 2026-02-27,11:43:07.000,58,11130044,-795,0,1772192586,15134.454487310002,104.9706387000042,50669.012937600004 2026-02-27,11:43:08.000,58,11129827,-795,0,1772192587,15134.400596829997,105.04112999999779,50669.20857696 2026-02-27,11:43:09.000,58,11129804,-795,0,1772192588,15134.373651590002,104.98473696000292,50669.1177444 2026-02-27,11:43:10.000,58,11129928,-795,0,1772192589,15134.427542069992,104.91424566000205,50669.131718640005 2026-02-27,11:43:11.000,58,11130041,-795,0,1772192590,15134.326497419992,104.95654043999821,50669.10377016001 2026-02-27,11:43:12.000,58,11130000,-795,0,1772192591,15134.353442660002,105.05522826000379,50669.06883456 2026-02-27,11:43:13.000,58,11129882,-795,0,1772192592,15134.407333139992,105.06227739000315,50669.12473152001 2026-02-27,11:43:14.000,58,11130000,-795,0,1772192593,15134.407333139992,105.0693265200025,50669.06883456 2026-02-27,11:43:15.000,58,11130176,-795,0,1772192594,15134.414069450002,105.1045721699993,50669.10377016001 2026-02-27,11:43:16.000,58,11129946,-795,0,1772192595,15134.407333139992,105.04817913000443,50669.012937600004 2026-02-27,11:43:17.000,58,11129889,-795,0,1772192596,15134.555531960003,105.21030912000424,50669.0478732 2026-02-27,11:43:18.000,58,11129985,-795,0,1772192597,15134.636367679988,105.25965302999975,50669.10377016001 2026-02-27,11:43:19.000,58,11129975,-795,0,1772192598,15134.636367679988,105.3160460700019,50669.082808800005 2026-02-27,11:43:20.000,58,11130056,-795,0,1772192599,15134.670049229993,105.37948824000341,50669.17364136001 2026-02-27,11:43:21.000,58,11129945,-795,0,1772192600,15134.555531960003,105.40768476000085,50669.201589840006 2026-02-27,11:43:22.000,58,11129962,-795,0,1772192601,15134.569004579993,105.33719345999998,50669.1177444 2026-02-27,11:43:23.000,58,11130034,-795,0,1772192602,15134.555531960003,105.4147338900002,50669.17364136001 2026-02-27,11:43:24.000,58,11129943,-795,0,1772192603,15134.562268269998,105.44997954000428,50669.1177444 2026-02-27,11:43:25.000,58,11129898,-795,0,1772192604,15134.542059339998,105.42883214999893,50669.180628480004 2026-02-27,11:43:26.000,58,11129877,-795,0,1772192605,15134.501641479997,105.5275199700045,50669.22255120001 2026-02-27,11:43:27.000,58,11129977,-795,0,1772192606,15134.528586719993,105.464077800003,50669.11075728 2026-02-27,11:43:28.000,58,11130047,-795,0,1772192607,15134.481432549997,105.56981475000066,50669.11075728 2026-02-27,11:43:29.000,58,11130016,-795,0,1772192608,15134.515114100002,105.464077800003,50669.07582168001 2026-02-27,11:43:30.000,58,11129893,-795,0,1772192609,15134.562268269998,105.54866736000258,50669.07582168001 2026-02-27,11:43:31.000,58,11129993,-795,0,1772192610,15134.494905170002,105.52047083999787,50669.01992472 2026-02-27,11:43:32.000,58,11129982,-795,0,1772192611,15134.501641479997,105.53456910000386,50668.97101488 2026-02-27,11:43:33.000,58,11129919,-795,0,1772192612,15134.481432549997,105.44997954000428,50668.978001999996 2026-02-27,11:43:34.000,58,11130108,-795,0,1772192613,15134.481432549997,105.37243911000405,50669.07582168001 2026-02-27,11:43:35.000,58,11129977,-795,0,1772192614,15134.461223619997,105.3653899800047,50669.15268000001 2026-02-27,11:43:36.000,58,11129871,-795,0,1772192615,15134.494905170002,105.4147338900002,50669.08979592 2026-02-27,11:43:37.000,58,11129974,-795,0,1772192616,15134.488168859993,105.28784955000447,50668.99197624 2026-02-27,11:43:38.000,58,11129890,-795,0,1772192617,15134.447750999992,105.26670215999911,50669.04088608 2026-02-27,11:43:39.000,58,11130001,-795,0,1772192618,15134.481432549997,105.30194781000318,50669.033898960006 2026-02-27,11:43:40.000,58,11129975,-795,0,1772192619,15134.535323030002,105.33719345999998,50669.05486032001 2026-02-27,11:43:41.000,58,11130013,-795,0,1772192620,15134.602686129998,105.3653899800047,50669.012937600004 2026-02-27,11:43:42.000,58,11130045,-795,0,1772192621,15134.609422439993,105.35834084999806,50668.93607928001 2026-02-27,11:43:43.000,58,11130132,-795,0,1772192622,15134.629631369993,105.30899694000254,50669.17364136001 2026-02-27,11:43:44.000,58,11130126,-795,0,1772192623,15134.595949819988,105.30899694000254,50669.09678304 2026-02-27,11:43:45.000,58,11129985,-795,0,1772192624,15134.515114100002,105.30899694000254,50669.1876156 2026-02-27,11:43:46.000,58,11129960,-795,0,1772192625,15134.373651590002,105.25965302999975,50669.0478732 2026-02-27,11:43:47.000,58,11129804,-795,0,1772192626,15134.333233730002,105.2173582500036,50669.00595048001 2026-02-27,11:43:48.000,58,11129976,-795,0,1772192627,15134.259134319997,105.30899694000254,50668.92210504 2026-02-27,11:43:49.000,58,11129881,-795,0,1772192628,15134.232189080001,105.44997954000428,50668.88716944001 2026-02-27,11:43:50.000,58,11130097,-795,0,1772192629,15134.191771220001,105.3653899800047,50668.98498912001 2026-02-27,11:43:51.000,58,11129913,-795,0,1772192630,15134.158089669996,105.47112693000236,50668.90813080001 2026-02-27,11:43:52.000,58,11129921,-715,0,1772192631,15134.1109355,105.56981475000066,50669.01992472 2026-02-27,11:43:53.000,58,11130019,-795,0,1772192632,15134.151353360001,105.62620779000281,50669.02691184001 2026-02-27,11:43:54.000,58,11129982,-795,0,1772192633,15134.057045019996,105.68964996000432,50669.00595048001 2026-02-27,11:43:55.000,58,11130019,-795,0,1772192634,15133.98968192,105.61210953000409,50669.02691184001 2026-02-27,11:43:56.000,58,11130068,-795,0,1772192635,15134.00315453999,105.67555169999832,50668.964027760005 2026-02-27,11:43:57.000,58,11130038,-795,0,1772192636,15133.98294560999,105.78128865000326,50668.95005352 2026-02-27,11:43:58.000,58,11130075,-795,0,1772192637,15133.956000369995,105.7742395200039,50668.92909216 2026-02-27,11:43:59.000,58,11129901,-795,0,1772192638,15134.03009978,105.85177995000413,50668.92909216 2026-02-27,11:44:00.000,58,11130006,-795,0,1772192639,15134.02336346999,105.91522211999836,50668.796336880005 2026-02-27,11:44:01.000,58,11129994,-795,0,1772192640,15134.097462879996,105.97866428999987,50668.8731952 2026-02-27,11:44:02.000,58,11129769,-795,0,1772192641,15134.191771220001,105.99276254999859,50668.83825960001 2026-02-27,11:44:03.000,58,11129988,-795,0,1772192642,15134.353442660002,106.01390994000394,50668.8731952 2026-02-27,11:44:04.000,58,11130027,-795,0,1772192643,15134.501641479997,106.18308906000311,50669.012937600004 2026-02-27,11:44:05.000,58,11130029,-795,0,1772192644,15134.670049229993,106.18308906000311,50668.95005352 2026-02-27,11:44:06.000,58,11130031,-715,0,1772192645,15134.737412329989,106.17603993000375,50669.09678304 2026-02-27,11:44:07.000,58,11130048,-795,0,1772192646,15134.723939709998,106.20423645000119,50669.06184744 2026-02-27,11:44:08.000,58,11129996,-795,0,1772192647,15134.784566499999,106.17603993000375,50669.0478732 2026-02-27,11:44:09.000,58,11129969,-755,0,1772192648,15134.771093879994,106.08440124000481,50669.1177444 2026-02-27,11:44:10.000,58,11129970,-795,0,1772192649,15134.90582008,106.04210646000138,50669.033898960006 2026-02-27,11:44:11.000,58,11130049,-795,0,1772192650,15134.91929269999,105.97161516000051,50669.0478732 2026-02-27,11:44:12.000,58,11129982,-795,0,1772192651,15134.932765319994,105.92932038000436,50669.06184744 2026-02-27,11:44:13.000,58,11129922,-795,0,1772192652,15134.94623794,105.92227124999772,50669.02691184001 2026-02-27,11:44:14.000,58,11129994,-795,0,1772192653,15134.973183179995,105.87997647000157,50669.12473152001 2026-02-27,11:44:15.000,58,11130028,-795,0,1772192654,15134.973183179995,105.75309212999855,50669.131718640005 2026-02-27,11:44:16.000,58,11129975,-795,0,1772192655,15134.91929269999,105.67555169999832,50668.98498912001 2026-02-27,11:44:17.000,58,11129928,-795,0,1772192656,15134.885611149999,105.69669909000368,50668.978001999996 2026-02-27,11:44:18.000,58,11129967,-795,0,1772192657,15134.824984359999,105.71784648000175,50669.08979592 2026-02-27,11:44:19.000,58,11130055,-795,0,1772192658,15134.885611149999,105.68964996000432,50669.06184744 2026-02-27,11:44:20.000,58,11129898,-715,0,1772192659,15134.83845697999,105.70374822000304,50669.012937600004 2026-02-27,11:44:21.000,58,11130006,-795,0,1772192660,15134.818248049989,105.66850256999896,50669.012937600004 2026-02-27,11:44:22.000,58,11130021,-795,0,1772192661,15134.791302809994,105.65440431000025,50668.8731952 2026-02-27,11:44:23.000,58,11129889,-795,0,1772192662,15134.764357569999,105.70374822000304,50668.93607928001 2026-02-27,11:44:24.000,58,11129924,-795,0,1772192663,15134.757621259989,105.71784648000175,50668.88018232 2026-02-27,11:44:25.000,58,11130020,-795,0,1772192664,15134.690258159993,105.68260082999768,50669.02691184001 2026-02-27,11:44:26.000,58,11130018,-795,0,1772192665,15134.663312919998,105.78833778000262,50669.012937600004 2026-02-27,11:44:27.000,58,11129957,-795,0,1772192666,15134.744148639998,105.76014125999791,50668.9430664 2026-02-27,11:44:28.000,58,11129855,-795,0,1772192667,15134.798039119989,105.68964996000432,50669.00595048001 2026-02-27,11:44:29.000,58,11130041,-795,0,1772192668,15134.750884949994,105.66850256999896,50668.99896336 2026-02-27,11:44:30.000,58,11129936,-795,0,1772192669,15134.83845697999,105.68964996000432,50669.05486032001 2026-02-27,11:44:31.000,58,11130060,-795,0,1772192670,15134.845193289999,105.66850256999896,50669.012937600004 2026-02-27,11:44:32.000,58,11129928,-795,0,1772192671,15134.804775429999,105.62620779000281,50669.02691184001 2026-02-27,11:44:33.000,58,11130024,-795,0,1772192672,15134.831720669994,105.64030605000153,50669.012937600004 2026-02-27,11:44:34.000,58,11130060,-795,0,1772192673,15134.89908376999,105.61210953000409,50668.92210504 2026-02-27,11:44:35.000,58,11129937,-795,0,1772192674,15134.892347459994,105.56981475000066,50668.95005352 2026-02-27,11:44:36.000,58,11130050,-795,0,1772192675,15134.885611149999,105.47112693000236,50668.98498912001 2026-02-27,11:44:37.000,58,11130019,-795,0,1772192676,15134.892347459994,105.52047083999787,50669.07582168001 2026-02-27,11:44:38.000,58,11129923,-795,0,1772192677,15134.845193289999,105.43588127999828,50669.06883456 2026-02-27,11:44:39.000,58,11129878,-795,0,1772192678,15134.872138529994,105.48522519000107,50669.09678304 2026-02-27,11:44:40.000,58,11129813,-795,0,1772192679,15134.85866590999,105.49932344999979,50668.95005352 2026-02-27,11:44:41.000,58,11129921,-795,0,1772192680,15134.824984359999,105.5275199700045,50668.90813080001 2026-02-27,11:44:42.000,58,11130019,-795,0,1772192681,15134.804775429999,105.47817606000172,50668.88716944001 2026-02-27,11:44:43.000,58,11130016,-795,0,1772192682,15134.811511739994,105.5980112699981,50669.01992472 2026-02-27,11:44:44.000,58,11130005,-795,0,1772192683,15134.845193289999,105.60506040000473,50668.92909216 2026-02-27,11:44:45.000,58,11129974,-795,0,1772192684,15134.85866590999,105.64735518000089,50668.964027760005 2026-02-27,11:44:46.000,58,11130019,-795,0,1772192685,15134.831720669994,105.72489561000111,50668.964027760005 2026-02-27,11:44:47.000,58,11130017,-795,0,1772192686,15134.771093879994,105.69669909000368,50668.92210504 2026-02-27,11:44:48.000,58,11129958,-795,0,1772192687,15134.791302809994,105.65440431000025,50668.845246720004 2026-02-27,11:44:49.000,58,11129908,-795,0,1772192688,15134.798039119989,105.76719039000454,50668.93607928001 2026-02-27,11:44:50.000,58,11129965,-795,0,1772192689,15134.824984359999,105.73194474000047,50668.9430664 2026-02-27,11:44:51.000,58,11129983,-795,0,1772192690,15134.811511739994,105.72489561000111,50668.92210504 2026-02-27,11:44:52.000,58,11129992,-795,0,1772192691,15134.811511739994,105.67555169999832,50668.90813080001 2026-02-27,11:44:53.000,58,11129951,-795,0,1772192692,15134.744148639998,105.71784648000175,50668.8731952 2026-02-27,11:44:54.000,58,11130014,-795,0,1772192693,15134.730676019994,105.69669909000368,50668.83127248 2026-02-27,11:44:55.000,58,11129848,-795,0,1772192694,15134.703730779998,105.66850256999896,50668.82428536 2026-02-27,11:44:56.000,58,11129953,-795,0,1772192695,15134.696994469989,105.6614534399996,50668.810311119996 2026-02-27,11:44:57.000,58,11129940,-795,0,1772192696,15134.656576609988,105.67555169999832,50668.77537552 2026-02-27,11:44:58.000,58,11129972,-715,0,1772192697,15134.636367679988,105.62620779000281,50668.71249144 2026-02-27,11:44:59.000,58,11129862,-795,0,1772192698,15134.542059339998,105.62620779000281,50668.74043992001 2026-02-27,11:45:00.000,58,11129992,-795,0,1772192699,15134.461223619997,105.54161823000322,50668.68454296 2026-02-27,11:45:01.000,58,11129947,-795,0,1772192700,15134.494905170002,105.69669909000368,50668.64960736001 2026-02-27,11:45:02.000,58,11129886,-795,0,1772192701,15134.521850409998,105.7107973500024,50668.68454296 2026-02-27,11:45:03.000,58,11130085,-795,0,1772192702,15134.494905170002,105.71784648000175,50668.72646568 2026-02-27,11:45:04.000,58,11129972,-795,0,1772192703,15134.515114100002,105.81653430000006,50668.82428536 2026-02-27,11:45:05.000,58,11129982,-795,0,1772192704,15134.602686129998,105.78128865000326,50668.698517200006 2026-02-27,11:45:06.000,58,11129933,-795,0,1772192705,15134.521850409998,105.83768168999813,50668.698517200006 2026-02-27,11:45:07.000,58,11129861,-795,0,1772192706,15134.548795649993,105.89407473000028,50668.698517200006 2026-02-27,11:45:08.000,58,11129945,-795,0,1772192707,15134.555531960003,105.92227124999772,50668.69153008001 2026-02-27,11:45:09.000,58,11130056,-795,0,1772192708,15134.676785539988,105.908172989999,50668.71249144 2026-02-27,11:45:10.000,58,11129903,-795,0,1772192709,15134.676785539988,105.92932038000436,50668.69153008001 2026-02-27,11:45:11.000,58,11130034,-795,0,1772192710,15134.710467089993,105.85177995000413,50668.74043992001 2026-02-27,11:45:12.000,58,11129909,-795,0,1772192711,15134.696994469989,105.83768168999813,50668.64960736001 2026-02-27,11:45:13.000,58,11129861,-795,0,1772192712,15134.824984359999,105.83063255999878,50668.65659448 2026-02-27,11:45:14.000,58,11129894,-795,0,1772192713,15134.818248049989,105.72489561000111,50668.68454296 2026-02-27,11:45:15.000,58,11129990,-795,0,1772192714,15134.791302809994,105.75309212999855,50668.67056872001 2026-02-27,11:45:16.000,58,11129924,-795,0,1772192715,15134.952974249994,105.70374822000304,50668.72646568 2026-02-27,11:45:17.000,58,11129892,-795,0,1772192716,15134.96644687,105.60506040000473,50668.69153008001 2026-02-27,11:45:18.000,58,11129966,-795,0,1772192717,15135.00012841999,105.54161823000322,50668.70550432 2026-02-27,11:45:19.000,58,11129950,-795,0,1772192718,15134.92602901,105.42178301999957,50668.68454296 2026-02-27,11:45:20.000,58,11129980,-795,0,1772192719,15134.824984359999,105.28080041999783,50668.6635816 2026-02-27,11:45:21.000,58,11130130,-795,0,1772192720,15134.85866590999,105.18916172999889,50668.579736160005 2026-02-27,11:45:22.000,58,11129996,-795,0,1772192721,15134.798039119989,105.16096521000145,50668.628646000005 2026-02-27,11:45:23.000,58,11129973,-795,0,1772192722,15134.83845697999,105.06227739000315,50668.68454296 2026-02-27,11:45:24.000,58,11130037,-795,0,1772192723,15134.696994469989,105.07637565000186,50668.46794224 2026-02-27,11:45:25.000,58,11129871,-795,0,1772192724,15134.609422439993,104.99178609000228,50668.53781344 2026-02-27,11:45:26.000,58,11130049,-795,0,1772192725,15134.629631369993,104.9706387000042,50668.62165888001 2026-02-27,11:45:27.000,58,11130077,-795,0,1772192726,15134.535323030002,105.01293348000036,50668.57274904001 2026-02-27,11:45:28.000,58,11130066,-795,0,1772192727,15134.481432549997,104.96358957000484,50668.474929359996 2026-02-27,11:45:29.000,58,11129887,-795,0,1772192728,15134.387124209992,104.95654043999821,50668.642620239996 2026-02-27,11:45:30.000,58,11130036,-795,0,1772192729,15134.366915279992,105.005884350001,50668.4889036 2026-02-27,11:45:31.000,58,11129990,-795,0,1772192730,15134.313024800002,104.8578526199999,50668.60069752001 2026-02-27,11:45:32.000,58,11129992,-795,0,1772192731,15134.313024800002,105.04112999999779,50668.628646000005 2026-02-27,11:45:33.000,58,11129951,-795,0,1772192732,15134.326497419992,105.0693265200025,50668.62165888001 2026-02-27,11:45:34.000,58,11129949,-795,0,1772192733,15134.252398010001,104.97768783000356,50668.5937104 2026-02-27,11:45:35.000,58,11130007,-795,0,1772192734,15134.279343249997,105.07637565000186,50668.60768464 2026-02-27,11:45:36.000,58,11130156,-795,0,1772192735,15134.218716459996,105.11162129999866,50668.642620239996 2026-02-27,11:45:37.000,58,11129924,-795,0,1772192736,15134.238925389996,105.16801434000081,50668.53781344 2026-02-27,11:45:38.000,58,11129908,-795,0,1772192737,15134.346706349992,105.20325999000488,50668.62165888001 2026-02-27,11:45:39.000,58,11129981,-795,0,1772192738,15134.467959929993,105.24555477000104,50668.628646000005 2026-02-27,11:45:40.000,58,11130014,-795,0,1772192739,15134.373651590002,105.22440738000296,50668.69153008001 2026-02-27,11:45:41.000,58,11130033,-795,0,1772192740,15134.407333139992,105.25965302999975,50668.60069752001 2026-02-27,11:45:42.000,58,11129964,-795,0,1772192741,15134.420805759997,105.18211259999953,50668.7334528 2026-02-27,11:45:43.000,58,11130023,-795,0,1772192742,15134.461223619997,105.22440738000296,50668.77537552 2026-02-27,11:45:44.000,58,11129899,-795,0,1772192743,15134.521850409998,105.2526039000004,50668.76140128 2026-02-27,11:45:45.000,58,11129904,-795,0,1772192744,15134.555531960003,105.25965302999975,50668.810311119996 2026-02-27,11:45:46.000,58,11130035,-795,0,1772192745,15134.569004579993,105.34424258999934,50668.803324 2026-02-27,11:45:47.000,58,11130028,-795,0,1772192746,15134.595949819988,105.44293040999764,50668.85223384 2026-02-27,11:45:48.000,58,11129964,-795,0,1772192747,15134.602686129998,105.45702867000364,50668.83127248 2026-02-27,11:45:49.000,58,11129994,-795,0,1772192748,15134.589213509993,105.56981475000066,50668.82428536 2026-02-27,11:45:50.000,58,11130080,-795,0,1772192749,15134.589213509993,105.5627656200013,50668.82428536 2026-02-27,11:45:51.000,58,11129953,-795,0,1772192750,15134.515114100002,105.59096213999874,50668.88716944001 2026-02-27,11:45:52.000,58,11129909,-795,0,1772192751,15134.508377789993,105.58391300999938,50668.83825960001 2026-02-27,11:45:53.000,58,11129978,-715,0,1772192752,15134.521850409998,105.67555169999832,50668.81729824001 2026-02-27,11:45:54.000,58,11130018,-795,0,1772192753,15134.535323030002,105.68260082999768,50668.845246720004 2026-02-27,11:45:55.000,58,11129959,-795,0,1772192754,15134.501641479997,105.76014125999791,50668.85922096001 2026-02-27,11:45:56.000,58,11129969,-795,0,1772192755,15134.508377789993,105.78128865000326,50668.76838840001 2026-02-27,11:45:57.000,58,11130100,-795,0,1772192756,15134.420805759997,105.83063255999878,50668.83127248 2026-02-27,11:45:58.000,58,11130004,-795,0,1772192757,15134.481432549997,105.76719039000454,50668.747427040005 2026-02-27,11:45:59.000,58,11129960,-795,0,1772192758,15134.366915279992,105.6614534399996,50668.677555840004 2026-02-27,11:46:00.000,58,11129928,-795,0,1772192759,15134.441014689997,105.72489561000111,50668.747427040005 2026-02-27,11:46:01.000,58,11130085,-795,0,1772192760,15134.407333139992,105.68964996000432,50668.68454296 2026-02-27,11:46:02.000,58,11129975,-795,0,1772192761,15134.454487310002,105.61915866000345,50668.76140128 2026-02-27,11:46:03.000,58,11129962,-795,0,1772192762,15134.447750999992,105.67555169999832,50668.579736160005 2026-02-27,11:46:04.000,58,11130044,-795,0,1772192763,15134.373651590002,105.68964996000432,50668.642620239996 2026-02-27,11:46:05.000,58,11130023,-795,0,1772192764,15134.387124209992,105.67555169999832,50668.64960736001 2026-02-27,11:46:06.000,58,11129817,-795,0,1772192765,15134.414069450002,105.73899386999983,50668.74043992001 2026-02-27,11:46:07.000,58,11129859,-795,0,1772192766,15134.454487310002,105.86587821000285,50668.677555840004 2026-02-27,11:46:08.000,58,11129781,-795,0,1772192767,15134.481432549997,105.82358342999942,50668.78934976001 2026-02-27,11:46:09.000,58,11129829,-795,0,1772192768,15134.400596829997,105.89407473000028,50668.81729824001 2026-02-27,11:46:10.000,58,11129797,-795,0,1772192769,15134.306288489992,105.99276254999859,50668.88018232 2026-02-27,11:46:11.000,58,11129960,-795,0,1772192770,15134.238925389996,105.97866428999987,50668.810311119996 2026-02-27,11:46:12.000,58,11129992,-795,0,1772192771,15134.164825979991,106.07030297999881,50668.866208080006 2026-02-27,11:46:13.000,58,11130055,-795,0,1772192772,15134.151353360001,106.03505733000202,50668.78236264 2026-02-27,11:46:14.000,58,11130029,-795,0,1772192773,15134.124408119991,106.19013819000247,50668.915117920005 2026-02-27,11:46:15.000,58,11129958,-795,0,1772192774,15134.036836089996,106.19013819000247,50668.97101488 2026-02-27,11:46:16.000,58,11129869,-795,0,1772192775,15134.03009978,106.19013819000247,50668.92210504 2026-02-27,11:46:17.000,58,11129982,-795,0,1772192776,15134.05030871,106.28882601000078,50668.93607928001 2026-02-27,11:46:18.000,58,11130001,-795,0,1772192777,15133.976209299995,106.38751382999908,50668.90114368 2026-02-27,11:46:19.000,58,11129972,-795,0,1772192778,15134.07051764,106.35931731000164,50668.92909216 2026-02-27,11:46:20.000,58,11129996,-795,0,1772192779,15134.06378132999,106.42275948000315,50668.92210504 2026-02-27,11:46:21.000,58,11129948,-795,0,1772192780,15134.00989085,106.30997339999885,50668.82428536 2026-02-27,11:46:22.000,58,11130055,-795,0,1772192781,15134.164825979991,106.34521905000292,50668.83825960001 2026-02-27,11:46:23.000,58,11129923,-795,0,1772192782,15134.171562290001,106.29587514000013,50668.82428536 2026-02-27,11:46:24.000,58,11130018,-795,0,1772192783,15134.272606940001,106.29587514000013,50668.698517200006 2026-02-27,11:46:25.000,58,11130116,-795,0,1772192784,15134.326497419992,106.1196468900016,50668.72646568 2026-02-27,11:46:26.000,58,11130187,-795,0,1772192785,15134.454487310002,105.98571341999923,50668.74043992001 2026-02-27,11:46:27.000,58,11129931,-795,0,1772192786,15134.528586719993,105.99276254999859,50668.75441416 2026-02-27,11:46:28.000,58,11129993,-795,0,1772192787,15134.562268269998,105.85177995000413,50668.628646000005 2026-02-27,11:46:29.000,58,11129988,-635,0,1772192788,15134.663312919998,105.6614534399996,50668.62165888001 2026-02-27,11:46:30.000,58,11130045,-795,0,1772192789,15134.636367679988,105.47112693000236,50668.56576192 2026-02-27,11:46:31.000,58,11129999,-795,0,1772192790,15134.710467089993,105.37243911000405,50668.5937104 2026-02-27,11:46:32.000,58,11129937,-795,0,1772192791,15134.690258159993,105.24555477000104,50668.5937104 2026-02-27,11:46:33.000,58,11130036,-795,0,1772192792,15134.649840299993,105.14686695000273,50668.64960736001 2026-02-27,11:46:34.000,58,11130104,-795,0,1772192793,15134.804775429999,104.97768783000356,50668.628646000005 2026-02-27,11:46:35.000,58,11129974,-795,0,1772192794,15134.784566499999,104.88604914000462,50668.57274904001 2026-02-27,11:46:36.000,58,11129968,-795,0,1772192795,15134.670049229993,104.85080349000054,50668.6635816 2026-02-27,11:46:37.000,58,11130033,-795,0,1772192796,15134.589213509993,104.68867350000073,50668.48191648001 2026-02-27,11:46:38.000,58,11130016,-795,0,1772192797,15134.521850409998,104.67457524000201,50668.69153008001 2026-02-27,11:46:39.000,58,11129981,-795,0,1772192798,15134.441014689997,104.71687001999817,50668.579736160005 2026-02-27,11:46:40.000,58,11129936,-795,0,1772192799,15134.407333139992,104.75211567000224,50668.42601952 2026-02-27,11:46:41.000,58,11130060,-795,0,1772192800,15134.198507529996,104.73801741000352,50668.56576192 2026-02-27,11:46:42.000,58,11130037,-795,0,1772192801,15134.137880739996,104.83670523000183,50668.628646000005 2026-02-27,11:46:43.000,58,11129983,-795,0,1772192802,15134.07051764,104.87195087999862,50668.61467176 2026-02-27,11:46:44.000,58,11130117,-795,0,1772192803,15133.96947299,105.04817913000443,50668.530826320006 2026-02-27,11:46:45.000,58,11130010,-795,0,1772192804,15133.92905513,105.11867042999802,50668.642620239996 2026-02-27,11:46:46.000,58,11129943,-795,0,1772192805,15133.733702139994,105.1045721699993,50668.53781344 2026-02-27,11:46:47.000,58,11130040,-795,0,1772192806,15133.61918486999,105.14686695000273,50668.55178768001 2026-02-27,11:46:48.000,58,11129912,-795,0,1772192807,15133.551821769994,105.23850564000168,50668.60069752001 2026-02-27,11:46:49.000,58,11129992,-795,0,1772192808,15133.61918486999,105.34424258999934,50668.64960736001 2026-02-27,11:46:50.000,58,11129969,-795,0,1772192809,15133.504667599998,105.51342170999851,50668.48191648001 2026-02-27,11:46:51.000,58,11130028,-795,0,1772192810,15133.551821769994,105.60506040000473,50668.474929359996 2026-02-27,11:46:52.000,58,11129986,-795,0,1772192811,15133.491194979993,105.73194474000047,50668.45396800001 2026-02-27,11:46:53.000,58,11130072,-795,0,1772192812,15133.497931289989,105.78128865000326,50668.55178768001 2026-02-27,11:46:54.000,58,11130080,-675,0,1772192813,15133.565294389999,105.94341864000307,50668.55178768001 2026-02-27,11:46:55.000,58,11130020,-795,0,1772192814,15133.605712249999,105.96456603000115,50668.579736160005 2026-02-27,11:46:56.000,58,11130096,-795,0,1772192815,15133.74717476,106.03505733000202,50668.67056872001 2026-02-27,11:46:57.000,58,11130016,-795,0,1772192816,15133.78759262,105.98571341999923,50668.6635816 2026-02-27,11:46:58.000,58,11129986,-795,0,1772192817,15133.834746789995,106.12669602000096,50668.60069752001 2026-02-27,11:46:59.000,58,11129985,-795,0,1772192818,15133.854955719995,106.19718732000183,50668.5937104 2026-02-27,11:47:00.000,58,11129891,-795,0,1772192819,15133.86169202999,106.19718732000183,50668.677555840004 2026-02-27,11:47:01.000,58,11129984,-795,0,1772192820,15133.996418229995,106.14079427999968,50668.60069752001 2026-02-27,11:47:02.000,58,11130054,-795,0,1772192821,15134.06378132999,106.26062949000334,50668.60069752001 2026-02-27,11:47:03.000,58,11129979,-795,0,1772192822,15133.996418229995,106.24653123000462,50668.509864960004 2026-02-27,11:47:04.000,58,11130014,-795,0,1772192823,15134.171562290001,106.3311207900042,50668.5937104 2026-02-27,11:47:05.000,58,11129976,-795,0,1772192824,15134.252398010001,106.3029242699995,50668.61467176 2026-02-27,11:47:06.000,58,11129969,-795,0,1772192825,15134.245661699992,106.2676786200027,50668.60069752001 2026-02-27,11:47:07.000,58,11129990,-795,0,1772192826,15134.225452769992,106.28882601000078,50668.56576192 2026-02-27,11:47:08.000,58,11129979,-795,0,1772192827,15134.292815870002,106.28177688000142,50668.54480056 2026-02-27,11:47:09.000,58,11130002,-795,0,1772192828,15134.414069450002,106.35226818000228,50668.50287784001 2026-02-27,11:47:10.000,58,11129890,-755,0,1772192829,15134.339970039997,106.33816992000357,50668.628646000005 2026-02-27,11:47:11.000,58,11129917,-795,0,1772192830,15134.339970039997,106.38046469999972,50668.62165888001 2026-02-27,11:47:12.000,58,11129938,-795,0,1772192831,15134.387124209992,106.35226818000228,50668.62165888001 2026-02-27,11:47:13.000,58,11130001,-795,0,1772192832,15134.400596829997,106.3311207900042,50668.64960736001 2026-02-27,11:47:14.000,58,11129993,-795,0,1772192833,15134.353442660002,106.35931731000164,50668.579736160005 2026-02-27,11:47:15.000,58,11129829,-795,0,1772192834,15134.279343249997,106.19718732000183,50668.51685208 2026-02-27,11:47:16.000,58,11129988,-795,0,1772192835,15134.259134319997,106.1689908000044,50668.5937104 2026-02-27,11:47:17.000,58,11129971,-795,0,1772192836,15134.238925389996,106.08440124000481,50668.55178768001 2026-02-27,11:47:18.000,58,11129894,-795,0,1772192837,15134.252398010001,106.11259776000225,50668.57274904001 2026-02-27,11:47:19.000,58,11130007,-795,0,1772192838,15134.292815870002,106.08440124000481,50668.60768464 2026-02-27,11:47:20.000,58,11130043,-795,0,1772192839,15134.211980150001,106.04915559000074,50668.5937104 2026-02-27,11:47:21.000,58,11129977,-795,0,1772192840,15134.259134319997,105.93636951000371,50668.57274904001 2026-02-27,11:47:22.000,58,11129998,-795,0,1772192841,15134.252398010001,105.91522211999836,50668.65659448 2026-02-27,11:47:23.000,58,11130042,-795,0,1772192842,15134.232189080001,105.908172989999,50668.58672328 2026-02-27,11:47:24.000,58,11130006,-795,0,1772192843,15134.097462879996,105.86587821000285,50668.71249144 2026-02-27,11:47:25.000,58,11130065,-795,0,1772192844,15134.07051764,105.83768168999813,50668.50287784001 2026-02-27,11:47:26.000,58,11130034,-795,0,1772192845,15134.02336346999,105.90112385999964,50668.52383920001 2026-02-27,11:47:27.000,58,11129947,-795,0,1772192846,15134.06378132999,105.93636951000371,50668.698517200006 2026-02-27,11:47:28.000,58,11129994,-795,0,1772192847,15133.935791439995,105.97161516000051,50668.60768464 2026-02-27,11:47:29.000,58,11130031,-795,0,1772192848,15133.78759262,106.0209590700033,50668.56576192 2026-02-27,11:47:30.000,58,11129953,-795,0,1772192849,15133.753911069995,106.0562047200001,50668.58672328 2026-02-27,11:47:31.000,58,11130000,-795,0,1772192850,15133.7067569,106.07030297999881,50668.4190324 2026-02-27,11:47:32.000,58,11130013,-795,0,1772192851,15133.666339039999,106.14784340999904,50668.509864960004 2026-02-27,11:47:33.000,58,11129848,-795,0,1772192852,15133.61918486999,106.13374515000032,50668.5937104 2026-02-27,11:47:34.000,58,11130047,-795,0,1772192853,15133.592239629994,106.04915559000074,50668.5587748 2026-02-27,11:47:35.000,58,11130021,-795,0,1772192854,15133.612448559994,106.07735210999817,50668.412045280005 2026-02-27,11:47:36.000,58,11129882,-795,0,1772192855,15133.632657489994,106.10554863000289,50668.42601952 2026-02-27,11:47:37.000,58,11130107,-795,0,1772192856,15133.585503319999,106.13374515000032,50668.4889036 2026-02-27,11:47:38.000,58,11130061,-795,0,1772192857,15133.605712249999,106.18308906000311,50668.40505816001 2026-02-27,11:47:39.000,58,11129946,-795,0,1772192858,15133.693284279994,106.1689908000044,50668.412045280005 2026-02-27,11:47:40.000,58,11129995,-755,0,1772192859,15133.794328929995,106.14784340999904,50668.43999376 2026-02-27,11:47:41.000,58,11129894,-795,0,1772192860,15133.80780155,106.1196468900016,50668.342174080004 2026-02-27,11:47:42.000,58,11130077,-795,0,1772192861,15133.86842834,106.07735210999817,50668.23736728001 2026-02-27,11:47:43.000,58,11130027,-795,0,1772192862,15133.98968192,106.14784340999904,50668.43999376 2026-02-27,11:47:44.000,58,11130027,-795,0,1772192863,15133.996418229995,106.16194166999776,50668.39108392 2026-02-27,11:47:45.000,58,11129916,-795,0,1772192864,15134.03009978,106.19718732000183,50668.51685208 2026-02-27,11:47:46.000,58,11129904,-795,0,1772192865,15133.98968192,106.13374515000032,50668.474929359996 2026-02-27,11:47:47.000,58,11129966,-795,0,1772192866,15134.097462879996,106.04915559000074,50668.55178768001 2026-02-27,11:47:48.000,58,11129957,-795,0,1772192867,15134.05030871,105.97161516000051,50668.46794224 2026-02-27,11:47:49.000,58,11130007,-795,0,1772192868,15134.05030871,105.94341864000307,50668.509864960004 2026-02-27,11:47:50.000,58,11129983,-795,0,1772192869,15134.00989085,105.85882908000349,50668.460955120005 2026-02-27,11:47:51.000,58,11130050,-795,0,1772192870,15133.996418229995,105.8729273400022,50668.4889036 2026-02-27,11:47:52.000,58,11130000,-795,0,1772192871,15134.104199189991,105.91522211999836,50668.39108392 2026-02-27,11:47:53.000,58,11130022,-795,0,1772192872,15134.178298599996,105.93636951000371,50668.40505816001 2026-02-27,11:47:54.000,58,11129972,-795,0,1772192873,15134.164825979991,105.91522211999836,50668.43300664001 2026-02-27,11:47:55.000,58,11129971,-795,0,1772192874,15134.05030871,105.76719039000454,50668.49589072 2026-02-27,11:47:56.000,58,11129926,-795,0,1772192875,15133.996418229995,105.73194474000047,50668.474929359996 2026-02-27,11:47:57.000,58,11129968,-795,0,1772192876,15133.90210988999,105.73899386999983,50668.46794224 2026-02-27,11:47:58.000,58,11129981,-795,0,1772192877,15133.86842834,105.71784648000175,50668.37710968 2026-02-27,11:47:59.000,58,11129896,-795,0,1772192878,15133.80780155,105.68260082999768,50668.44698088 2026-02-27,11:48:00.000,58,11129953,-795,0,1772192879,15133.753911069995,105.70374822000304,50668.43300664001 2026-02-27,11:48:01.000,58,11129971,-795,0,1772192880,15133.76064737999,105.64735518000089,50668.509864960004 2026-02-27,11:48:02.000,58,11129969,-795,0,1772192881,15133.67981165999,105.57686388000002,50668.46794224 2026-02-27,11:48:03.000,58,11129923,-795,0,1772192882,15133.70002058999,105.57686388000002,50668.43999376 2026-02-27,11:48:04.000,58,11129805,-795,0,1772192883,15133.686547969999,105.56981475000066,50668.412045280005 2026-02-27,11:48:05.000,58,11129970,-795,0,1772192884,15133.625921179999,105.65440431000025,50668.42601952 2026-02-27,11:48:06.000,58,11129982,-795,0,1772192885,15133.625921179999,105.65440431000025,50668.44698088 2026-02-27,11:48:07.000,58,11129939,-795,0,1772192886,15133.585503319999,105.68260082999768,50668.45396800001 2026-02-27,11:48:08.000,58,11129869,-795,0,1772192887,15133.592239629994,105.60506040000473,50668.460955120005 2026-02-27,11:48:09.000,58,11129965,-795,0,1772192888,15133.511403909994,105.7107973500024,50668.43999376 2026-02-27,11:48:10.000,58,11129995,-795,0,1772192889,15133.484458669998,105.76014125999791,50668.58672328 2026-02-27,11:48:11.000,58,11129969,-795,0,1772192890,15133.430568189993,105.7742395200039,50668.460955120005 2026-02-27,11:48:12.000,58,11129939,-795,0,1772192891,15133.464249739998,105.79538691000198,50668.45396800001 2026-02-27,11:48:13.000,58,11129973,-795,0,1772192892,15133.417095569988,105.92227124999772,50668.53781344 2026-02-27,11:48:14.000,58,11130064,-795,0,1772192893,15133.403622949998,105.89407473000028,50668.45396800001 2026-02-27,11:48:15.000,58,11129977,-795,0,1772192894,15133.376677709988,105.95046777000243,50668.46794224 2026-02-27,11:48:16.000,58,11129918,-795,0,1772192895,15133.309314609993,106.0562047200001,50668.40505816001 2026-02-27,11:48:17.000,58,11130003,-795,0,1772192896,15133.336259850003,106.02800820000266,50668.530826320006 2026-02-27,11:48:18.000,58,11129986,-795,0,1772192897,15133.336259850003,106.01390994000394,50668.460955120005 2026-02-27,11:48:19.000,58,11129926,-795,0,1772192898,15133.248687819992,106.02800820000266,50668.628646000005 2026-02-27,11:48:20.000,58,11129921,-795,0,1772192899,15133.181324719997,106.08440124000481,50668.579736160005 2026-02-27,11:48:21.000,58,11129967,-795,0,1772192900,15133.147643169992,106.06325384999946,50668.530826320006 2026-02-27,11:48:22.000,58,11129992,-795,0,1772192901,15133.113961620002,106.03505733000202,50668.49589072 2026-02-27,11:48:23.000,58,11129905,-795,0,1772192902,15133.100488999997,106.04915559000074,50668.4889036 2026-02-27,11:48:24.000,58,11130004,-795,0,1772192903,15133.087016379992,106.11259776000225,50668.46794224 2026-02-27,11:48:25.000,58,11129984,-795,0,1772192904,15133.134170550002,106.09145037000417,50668.51685208 2026-02-27,11:48:26.000,58,11130010,-795,0,1772192905,15133.012916970001,106.19013819000247,50668.43999376 2026-02-27,11:48:27.000,58,11129966,-795,0,1772192906,15132.992708040001,106.04210646000138,50668.44698088 2026-02-27,11:48:28.000,58,11129961,-795,0,1772192907,15133.012916970001,106.18308906000311,50668.53781344 2026-02-27,11:48:29.000,58,11129957,-795,0,1772192908,15132.999444349996,106.16194166999776,50668.49589072 2026-02-27,11:48:30.000,58,11129995,-795,0,1772192909,15132.878190769996,106.1548925399984,50668.44698088 2026-02-27,11:48:31.000,58,11129944,-795,0,1772192910,15132.898399699996,106.19013819000247,50668.52383920001 2026-02-27,11:48:32.000,58,11129973,-795,0,1772192911,15132.8310366,106.16194166999776,50668.49589072 2026-02-27,11:48:33.000,58,11129934,-795,0,1772192912,15132.79061874,106.1548925399984,50668.4889036 2026-02-27,11:48:34.000,58,11129897,-795,0,1772192913,15132.78388242999,106.24653123000462,50668.42601952 2026-02-27,11:48:35.000,58,11130045,-795,0,1772192914,15132.70978302,106.23243296999863,50668.25832864 2026-02-27,11:48:36.000,58,11129990,-795,0,1772192915,15132.62221098999,106.24653123000462,50668.244354400005 2026-02-27,11:48:37.000,58,11130032,-795,0,1772192916,15132.575056819995,106.28177688000142,50668.32121272 2026-02-27,11:48:38.000,58,11129934,-795,0,1772192917,15132.64241991999,106.33816992000357,50668.42601952 2026-02-27,11:48:39.000,58,11130034,-795,0,1772192918,15132.534638959994,106.29587514000013,50668.342174080004 2026-02-27,11:48:40.000,58,11129984,-795,0,1772192919,15132.52790265,106.40866122000443,50668.30025136 2026-02-27,11:48:41.000,58,11129947,-795,0,1772192920,15132.413385379994,106.44390687000123,50668.28627712001 2026-02-27,11:48:42.000,58,11129995,-795,0,1772192921,15132.39991275999,106.49325078000402,50668.26531576001 2026-02-27,11:48:43.000,58,11130048,-795,0,1772192922,15132.379703829989,106.56374208000489,50668.23038016 2026-02-27,11:48:44.000,58,11129963,-795,0,1772192923,15132.44033061999,106.53554556000017,50668.32819984 2026-02-27,11:48:45.000,58,11130018,-795,0,1772192924,15132.325813349998,106.58488947000296,50668.23736728001 2026-02-27,11:48:46.000,58,11129967,-795,0,1772192925,15132.298868109989,106.57079121000424,50668.25134152 2026-02-27,11:48:47.000,58,11129951,-795,0,1772192926,15132.305604419998,106.59898773000168,50668.25832864 2026-02-27,11:48:48.000,58,11129917,-795,0,1772192927,15132.42012168999,106.57079121000424,50668.195444560006 2026-02-27,11:48:49.000,58,11129907,-795,0,1772192928,15132.494221099994,106.69062642000063,50668.25832864 2026-02-27,11:48:50.000,58,11130068,-795,0,1772192929,15132.447066929999,106.74701946000278,50668.27230288 2026-02-27,11:48:51.000,58,11129914,-795,0,1772192930,15132.359494899989,106.65538077000383,50668.342174080004 2026-02-27,11:48:52.000,58,11129934,-795,0,1772192931,15132.319077039989,106.70472467999934,50668.195444560006 2026-02-27,11:48:53.000,58,11129941,-795,0,1772192932,15132.332549659994,106.64833164000447,50668.30025136 2026-02-27,11:48:54.000,58,11130006,-795,0,1772192933,15132.231505009993,106.62718424999912,50668.30025136 2026-02-27,11:48:55.000,58,11129972,-795,0,1772192934,15132.271922869993,106.66242990000319,50668.195444560006 2026-02-27,11:48:56.000,58,11130026,-795,0,1772192935,15132.285395489998,106.69062642000063,50668.26531576001 2026-02-27,11:48:57.000,58,11129934,-795,0,1772192936,15132.305604419998,106.76816685000085,50668.18147032 2026-02-27,11:48:58.000,58,11130008,-795,0,1772192937,15132.224768699998,106.74701946000278,50668.23736728001 2026-02-27,11:48:59.000,58,11129927,-795,0,1772192938,15132.177614529988,106.73997033000342,50668.27230288 2026-02-27,11:49:00.000,58,11129871,-795,0,1772192939,15132.170878219993,106.84570728000108,50668.32121272 2026-02-27,11:49:01.000,58,11130018,-795,0,1772192940,15132.137196669988,106.8598055399998,50668.342174080004 2026-02-27,11:49:02.000,58,11130036,-795,0,1772192941,15132.076569880002,106.85275641000044,50668.42601952 2026-02-27,11:49:03.000,58,11129914,-795,0,1772192942,15132.063097259997,106.87390379999852,50668.3491612 2026-02-27,11:49:04.000,58,11129940,-755,0,1772192943,15131.948579989992,106.98668988000281,50668.23038016 2026-02-27,11:49:05.000,58,11129923,-795,0,1772192944,15131.975525230002,106.90914945000259,50668.30025136 2026-02-27,11:49:06.000,58,11129933,-635,0,1772192945,15131.982261539997,106.93029684000066,50668.363135440006 2026-02-27,11:49:07.000,58,11130103,-795,0,1772192946,15132.009206779992,107.01488640000025,50668.22339304 2026-02-27,11:49:08.000,58,11129948,-795,0,1772192947,15132.009206779992,107.02193552999961,50668.307238479996 2026-02-27,11:49:09.000,58,11129902,-795,0,1772192948,15132.110251429993,107.05718118000368,50668.32121272 2026-02-27,11:49:10.000,58,11129856,-795,0,1772192949,15132.211296079993,107.11357421999855,50668.363135440006 2026-02-27,11:49:11.000,58,11129912,-795,0,1772192950,15132.177614529988,107.21226204000413,50668.30025136 2026-02-27,11:49:12.000,58,11130064,-795,0,1772192951,15132.103515119998,107.16291813000134,50668.46794224 2026-02-27,11:49:13.000,58,11129963,-795,0,1772192952,15132.130460359993,107.15586900000199,50668.51685208 2026-02-27,11:49:14.000,58,11129983,-675,0,1772192953,15132.069833569993,107.14177074000327,50668.50287784001 2026-02-27,11:49:15.000,58,11130163,-795,0,1772192954,15132.022679399997,107.22636030000285,50668.39807104 2026-02-27,11:49:16.000,58,11130013,-795,0,1772192955,15131.955316300002,107.2193111700035,50668.39108392 2026-02-27,11:49:17.000,58,11130007,-795,0,1772192956,15131.941843679997,107.14177074000327,50668.33518696001 2026-02-27,11:49:18.000,58,11129896,-795,0,1772192957,15131.847535339992,107.12062334999791,50668.195444560006 2026-02-27,11:49:19.000,58,11129918,-795,0,1772192958,15131.766699619991,107.25455682000029,50668.25134152 2026-02-27,11:49:20.000,58,11130044,-795,0,1772192959,15131.793644860001,107.2193111700035,50668.21640592001 2026-02-27,11:49:21.000,58,11129905,-795,0,1772192960,15131.706072829991,107.3179989900018,50668.18147032 2026-02-27,11:49:22.000,58,11130046,-795,0,1772192961,15131.578082939996,107.3814411600033,50668.16749608001 2026-02-27,11:49:23.000,58,11129907,-795,0,1772192962,15131.49051091,107.36734290000459,50668.18147032 2026-02-27,11:49:24.000,58,11129942,-795,0,1772192963,15131.49051091,107.44488333000481,50668.11858624001 2026-02-27,11:49:25.000,58,11129943,-795,0,1772192964,15131.396202569995,107.44488333000481,50668.18845744001 2026-02-27,11:49:26.000,58,11129994,-795,0,1772192965,15131.295157919994,107.60701332000463,50668.14653472001 2026-02-27,11:49:27.000,58,11129962,-795,0,1772192966,15131.214322199994,107.63520984000206,50668.11858624001 2026-02-27,11:49:28.000,58,11129977,-795,0,1772192967,15131.146959099999,107.7620941799978,50668.04871504001 2026-02-27,11:49:29.000,58,11129980,-795,0,1772192968,15131.106541239998,107.91717503999826,50668.125573360005 2026-02-27,11:49:30.000,58,11130027,-795,0,1772192969,15131.093068619994,108.03701025000191,50668.11159912 2026-02-27,11:49:31.000,58,11129913,-795,0,1772192970,15131.093068619994,108.05110851000063,50668.25134152 2026-02-27,11:49:32.000,58,11129955,-795,0,1772192971,15131.018969209988,108.17799285000365,50668.18147032 2026-02-27,11:49:33.000,58,11130057,-795,0,1772192972,15131.066123379998,108.29077893000067,50668.104612 2026-02-27,11:49:34.000,58,11129974,-795,0,1772192973,15131.079595999989,108.41061414000433,50668.22339304 2026-02-27,11:49:35.000,58,11129993,-795,0,1772192974,15131.032441829993,108.48815457000455,50668.16749608001 2026-02-27,11:49:36.000,58,11130018,-795,0,1772192975,15131.052650759993,108.43881066000176,50668.08365064 2026-02-27,11:49:37.000,58,11130064,-795,0,1772192976,15131.045914449998,108.62913716999901,50668.174483200004 2026-02-27,11:49:38.000,58,11129911,-795,0,1772192977,15131.025705519998,108.58684239000286,50668.16050896 2026-02-27,11:49:39.000,58,11129897,-795,0,1772192978,15131.099804929989,108.62913716999901,50668.32121272 2026-02-27,11:49:40.000,58,11130114,-795,0,1772192979,15131.113277549994,108.55864586999814,50668.16050896 2026-02-27,11:49:41.000,58,11130086,-795,0,1772192980,15131.20084957999,108.6150389100003,50668.20243168 2026-02-27,11:49:42.000,58,11129980,-795,0,1772192981,15131.32883947,108.62208803999965,50668.139547599996 2026-02-27,11:49:43.000,58,11129967,-795,0,1772192982,15131.22105850999,108.62208803999965,50668.244354400005 2026-02-27,11:49:44.000,58,11129962,-795,0,1772192983,15131.32210315999,108.60094065000158,50668.25134152 2026-02-27,11:49:45.000,58,11130016,-795,0,1772192984,15131.38946626,108.54454760999943,50668.27929 2026-02-27,11:49:46.000,58,11129885,-795,0,1772192985,15131.416411499995,108.62913716999901,50668.22339304 2026-02-27,11:49:47.000,58,11129955,-795,0,1772192986,15131.375993639995,108.50930196000263,50668.18845744001 2026-02-27,11:49:48.000,58,11130028,-795,0,1772192987,15131.44335673999,108.53749848000007,50668.21640592001 2026-02-27,11:49:49.000,58,11129981,-795,0,1772192988,15131.32883947,108.54454760999943,50668.21640592001 2026-02-27,11:49:50.000,58,11130042,-795,0,1772192989,15131.32210315999,108.56569500000478,50668.16050896 2026-02-27,11:49:51.000,58,11130011,-795,0,1772192990,15131.32883947,108.43881066000176,50668.14653472001 2026-02-27,11:49:52.000,58,11129955,-795,0,1772192991,15131.254740059994,108.53044935000071,50668.18845744001 2026-02-27,11:49:53.000,58,11129937,-795,0,1772192992,15131.26821268,108.57274413000414,50668.18147032 2026-02-27,11:49:54.000,58,11129955,-795,0,1772192993,15131.180640649989,108.55864586999814,50668.25134152 2026-02-27,11:49:55.000,58,11130095,-795,0,1772192994,15131.079595999989,108.68553021000116,50668.174483200004 2026-02-27,11:49:56.000,58,11129961,-795,0,1772192995,15131.133486479994,108.62913716999901,50668.11858624001 2026-02-27,11:49:57.000,58,11129941,-795,0,1772192996,15131.005496589998,108.75602151000203,50668.25134152 2026-02-27,11:49:58.000,58,11130065,-795,0,1772192997,15130.911188249993,108.78421802999947,50668.22339304 2026-02-27,11:49:59.000,58,11130002,-795,0,1772192998,15130.810143599992,108.78421802999947,50668.18147032 2026-02-27,11:50:00.000,58,11129925,-715,0,1772192999,15130.722571569997,108.80536542000482,50668.09762488001 2026-02-27,11:50:01.000,58,11129958,-795,0,1772193000,15130.661944779997,108.83356194000226,50668.15352184 2026-02-27,11:50:02.000,58,11129898,-795,0,1772193001,15130.682153709997,108.85470933000033,50668.02076656001 2026-02-27,11:50:03.000,58,11129917,-795,0,1772193002,15130.621526919997,108.960446279998,50668.125573360005 2026-02-27,11:50:04.000,58,11129971,-795,0,1772193003,15130.648472159992,108.94634801999928,50668.15352184 2026-02-27,11:50:05.000,58,11130004,-795,0,1772193004,15130.675417400002,109.01683932000014,50668.11159912 2026-02-27,11:50:06.000,58,11129966,-795,0,1772193005,15130.661944779997,109.05208497000422,50668.16749608001 2026-02-27,11:50:07.000,58,11129982,-635,0,1772193006,15130.702362639997,109.06618323000293,50668.16050896 2026-02-27,11:50:08.000,58,11129954,-795,0,1772193007,15130.695626330002,109.04503584000486,50668.09762488001 2026-02-27,11:50:09.000,58,11129905,-795,0,1772193008,15130.675417400002,109.10142887999973,50668.174483200004 2026-02-27,11:50:10.000,58,11129796,-795,0,1772193009,15130.668681089992,109.11552713999845,50668.16749608001 2026-02-27,11:50:11.000,58,11129884,-795,0,1772193010,15130.621526919997,109.26355886999954,50668.104612 2026-02-27,11:50:12.000,58,11129878,-795,0,1772193011,15130.634999540001,109.30585365000297,50668.15352184 2026-02-27,11:50:13.000,58,11130037,-795,0,1772193012,15130.628263229992,109.20716583000467,50668.25832864 2026-02-27,11:50:14.000,58,11130048,-755,0,1772193013,15130.628263229992,109.46093451000343,50668.27230288 2026-02-27,11:50:15.000,58,11129874,-795,0,1772193014,15130.614790610001,109.49618016000022,50668.18147032 2026-02-27,11:50:16.000,58,11130016,-795,0,1772193015,15130.540691199996,109.56667146000109,50668.16050896 2026-02-27,11:50:17.000,58,11129963,-795,0,1772193016,15130.614790610001,109.61601537000388,50668.18845744001 2026-02-27,11:50:18.000,58,11129817,-795,0,1772193017,15130.480064409996,109.61601537000388,50668.104612 2026-02-27,11:50:19.000,58,11129938,-795,0,1772193018,15130.379019759996,109.70060493000346,50668.174483200004 2026-02-27,11:50:20.000,58,11130002,-795,0,1772193019,15130.4733281,109.79224362000241,50668.104612 2026-02-27,11:50:21.000,58,11129993,-795,0,1772193020,15130.338601899995,109.71470319000218,50667.99281808 2026-02-27,11:50:22.000,58,11129976,-795,0,1772193021,15130.32512927999,109.8274892699992,50668.06268928 2026-02-27,11:50:23.000,58,11129999,-795,0,1772193022,15130.43291024,109.85568579000392,50667.98583096 2026-02-27,11:50:24.000,58,11130009,-795,0,1772193023,15130.41270131,109.84158752999792,50668.11159912 2026-02-27,11:50:25.000,58,11130062,-795,0,1772193024,15130.480064409996,109.90502969999943,50668.125573360005 2026-02-27,11:50:26.000,58,11129948,-795,0,1772193025,15130.4733281,109.84863666000456,50668.13256048 2026-02-27,11:50:27.000,58,11130040,-795,0,1772193026,15130.45311917,109.83453839999856,50668.09762488001 2026-02-27,11:50:28.000,58,11130049,-795,0,1772193027,15130.486800719991,109.80634188000113,50668.2094188 2026-02-27,11:50:29.000,58,11130033,-795,0,1772193028,15130.540691199996,109.86273492000328,50668.16749608001 2026-02-27,11:50:30.000,58,11130041,-795,0,1772193029,15130.520482269996,109.86978405000264,50668.2094188 2026-02-27,11:50:31.000,58,11129941,-795,0,1772193030,15130.507009649991,109.81339101000049,50668.09063776 2026-02-27,11:50:32.000,58,11130037,-795,0,1772193031,15130.4733281,109.84158752999792,50668.18147032 2026-02-27,11:50:33.000,58,11129978,-795,0,1772193032,15130.547427509991,109.78519449000305,50668.18147032 2026-02-27,11:50:34.000,58,11129911,-795,0,1772193033,15130.4733281,109.84863666000456,50668.16749608001 2026-02-27,11:50:35.000,58,11130079,-795,0,1772193034,15130.439646549996,109.84863666000456,50668.139547599996 2026-02-27,11:50:36.000,58,11129958,-795,0,1772193035,15130.500273339996,109.82044013999985,50668.04172792 2026-02-27,11:50:37.000,58,11130055,-795,0,1772193036,15130.379019759996,109.86978405000264,50668.0347408 2026-02-27,11:50:38.000,58,11130023,-795,0,1772193037,15130.40596499999,109.8274892699992,50668.04871504001 2026-02-27,11:50:39.000,58,11130021,-795,0,1772193038,15130.33186559,109.86978405000264,50667.97884384001 2026-02-27,11:50:40.000,58,11129971,-795,0,1772193039,15130.31165666,109.85568579000392,50668.06967640001 2026-02-27,11:50:41.000,58,11129981,-795,0,1772193040,15130.277975109995,109.89093144000071,50668.09063776 2026-02-27,11:50:42.000,58,11129927,-795,0,1772193041,15130.23082094,109.94732448000286,50668.076663520005 2026-02-27,11:50:43.000,58,11129901,-795,0,1772193042,15130.116303669995,109.95437361000222,50667.971856719996 2026-02-27,11:50:44.000,58,11130080,-795,0,1772193043,15130.055676879994,109.9402753500035,50668.01377944 2026-02-27,11:50:45.000,58,11129988,-795,0,1772193044,15129.968104849999,109.99666838999838,50668.01377944 2026-02-27,11:50:46.000,58,11129848,-795,0,1772193045,15129.934423299994,110.08125794999796,50667.95089536001 2026-02-27,11:50:47.000,58,11130150,-795,0,1772193046,15129.947895919999,110.05306143000053,50667.957882480005 2026-02-27,11:50:48.000,58,11129997,-795,0,1772193047,15129.988313779999,110.14470011999947,50667.95089536001 2026-02-27,11:50:49.000,58,11129922,-795,0,1772193048,15130.02199532999,110.17289664000418,50667.99980520001 2026-02-27,11:50:50.000,58,11129839,-795,0,1772193049,15129.934423299994,110.22928967999906,50667.84608856 2026-02-27,11:50:51.000,58,11129961,-795,0,1772193050,15129.900741749989,110.21519142000034,50667.957882480005 2026-02-27,11:50:52.000,58,11129885,-795,0,1772193051,15129.867060199998,110.335026630004,50668.02076656001 2026-02-27,11:50:53.000,58,11130101,-795,0,1772193052,15129.920950679989,110.37027228000079,50667.99281808 2026-02-27,11:50:54.000,58,11129958,-795,0,1772193053,15129.907478059999,110.41961619000358,50667.85307568001 2026-02-27,11:50:55.000,58,11129988,-795,0,1772193054,15129.900741749989,110.39846879999823,50667.88801128 2026-02-27,11:50:56.000,58,11130093,-795,0,1772193055,15129.880532819989,110.4337144500023,50668.05570216 2026-02-27,11:50:57.000,58,11130004,-795,0,1772193056,15129.947895919999,110.48305835999781,50667.8949984 2026-02-27,11:50:58.000,58,11130038,-795,0,1772193057,15129.927686989999,110.55354965999868,50667.99980520001 2026-02-27,11:50:59.000,58,11130041,-795,0,1772193058,15129.860323889989,110.55354965999868,50667.92993400001 2026-02-27,11:51:00.000,58,11129978,-795,0,1772193059,15129.873796509994,110.54650052999932,50667.81814008 2026-02-27,11:51:01.000,58,11129978,-795,0,1772193060,15129.867060199998,110.53945139999996,50667.79717872 2026-02-27,11:51:02.000,58,11130014,-795,0,1772193061,15129.947895919999,110.54650052999932,50667.90198552001 2026-02-27,11:51:03.000,58,11129945,-795,0,1772193062,15129.961368539989,110.62404095999955,50667.94390824 2026-02-27,11:51:04.000,58,11129945,-795,0,1772193063,15130.02199532999,110.60994270000083,50667.957882480005 2026-02-27,11:51:05.000,58,11129958,-795,0,1772193064,15130.04894057,110.60289357000147,50667.9648696 2026-02-27,11:51:06.000,58,11129953,-795,0,1772193065,15130.02199532999,110.59584444000211,50667.8949984 2026-02-27,11:51:07.000,58,11130070,-795,0,1772193066,15130.02199532999,110.56764792000467,50667.93692112 2026-02-27,11:51:08.000,58,11129980,-795,0,1772193067,15129.974841159994,110.55354965999868,50667.88801128 2026-02-27,11:51:09.000,58,11129941,-795,0,1772193068,15129.988313779999,110.53945139999996,50668.027753680006 2026-02-27,11:51:10.000,58,11129992,-795,0,1772193069,15130.02199532999,110.41961619000358,50667.95089536001 2026-02-27,11:51:11.000,58,11129990,-795,0,1772193070,15129.947895919999,110.41256706000422,50667.81115296001 2026-02-27,11:51:12.000,58,11129873,-795,0,1772193071,15130.015259019994,110.4337144500023,50667.839101440004 2026-02-27,11:51:13.000,58,11129971,-795,0,1772193072,15129.98157746999,110.34912489000271,50668.02076656001 2026-02-27,11:51:14.000,58,11130034,-795,0,1772193073,15129.927686989999,110.335026630004,50667.99980520001 2026-02-27,11:51:15.000,58,11129979,-795,0,1772193074,15129.961368539989,110.34207576000335,50667.90198552001 2026-02-27,11:51:16.000,58,11130018,-795,0,1772193075,15129.873796509994,110.320928369998,50667.908972640005 2026-02-27,11:51:17.000,58,11130074,-795,0,1772193076,15129.873796509994,110.22928967999906,50667.8949984 2026-02-27,11:51:18.000,58,11129931,-795,0,1772193077,15129.813169719993,110.31387923999864,50667.83211432001 2026-02-27,11:51:19.000,58,11129963,-795,0,1772193078,15129.725597689998,110.37732141000015,50667.839101440004 2026-02-27,11:51:20.000,58,11129981,-795,0,1772193079,15129.698652450003,110.31387923999864,50667.84608856 2026-02-27,11:51:21.000,58,11130071,-795,0,1772193080,15129.563926249997,110.320928369998,50667.790191600005 2026-02-27,11:51:22.000,58,11129953,-755,0,1772193081,15129.503299459997,110.20109316000162,50667.81814008 2026-02-27,11:51:23.000,58,11130046,-795,0,1772193082,15129.483090529997,110.26453533000313,50667.84608856 2026-02-27,11:51:24.000,58,11129867,-795,0,1772193083,15129.469617909992,110.17289664000418,50667.86704992 2026-02-27,11:51:25.000,58,11129741,-795,0,1772193084,15129.476354220002,110.14470011999947,50667.741281760005 2026-02-27,11:51:26.000,58,11130036,-795,0,1772193085,15129.462881599997,110.09535621000396,50667.790191600005 2026-02-27,11:51:27.000,58,11130041,-795,0,1772193086,15129.543717319997,110.10240534000332,50667.72730752 2026-02-27,11:51:28.000,58,11129930,-795,0,1772193087,15129.536981010002,110.05306143000053,50667.77621736 2026-02-27,11:51:29.000,58,11129851,-795,0,1772193088,15129.570662559992,110.02486491000309,50667.79717872 2026-02-27,11:51:30.000,58,11129974,-795,0,1772193089,15129.557189940002,109.9755210000003,50667.79717872 2026-02-27,11:51:31.000,58,11129878,-795,0,1772193090,15129.563926249997,109.96142274000158,50667.67839768 2026-02-27,11:51:32.000,58,11130040,-795,0,1772193091,15129.597607800002,109.98257012999966,50667.61551360001 2026-02-27,11:51:33.000,58,11129955,-795,0,1772193092,15129.658234590002,109.91207882999879,50667.77621736 2026-02-27,11:51:34.000,58,11129868,-795,0,1772193093,15129.631289349993,109.95437361000222,50667.804165839996 2026-02-27,11:51:35.000,58,11130014,-795,0,1772193094,15129.577398870002,109.83453839999856,50667.78320448001 2026-02-27,11:51:36.000,58,11129933,-795,0,1772193095,15129.496563150002,109.876833180002,50667.69935904 2026-02-27,11:51:37.000,58,11129968,-795,0,1772193096,15129.503299459997,109.8274892699992,50667.7203204 2026-02-27,11:51:38.000,58,11130071,-635,0,1772193097,15129.368573259992,109.8274892699992,50667.6504492 2026-02-27,11:51:39.000,58,11130057,-795,0,1772193098,15129.328155399991,109.84863666000456,50667.636474959996 2026-02-27,11:51:40.000,58,11129937,-795,0,1772193099,15129.23384706,109.88388231000135,50667.61551360001 2026-02-27,11:51:41.000,58,11130040,-795,0,1772193100,15129.220374439996,109.93322622000414,50667.55961664 2026-02-27,11:51:42.000,58,11129957,-795,0,1772193101,15129.240583369996,110.05306143000053,50667.68538480001 2026-02-27,11:51:43.000,58,11129957,-795,0,1772193102,15129.159747649996,110.09535621000396,50667.7203204 2026-02-27,11:51:44.000,58,11129820,-795,0,1772193103,15129.03175776,110.0883070800046,50667.68538480001 2026-02-27,11:51:45.000,58,11130051,-795,0,1772193104,15129.04523037999,110.1869949000029,50667.56660376001 2026-02-27,11:51:46.000,58,11129927,-795,0,1772193105,15129.05196669,110.17289664000418,50667.636474959996 2026-02-27,11:51:47.000,58,11129913,-795,0,1772193106,15129.05196669,110.25748620000377,50667.56660376001 2026-02-27,11:51:48.000,58,11129989,-795,0,1772193107,15129.02502144999,110.29978097999992,50667.67839768 2026-02-27,11:51:49.000,58,11130055,-795,0,1772193108,15129.078911929995,110.27863359000185,50667.692371920006 2026-02-27,11:51:50.000,58,11129948,-795,0,1772193109,15129.05196669,110.26453533000313,50667.60852648 2026-02-27,11:51:51.000,58,11130012,-795,0,1772193110,15129.13280241,110.34912489000271,50667.56660376001 2026-02-27,11:51:52.000,58,11129837,-795,0,1772193111,15129.17322027,110.37027228000079,50667.60852648 2026-02-27,11:51:53.000,58,11130076,-795,0,1772193112,15129.240583369996,110.40551793000486,50667.573590880005 2026-02-27,11:51:54.000,58,11130037,-795,0,1772193113,15129.18669288999,110.45486184000038,50667.72730752 2026-02-27,11:51:55.000,58,11129955,-795,0,1772193114,15129.119329789995,110.4337144500023,50667.671410560004 2026-02-27,11:51:56.000,58,11129914,-795,0,1772193115,15129.07217562,110.42666532000294,50667.55262952 2026-02-27,11:51:57.000,58,11129898,-795,0,1772193116,15129.09238455,110.51125488000253,50667.622500720005 2026-02-27,11:51:58.000,58,11129950,-795,0,1772193117,15129.14627502999,110.67338487000234,50667.65743632 2026-02-27,11:51:59.000,58,11129964,-795,0,1772193118,15129.227110749991,110.60994270000083,50667.58756512 2026-02-27,11:52:00.000,58,11130001,-795,0,1772193119,15129.18669288999,110.68748313000106,50667.65743632 2026-02-27,11:52:01.000,58,11129978,-795,0,1772193120,15129.139538719995,110.82141660000343,50667.62948784 2026-02-27,11:52:02.000,58,11129993,-795,0,1772193121,15129.179956579996,110.68748313000106,50667.70634616 2026-02-27,11:52:03.000,58,11130033,-795,0,1772193122,15129.15301134,110.66633574000298,50667.81814008 2026-02-27,11:52:04.000,58,11129949,-795,0,1772193123,15129.1934292,110.75797443000192,50667.85307568001 2026-02-27,11:52:05.000,58,11129966,-595,0,1772193124,15129.20690181999,110.79322007999872,50667.72730752 2026-02-27,11:52:06.000,58,11129966,-795,0,1772193125,15129.1934292,110.83551486000215,50667.68538480001 2026-02-27,11:52:07.000,58,11129918,-795,0,1772193126,15129.18669288999,110.83551486000215,50667.7203204 2026-02-27,11:52:08.000,58,11129897,-795,0,1772193127,15129.15301134,110.72272877999785,50667.70634616 2026-02-27,11:52:09.000,58,11130038,-795,0,1772193128,15129.16648395999,110.85666225000023,50667.77621736 2026-02-27,11:52:10.000,58,11130063,-795,0,1772193129,15129.247319679991,110.66633574000298,50667.68538480001 2026-02-27,11:52:11.000,58,11130011,-795,0,1772193130,15129.23384706,110.66633574000298,50667.5107068 2026-02-27,11:52:12.000,58,11130059,-795,0,1772193131,15129.247319679991,110.58879531000275,50667.65743632 2026-02-27,11:52:13.000,58,11129964,-795,0,1772193132,15129.227110749991,110.60994270000083,50667.64346208001 2026-02-27,11:52:14.000,58,11129888,-795,0,1772193133,15129.17322027,110.40551793000486,50667.71333328001 2026-02-27,11:52:15.000,58,11129957,-795,0,1772193134,15129.23384706,110.40551793000486,50667.67839768 2026-02-27,11:52:16.000,58,11129817,-795,0,1772193135,15129.159747649996,110.27863359000185,50667.55961664 2026-02-27,11:52:17.000,58,11129990,-795,0,1772193136,15129.240583369996,110.24338793999777,50667.64346208001 2026-02-27,11:52:18.000,58,11129905,-795,0,1772193137,15129.227110749991,110.13060186000075,50667.622500720005 2026-02-27,11:52:19.000,58,11129982,-795,0,1772193138,15129.25405599,110.03896317000181,50667.53865528 2026-02-27,11:52:20.000,58,11130023,-795,0,1772193139,15129.200165509996,110.10945447000267,50667.54564240001 2026-02-27,11:52:21.000,58,11130012,-795,0,1772193140,15129.159747649996,110.01076665000437,50667.55262952 2026-02-27,11:52:22.000,58,11129900,-795,0,1772193141,15129.240583369996,109.96847187000094,50667.60153936 2026-02-27,11:52:23.000,58,11129949,-795,0,1772193142,15129.15301134,109.90502969999943,50667.6504492 2026-02-27,11:52:24.000,58,11130041,-795,0,1772193143,15129.16648395999,109.91912795999815,50667.636474959996 2026-02-27,11:52:25.000,58,11129974,-795,0,1772193144,15129.038494069995,109.876833180002,50667.6504492 2026-02-27,11:52:26.000,58,11129963,-795,0,1772193145,15128.9913399,109.83453839999856,50667.49673256001 2026-02-27,11:52:27.000,58,11129898,-795,0,1772193146,15128.97113097,109.84863666000456,50667.70634616 2026-02-27,11:52:28.000,58,11129945,-795,0,1772193147,15128.876822629994,109.88388231000135,50667.60852648 2026-02-27,11:52:29.000,58,11129928,-795,0,1772193148,15128.84314107999,109.876833180002,50667.60852648 2026-02-27,11:52:30.000,58,11129880,-795,0,1772193149,15128.755569049994,109.91207882999879,50667.65743632 2026-02-27,11:52:31.000,58,11129889,-795,0,1772193150,15128.721887499989,109.86273492000328,50667.56660376001 2026-02-27,11:52:32.000,58,11129979,-795,0,1772193151,15128.614106539993,110.00371751999774,50667.48275832 2026-02-27,11:52:33.000,58,11129941,-795,0,1772193152,15128.587161299998,109.85568579000392,50667.59455224001 2026-02-27,11:52:34.000,58,11129880,-795,0,1772193153,15128.614106539993,109.91207882999879,50667.61551360001 2026-02-27,11:52:35.000,58,11129983,-795,0,1772193154,15128.627579159998,109.89093144000071,50667.622500720005 2026-02-27,11:52:36.000,58,11130017,-795,0,1772193155,15128.620842849989,109.85568579000392,50667.58756512 2026-02-27,11:52:37.000,58,11129802,-795,0,1772193156,15128.654524399994,109.89798057000007,50667.692371920006 2026-02-27,11:52:38.000,58,11129925,-795,0,1772193157,15128.647788089998,109.90502969999943,50667.55961664 2026-02-27,11:52:39.000,58,11130002,-795,0,1772193158,15128.661260709989,109.7640470999977,50667.68538480001 2026-02-27,11:52:40.000,58,11130062,-795,0,1772193159,15128.769041669999,109.7640470999977,50667.524681040006 2026-02-27,11:52:41.000,58,11129955,-795,0,1772193160,15128.728623809999,109.71470319000218,50667.46179696 2026-02-27,11:52:42.000,58,11129969,-795,0,1772193161,15128.769041669999,109.7288014500009,50667.59455224001 2026-02-27,11:52:43.000,58,11129957,-795,0,1772193162,15128.86335000999,109.4820819000015,50667.61551360001 2026-02-27,11:52:44.000,58,11129941,-795,0,1772193163,15128.93071311,109.52437667999766,50667.468784079996 2026-02-27,11:52:45.000,58,11129883,-795,0,1772193164,15128.96439465999,109.4820819000015,50667.32205456 2026-02-27,11:52:46.000,58,11129967,-795,0,1772193165,15128.96439465999,109.37634495000384,50667.35000304001 2026-02-27,11:52:47.000,58,11130005,-795,0,1772193166,15128.94418572999,109.40454147000128,50667.41288712 2026-02-27,11:52:48.000,58,11129896,-795,0,1772193167,15128.937449419995,109.31290278000233,50667.503719680004 2026-02-27,11:52:49.000,58,11129987,-755,0,1772193168,15128.84314107999,109.29880452000361,50667.41288712 2026-02-27,11:52:50.000,58,11129980,-795,0,1772193169,15128.91050418,109.25650974000018,50667.356990160006 2026-02-27,11:52:51.000,58,11129871,-795,0,1772193170,15128.816195839994,109.18601843999932,50667.2661576 2026-02-27,11:52:52.000,58,11129989,-795,0,1772193171,15128.742096429989,109.20716583000467,50667.24519624 2026-02-27,11:52:53.000,58,11129795,-795,0,1772193172,15128.681469639989,109.10847800999909,50667.32205456 2026-02-27,11:52:54.000,58,11129959,-795,0,1772193173,15128.634315469993,109.19306756999868,50667.22423488 2026-02-27,11:52:55.000,58,11129918,-795,0,1772193174,15128.533270819993,108.99569193000207,50667.29410608 2026-02-27,11:52:56.000,58,11129972,-795,0,1772193175,15128.452435099993,108.99569193000207,50667.25218336 2026-02-27,11:52:57.000,58,11129892,-795,0,1772193176,15128.371599379992,108.98864280000271,50667.35000304001 2026-02-27,11:52:58.000,58,11129979,-795,0,1772193177,15128.290763659992,109.01683932000014,50667.29410608 2026-02-27,11:52:59.000,58,11129997,-795,0,1772193178,15128.203191629997,108.97454454000399,50667.39192576 2026-02-27,11:53:00.000,58,11129982,-795,0,1772193179,15128.156037460001,109.05208497000422,50667.24519624 2026-02-27,11:53:01.000,58,11129891,-795,0,1772193180,15128.095410670001,109.05913410000358,50667.238209120005 2026-02-27,11:53:02.000,58,11130021,-795,0,1772193181,15128.075201740001,109.03093757999886,50667.301093199996 2026-02-27,11:53:03.000,58,11130026,-795,0,1772193182,15128.007838639991,109.15782192000188,50667.30808032001 2026-02-27,11:53:04.000,58,11129964,-795,0,1772193183,15127.9135303,109.08733062000101,50667.35000304001 2026-02-27,11:53:05.000,58,11129925,-795,0,1772193184,15127.94721184999,109.27765712999826,50667.31506744 2026-02-27,11:53:06.000,58,11129990,-795,0,1772193185,15127.940475539996,109.29880452000361,50667.25917048001 2026-02-27,11:53:07.000,58,11130054,-795,0,1772193186,15127.96742077999,109.35519755999849,50667.23122200001 2026-02-27,11:53:08.000,58,11129930,-795,0,1772193187,15127.93373923,109.31995191000169,50667.25917048001 2026-02-27,11:53:09.000,58,11129995,-795,0,1772193188,15127.920266609995,109.30585365000297,50667.16135080001 2026-02-27,11:53:10.000,58,11129945,-795,0,1772193189,15127.920266609995,109.25650974000018,50667.24519624 2026-02-27,11:53:11.000,58,11129967,-795,0,1772193190,15127.94721184999,109.29175539000425,50667.16135080001 2026-02-27,11:53:12.000,58,11129964,-795,0,1772193191,15127.940475539996,109.16487105000124,50667.14038944001 2026-02-27,11:53:13.000,58,11130008,-795,0,1772193192,15127.920266609995,109.2353623500021,50667.189299280006 2026-02-27,11:53:14.000,58,11129955,-795,0,1772193193,15128.001102329996,109.12962540000444,50667.09846672 2026-02-27,11:53:15.000,58,11129982,-795,0,1772193194,15127.96742077999,109.25650974000018,50667.15436368 2026-02-27,11:53:16.000,58,11130029,-795,0,1772193195,15127.95394816,109.15782192000188,50667.18231216001 2026-02-27,11:53:17.000,58,11129936,-795,0,1772193196,15128.028047569991,109.17896930999996,50667.28013184001 2026-02-27,11:53:18.000,58,11129906,-795,0,1772193197,15127.92700291999,109.2353623500021,50667.21724776 2026-02-27,11:53:19.000,58,11129908,-795,0,1772193198,15127.920266609995,109.15077279000252,50667.1264152 2026-02-27,11:53:20.000,58,11129972,-795,0,1772193199,15127.92700291999,109.16487105000124,50667.14038944001 2026-02-27,11:53:21.000,58,11130042,-795,0,1772193200,15127.88658505999,109.16487105000124,50667.02859552 2026-02-27,11:53:22.000,58,11129975,-795,0,1772193201,15127.93373923,108.98159367000335,50667.070518240005 2026-02-27,11:53:23.000,58,11129874,-795,0,1772193202,15127.879848749995,109.11552713999845,50667.11244096001 2026-02-27,11:53:24.000,58,11130024,-755,0,1772193203,15127.900057679995,109.03798670999822,50666.92378872001 2026-02-27,11:53:25.000,58,11129964,-795,0,1772193204,15127.78554040999,109.08028149000165,50667.11244096001 2026-02-27,11:53:26.000,58,11129999,-795,0,1772193205,15127.839430889995,109.05913410000358,50667.021608400006 2026-02-27,11:53:27.000,58,11130093,-795,0,1772193206,15127.74512254999,109.03093757999886,50667.04256976001 2026-02-27,11:53:28.000,58,11129982,-795,0,1772193207,15127.79227672,109.0238884499995,50666.88885312 2026-02-27,11:53:29.000,58,11129982,-795,0,1772193208,15127.72491361999,109.09437975000037,50666.97269856001 2026-02-27,11:53:30.000,58,11130065,-795,0,1772193209,15127.69123207,109.10847800999909,50666.96571144001 2026-02-27,11:53:31.000,58,11130023,-795,0,1772193210,15127.590187419999,109.04503584000486,50666.89584024001 2026-02-27,11:53:32.000,58,11129866,-795,0,1772193211,15127.569978489999,108.98159367000335,50666.686226640006 2026-02-27,11:53:33.000,58,11129836,-795,0,1772193212,15127.590187419999,109.05913410000358,50667.03558264 2026-02-27,11:53:34.000,58,11129889,-795,0,1772193213,15127.569978489999,109.12962540000444,50666.951737200005 2026-02-27,11:53:35.000,58,11129898,-795,0,1772193214,15127.489142769999,109.16487105000124,50667.00763416 2026-02-27,11:53:36.000,58,11129993,-795,0,1772193215,15127.502615389989,109.20011669999803,50666.951737200005 2026-02-27,11:53:37.000,58,11129921,-795,0,1772193216,15127.617132659994,109.31290278000233,50667.04955688 2026-02-27,11:53:38.000,58,11129936,-795,0,1772193217,15127.569978489999,109.36224668999785,50667.06353112001 2026-02-27,11:53:39.000,58,11129946,-795,0,1772193218,15127.590187419999,109.39044321000256,50667.13340232001 2026-02-27,11:53:40.000,58,11129978,-795,0,1772193219,15127.590187419999,109.40454147000128,50667.08449248 2026-02-27,11:53:41.000,58,11129995,-795,0,1772193220,15127.56324217999,109.37634495000384,50667.10545384 2026-02-27,11:53:42.000,58,11129881,-795,0,1772193221,15127.569978489999,109.40454147000128,50667.10545384 2026-02-27,11:53:43.000,58,11129979,-795,0,1772193222,15127.536296939994,109.36929582000448,50667.17532504 2026-02-27,11:53:44.000,58,11129980,-795,0,1772193223,15127.489142769999,109.43273798999871,50667.10545384 2026-02-27,11:53:45.000,58,11130110,-795,0,1772193224,15127.468933839998,109.37634495000384,50667.03558264 2026-02-27,11:53:46.000,58,11130012,-795,0,1772193225,15127.522824319989,109.39044321000256,50666.96571144001 2026-02-27,11:53:47.000,58,11129969,-795,0,1772193226,15127.509351699999,109.30585365000297,50667.01462128001 2026-02-27,11:53:48.000,58,11129918,-795,0,1772193227,15127.428515979998,109.31995191000169,50667.01462128001 2026-02-27,11:53:49.000,58,11130077,-795,0,1772193228,15127.327471329998,109.31290278000233,50666.95872432 2026-02-27,11:53:50.000,58,11130047,-795,0,1772193229,15127.273580849993,109.33405017000041,50666.86789176 2026-02-27,11:53:51.000,58,11129934,-795,0,1772193230,15127.280317159988,109.22126409000339,50666.90981448 2026-02-27,11:53:52.000,58,11129924,-795,0,1772193231,15127.239899300002,109.31290278000233,50666.86789176 2026-02-27,11:53:53.000,58,11130082,-795,0,1772193232,15127.239899300002,109.2353623500021,50666.95872432 2026-02-27,11:53:54.000,58,11129902,-795,0,1772193233,15127.246635609998,109.20716583000467,50667.06353112001 2026-02-27,11:53:55.000,58,11129988,-795,0,1772193234,15127.226426679998,109.12257626999781,50667.01462128001 2026-02-27,11:53:56.000,58,11130143,-795,0,1772193235,15127.159063580002,109.2847062600049,50666.9866728 2026-02-27,11:53:57.000,58,11129954,-795,0,1772193236,15127.098436790002,109.24946061000082,50666.96571144001 2026-02-27,11:53:58.000,58,11129888,-795,0,1772193237,15127.058018930002,109.18601843999932,50666.99365992001 2026-02-27,11:53:59.000,58,11129871,-795,0,1772193238,15126.983919519997,109.22831322000275,50667.000647040004 2026-02-27,11:54:00.000,58,11130105,-755,0,1772193239,15126.903083799996,109.16487105000124,50666.97269856001 2026-02-27,11:54:01.000,58,11129909,-795,0,1772193240,15126.849193319991,109.10847800999909,50666.90981448 2026-02-27,11:54:02.000,58,11129947,-795,0,1772193241,15126.81551177,109.27765712999826,50666.902827360005 2026-02-27,11:54:03.000,58,11129898,-795,0,1772193242,15126.741412359996,109.31995191000169,50666.87487888001 2026-02-27,11:54:04.000,58,11130006,-795,0,1772193243,15126.721203429996,109.22126409000339,50666.87487888001 2026-02-27,11:54:05.000,58,11129978,-795,0,1772193244,15126.67404926,109.2706079999989,50666.94475008001 2026-02-27,11:54:06.000,58,11129992,-795,0,1772193245,15126.73467605,109.34814842999913,50666.90981448 2026-02-27,11:54:07.000,58,11129970,-795,0,1772193246,15126.640367709995,109.37634495000384,50666.951737200005 2026-02-27,11:54:08.000,58,11130046,-795,0,1772193247,15126.6336314,109.43978711999807,50666.96571144001 2026-02-27,11:54:09.000,58,11129971,-795,0,1772193248,15126.58647722999,109.44683625000471,50667.02859552 2026-02-27,11:54:10.000,58,11129842,-795,0,1772193249,15126.59321354,109.39749234000192,50666.97968568 2026-02-27,11:54:11.000,58,11130025,-795,0,1772193250,15126.67404926,109.49618016000022,50666.97968568 2026-02-27,11:54:12.000,58,11130069,-795,0,1772193251,15126.65384033,109.52437667999766,50666.81898192 2026-02-27,11:54:13.000,58,11130044,-795,0,1772193252,15126.62689508999,109.46093451000343,50666.951737200005 2026-02-27,11:54:14.000,58,11130001,-795,0,1772193253,15126.640367709995,109.5173275499983,50667.00763416 2026-02-27,11:54:15.000,58,11129930,-795,0,1772193254,15126.660576639995,109.4820819000015,50666.94475008001 2026-02-27,11:54:16.000,58,11130065,-795,0,1772193255,15126.640367709995,109.5173275499983,50666.92378872001 2026-02-27,11:54:17.000,58,11129953,-755,0,1772193256,15126.66731294999,109.47503277000214,50666.853917520006 2026-02-27,11:54:18.000,58,11130000,-795,0,1772193257,15126.71446712,109.49618016000022,50666.88885312 2026-02-27,11:54:19.000,58,11130104,-795,0,1772193258,15126.72793973999,109.53847494000365,50666.95872432 2026-02-27,11:54:20.000,58,11129964,-795,0,1772193259,15126.849193319991,109.54552407000301,50666.84693040001 2026-02-27,11:54:21.000,58,11129915,-795,0,1772193260,15126.781830219996,109.56667146000109,50666.90981448 2026-02-27,11:54:22.000,58,11130037,-635,0,1772193261,15126.876138560001,109.5173275499983,50666.9866728 2026-02-27,11:54:23.000,58,11130033,-795,0,1772193262,15126.842457009996,109.4820819000015,50666.90981448 2026-02-27,11:54:24.000,58,11130026,-795,0,1772193263,15126.909820109991,109.55962233000173,50666.853917520006 2026-02-27,11:54:25.000,58,11129945,-795,0,1772193264,15126.882874869996,109.58076971999981,50666.9168016 2026-02-27,11:54:26.000,58,11129962,-795,0,1772193265,15126.903083799996,109.50322928999958,50666.881866 2026-02-27,11:54:27.000,58,11129969,-795,0,1772193266,15126.950237969992,109.60896624000452,50666.951737200005 2026-02-27,11:54:28.000,58,11129883,-795,0,1772193267,15126.970446899992,109.52437667999766,50666.92378872001 2026-02-27,11:54:29.000,58,11129958,-795,0,1772193268,15126.916556420001,109.60896624000452,50666.90981448 2026-02-27,11:54:30.000,58,11130023,-795,0,1772193269,15126.923292729996,109.55257320000237,50666.88885312 2026-02-27,11:54:31.000,58,11130040,-795,0,1772193270,15126.889611179991,109.55962233000173,50666.8119948 2026-02-27,11:54:32.000,58,11130019,-795,0,1772193271,15126.75488498,109.49618016000022,50666.90981448 2026-02-27,11:54:33.000,58,11129959,-795,0,1772193272,15126.61342247,109.42568885999935,50666.853917520006 2026-02-27,11:54:34.000,58,11130017,-795,0,1772193273,15126.54605936999,109.36929582000448,50666.784046320005 2026-02-27,11:54:35.000,58,11129912,-715,0,1772193274,15126.519114129995,109.35519755999849,50666.69321376 2026-02-27,11:54:36.000,58,11129947,-795,0,1772193275,15126.50564150999,109.36224668999785,50666.686226640006 2026-02-27,11:54:37.000,58,11129925,-795,0,1772193276,15126.47195996,109.34109929999977,50666.567445600005 2026-02-27,11:54:38.000,58,11129982,-795,0,1772193277,15126.34397006999,109.32700104000105,50666.67923952001 2026-02-27,11:54:39.000,58,11130004,-795,0,1772193278,15126.36417899999,109.4820819000015,50666.63032968001 2026-02-27,11:54:40.000,58,11129909,-795,0,1772193279,15126.337233759994,109.37634495000384,50666.54648424 2026-02-27,11:54:41.000,58,11129961,-795,0,1772193280,15126.357442689994,109.49618016000022,50666.58141984 2026-02-27,11:54:42.000,58,11130002,-795,0,1772193281,15126.38438792999,109.41159060000064,50666.665265280004 2026-02-27,11:54:43.000,58,11129941,-795,0,1772193282,15126.38438792999,109.54552407000301,50666.65129104 2026-02-27,11:54:44.000,58,11130012,-795,0,1772193283,15126.350706379999,109.5314258100043,50666.60936832001 2026-02-27,11:54:45.000,58,11129937,-795,0,1772193284,15126.370915309999,109.62306450000324,50666.567445600005 2026-02-27,11:54:46.000,58,11129984,-795,0,1772193285,15126.330497449999,109.64421189000132,50666.567445600005 2026-02-27,11:54:47.000,58,11129979,-795,0,1772193286,15126.290079589999,109.65831015000003,50666.518535760006 2026-02-27,11:54:48.000,58,11129970,-795,0,1772193287,15126.276606969994,109.73585058000026,50666.46263880001 2026-02-27,11:54:49.000,58,11130018,-795,0,1772193288,15126.34397006999,109.78519449000305,50666.50456152 2026-02-27,11:54:50.000,58,11129972,-795,0,1772193289,15126.242925419989,109.79929275000177,50666.53949712001 2026-02-27,11:54:51.000,58,11129915,-795,0,1772193290,15126.236189109994,109.81339101000049,50666.52552288 2026-02-27,11:54:52.000,58,11129911,-795,0,1772193291,15126.222716489989,109.88388231000135,50666.37879336 2026-02-27,11:54:53.000,58,11130001,-795,0,1772193292,15126.162089699988,109.91912795999815,50666.48360016 2026-02-27,11:54:54.000,58,11130029,-795,0,1772193293,15126.148617079998,109.90502969999943,50666.38578048 2026-02-27,11:54:55.000,58,11129905,-795,0,1772193294,15126.101462909988,109.95437361000222,50666.48360016 2026-02-27,11:54:56.000,58,11129916,-635,0,1772193295,15126.135144459993,110.02486491000309,50666.41372896 2026-02-27,11:54:57.000,58,11129864,-795,0,1772193296,15126.087990289998,110.10240534000332,50666.50456152 2026-02-27,11:54:58.000,58,11130004,-795,0,1772193297,15126.081253979988,110.20109316000162,50666.57443272 2026-02-27,11:54:59.000,58,11129968,-795,0,1772193298,15126.013890879993,110.22928967999906,50666.567445600005 2026-02-27,11:55:00.000,58,11130047,-795,0,1772193299,15125.986945639997,110.335026630004,50666.51154864001 2026-02-27,11:55:01.000,58,11130045,-795,0,1772193300,15125.939791470002,110.29978097999992,50666.43469032 2026-02-27,11:55:02.000,58,11130037,-795,0,1772193301,15125.986945639997,110.40551793000486,50666.497574400004 2026-02-27,11:55:03.000,58,11129841,-795,0,1772193302,15125.933055159992,110.48305835999781,50666.45565168 2026-02-27,11:55:04.000,58,11129982,-795,0,1772193303,15125.899373610002,110.45486184000038,50666.52552288 2026-02-27,11:55:05.000,58,11129928,-795,0,1772193304,15125.946527779997,110.63813921999827,50666.46962592001 2026-02-27,11:55:06.000,58,11129992,-795,0,1772193305,15125.858955750002,110.61699183000019,50666.497574400004 2026-02-27,11:55:07.000,58,11129977,-795,0,1772193306,15125.805065269997,110.75092530000256,50666.567445600005 2026-02-27,11:55:08.000,58,11129971,-795,0,1772193307,15125.757911100001,110.72977791000449,50666.51154864001 2026-02-27,11:55:09.000,58,11129946,-795,0,1772193308,15125.650130139991,110.81436747000407,50666.50456152 2026-02-27,11:55:10.000,58,11129950,-795,0,1772193309,15125.589503349991,110.87076050999895,50666.46263880001 2026-02-27,11:55:11.000,58,11129865,-795,0,1772193310,15125.57603073,110.82846573000279,50666.36481912 2026-02-27,11:55:12.000,58,11130057,-795,0,1772193311,15125.42783190999,110.94125180999981,50666.448664560005 2026-02-27,11:55:13.000,58,11129959,-795,0,1772193312,15125.40762297999,111.01879224000004,50666.41372896 2026-02-27,11:55:14.000,58,11130022,-795,0,1772193313,15125.36720511999,111.11748005999834,50666.357832 2026-02-27,11:55:15.000,58,11129949,-795,0,1772193314,15125.39415036,111.03993962999812,50666.27398656001 2026-02-27,11:55:16.000,58,11130089,-795,0,1772193315,15125.38741404999,111.20911875000456,50666.301935040006 2026-02-27,11:55:17.000,58,11129994,-795,0,1772193316,15125.380677739995,111.07518528000219,50666.32289640001 2026-02-27,11:55:18.000,58,11129958,-795,0,1772193317,15125.39415036,111.18797135999921,50666.65129104 2026-02-27,11:55:19.000,58,11129927,-795,0,1772193318,15125.360468809995,111.30780657000287,50666.48360016 2026-02-27,11:55:20.000,58,11129911,-795,0,1772193319,15125.37394143,111.29370831000415,50666.38578048 2026-02-27,11:55:21.000,58,11129960,-795,0,1772193320,15125.34699618999,111.3360030900003,50666.42071608001 2026-02-27,11:55:22.000,58,11129837,-795,0,1772193321,15125.380677739995,111.2725609199988,50666.42071608001 2026-02-27,11:55:23.000,58,11129814,-795,0,1772193322,15125.37394143,111.25846266000008,50666.40674184 2026-02-27,11:55:24.000,58,11129923,-795,0,1772193323,15125.34699618999,111.42059264999989,50666.46263880001 2026-02-27,11:55:25.000,58,11130012,-795,0,1772193324,15125.340259879995,111.35010134999902,50666.448664560005 2026-02-27,11:55:26.000,58,11130004,-795,0,1772193325,15125.38741404999,111.37829787000373,50666.280973680005 2026-02-27,11:55:27.000,58,11129933,-795,0,1772193326,15125.40762297999,111.39944526000181,50666.41372896 2026-02-27,11:55:28.000,58,11129972,-795,0,1772193327,15125.441304529995,111.34305221999966,50666.26001232 2026-02-27,11:55:29.000,58,11129904,-795,0,1772193328,15125.380677739995,111.31485570000223,50666.29494792001 2026-02-27,11:55:30.000,58,11129850,-795,0,1772193329,15125.43456822,111.44174003999797,50666.32289640001 2026-02-27,11:55:31.000,58,11130081,-795,0,1772193330,15125.400886669995,111.35010134999902,50666.29494792001 2026-02-27,11:55:32.000,58,11130009,-755,0,1772193331,15125.46824976999,111.47698569000204,50666.21110248 2026-02-27,11:55:33.000,58,11129986,-755,0,1772193332,15125.48845869999,111.45583830000396,50666.38578048 2026-02-27,11:55:34.000,58,11130026,-795,0,1772193333,15125.44804083999,111.42764177999925,50666.31590928 2026-02-27,11:55:35.000,58,11130001,-795,0,1772193334,15125.46824976999,111.44174003999797,50666.37180624001 2026-02-27,11:55:36.000,58,11129859,-795,0,1772193335,15125.461513459995,111.35010134999902,50666.399754720005 2026-02-27,11:55:37.000,58,11130000,-795,0,1772193336,15125.43456822,111.37124874000438,50666.38578048 2026-02-27,11:55:38.000,58,11129978,-795,0,1772193337,15125.32678725999,111.43469090999861,50666.37180624001 2026-02-27,11:55:39.000,58,11129867,-795,0,1772193338,15125.34699618999,111.40649439000117,50666.518535760006 2026-02-27,11:55:40.000,58,11129978,-795,0,1772193339,15125.279633089995,111.44174003999797,50666.46263880001 2026-02-27,11:55:41.000,58,11129943,-795,0,1772193340,15125.20553367999,111.54042786000355,50666.26699944 2026-02-27,11:55:42.000,58,11129951,-795,0,1772193341,15125.320050949995,111.61091916000441,50666.45565168 2026-02-27,11:55:43.000,58,11129918,-795,0,1772193342,15125.198797369994,111.63911568000185,50666.357832 2026-02-27,11:55:44.000,58,11130122,-795,0,1772193343,15125.21226999,111.681410459998,50666.46263880001 2026-02-27,11:55:45.000,58,11130022,-795,0,1772193344,15125.12469795999,111.75895088999823,50666.43469032 2026-02-27,11:55:46.000,58,11130000,-795,0,1772193345,15125.064071169989,111.78009828000359,50666.329883520004 2026-02-27,11:55:47.000,58,11130008,-795,0,1772193346,15125.023653309989,111.90698261999933,50666.36481912 2026-02-27,11:55:48.000,58,11130017,-795,0,1772193347,15124.963026519988,111.92108087999804,50666.42071608001 2026-02-27,11:55:49.000,58,11129967,-795,0,1772193348,15124.969762829998,111.99862130999827,50666.399754720005 2026-02-27,11:55:50.000,58,11130021,-795,0,1772193349,15124.875454489993,112.09730913000385,50666.350844880006 2026-02-27,11:55:51.000,58,11129923,-795,0,1772193350,15124.868718179998,112.15370216999872,50666.40674184 2026-02-27,11:55:52.000,58,11130028,-795,0,1772193351,15124.841772940003,112.21714434000023,50666.357832 2026-02-27,11:55:53.000,58,11129882,-755,0,1772193352,15124.875454489993,112.2523899900043,50666.34385776001 2026-02-27,11:55:54.000,58,11130083,-795,0,1772193353,15124.801355080002,112.35812694000197,50666.36481912 2026-02-27,11:55:55.000,58,11130095,-795,0,1772193354,15124.727255669997,112.40042171999812,50666.46962592001 2026-02-27,11:55:56.000,58,11129962,-795,0,1772193355,15124.686837809997,112.4850112799977,50666.448664560005 2026-02-27,11:55:57.000,58,11130057,-795,0,1772193356,15124.612738399992,112.44976563000091,50666.40674184 2026-02-27,11:55:58.000,58,11129899,-795,0,1772193357,15124.646419949997,112.52025693000178,50666.31590928 2026-02-27,11:55:59.000,58,11129903,-795,0,1772193358,15124.673365189992,112.54845344999922,50666.33687064 2026-02-27,11:56:00.000,58,11129887,-795,0,1772193359,15124.606002089997,112.60484649000136,50666.2180896 2026-02-27,11:56:01.000,58,11130000,-795,0,1772193360,15124.619474710002,112.56960084000457,50666.24603808 2026-02-27,11:56:02.000,58,11129994,-795,0,1772193361,15124.686837809997,112.6330430099988,50666.22507672001 2026-02-27,11:56:03.000,58,11130002,-795,0,1772193362,15124.700310430002,112.66123953000351,50666.19014112 2026-02-27,11:56:04.000,58,11129978,-795,0,1772193363,15124.619474710002,112.70353430999967,50666.301935040006 2026-02-27,11:56:05.000,58,11130003,-795,0,1772193364,15124.700310430002,112.69648518000031,50666.25302520001 2026-02-27,11:56:06.000,58,11129948,-795,0,1772193365,15124.700310430002,112.71763256999839,50666.24603808 2026-02-27,11:56:07.000,58,11129999,-635,0,1772193366,15124.673365189992,112.69648518000031,50666.280973680005 2026-02-27,11:56:08.000,58,11130078,-795,0,1772193367,15124.619474710002,112.77402561000054,50666.26001232 2026-02-27,11:56:09.000,58,11129903,-795,0,1772193368,15124.639683640002,112.7458290900031,50666.183154000006 2026-02-27,11:56:10.000,58,11129987,-795,0,1772193369,15124.619474710002,112.75992735000182,50666.12725704001 2026-02-27,11:56:11.000,58,11129994,-755,0,1772193370,15124.592529469992,112.75992735000182,50666.16917976 2026-02-27,11:56:12.000,58,11130021,-795,0,1772193371,15124.606002089997,112.75287822000246,50666.08533432001 2026-02-27,11:56:13.000,58,11129999,-795,0,1772193372,15124.579056850002,112.76697648000118,50666.1482184 2026-02-27,11:56:14.000,58,11130142,-795,0,1772193373,15124.572320539992,112.75992735000182,50666.183154000006 2026-02-27,11:56:15.000,58,11130024,-715,0,1772193374,15124.538638990001,112.82336952000333,50666.12725704001 2026-02-27,11:56:16.000,58,11130017,-795,0,1772193375,15124.531902679992,112.90090995000355,50666.17616688001 2026-02-27,11:56:17.000,58,11129983,-795,0,1772193376,15124.504957439996,112.8797625599982,50666.20411536001 2026-02-27,11:56:18.000,58,11129898,-795,0,1772193377,15124.464539579996,112.9925486400025,50666.12725704001 2026-02-27,11:56:19.000,58,11129942,-795,0,1772193378,15124.498221130001,113.02074515999993,50666.09232144 2026-02-27,11:56:20.000,58,11130037,-795,0,1772193379,15124.491484819991,113.04189254999801,50666.162192640004 2026-02-27,11:56:21.000,58,11129944,-795,0,1772193380,15124.424121719996,113.02779428999929,50666.15520552001 2026-02-27,11:56:22.000,58,11129999,-795,0,1772193381,15124.424121719996,113.07008907000272,50666.08533432001 2026-02-27,11:56:23.000,58,11130001,-795,0,1772193382,15124.390440169991,113.08418733000144,50666.12725704001 2026-02-27,11:56:24.000,58,11130043,-795,0,1772193383,15124.383703859996,113.16877689000103,50666.07136008 2026-02-27,11:56:25.000,58,11130016,-795,0,1772193384,15124.41738541,113.25336645000061,50666.064372960005 2026-02-27,11:56:26.000,58,11130079,-795,0,1772193385,15124.363494929996,113.22516993000318,50666.10629568001 2026-02-27,11:56:27.000,58,11129965,-755,0,1772193386,15124.390440169991,113.26041557999997,50666.03642448001 2026-02-27,11:56:28.000,58,11129956,-795,0,1772193387,15124.37696755,113.3027103600034,50666.10629568001 2026-02-27,11:56:29.000,58,11130052,-795,0,1772193388,15124.37696755,113.27451383999869,50666.02943736 2026-02-27,11:56:30.000,58,11130061,-795,0,1772193389,15124.410649099991,113.28861210000468,50666.03642448001 2026-02-27,11:56:31.000,58,11130007,-795,0,1772193390,15124.41738541,113.32385775000148,50666.05738584001 2026-02-27,11:56:32.000,58,11130066,-795,0,1772193391,15124.444330649996,113.3027103600034,50665.994501760004 2026-02-27,11:56:33.000,58,11129939,-795,0,1772193392,15124.437594340001,113.38025079000363,50666.09232144 2026-02-27,11:56:34.000,58,11129983,-795,0,1772193393,15124.437594340001,113.36615253000491,50666.015463120006 2026-02-27,11:56:35.000,58,11129959,-795,0,1772193394,15124.370231239991,113.42254556999978,50666.07136008 2026-02-27,11:56:36.000,58,11129894,-795,0,1772193395,15124.370231239991,113.34500513999956,50665.9036692 2026-02-27,11:56:37.000,58,11129920,-795,0,1772193396,15124.383703859996,113.35205426999892,50665.98751464001 2026-02-27,11:56:38.000,58,11129934,-795,0,1772193397,15124.302868139996,113.4013981800017,50665.98052752 2026-02-27,11:56:39.000,58,11129949,-795,0,1772193398,15124.242241349995,113.44369295999786,50665.85475936 2026-02-27,11:56:40.000,58,11129968,-795,0,1772193399,15124.17487825,113.42254556999978,50665.87572072 2026-02-27,11:56:41.000,58,11130048,-795,0,1772193400,15124.14793300999,113.42254556999978,50665.87572072 2026-02-27,11:56:42.000,58,11129881,-795,0,1772193401,15124.100778839995,113.49303687000065,50665.7639268 2026-02-27,11:56:43.000,58,11129905,-795,0,1772193402,15123.979525259994,113.4507420900045,50665.93860480001 2026-02-27,11:56:44.000,58,11130027,-795,0,1772193403,15123.898689539994,113.45779122000386,50666.015463120006 2026-02-27,11:56:45.000,58,11129848,-715,0,1772193404,15123.784172269989,113.50713512999937,50665.9036692 2026-02-27,11:56:46.000,58,11130047,-795,0,1772193405,15123.730281789998,113.57057730000088,50665.77091392001 2026-02-27,11:56:47.000,58,11129951,-795,0,1772193406,15123.790908579998,113.6974616400039,50665.7639268 2026-02-27,11:56:48.000,58,11129897,-795,0,1772193407,15123.730281789998,113.72565816000133,50665.75693968 2026-02-27,11:56:49.000,58,11129972,-795,0,1772193408,15123.703336549988,113.67631424999854,50665.777901040005 2026-02-27,11:56:50.000,58,11129980,-795,0,1772193409,15123.730281789998,113.76795294000476,50665.74995256001 2026-02-27,11:56:51.000,58,11129896,-795,0,1772193410,15123.696600239993,113.81729685000028,50665.68706848 2026-02-27,11:56:52.000,58,11130050,-795,0,1772193411,15123.676391309993,113.77500207000412,50665.74296544 2026-02-27,11:56:53.000,58,11129834,-795,0,1772193412,15123.777435959993,113.90188640999986,50665.70802984 2026-02-27,11:56:54.000,58,11130059,-795,0,1772193413,15123.790908579998,113.8595916300037,50665.728991200005 2026-02-27,11:56:55.000,58,11129976,-795,0,1772193414,15123.750490719998,113.93713206000393,50665.70802984 2026-02-27,11:56:56.000,58,11130026,-795,0,1772193415,15123.858271679994,113.88073902000178,50665.78488816 2026-02-27,11:56:57.000,58,11130002,-795,0,1772193416,15123.844799059989,113.96532858000137,50665.68706848 2026-02-27,11:56:58.000,58,11129947,-795,0,1772193417,15123.871744299999,113.97237771000073,50665.73597832 2026-02-27,11:56:59.000,58,11130002,-795,0,1772193418,15123.912162159999,114.05696727000031,50665.81283664 2026-02-27,11:57:00.000,58,11129932,-795,0,1772193419,15123.94584370999,114.04991814000095,50665.777901040005 2026-02-27,11:57:01.000,58,11129955,-795,0,1772193420,15123.912162159999,114.0428690100016,50665.798862400006 2026-02-27,11:57:02.000,58,11129974,-795,0,1772193421,15123.96605263999,114.07106552999903,50665.77091392001 2026-02-27,11:57:03.000,58,11129899,-795,0,1772193422,15123.94584370999,114.11336031000246,50665.72200408001 2026-02-27,11:57:04.000,58,11130046,-795,0,1772193423,15123.98626156999,114.07811465999839,50665.70802984 2026-02-27,11:57:05.000,58,11129874,-795,0,1772193424,15123.90542584999,114.16975335000461,50665.680081360006 2026-02-27,11:57:06.000,58,11129945,-795,0,1772193425,15123.932371089999,114.16975335000461,50665.66610712 2026-02-27,11:57:07.000,58,11129981,-795,0,1772193426,15123.871744299999,114.15565508999862,50665.70104272001 2026-02-27,11:57:08.000,58,11129981,-795,0,1772193427,15123.865007989989,114.2402446499982,50665.62418440001 2026-02-27,11:57:09.000,58,11129987,-795,0,1772193428,15123.851535369999,114.21204813000077,50665.561300320005 2026-02-27,11:57:10.000,58,11129958,-795,0,1772193429,15123.824590129989,114.29663769000035,50665.62418440001 2026-02-27,11:57:11.000,58,11130102,-795,0,1772193430,15123.703336549988,114.34598160000314,50665.54033896 2026-02-27,11:57:12.000,58,11130082,-795,0,1772193431,15123.669654999998,114.36007986000186,50665.45649352001 2026-02-27,11:57:13.000,58,11129905,-795,0,1772193432,15123.609028209998,114.40942377000465,50665.57527456 2026-02-27,11:57:14.000,58,11130039,-795,0,1772193433,15123.649446069998,114.38122724999994,50665.53335184001 2026-02-27,11:57:15.000,58,11129957,-795,0,1772193434,15123.622500830003,114.42352203000337,50665.56828744 2026-02-27,11:57:16.000,58,11129830,-795,0,1772193435,15123.595555589993,114.43057116000273,50665.62418440001 2026-02-27,11:57:17.000,58,11130021,-795,0,1772193436,15123.622500830003,114.40237463999802,50665.57527456 2026-02-27,11:57:18.000,58,11129931,-795,0,1772193437,15123.689863929998,114.42352203000337,50665.52636472 2026-02-27,11:57:19.000,58,11129904,-795,0,1772193438,15123.710072859998,114.49401333000424,50665.60322304001 2026-02-27,11:57:20.000,58,11130090,-795,0,1772193439,15123.716809169993,114.55040636999911,50665.59623592 2026-02-27,11:57:21.000,58,11129910,-795,0,1772193440,15123.696600239993,114.49401333000424,50665.58226168001 2026-02-27,11:57:22.000,58,11129942,-795,0,1772193441,15123.811117509998,114.56450462999783,50665.54732608 2026-02-27,11:57:23.000,58,11130061,-795,0,1772193442,15123.737018099993,114.59270115000254,50665.491429120004 2026-02-27,11:57:24.000,58,11130048,-795,0,1772193443,15123.750490719998,114.68433984000148,50665.50540336001 2026-02-27,11:57:25.000,58,11130013,-795,0,1772193444,15123.777435959993,114.67729071000213,50665.57527456 2026-02-27,11:57:26.000,58,11130006,-795,0,1772193445,15123.811117509998,114.77597853000043,50665.54732608 2026-02-27,11:57:27.000,58,11130021,-795,0,1772193446,15123.831326439999,114.69138897000084,50665.62418440001 2026-02-27,11:57:28.000,58,11129994,-795,0,1772193447,15123.777435959993,114.85351896000066,50665.58226168001 2026-02-27,11:57:29.000,58,11129950,-795,0,1772193448,15123.716809169993,114.83237157000258,50665.56828744 2026-02-27,11:57:30.000,58,11129883,-795,0,1772193449,15123.683127619988,114.7971259199985,50665.58226168001 2026-02-27,11:57:31.000,58,11129982,-795,0,1772193450,15123.588819279998,114.74073288000363,50665.41457080001 2026-02-27,11:57:32.000,58,11130003,-795,0,1772193451,15123.683127619988,114.76892940000107,50665.53335184001 2026-02-27,11:57:33.000,58,11129952,-795,0,1772193452,15123.757227029993,114.8464698300013,50665.463480640006 2026-02-27,11:57:34.000,58,11130112,-795,0,1772193453,15123.649446069998,114.83237157000258,50665.47745488 2026-02-27,11:57:35.000,58,11129925,-795,0,1772193454,15123.656182379993,114.91696113000216,50665.55431320001 2026-02-27,11:57:36.000,58,11130083,-795,0,1772193455,15123.662918689988,114.89581374000409,50665.49841624 2026-02-27,11:57:37.000,58,11130031,-795,0,1772193456,15123.656182379993,114.86761721999937,50665.48444200001 2026-02-27,11:57:38.000,58,11129902,-795,0,1772193457,15123.622500830003,114.87466634999873,50665.35168672 2026-02-27,11:57:39.000,58,11129937,-795,0,1772193458,15123.656182379993,114.86056809000002,50665.37264808 2026-02-27,11:57:40.000,58,11129915,-795,0,1772193459,15123.683127619988,114.8464698300013,50665.36566096001 2026-02-27,11:57:41.000,58,11130022,-795,0,1772193460,15123.804381199989,114.86761721999937,50665.37264808 2026-02-27,11:57:42.000,58,11130025,-795,0,1772193461,15123.844799059989,114.88876461000473,50665.48444200001 2026-02-27,11:57:43.000,58,11129986,-795,0,1772193462,15123.824590129989,114.88876461000473,50665.442519280004 2026-02-27,11:57:44.000,58,11129942,-795,0,1772193463,15123.851535369999,114.92401026000152,50665.393609440005 2026-02-27,11:57:45.000,58,11130025,-795,0,1772193464,15123.844799059989,114.87466634999873,50665.47745488 2026-02-27,11:57:46.000,58,11129812,-795,0,1772193465,15123.90542584999,114.90286287000345,50665.561300320005 2026-02-27,11:57:47.000,58,11130029,-795,0,1772193466,15123.96605263999,114.90286287000345,50665.58226168001 2026-02-27,11:57:48.000,58,11129970,-795,0,1772193467,15123.952580019999,114.89581374000409,50665.55431320001 2026-02-27,11:57:49.000,58,11129994,-795,0,1772193468,15123.912162159999,114.9451576499996,50665.47046776 2026-02-27,11:57:50.000,58,11129998,-795,0,1772193469,15123.878480609994,114.88171547999809,50665.56828744 2026-02-27,11:57:51.000,58,11129963,-795,0,1772193470,15123.811117509998,114.85351896000066,50665.53335184001 2026-02-27,11:57:52.000,58,11129911,-795,0,1772193471,15123.844799059989,114.96630503999768,50665.45649352001 2026-02-27,11:57:53.000,58,11130009,-795,0,1772193472,15123.831326439999,114.95925590999832,50665.43553216001 2026-02-27,11:57:54.000,58,11129924,-795,0,1772193473,15123.838062749994,115.02974720999919,50665.47046776 2026-02-27,11:57:55.000,58,11129964,-795,0,1772193474,15123.831326439999,114.93105939000088,50665.47745488 2026-02-27,11:57:56.000,58,11129955,-795,0,1772193475,15123.784172269989,115.02974720999919,50665.50540336001 2026-02-27,11:57:57.000,58,11130039,-795,0,1772193476,15123.763963339989,115.02269807999983,50665.442519280004 2026-02-27,11:57:58.000,58,11130073,-795,0,1772193477,15123.790908579998,115.03679633999855,50665.45649352001 2026-02-27,11:57:59.000,58,11130069,-795,0,1772193478,15123.723545479988,115.10728763999941,50665.47046776 2026-02-27,11:58:00.000,58,11129955,-795,0,1772193479,15123.689863929998,115.07204199000262,50665.491429120004 2026-02-27,11:58:01.000,58,11130019,-795,0,1772193480,15123.703336549988,115.0579437300039,50665.38662232001 2026-02-27,11:58:02.000,58,11129855,-795,0,1772193481,15123.757227029993,115.12138589999813,50665.42854504 2026-02-27,11:58:03.000,58,11129965,-795,0,1772193482,15123.804381199989,115.14958242000284,50665.48444200001 2026-02-27,11:58:04.000,58,11129924,-795,0,1772193483,15123.757227029993,115.23417198000243,50665.49841624 2026-02-27,11:58:05.000,58,11129955,-795,0,1772193484,15123.790908579998,115.28351588999794,50665.42854504 2026-02-27,11:58:06.000,58,11129856,-795,0,1772193485,15123.797644889994,115.23417198000243,50665.42155792 2026-02-27,11:58:07.000,58,11130018,-795,0,1772193486,15123.689863929998,115.19892632999836,50665.33771248001 2026-02-27,11:58:08.000,58,11129966,-795,0,1772193487,15123.582082970002,115.1566315500022,50665.33072536 2026-02-27,11:58:09.000,58,11130039,-795,0,1772193488,15123.609028209998,115.10728763999941,50665.37264808 2026-02-27,11:58:10.000,58,11129942,-795,0,1772193489,15123.588819279998,115.02269807999983,50665.344699600006 2026-02-27,11:58:11.000,58,11129941,-795,0,1772193490,15123.595555589993,115.10023851000005,50665.25386704 2026-02-27,11:58:12.000,58,11130050,-795,0,1772193491,15123.609028209998,115.0579437300039,50665.26784128001 2026-02-27,11:58:13.000,58,11130010,-795,0,1772193492,15123.582082970002,115.03679633999855,50665.2398928 2026-02-27,11:58:14.000,58,11129944,-795,0,1772193493,15123.582082970002,115.0931893800007,50665.21194432 2026-02-27,11:58:15.000,58,11130006,-795,0,1772193494,15123.662918689988,115.07909112000198,50665.344699600006 2026-02-27,11:58:16.000,58,11129978,-795,0,1772193495,15123.669654999998,115.03679633999855,50665.25386704 2026-02-27,11:58:17.000,58,11129937,-795,0,1772193496,15123.683127619988,115.05089460000454,50665.33771248001 2026-02-27,11:58:18.000,58,11129919,-795,0,1772193497,15123.689863929998,114.98745243000303,50665.28880264001 2026-02-27,11:58:19.000,58,11130041,-795,0,1772193498,15123.689863929998,114.93105939000088,50665.35867384 2026-02-27,11:58:20.000,58,11130003,-795,0,1772193499,15123.716809169993,114.95925590999832,50665.21194432 2026-02-27,11:58:21.000,58,11129957,-795,0,1772193500,15123.743754409988,115.05089460000454,50665.24687992001 2026-02-27,11:58:22.000,58,11129780,-635,0,1772193501,15123.770699649998,114.96630503999768,50665.295789760006 2026-02-27,11:58:23.000,58,11130074,-795,0,1772193502,15123.710072859998,115.03679633999855,50665.35168672 2026-02-27,11:58:24.000,58,11130054,-795,0,1772193503,15123.683127619988,114.99450156000239,50665.295789760006 2026-02-27,11:58:25.000,58,11129924,-795,0,1772193504,15123.703336549988,115.06499286000326,50665.28181552 2026-02-27,11:58:26.000,58,11129959,-795,0,1772193505,15123.635973449993,115.00859982000111,50665.323738240004 2026-02-27,11:58:27.000,58,11130021,-795,0,1772193506,15123.730281789998,114.97335417000431,50665.40758368 2026-02-27,11:58:28.000,58,11129884,-795,0,1772193507,15123.703336549988,115.02269807999983,50665.35867384 2026-02-27,11:58:29.000,58,11130108,-795,0,1772193508,15123.662918689988,114.99450156000239,50665.33072536 2026-02-27,11:58:30.000,58,11129921,-795,0,1772193509,15123.730281789998,115.07909112000198,50665.40059656 2026-02-27,11:58:31.000,58,11130111,-795,0,1772193510,15123.642709759988,115.0438454699979,50665.274828400004 2026-02-27,11:58:32.000,58,11130062,-795,0,1772193511,15123.649446069998,115.02974720999919,50665.31675112001 2026-02-27,11:58:33.000,58,11129908,-795,0,1772193512,15123.595555589993,115.14253329000348,50665.309764 2026-02-27,11:58:34.000,58,11129922,-795,0,1772193513,15123.528192489997,115.07909112000198,50665.225918560005 2026-02-27,11:58:35.000,58,11129953,-795,0,1772193514,15123.433884149992,115.07204199000262,50665.26784128001 2026-02-27,11:58:36.000,58,11129941,-795,0,1772193515,15123.353048429992,115.05089460000454,50665.225918560005 2026-02-27,11:58:37.000,58,11130055,-795,0,1772193516,15123.339575810001,114.95220677999896,50665.23290568 2026-02-27,11:58:38.000,58,11129955,-795,0,1772193517,15123.339575810001,114.98040330000367,50665.14906024001 2026-02-27,11:58:39.000,58,11129907,-795,0,1772193518,15123.346312119997,114.93105939000088,50665.107137520004 2026-02-27,11:58:40.000,58,11129969,-795,0,1772193519,15123.366521049997,114.98745243000303,50665.058227680005 2026-02-27,11:58:41.000,58,11130007,-795,0,1772193520,15123.366521049997,114.98040330000367,50665.10015040001 2026-02-27,11:58:42.000,58,11129917,-795,0,1772193521,15123.420411530002,114.93810852000024,50665.07918904001 2026-02-27,11:58:43.000,58,11129941,-795,0,1772193522,15123.433884149992,114.90286287000345,50665.156047360004 2026-02-27,11:58:44.000,58,11129971,-795,0,1772193523,15123.474302009992,114.98040330000367,50665.14906024001 2026-02-27,11:58:45.000,58,11130034,-795,0,1772193524,15123.568610349997,114.95925590999832,50665.25386704 2026-02-27,11:58:46.000,58,11129933,-755,0,1772193525,15123.521456180002,115.00859982000111,50665.225918560005 2026-02-27,11:58:47.000,58,11129964,-795,0,1772193526,15123.582082970002,115.01564895000047,50665.274828400004 2026-02-27,11:58:48.000,58,11129959,-795,0,1772193527,15123.582082970002,115.02974720999919,50665.21194432 2026-02-27,11:58:49.000,58,11129931,-795,0,1772193528,15123.555137729993,115.0438454699979,50665.135086 2026-02-27,11:58:50.000,58,11129926,-795,0,1772193529,15123.521456180002,115.12843503000477,50665.009317840006 2026-02-27,11:58:51.000,58,11130000,-795,0,1772193530,15123.447356769997,115.17072981000092,50665.08617616 2026-02-27,11:58:52.000,58,11129917,-795,0,1772193531,15123.440620460002,115.12843503000477,50665.12111176001 2026-02-27,11:58:53.000,58,11130013,-795,0,1772193532,15123.487774629997,115.14253329000348,50665.12111176001 2026-02-27,11:58:54.000,58,11130032,-795,0,1772193533,15123.447356769997,115.26236849999987,50665.156047360004 2026-02-27,11:58:55.000,58,11129998,-795,0,1772193534,15123.487774629997,115.22007372000371,50665.18399584 2026-02-27,11:58:56.000,58,11129950,-795,0,1772193535,15123.433884149992,115.29056502000458,50665.19098296 2026-02-27,11:58:57.000,58,11129994,-795,0,1772193536,15123.487774629997,115.22712285000307,50665.19797008001 2026-02-27,11:58:58.000,58,11129845,-755,0,1772193537,15123.420411530002,115.26236849999987,50665.21194432 2026-02-27,11:58:59.000,58,11130014,-795,0,1772193538,15123.561874040002,115.26236849999987,50665.30277688 2026-02-27,11:59:00.000,58,11129958,-795,0,1772193539,15123.501247250002,115.34695805999945,50665.128098880006 2026-02-27,11:59:01.000,58,11129927,-795,0,1772193540,15123.454093079992,115.26236849999987,50665.21893144001 2026-02-27,11:59:02.000,58,11130006,-795,0,1772193541,15123.501247250002,115.33285980000073,50665.24687992001 2026-02-27,11:59:03.000,58,11129873,-795,0,1772193542,15123.474302009992,115.29761415000394,50665.21893144001 2026-02-27,11:59:04.000,58,11129898,-795,0,1772193543,15123.507983559997,115.34695805999945,50665.12111176001 2026-02-27,11:59:05.000,58,11130039,-795,0,1772193544,15123.521456180002,115.35400718999881,50665.058227680005 2026-02-27,11:59:06.000,58,11129912,-795,0,1772193545,15123.427147839997,115.29761415000394,50665.058227680005 2026-02-27,11:59:07.000,58,11129893,-795,0,1772193546,15123.386729979997,115.29761415000394,50665.07220192 2026-02-27,11:59:08.000,58,11129973,-795,0,1772193547,15123.359784740001,115.24122111000179,50665.14906024001 2026-02-27,11:59:09.000,58,11129930,-795,0,1772193548,15123.225058539996,115.24122111000179,50665.07220192 2026-02-27,11:59:10.000,58,11129992,-795,0,1772193549,15123.258740090001,115.26941762999923,50665.03027920001 2026-02-27,11:59:11.000,58,11130083,-795,0,1772193550,15123.245267469996,115.24827024000115,50665.00233072001 2026-02-27,11:59:12.000,58,11130001,-795,0,1772193551,15123.258740090001,115.26941762999923,50665.11412464 2026-02-27,11:59:13.000,58,11130036,-795,0,1772193552,15123.332839499992,115.26236849999987,50665.135086 2026-02-27,11:59:14.000,58,11129854,-795,0,1772193553,15123.292421639992,115.14958242000284,50665.05124056001 2026-02-27,11:59:15.000,58,11129958,-795,0,1772193554,15123.278949020001,115.23417198000243,50665.058227680005 2026-02-27,11:59:16.000,58,11130003,-795,0,1772193555,15123.272212709991,115.191877199999,50665.02329208 2026-02-27,11:59:17.000,58,11130033,-795,0,1772193556,15123.278949020001,115.14253329000348,50665.009317840006 2026-02-27,11:59:18.000,58,11129959,-795,0,1772193557,15123.278949020001,115.24827024000115,50665.09316328 2026-02-27,11:59:19.000,58,11129914,-795,0,1772193558,15123.278949020001,115.12843503000477,50665.09316328 2026-02-27,11:59:20.000,58,11130011,-795,0,1772193559,15123.299157950001,115.10728763999941,50664.9953436 2026-02-27,11:59:21.000,58,11129929,-795,0,1772193560,15123.258740090001,115.08614025000134,50665.03027920001 2026-02-27,11:59:22.000,58,11129997,-795,0,1772193561,15123.285685329996,115.05089460000454,50665.03027920001 2026-02-27,11:59:23.000,58,11129937,-795,0,1772193562,15123.278949020001,114.99450156000239,50665.03726632 2026-02-27,11:59:24.000,58,11129940,-795,0,1772193563,15123.204849609996,114.98040330000367,50665.01630496 2026-02-27,11:59:25.000,58,11130016,-795,0,1772193564,15123.272212709991,114.98040330000367,50665.058227680005 2026-02-27,11:59:26.000,58,11129981,-795,0,1772193565,15123.265476399996,114.96630503999768,50665.14906024001 2026-02-27,11:59:27.000,58,11129991,-795,0,1772193566,15123.265476399996,114.95925590999832,50665.12111176001 2026-02-27,11:59:28.000,58,11129966,-795,0,1772193567,15123.225058539996,114.99450156000239,50665.14207312 2026-02-27,11:59:29.000,58,11129927,-795,0,1772193568,15123.218322230001,114.9099120000028,50665.03726632 2026-02-27,11:59:30.000,58,11129948,-795,0,1772193569,15123.150959129991,114.90286287000345,50664.98136936001 2026-02-27,11:59:31.000,58,11129897,-795,0,1772193570,15123.05665079,114.9099120000028,50664.96739512 2026-02-27,11:59:32.000,58,11129989,-795,0,1772193571,15123.04991447999,114.90286287000345,50664.9953436 2026-02-27,11:59:33.000,58,11129964,-795,0,1772193572,15123.04991447999,115.00155069000175,50665.135086 2026-02-27,11:59:34.000,58,11129986,-795,0,1772193573,15122.97581507,115.05089460000454,50665.16303448 2026-02-27,11:59:35.000,58,11129961,-795,0,1772193574,15123.083596029996,115.07909112000198,50665.21893144001 2026-02-27,11:59:36.000,58,11129861,-795,0,1772193575,15123.00949661999,115.11433676999877,50665.10015040001 2026-02-27,11:59:37.000,58,11129975,-795,0,1772193576,15123.11054126999,115.22712285000307,50665.2398928 2026-02-27,11:59:38.000,58,11129859,-795,0,1772193577,15123.03644186,115.05089460000454,50665.23290568 2026-02-27,11:59:39.000,58,11129997,-795,0,1772193578,15122.982551379995,115.23417198000243,50665.17002160001 2026-02-27,11:59:40.000,58,11130017,-795,0,1772193579,15122.982551379995,115.29056502000458,50665.14906024001 2026-02-27,11:59:41.000,58,11130063,-795,0,1772193580,15122.93539721,115.33285980000073,50665.14906024001 2026-02-27,11:59:42.000,58,11129927,-795,0,1772193581,15122.87477042,115.38220371000352,50665.17002160001 2026-02-27,11:59:43.000,58,11129963,-795,0,1772193582,15122.841088869995,115.46679327000311,50665.14906024001 2026-02-27,11:59:44.000,58,11129975,-795,0,1772193583,15122.83435256,115.57253022000077,50665.177008720006 2026-02-27,11:59:45.000,58,11129890,-795,0,1772193584,15122.85456149,115.6148250000042,50665.225918560005 2026-02-27,11:59:46.000,58,11129903,-795,0,1772193585,15122.86803410999,115.69236543000443,50665.21893144001 2026-02-27,11:59:47.000,58,11130035,-795,0,1772193586,15122.84782517999,115.85449542000424,50665.24687992001 2026-02-27,11:59:48.000,58,11129963,-795,0,1772193587,15122.88824303999,115.92498671999783,50665.295789760006 2026-02-27,11:59:49.000,58,11130026,-795,0,1772193588,15122.85456149,115.97433063000062,50665.21194432 2026-02-27,11:59:50.000,58,11130057,-795,0,1772193589,15122.800671009994,116.00252714999806,50665.323738240004 2026-02-27,11:59:51.000,58,11129889,-795,0,1772193590,15122.90845196999,116.08006757999829,50665.30277688 2026-02-27,11:59:52.000,58,11129934,-795,0,1772193591,15122.962342449995,116.06596931999957,50665.2398928 2026-02-27,11:59:53.000,58,11130006,-795,0,1772193592,15123.05665079,116.01662541000405,50665.323738240004 2026-02-27,11:59:54.000,58,11130014,-795,0,1772193593,15123.01623293,116.00252714999806,50665.24687992001 2026-02-27,11:59:55.000,58,11129947,-795,0,1772193594,15123.124013889996,115.92498671999783,50665.26784128001 2026-02-27,11:59:56.000,58,11129882,-795,0,1772193595,15123.231794849991,115.93908498000383,50665.295789760006 2026-02-27,11:59:57.000,58,11130014,-795,0,1772193596,15123.299157950001,115.87564281000232,50665.21194432 2026-02-27,11:59:58.000,58,11130014,-795,0,1772193597,15123.420411530002,115.84039715999825,50665.295789760006 2026-02-27,11:59:59.000,58,11130040,-795,0,1772193598,15123.366521049997,115.75580759999866,50665.2049572 2026-02-27,12:00:00.000,58,11129904,-795,0,1772193599,15123.454093079992,115.69236543000443,50665.225918560005 2026-02-27,12:00:01.000,58,11129930,-795,0,1772193600,15123.406938909997,115.52318630999798,50665.24687992001 2026-02-27,12:00:02.000,58,11130016,-795,0,1772193601,15123.467565699997,115.48089153000183,50665.26784128001 2026-02-27,12:00:03.000,58,11129993,-795,0,1772193602,15123.501247250002,115.37515458000416,50665.25386704 2026-02-27,12:00:04.000,58,11130098,-795,0,1772193603,15123.440620460002,115.32581067000137,50665.18399584 2026-02-27,12:00:05.000,58,11129997,-795,0,1772193604,15123.433884149992,115.24827024000115,50665.2398928 2026-02-27,12:00:06.000,58,11130068,-795,0,1772193605,15123.406938909997,115.19892632999836,50665.14906024001 2026-02-27,12:00:07.000,58,11129967,-795,0,1772193606,15123.427147839997,115.14958242000284,50665.19797008001 2026-02-27,12:00:08.000,58,11130016,-795,0,1772193607,15123.353048429992,115.22712285000307,50665.18399584 2026-02-27,12:00:09.000,58,11129995,-795,0,1772193608,15123.312630569992,115.191877199999,50665.28880264001 2026-02-27,12:00:10.000,58,11130048,-795,0,1772193609,15123.211585919991,115.14253329000348,50665.30277688 2026-02-27,12:00:11.000,58,11130024,-795,0,1772193610,15123.13075019999,115.10728763999941,50665.135086 2026-02-27,12:00:12.000,58,11130077,-795,0,1772193611,15123.083596029996,115.14253329000348,50665.19098296 2026-02-27,12:00:13.000,58,11129971,-755,0,1772193612,15123.02970554999,115.14958242000284,50665.16303448 2026-02-27,12:00:14.000,58,11129987,-795,0,1772193613,15123.002760309995,115.1566315500022,50665.25386704 2026-02-27,12:00:15.000,58,11129953,-795,0,1772193614,15122.94886982999,115.191877199999,50665.19797008001 2026-02-27,12:00:16.000,58,11129948,-795,0,1772193615,15122.88824303999,115.22712285000307,50665.2049572 2026-02-27,12:00:17.000,58,11130028,-795,0,1772193616,15122.84782517999,115.21302459000435,50665.19797008001 2026-02-27,12:00:18.000,58,11129945,-795,0,1772193617,15122.82761624999,115.26941762999923,50665.21194432 2026-02-27,12:00:19.000,58,11130022,-795,0,1772193618,15122.82761624999,115.22712285000307,50665.19797008001 2026-02-27,12:00:20.000,58,11129981,-795,0,1772193619,15122.86803410999,115.3681054500048,50665.14906024001 2026-02-27,12:00:21.000,58,11129979,-795,0,1772193620,15122.85456149,115.27646675999858,50665.16303448 2026-02-27,12:00:22.000,58,11130090,-795,0,1772193621,15122.841088869995,115.38220371000352,50665.19797008001 2026-02-27,12:00:23.000,58,11129889,-795,0,1772193622,15122.85456149,115.31171241000266,50665.16303448 2026-02-27,12:00:24.000,58,11129978,-795,0,1772193623,15122.85456149,115.35400718999881,50665.2398928 2026-02-27,12:00:25.000,58,11130075,-795,0,1772193624,15122.901715659995,115.37515458000416,50665.16303448 2026-02-27,12:00:26.000,58,11130062,-795,0,1772193625,15122.901715659995,115.45269501000439,50665.107137520004 2026-02-27,12:00:27.000,58,11130158,-795,0,1772193626,15122.996024,115.56548109000141,50665.16303448 2026-02-27,12:00:28.000,58,11129979,-795,0,1772193627,15122.97581507,115.39630197000224,50665.19098296 2026-02-27,12:00:29.000,58,11129948,-795,0,1772193628,15123.00949661999,115.45269501000439,50665.16303448 2026-02-27,12:00:30.000,58,11130055,-795,0,1772193629,15123.002760309995,115.43154761999904,50665.12111176001 2026-02-27,12:00:31.000,58,11130099,-795,0,1772193630,15122.982551379995,115.48089153000183,50665.128098880006 2026-02-27,12:00:32.000,58,11129973,-795,0,1772193631,15123.09706865,115.41040023000096,50664.960408000006 2026-02-27,12:00:33.000,58,11130035,-795,0,1772193632,15123.09033233999,115.33990893000009,50664.91848528 2026-02-27,12:00:34.000,58,11130053,-795,0,1772193633,15123.13075019999,115.41040023000096,50664.89752392 2026-02-27,12:00:35.000,58,11129888,-795,0,1772193634,15123.09033233999,115.36105631999817,50664.96739512 2026-02-27,12:00:36.000,58,11130036,-795,0,1772193635,15123.171168059991,115.3046632800033,50664.94643376 2026-02-27,12:00:37.000,58,11130036,-795,0,1772193636,15123.211585919991,115.29761415000394,50665.03726632 2026-02-27,12:00:38.000,58,11130006,-795,0,1772193637,15123.218322230001,115.27646675999858,50665.04425344 2026-02-27,12:00:39.000,58,11130058,-795,0,1772193638,15123.204849609996,115.14253329000348,50665.05124056001 2026-02-27,12:00:40.000,58,11129998,-795,0,1772193639,15123.171168059991,115.10728763999941,50664.93245952001 2026-02-27,12:00:41.000,58,11129961,-795,0,1772193640,15123.258740090001,115.0579437300039,50664.89752392 2026-02-27,12:00:42.000,58,11130010,-795,0,1772193641,15123.278949020001,115.12843503000477,50664.94643376 2026-02-27,12:00:43.000,58,11130036,-795,0,1772193642,15123.258740090001,115.01564895000047,50664.97438224 2026-02-27,12:00:44.000,58,11129940,-795,0,1772193643,15123.285685329996,114.99450156000239,50664.939446640004 2026-02-27,12:00:45.000,58,11130032,-795,0,1772193644,15123.278949020001,114.9451576499996,50665.03027920001 2026-02-27,12:00:46.000,58,11129994,-795,0,1772193645,15123.211585919991,114.93810852000024,50664.97438224 2026-02-27,12:00:47.000,58,11130074,-795,0,1772193646,15123.292421639992,114.88171547999809,50665.009317840006 2026-02-27,12:00:48.000,58,11129995,-795,0,1772193647,15123.191376989991,114.91696113000216,50664.91149816001 2026-02-27,12:00:49.000,58,11130001,-795,0,1772193648,15123.218322230001,114.93105939000088,50664.98136936001 2026-02-27,12:00:50.000,58,11129950,-795,0,1772193649,15123.238531160001,114.98745243000303,50665.01630496 2026-02-27,12:00:51.000,58,11129982,-795,0,1772193650,15123.1981133,115.00859982000111,50665.0652148 2026-02-27,12:00:52.000,58,11129892,-795,0,1772193651,15123.164431749996,115.0931893800007,50665.03027920001 2026-02-27,12:00:53.000,58,11130016,-795,0,1772193652,15123.171168059991,115.0438454699979,50665.05124056001 2026-02-27,12:00:54.000,58,11130014,-795,0,1772193653,15123.144222819996,115.10023851000005,50665.00233072001 2026-02-27,12:00:55.000,58,11129968,-795,0,1772193654,15123.13075019999,115.17777894000028,50664.97438224 2026-02-27,12:00:56.000,58,11130047,-795,0,1772193655,15123.11727758,115.21302459000435,50665.04425344 2026-02-27,12:00:57.000,58,11129940,-795,0,1772193656,15123.225058539996,115.191877199999,50664.93245952001 2026-02-27,12:00:58.000,58,11129940,-795,0,1772193657,15123.231794849991,115.22712285000307,50665.009317840006 2026-02-27,12:00:59.000,58,11129998,-795,0,1772193658,15123.319366880001,115.31876154000201,50664.90451104 2026-02-27,12:01:00.000,58,11129865,-795,0,1772193659,15123.299157950001,115.24122111000179,50664.94643376 2026-02-27,12:01:01.000,58,11129975,-795,0,1772193660,15123.312630569992,115.17072981000092,50664.90451104 2026-02-27,12:01:02.000,58,11129980,-795,0,1772193661,15123.292421639992,115.22007372000371,50664.9254724 2026-02-27,12:01:03.000,58,11130037,-795,0,1772193662,15123.346312119997,115.17777894000028,50665.10015040001 2026-02-27,12:01:04.000,58,11129923,-795,0,1772193663,15123.305894259996,115.1566315500022,50664.841626960006 2026-02-27,12:01:05.000,58,11130012,-795,0,1772193664,15123.278949020001,115.02974720999919,50664.93245952001 2026-02-27,12:01:06.000,58,11129990,-795,0,1772193665,15123.1981133,115.07909112000198,50664.820665600004 2026-02-27,12:01:07.000,58,11130024,-795,0,1772193666,15123.258740090001,115.00859982000111,50664.96739512 2026-02-27,12:01:08.000,58,11129868,-795,0,1772193667,15123.225058539996,114.96630503999768,50664.792717120006 2026-02-27,12:01:09.000,58,11129974,-795,0,1772193668,15123.231794849991,114.97335417000431,50664.81367848001 2026-02-27,12:01:10.000,58,11129962,-795,0,1772193669,15123.265476399996,114.88876461000473,50664.86957544 2026-02-27,12:01:11.000,58,11129988,-795,0,1772193670,15123.124013889996,114.78302765999979,50664.70887168 2026-02-27,12:01:12.000,58,11130040,-795,0,1772193671,15123.225058539996,114.83942070000194,50664.69489744001 2026-02-27,12:01:13.000,58,11129810,-795,0,1772193672,15123.11054126999,114.86761721999937,50664.72983304 2026-02-27,12:01:14.000,58,11129882,-795,0,1772193673,15123.11054126999,114.76892940000107,50664.69489744001 2026-02-27,12:01:15.000,58,11130024,-795,0,1772193674,15123.05665079,114.7971259199985,50664.6809232 2026-02-27,12:01:16.000,58,11129907,-795,0,1772193675,15123.043178169995,114.78302765999979,50664.75778152 2026-02-27,12:01:17.000,58,11129863,-795,0,1772193676,15123.002760309995,114.8464698300013,50664.74380728001 2026-02-27,12:01:18.000,58,11129930,-795,0,1772193677,15123.043178169995,114.75483114000235,50664.76476864001 2026-02-27,12:01:19.000,58,11129918,-795,0,1772193678,15122.942133519995,114.80417504999787,50664.74380728001 2026-02-27,12:01:20.000,58,11130117,-795,0,1772193679,15122.93539721,114.86761721999937,50664.79970424 2026-02-27,12:01:21.000,58,11130033,-795,0,1772193680,15123.002760309995,114.76892940000107,50664.6809232 2026-02-27,12:01:22.000,58,11129948,-795,0,1772193681,15122.90845196999,114.85351896000066,50664.63900048 2026-02-27,12:01:23.000,58,11130056,-795,0,1772193682,15122.982551379995,114.83237157000258,50664.722845920005 2026-02-27,12:01:24.000,58,11130033,-795,0,1772193683,15122.996024,114.8112241800045,50664.771755760004 2026-02-27,12:01:25.000,58,11130046,-795,0,1772193684,15123.103804959996,114.88171547999809,50664.83463984001 2026-02-27,12:01:26.000,58,11129987,-795,0,1772193685,15123.13075019999,114.90286287000345,50664.890536800005 2026-02-27,12:01:27.000,58,11129964,-795,0,1772193686,15123.124013889996,114.96630503999768,50664.792717120006 2026-02-27,12:01:28.000,58,11130052,-795,0,1772193687,15123.103804959996,115.00155069000175,50664.890536800005 2026-02-27,12:01:29.000,58,11129971,-795,0,1772193688,15123.144222819996,115.06499286000326,50665.02329208 2026-02-27,12:01:30.000,58,11129999,-795,0,1772193689,15123.15769544,115.00155069000175,50664.95342088001 2026-02-27,12:01:31.000,58,11129996,-795,0,1772193690,15123.11727758,115.10023851000005,50664.9953436 2026-02-27,12:01:32.000,58,11130045,-795,0,1772193691,15123.043178169995,115.02974720999919,50664.86258832001 2026-02-27,12:01:33.000,58,11129942,-795,0,1772193692,15123.043178169995,115.17777894000028,50665.01630496 2026-02-27,12:01:34.000,58,11129795,-795,0,1772193693,15123.07012340999,115.2553193700005,50664.97438224 2026-02-27,12:01:35.000,58,11130017,-795,0,1772193694,15123.04991447999,115.19892632999836,50664.960408000006 2026-02-27,12:01:36.000,58,11130009,-795,0,1772193695,15123.07012340999,115.29056502000458,50665.10015040001 2026-02-27,12:01:37.000,58,11129916,-795,0,1772193696,15123.063387099995,115.33990893000009,50665.01630496 2026-02-27,12:01:38.000,58,11129916,-795,0,1772193697,15123.04991447999,115.5020389199999,50664.939446640004 2026-02-27,12:01:39.000,58,11130033,-795,0,1772193698,15123.043178169995,115.42449848999968,50664.98136936001 2026-02-27,12:01:40.000,58,11130004,-795,0,1772193699,15123.04991447999,115.45974414000375,50665.04425344 2026-02-27,12:01:41.000,58,11130008,-795,0,1772193700,15123.13075019999,115.46679327000311,50664.96739512 2026-02-27,12:01:42.000,58,11130129,-795,0,1772193701,15123.231794849991,115.48089153000183,50664.9953436 2026-02-27,12:01:43.000,58,11130063,-795,0,1772193702,15123.272212709991,115.5020389199999,50664.9953436 2026-02-27,12:01:44.000,58,11130077,-795,0,1772193703,15123.379993670002,115.4033511000016,50664.91848528 2026-02-27,12:01:45.000,58,11130124,-795,0,1772193704,15123.346312119997,115.29761415000394,50664.792717120006 2026-02-27,12:01:46.000,58,11129974,-795,0,1772193705,15123.393466289992,115.37515458000416,50664.87656256 2026-02-27,12:01:47.000,58,11129968,-795,0,1772193706,15123.467565699997,115.36105631999817,50664.78573000001 2026-02-27,12:01:48.000,58,11129935,-795,0,1772193707,15123.501247250002,115.31171241000266,50664.88354968001 2026-02-27,12:01:49.000,58,11130006,-795,0,1772193708,15123.521456180002,115.23417198000243,50664.9254724 2026-02-27,12:01:50.000,58,11129905,-795,0,1772193709,15123.501247250002,115.191877199999,50664.87656256 2026-02-27,12:01:51.000,58,11130122,-795,0,1772193710,15123.507983559997,115.16368068000156,50664.90451104 2026-02-27,12:01:52.000,58,11130090,-795,0,1772193711,15123.528192489997,115.19892632999836,50665.01630496 2026-02-27,12:01:53.000,58,11129934,-795,0,1772193712,15123.541665110002,115.12138589999813,50664.93245952001 2026-02-27,12:01:54.000,58,11129974,-795,0,1772193713,15123.602291900002,115.14958242000284,50664.9953436 2026-02-27,12:01:55.000,58,11130021,-795,0,1772193714,15123.582082970002,115.14253329000348,50664.94643376 2026-02-27,12:01:56.000,58,11130020,-795,0,1772193715,15123.548401419997,115.07204199000262,50664.939446640004 2026-02-27,12:01:57.000,58,11130016,-795,0,1772193716,15123.541665110002,115.07204199000262,50664.98136936001 2026-02-27,12:01:58.000,58,11129923,-795,0,1772193717,15123.528192489997,115.07204199000262,50664.9254724 2026-02-27,12:01:59.000,58,11129906,-795,0,1772193718,15123.528192489997,115.07204199000262,50665.01630496 2026-02-27,12:02:00.000,58,11129896,-795,0,1772193719,15123.460829390002,115.07909112000198,50664.960408000006 2026-02-27,12:02:01.000,58,11130015,-795,0,1772193720,15123.454093079992,114.95220677999896,50664.93245952001 2026-02-27,12:02:02.000,58,11129953,-795,0,1772193721,15123.346312119997,114.96630503999768,50664.93245952001 2026-02-27,12:02:03.000,58,11129993,-795,0,1772193722,15123.393466289992,115.02269807999983,50664.91149816001 2026-02-27,12:02:04.000,58,11129933,-795,0,1772193723,15123.366521049997,114.99450156000239,50664.83463984001 2026-02-27,12:02:05.000,58,11129974,-795,0,1772193724,15123.339575810001,114.97335417000431,50664.80669136 2026-02-27,12:02:06.000,58,11130048,-795,0,1772193725,15123.353048429992,114.83237157000258,50664.820665600004 2026-02-27,12:02:07.000,58,11129891,-795,0,1772193726,15123.258740090001,114.88171547999809,50664.82765272 2026-02-27,12:02:08.000,58,11129949,-795,0,1772193727,15123.366521049997,114.82532244000322,50664.91848528 2026-02-27,12:02:09.000,58,11129949,-795,0,1772193728,15123.332839499992,114.83237157000258,50664.82765272 2026-02-27,12:02:10.000,58,11129986,-795,0,1772193729,15123.285685329996,114.88171547999809,50664.820665600004 2026-02-27,12:02:11.000,58,11129899,-715,0,1772193730,15123.278949020001,114.8464698300013,50664.87656256 2026-02-27,12:02:12.000,58,11130142,-795,0,1772193731,15123.366521049997,114.87466634999873,50665.00233072001 2026-02-27,12:02:13.000,58,11130184,-795,0,1772193732,15123.225058539996,114.83942070000194,50664.87656256 2026-02-27,12:02:14.000,58,11129948,-795,0,1772193733,15123.353048429992,114.8464698300013,50664.86258832001 2026-02-27,12:02:15.000,58,11129867,-795,0,1772193734,15123.319366880001,114.90286287000345,50664.84861408 2026-02-27,12:02:16.000,58,11130037,-755,0,1772193735,15123.454093079992,114.95925590999832,50664.86258832001 2026-02-27,12:02:17.000,58,11129946,-795,0,1772193736,15123.467565699997,114.86056809000002,50664.83463984001 2026-02-27,12:02:18.000,58,11129983,-715,0,1772193737,15123.494510939992,114.83237157000258,50664.86957544 2026-02-27,12:02:19.000,58,11130028,-795,0,1772193738,15123.575346659993,114.80417504999787,50664.71585880001 2026-02-27,12:02:20.000,58,11130013,-795,0,1772193739,15123.656182379993,114.79007678999915,50664.77874288 2026-02-27,12:02:21.000,58,11129975,-795,0,1772193740,15123.689863929998,114.64204505999805,50664.80669136 2026-02-27,12:02:22.000,58,11129957,-635,0,1772193741,15123.763963339989,114.53630811000039,50664.86258832001 2026-02-27,12:02:23.000,58,11129950,-795,0,1772193742,15123.858271679994,114.47286593999888,50664.792717120006 2026-02-27,12:02:24.000,58,11130000,-795,0,1772193743,15123.912162159999,114.38122724999994,50664.87656256 2026-02-27,12:02:25.000,58,11129957,-795,0,1772193744,15123.939107399994,114.28253943000163,50664.820665600004 2026-02-27,12:02:26.000,58,11129939,-795,0,1772193745,15124.04688835999,114.07106552999903,50664.87656256 2026-02-27,12:02:27.000,58,11130021,-795,0,1772193746,15124.19508718,114.01467249000416,50664.7507944 2026-02-27,12:02:28.000,58,11129896,-795,0,1772193747,15124.181614559995,113.97942684000009,50664.63201336 2026-02-27,12:02:29.000,58,11129976,-795,0,1772193748,15124.20855979999,113.81729685000028,50664.76476864001 2026-02-27,12:02:30.000,58,11130015,-795,0,1772193749,15124.21529611,113.76795294000476,50664.68791032 2026-02-27,12:02:31.000,58,11129960,-795,0,1772193750,15124.19508718,113.72565816000133,50664.74380728001 2026-02-27,12:02:32.000,58,11129910,-795,0,1772193751,15124.11425146,113.74680554999941,50664.74380728001 2026-02-27,12:02:33.000,58,11129941,-795,0,1772193752,15124.03341574,113.6974616400039,50664.80669136 2026-02-27,12:02:34.000,58,11130006,-795,0,1772193753,15123.939107399994,113.73975642000005,50664.68791032 2026-02-27,12:02:35.000,58,11130030,-795,0,1772193754,15123.831326439999,113.76090380999813,50664.69489744001 2026-02-27,12:02:36.000,58,11130018,-795,0,1772193755,15123.676391309993,113.85254250000435,50664.76476864001 2026-02-27,12:02:37.000,58,11129943,-795,0,1772193756,15123.683127619988,113.7961494600022,50664.78573000001 2026-02-27,12:02:38.000,58,11129861,-795,0,1772193757,15123.588819279998,113.90188640999986,50664.722845920005 2026-02-27,12:02:39.000,58,11129996,-795,0,1772193758,15123.366521049997,113.8595916300037,50664.8556012 2026-02-27,12:02:40.000,58,11129971,-795,0,1772193759,15123.359784740001,113.91598466999858,50664.82765272 2026-02-27,12:02:41.000,58,11129963,-795,0,1772193760,15123.285685329996,113.98647596999945,50664.89752392 2026-02-27,12:02:42.000,58,11129997,-795,0,1772193761,15123.191376989991,114.02877075000288,50664.73682016 2026-02-27,12:02:43.000,58,11129985,-795,0,1772193762,15123.13748651,114.1063111800031,50664.841626960006 2026-02-27,12:02:44.000,58,11130040,-795,0,1772193763,15123.07685972,114.12040944000182,50664.771755760004 2026-02-27,12:02:45.000,58,11129828,-755,0,1772193764,15123.043178169995,114.1415568299999,50664.84861408 2026-02-27,12:02:46.000,58,11129947,-795,0,1772193765,15123.00949661999,114.24729378000484,50664.7507944 2026-02-27,12:02:47.000,58,11130070,-715,0,1772193766,15123.03644186,114.24729378000484,50664.78573000001 2026-02-27,12:02:48.000,58,11129992,-795,0,1772193767,15123.103804959996,114.36007986000186,50664.722845920005 2026-02-27,12:02:49.000,58,11130004,-795,0,1772193768,15123.04991447999,114.3530307300025,50664.80669136 2026-02-27,12:02:50.000,58,11130061,-795,0,1772193769,15123.103804959996,114.3530307300025,50664.72983304 2026-02-27,12:02:51.000,58,11129948,-795,0,1772193770,15123.124013889996,114.3530307300025,50664.70887168 2026-02-27,12:02:52.000,58,11129931,-795,0,1772193771,15123.13075019999,114.3530307300025,50664.792717120006 2026-02-27,12:02:53.000,58,11129898,-795,0,1772193772,15123.245267469996,114.36007986000186,50664.74380728001 2026-02-27,12:02:54.000,58,11129948,-795,0,1772193773,15123.278949020001,114.41647290000401,50664.76476864001 2026-02-27,12:02:55.000,58,11129931,-795,0,1772193774,15123.393466289992,114.48696420000488,50664.78573000001 2026-02-27,12:02:56.000,58,11129968,-795,0,1772193775,15123.366521049997,114.42352203000337,50664.79970424 2026-02-27,12:02:57.000,58,11129889,-795,0,1772193776,15123.501247250002,114.40942377000465,50664.890536800005 2026-02-27,12:02:58.000,58,11129968,-795,0,1772193777,15123.514719869992,114.39532550999866,50664.78573000001 2026-02-27,12:02:59.000,58,11129921,-795,0,1772193778,15123.595555589993,114.31778507999843,50664.79970424 2026-02-27,12:03:00.000,58,11130002,-795,0,1772193779,15123.676391309993,114.33893247000378,50664.771755760004 2026-02-27,12:03:01.000,58,11129931,-795,0,1772193780,15123.662918689988,114.33893247000378,50664.75778152 2026-02-27,12:03:02.000,58,11129926,-795,0,1772193781,15123.777435959993,114.38122724999994,50664.69489744001 2026-02-27,12:03:03.000,58,11130084,-795,0,1772193782,15123.777435959993,114.38122724999994,50664.820665600004 2026-02-27,12:03:04.000,58,11129840,-795,0,1772193783,15123.844799059989,114.36007986000186,50664.77874288 2026-02-27,12:03:05.000,58,11129904,-795,0,1772193784,15123.871744299999,114.33893247000378,50664.79970424 2026-02-27,12:03:06.000,58,11130102,-795,0,1772193785,15123.824590129989,114.2543429100042,50664.91848528 2026-02-27,12:03:07.000,58,11129943,-795,0,1772193786,15123.844799059989,114.23319551999884,50664.820665600004 2026-02-27,12:03:08.000,58,11129935,-795,0,1772193787,15123.743754409988,114.16270421999798,50664.673936080006 2026-02-27,12:03:09.000,58,11129956,-795,0,1772193788,15123.703336549988,114.12745857000118,50664.72983304 2026-02-27,12:03:10.000,58,11130005,-795,0,1772193789,15123.710072859998,114.1415568299999,50664.841626960006 2026-02-27,12:03:11.000,58,11129894,-795,0,1772193790,15123.689863929998,114.12745857000118,50664.87656256 2026-02-27,12:03:12.000,58,11129909,-795,0,1772193791,15123.710072859998,114.0076233600048,50664.820665600004 2026-02-27,12:03:13.000,58,11129923,-795,0,1772193792,15123.710072859998,114.05696727000031,50664.80669136 2026-02-27,12:03:14.000,58,11130006,-795,0,1772193793,15123.656182379993,114.0428690100016,50664.939446640004 2026-02-27,12:03:15.000,58,11129959,-795,0,1772193794,15123.521456180002,113.91598466999858,50664.91149816001 2026-02-27,12:03:16.000,58,11129915,-795,0,1772193795,15123.582082970002,113.78205120000348,50664.86258832001 2026-02-27,12:03:17.000,58,11130047,-795,0,1772193796,15123.481038320002,113.82434597999963,50664.820665600004 2026-02-27,12:03:18.000,58,11129853,-795,0,1772193797,15123.588819279998,113.76090380999813,50664.81367848001 2026-02-27,12:03:19.000,58,11129969,-795,0,1772193798,15123.555137729993,113.77500207000412,50664.90451104 2026-02-27,12:03:20.000,58,11129933,-795,0,1772193799,15123.514719869992,113.78205120000348,50664.79970424 2026-02-27,12:03:21.000,58,11129941,-795,0,1772193800,15123.615764519993,113.831395109999,50664.83463984001 2026-02-27,12:03:22.000,58,11129917,-795,0,1772193801,15123.548401419997,113.831395109999,50664.88354968001 2026-02-27,12:03:23.000,58,11129846,-795,0,1772193802,15123.528192489997,113.76795294000476,50664.93245952001 2026-02-27,12:03:24.000,58,11130006,-795,0,1772193803,15123.433884149992,113.76795294000476,50665.01630496 2026-02-27,12:03:25.000,58,11129983,-795,0,1772193804,15123.534928799992,113.85254250000435,50665.01630496 2026-02-27,12:03:26.000,58,11129920,-795,0,1772193805,15123.420411530002,113.75385467999877,50664.91848528 2026-02-27,12:03:27.000,58,11130058,-795,0,1772193806,15123.474302009992,113.78205120000348,50664.9254724 2026-02-27,12:03:28.000,58,11130078,-795,0,1772193807,15123.460829390002,113.82434597999963,50664.9254724 2026-02-27,12:03:29.000,58,11129914,-755,0,1772193808,15123.454093079992,113.80319859000156,50664.97438224 2026-02-27,12:03:30.000,58,11129848,-795,0,1772193809,15123.433884149992,113.81024772000092,50665.04425344 2026-02-27,12:03:31.000,58,11130071,-795,0,1772193810,15123.420411530002,113.82434597999963,50664.988356480004 2026-02-27,12:03:32.000,58,11130039,-795,0,1772193811,15123.427147839997,113.91598466999858,50665.00233072001 2026-02-27,12:03:33.000,58,11130134,-795,0,1772193812,15123.474302009992,113.93008293000457,50665.10015040001 2026-02-27,12:03:34.000,58,11129984,-795,0,1772193813,15123.481038320002,113.90188640999986,50665.0652148 2026-02-27,12:03:35.000,58,11129959,-795,0,1772193814,15123.534928799992,113.91598466999858,50665.0652148 2026-02-27,12:03:36.000,58,11129998,-795,0,1772193815,15123.534928799992,113.97237771000073,50664.960408000006 2026-02-27,12:03:37.000,58,11129914,-795,0,1772193816,15123.568610349997,113.98647596999945,50665.08617616 2026-02-27,12:03:38.000,58,11129977,-795,0,1772193817,15123.568610349997,114.01467249000416,50665.12111176001 2026-02-27,12:03:39.000,58,11129854,-795,0,1772193818,15123.582082970002,114.04991814000095,50665.14207312 2026-02-27,12:03:40.000,58,11129984,-795,0,1772193819,15123.568610349997,113.97237771000073,50665.14906024001 2026-02-27,12:03:41.000,58,11129991,-795,0,1772193820,15123.609028209998,114.12745857000118,50665.19098296 2026-02-27,12:03:42.000,58,11130035,-795,0,1772193821,15123.568610349997,114.11336031000246,50665.08617616 2026-02-27,12:03:43.000,58,11129972,-795,0,1772193822,15123.575346659993,114.09221292000439,50665.16303448 2026-02-27,12:03:44.000,58,11130019,-795,0,1772193823,15123.528192489997,114.05696727000031,50665.058227680005 2026-02-27,12:03:45.000,58,11129893,-795,0,1772193824,15123.595555589993,114.01467249000416,50665.04425344 2026-02-27,12:03:46.000,58,11130014,-795,0,1772193825,15123.588819279998,114.02877075000288,50665.14906024001 2026-02-27,12:03:47.000,58,11129865,-795,0,1772193826,15123.649446069998,113.94418119000329,50664.95342088001 2026-02-27,12:03:48.000,58,11129964,-795,0,1772193827,15123.662918689988,113.93713206000393,50665.0652148 2026-02-27,12:03:49.000,58,11129924,-795,0,1772193828,15123.669654999998,113.86664076000307,50664.94643376 2026-02-27,12:03:50.000,58,11130022,-795,0,1772193829,15123.635973449993,113.88073902000178,50665.08617616 2026-02-27,12:03:51.000,58,11129955,-795,0,1772193830,15123.568610349997,113.86664076000307,50664.91848528 2026-02-27,12:03:52.000,58,11129895,-795,0,1772193831,15123.629237139998,113.78910033000284,50664.91848528 2026-02-27,12:03:53.000,58,11129980,-795,0,1772193832,15123.588819279998,113.7961494600022,50664.960408000006 2026-02-27,12:03:54.000,58,11129993,-755,0,1772193833,15123.528192489997,113.74680554999941,50664.890536800005 2026-02-27,12:03:55.000,58,11129899,-795,0,1772193834,15123.507983559997,113.81729685000028,50664.91848528 2026-02-27,12:03:56.000,58,11129990,-795,0,1772193835,15123.561874040002,113.73975642000005,50664.87656256 2026-02-27,12:03:57.000,58,11129994,-795,0,1772193836,15123.433884149992,113.76795294000476,50664.89752392 2026-02-27,12:03:58.000,58,11129947,-795,0,1772193837,15123.494510939992,113.71860903000197,50664.80669136 2026-02-27,12:03:59.000,58,11130011,-795,0,1772193838,15123.507983559997,113.72565816000133,50664.88354968001 2026-02-27,12:04:00.000,58,11129929,-795,0,1772193839,15123.528192489997,113.77500207000412,50664.88354968001 2026-02-27,12:04:01.000,58,11129867,-715,0,1772193840,15123.534928799992,113.78205120000348,50664.89752392 2026-02-27,12:04:02.000,58,11130036,-795,0,1772193841,15123.703336549988,113.8595916300037,50665.07918904001 2026-02-27,12:04:03.000,58,11129934,-795,0,1772193842,15123.770699649998,113.88073902000178,50665.05124056001 2026-02-27,12:04:04.000,58,11130155,-795,0,1772193843,15123.777435959993,113.83844423999835,50665.05124056001 2026-02-27,12:04:05.000,58,11129918,-795,0,1772193844,15123.750490719998,113.71155990000261,50665.14906024001 2026-02-27,12:04:06.000,58,11129888,-795,0,1772193845,15123.811117509998,113.76795294000476,50665.18399584 2026-02-27,12:04:07.000,58,11129870,-795,0,1772193846,15123.844799059989,113.73975642000005,50665.19098296 2026-02-27,12:04:08.000,58,11129973,-795,0,1772193847,15123.797644889994,113.66221598999982,50665.03726632 2026-02-27,12:04:09.000,58,11130067,-795,0,1772193848,15123.811117509998,113.73975642000005,50664.988356480004 2026-02-27,12:04:10.000,58,11129851,-795,0,1772193849,15123.743754409988,113.52123338999809,50665.12111176001 2026-02-27,12:04:11.000,58,11129950,-795,0,1772193850,15123.777435959993,113.46484035000321,50665.058227680005 2026-02-27,12:04:12.000,58,11129964,-795,0,1772193851,15123.817853819994,113.38729992000299,50665.07918904001 2026-02-27,12:04:13.000,58,11130068,-795,0,1772193852,15123.851535369999,113.42254556999978,50665.107137520004 2026-02-27,12:04:14.000,58,11129971,-795,0,1772193853,15123.858271679994,113.24631732000125,50665.058227680005 2026-02-27,12:04:15.000,58,11129939,-795,0,1772193854,15123.891953229999,113.28861210000468,50665.107137520004 2026-02-27,12:04:16.000,58,11129955,-795,0,1772193855,15123.92563477999,113.19697340999846,50665.14906024001 2026-02-27,12:04:17.000,58,11129846,-795,0,1772193856,15123.871744299999,113.07713820000208,50665.0652148 2026-02-27,12:04:18.000,58,11129862,-795,0,1772193857,15124.01320681,113.055990810004,50665.058227680005 2026-02-27,12:04:19.000,58,11130061,-795,0,1772193858,15124.019943119994,113.02074515999993,50664.960408000006 2026-02-27,12:04:20.000,58,11130032,-795,0,1772193859,15124.02667942999,112.92205734000163,50664.93245952001 2026-02-27,12:04:21.000,58,11129811,-795,0,1772193860,15124.02667942999,112.73877996000374,50664.9254724 2026-02-27,12:04:22.000,58,11129885,-755,0,1772193861,15124.080569909995,112.8445169100014,50664.86957544 2026-02-27,12:04:23.000,58,11129896,-795,0,1772193862,15124.161405629995,112.66828866000287,50664.96739512 2026-02-27,12:04:24.000,58,11130097,-795,0,1772193863,15124.09404253,112.59074823000265,50664.90451104 2026-02-27,12:04:25.000,58,11130002,-795,0,1772193864,15124.0738336,112.56255170999793,50664.90451104 2026-02-27,12:04:26.000,58,11130146,-795,0,1772193865,15124.06709728999,112.42861824000283,50664.820665600004 2026-02-27,12:04:27.000,58,11130021,-795,0,1772193866,15124.14793300999,112.42861824000283,50664.94643376 2026-02-27,12:04:28.000,58,11129996,-795,0,1772193867,15124.06709728999,112.32993042000453,50664.91149816001 2026-02-27,12:04:29.000,58,11129889,-795,0,1772193868,15124.18835086999,112.16075129999808,50664.86957544 2026-02-27,12:04:30.000,58,11129906,-795,0,1772193869,15124.10751514999,112.02681783000298,50664.83463984001 2026-02-27,12:04:31.000,58,11129872,-795,0,1772193870,15124.040152049995,112.05501435000042,50664.8556012 2026-02-27,12:04:32.000,58,11130039,-795,0,1772193871,15124.11425146,111.96337566000147,50664.890536800005 2026-02-27,12:04:33.000,58,11129955,-795,0,1772193872,15124.20855979999,112.0056704400049,50664.93245952001 2026-02-27,12:04:34.000,58,11129984,-755,0,1772193873,15124.05362467,111.92813001000468,50664.83463984001 2026-02-27,12:04:35.000,58,11129970,-795,0,1772193874,15124.14793300999,111.92813001000468,50664.890536800005 2026-02-27,12:04:36.000,58,11129981,-795,0,1772193875,15124.08730621999,111.78714741000294,50664.792717120006 2026-02-27,12:04:37.000,58,11130025,-795,0,1772193876,15124.09404253,111.75895088999823,50664.89752392 2026-02-27,12:04:38.000,58,11129912,-795,0,1772193877,15124.060360979995,111.85763871000381,50664.81367848001 2026-02-27,12:04:39.000,58,11129782,-795,0,1772193878,15124.02667942999,111.74485262999951,50664.79970424 2026-02-27,12:04:40.000,58,11130006,-795,0,1772193879,15124.04688835999,111.91403174999868,50664.95342088001 2026-02-27,12:04:41.000,58,11129989,-795,0,1772193880,15123.952580019999,111.9422282700034,50664.84861408 2026-02-27,12:04:42.000,58,11129849,-795,0,1772193881,15123.959316329994,111.93517914000404,50664.890536800005 2026-02-27,12:04:43.000,58,11129976,-795,0,1772193882,15123.92563477999,111.81534393000038,50664.96739512 2026-02-27,12:04:44.000,58,11130078,-795,0,1772193883,15123.878480609994,112.09730913000385,50664.82765272 2026-02-27,12:04:45.000,58,11129993,-795,0,1772193884,15123.838062749994,112.06911260999914,50665.05124056001 2026-02-27,12:04:46.000,58,11130036,-795,0,1772193885,15123.878480609994,112.0056704400049,50664.96739512 2026-02-27,12:04:47.000,58,11129917,-795,0,1772193886,15123.824590129989,112.15370216999872,50664.960408000006 2026-02-27,12:04:48.000,58,11129943,-795,0,1772193887,15123.898689539994,112.20304608000151,50665.135086 2026-02-27,12:04:49.000,58,11129962,-755,0,1772193888,15123.90542584999,112.35812694000197,50664.9953436 2026-02-27,12:04:50.000,58,11130169,-795,0,1772193889,15123.932371089999,112.31583215999854,50664.96739512 2026-02-27,12:04:51.000,58,11130053,-795,0,1772193890,15124.00647049999,112.23124259999895,50664.89752392 2026-02-27,12:04:52.000,58,11129894,-795,0,1772193891,15124.019943119994,112.22419346999959,50664.88354968001 2026-02-27,12:04:53.000,58,11130223,-795,0,1772193892,15124.10751514999,112.23124259999895,50664.93245952001 2026-02-27,12:04:54.000,58,11130119,-795,0,1772193893,15124.03341574,112.2523899900043,50664.9254724 2026-02-27,12:04:55.000,58,11130009,-795,0,1772193894,15124.019943119994,112.06911260999914,50664.88354968001 2026-02-27,12:04:56.000,58,11129955,-795,0,1772193895,15124.05362467,112.02681783000298,50664.9254724 2026-02-27,12:04:57.000,58,11129957,-795,0,1772193896,15124.080569909995,112.09026000000449,50664.81367848001 2026-02-27,12:04:58.000,58,11129935,-795,0,1772193897,15124.21529611,112.04796522000106,50664.81367848001 2026-02-27,12:04:59.000,58,11130026,-795,0,1772193898,15124.201823489995,112.01976870000362,50664.87656256 2026-02-27,12:05:00.000,58,11129881,-795,0,1772193899,15124.23550504,111.99157217999891,50664.87656256 2026-02-27,12:05:01.000,58,11130076,-795,0,1772193900,15124.262450279995,111.99862130999827,50664.86957544 2026-02-27,12:05:02.000,58,11130092,-795,0,1772193901,15124.28939551999,111.99862130999827,50664.9953436 2026-02-27,12:05:03.000,58,11130015,-795,0,1772193902,15124.343285999996,112.08321086999786,50664.91149816001 2026-02-27,12:05:04.000,58,11129949,-795,0,1772193903,15124.242241349995,111.96337566000147,50664.86957544 2026-02-27,12:05:05.000,58,11130162,-795,0,1772193904,15124.22876872999,111.97042479000083,50664.890536800005 2026-02-27,12:05:06.000,58,11130015,-795,0,1772193905,15124.24897765999,112.0761617399985,50664.91149816001 2026-02-27,12:05:07.000,58,11130068,-795,0,1772193906,15124.242241349995,112.05501435000042,50664.93245952001 2026-02-27,12:05:08.000,58,11130000,-795,0,1772193907,15124.26918658999,112.0409160900017,50664.89752392 2026-02-27,12:05:09.000,58,11129927,-795,0,1772193908,15124.282659209995,112.0761617399985,50665.00233072001 2026-02-27,12:05:10.000,58,11129962,-795,0,1772193909,15124.242241349995,112.09730913000385,50664.93245952001 2026-02-27,12:05:11.000,58,11130042,-795,0,1772193910,15124.323077069996,112.01271957000426,50665.04425344 2026-02-27,12:05:12.000,58,11130071,-795,0,1772193911,15124.302868139996,112.10435826000321,50664.96739512 2026-02-27,12:05:13.000,58,11130059,-795,0,1772193912,15124.363494929996,112.09730913000385,50665.07220192 2026-02-27,12:05:14.000,58,11130001,-795,0,1772193913,15124.32981337999,112.03386696000234,50665.0652148 2026-02-27,12:05:15.000,58,11130005,-795,0,1772193914,15124.383703859996,111.99157217999891,50665.03726632 2026-02-27,12:05:16.000,58,11129960,-795,0,1772193915,15124.363494929996,111.97042479000083,50664.86957544 2026-02-27,12:05:17.000,58,11130044,-795,0,1772193916,15124.32981337999,111.92813001000468,50664.97438224 2026-02-27,12:05:18.000,58,11130031,-795,0,1772193917,15124.403912789996,111.89288436000061,50664.96739512 2026-02-27,12:05:19.000,58,11129983,-795,0,1772193918,15124.37696755,111.85763871000381,50664.96739512 2026-02-27,12:05:20.000,58,11129995,-795,0,1772193919,15124.370231239991,111.8294421899991,50664.90451104 2026-02-27,12:05:21.000,58,11130014,-795,0,1772193920,15124.383703859996,111.76600002000487,50664.83463984001 2026-02-27,12:05:22.000,58,11129934,-795,0,1772193921,15124.430858029991,111.81534393000038,50664.890536800005 2026-02-27,12:05:23.000,58,11130082,-795,0,1772193922,15124.478012200001,111.68845959000464,50664.81367848001 2026-02-27,12:05:24.000,58,11130106,-795,0,1772193923,15124.498221130001,111.64616481000121,50664.84861408 2026-02-27,12:05:25.000,58,11129866,-795,0,1772193924,15124.538638990001,111.58977176999906,50664.96739512 2026-02-27,12:05:26.000,58,11130048,-795,0,1772193925,15124.606002089997,111.62501742000313,50664.9254724 2026-02-27,12:05:27.000,58,11129915,-795,0,1772193926,15124.572320539992,111.5192804699982,50664.9254724 2026-02-27,12:05:28.000,58,11130022,-795,0,1772193927,15124.639683640002,111.56157525000162,50664.87656256 2026-02-27,12:05:29.000,58,11129945,-795,0,1772193928,15124.585793159997,111.54042786000355,50664.82765272 2026-02-27,12:05:30.000,58,11130156,-795,0,1772193929,15124.592529469992,111.47698569000204,50664.9254724 2026-02-27,12:05:31.000,58,11130022,-795,0,1772193930,15124.565584229997,111.43469090999861,50664.79970424 2026-02-27,12:05:32.000,58,11129955,-795,0,1772193931,15124.579056850002,111.53337873000419,50664.80669136 2026-02-27,12:05:33.000,58,11129996,-795,0,1772193932,15124.585793159997,111.51223133999883,50664.74380728001 2026-02-27,12:05:34.000,58,11130044,-795,0,1772193933,15124.646419949997,111.39944526000181,50664.81367848001 2026-02-27,12:05:35.000,58,11130072,-795,0,1772193934,15124.700310430002,111.57567351000034,50664.83463984001 2026-02-27,12:05:36.000,58,11130015,-795,0,1772193935,15124.680101500002,111.49813308000012,50664.84861408 2026-02-27,12:05:37.000,58,11130141,-795,0,1772193936,15124.720519360002,111.57567351000034,50664.82765272 2026-02-27,12:05:38.000,58,11129987,-795,0,1772193937,15124.673365189992,111.62501742000313,50664.86258832001 2026-02-27,12:05:39.000,58,11130044,-795,0,1772193938,15124.760937220002,111.61091916000441,50664.74380728001 2026-02-27,12:05:40.000,58,11130088,-795,0,1772193939,15124.760937220002,111.61796829000377,50664.82765272 2026-02-27,12:05:41.000,58,11129916,-715,0,1772193940,15124.747464599997,111.68845959000464,50664.91848528 2026-02-27,12:05:42.000,58,11129881,-795,0,1772193941,15124.841772940003,111.70960698000272,50664.91149816001 2026-02-27,12:05:43.000,58,11129868,-795,0,1772193942,15124.922608659988,111.66026306999993,50664.96739512 2026-02-27,12:05:44.000,58,11130017,-795,0,1772193943,15124.936081279993,111.67436132999865,50664.98136936001 2026-02-27,12:05:45.000,58,11129979,-795,0,1772193944,15124.915872349993,111.68845959000464,50664.96739512 2026-02-27,12:05:46.000,58,11129898,-795,0,1772193945,15124.983235449989,111.67436132999865,50664.841626960006 2026-02-27,12:05:47.000,58,11129948,-795,0,1772193946,15125.037125929994,111.70255785000336,50664.84861408 2026-02-27,12:05:48.000,58,11129940,-795,0,1772193947,15125.064071169989,111.78009828000359,50664.91149816001 2026-02-27,12:05:49.000,58,11129900,-795,0,1772193948,15125.104489029989,111.64616481000121,50664.86957544 2026-02-27,12:05:50.000,58,11130007,-795,0,1772193949,15125.077543789994,111.65321394000057,50664.86957544 2026-02-27,12:05:51.000,58,11129980,-795,0,1772193950,15124.936081279993,111.46288743000332,50664.792717120006 2026-02-27,12:05:52.000,58,11129989,-795,0,1772193951,15124.949553899998,111.46993656000268,50664.79970424 2026-02-27,12:05:53.000,58,11130023,-795,0,1772193952,15125.030389619998,111.43469090999861,50664.70188456 2026-02-27,12:05:54.000,58,11129982,-795,0,1772193953,15124.976499139993,111.49813308000012,50664.792717120006 2026-02-27,12:05:55.000,58,11130013,-795,0,1772193954,15125.030389619998,111.3853470000031,50664.71585880001 2026-02-27,12:05:56.000,58,11129970,-795,0,1772193955,15125.023653309989,111.30075744000351,50664.7507944 2026-02-27,12:05:57.000,58,11129985,-795,0,1772193956,15125.064071169989,111.26551178999944,50664.79970424 2026-02-27,12:05:58.000,58,11130009,-795,0,1772193957,15125.091016409999,111.31485570000223,50664.74380728001 2026-02-27,12:05:59.000,58,11130016,-795,0,1772193958,15125.057334859994,111.26551178999944,50664.86957544 2026-02-27,12:06:00.000,58,11129879,-795,0,1772193959,15125.084280099989,111.15977484000177,50664.81367848001 2026-02-27,12:06:01.000,58,11130050,-795,0,1772193960,15125.064071169989,111.19502048999857,50664.771755760004 2026-02-27,12:06:02.000,58,11129907,-795,0,1772193961,15125.091016409999,111.21616788000392,50664.57611640001 2026-02-27,12:06:03.000,58,11130200,-795,0,1772193962,15125.084280099989,111.20911875000456,50664.75778152 2026-02-27,12:06:04.000,58,11130215,-795,0,1772193963,15125.084280099989,111.15977484000177,50664.78573000001 2026-02-27,12:06:05.000,58,11130008,-795,0,1772193964,15125.057334859994,111.11043092999898,50664.8556012 2026-02-27,12:06:06.000,58,11129944,-795,0,1772193965,15125.117961649994,111.07518528000219,50664.89752392 2026-02-27,12:06:07.000,58,11129985,-795,0,1772193966,15125.010180689998,111.18092222999985,50664.86957544 2026-02-27,12:06:08.000,58,11130031,-795,0,1772193967,15125.037125929994,111.17387310000049,50664.8556012 2026-02-27,12:06:09.000,58,11129964,-795,0,1772193968,15124.989971759998,111.11043092999898,50664.89752392 2026-02-27,12:06:10.000,58,11129929,-795,0,1772193969,15125.050598549999,111.15272571000241,50664.81367848001 2026-02-27,12:06:11.000,58,11129990,-795,0,1772193970,15125.064071169989,111.15272571000241,50664.792717120006 2026-02-27,12:06:12.000,58,11129974,-795,0,1772193971,15125.010180689998,111.22321701000328,50664.77874288 2026-02-27,12:06:13.000,58,11129919,-795,0,1772193972,15124.989971759998,111.0892835400009,50664.82765272 2026-02-27,12:06:14.000,58,11130001,-795,0,1772193973,15125.010180689998,111.237315270002,50664.841626960006 2026-02-27,12:06:15.000,58,11129875,-795,0,1772193974,15125.043862239989,111.237315270002,50664.82765272 2026-02-27,12:06:16.000,58,11129877,-795,0,1772193975,15125.084280099989,111.237315270002,50664.82765272 2026-02-27,12:06:17.000,58,11130008,-795,0,1772193976,15125.111225339999,111.22321701000328,50664.86258832001 2026-02-27,12:06:18.000,58,11129987,-795,0,1772193977,15125.138170579994,111.20206961999793,50664.8556012 2026-02-27,12:06:19.000,58,11129908,-795,0,1772193978,15125.178588439994,111.23026614000264,50664.82765272 2026-02-27,12:06:20.000,58,11130022,-795,0,1772193979,15125.25268785,111.24436440000136,50664.89752392 2026-02-27,12:06:21.000,58,11129979,-795,0,1772193980,15125.25268785,111.18092222999985,50664.939446640004 2026-02-27,12:06:22.000,58,11130032,-795,0,1772193981,15125.28636939999,111.20206961999793,50664.90451104 2026-02-27,12:06:23.000,58,11129994,-795,0,1772193982,15125.320050949995,111.13157832000434,50664.90451104 2026-02-27,12:06:24.000,58,11129996,-795,0,1772193983,15125.30657832999,111.18092222999985,50664.8556012 2026-02-27,12:06:25.000,58,11129837,-795,0,1772193984,15125.279633089995,111.17387310000049,50664.91848528 2026-02-27,12:06:26.000,58,11130008,-795,0,1772193985,15125.26616046999,111.17387310000049,50664.90451104 2026-02-27,12:06:27.000,58,11129929,-795,0,1772193986,15125.24595153999,111.16682397000113,50664.88354968001 2026-02-27,12:06:28.000,58,11129953,-795,0,1772193987,15125.219006299994,111.1245291899977,50664.77874288 2026-02-27,12:06:29.000,58,11129988,-795,0,1772193988,15125.279633089995,111.16682397000113,50664.89752392 2026-02-27,12:06:30.000,58,11129902,-795,0,1772193989,15125.16511581999,111.08223441000155,50664.91848528 2026-02-27,12:06:31.000,58,11130138,-795,0,1772193990,15125.117961649994,111.04698876000475,50664.8556012 2026-02-27,12:06:32.000,58,11130069,-795,0,1772193991,15125.20553367999,111.03289049999876,50664.78573000001 2026-02-27,12:06:33.000,58,11129975,-795,0,1772193992,15125.19206106,111.1245291899977,50664.792717120006 2026-02-27,12:06:34.000,58,11130071,-795,0,1772193993,15125.279633089995,111.0892835400009,50664.81367848001 2026-02-27,12:06:35.000,58,11130032,-795,0,1772193994,15125.39415036,111.11043092999898,50664.91848528 2026-02-27,12:06:36.000,58,11129936,-795,0,1772193995,15125.421095599995,111.15977484000177,50664.93245952001 2026-02-27,12:06:37.000,58,11130127,-795,0,1772193996,15125.39415036,111.01174311000068,50664.89752392 2026-02-27,12:06:38.000,58,11129913,-795,0,1772193997,15125.59623966,111.08223441000155,50665.0652148 2026-02-27,12:06:39.000,58,11130004,-795,0,1772193998,15125.59623966,111.05403789000411,50664.939446640004 2026-02-27,12:06:40.000,58,11129967,-795,0,1772193999,15125.677075380001,111.20206961999793,50665.07918904001 2026-02-27,12:06:41.000,58,11130005,-795,0,1772194000,15125.704020619996,111.15977484000177,50664.96739512 2026-02-27,12:06:42.000,58,11130081,-795,0,1772194001,15125.663602759996,111.11043092999898,50665.0652148 2026-02-27,12:06:43.000,58,11130206,-795,0,1772194002,15125.710756929991,111.06108702000347,50665.07918904001 2026-02-27,12:06:44.000,58,11129924,-715,0,1772194003,15125.623184899996,110.91305529000238,50664.98136936001 2026-02-27,12:06:45.000,58,11129958,-795,0,1772194004,15125.650130139991,111.03289049999876,50664.939446640004 2026-02-27,12:06:46.000,58,11129889,-795,0,1772194005,15125.858955750002,111.04698876000475,50665.03726632 2026-02-27,12:06:47.000,58,11130010,-795,0,1772194006,15125.939791470002,111.15977484000177,50665.10015040001 2026-02-27,12:06:48.000,58,11129876,-795,0,1772194007,15125.899373610002,111.15272571000241,50665.12111176001 2026-02-27,12:06:49.000,58,11129933,-795,0,1772194008,15125.906109919997,111.15977484000177,50665.14906024001 2026-02-27,12:06:50.000,58,11129947,-795,0,1772194009,15125.852219439992,111.14567658000306,50665.10015040001 2026-02-27,12:06:51.000,58,11129862,-795,0,1772194010,15125.919582540002,111.23026614000264,50665.2398928 2026-02-27,12:06:52.000,58,11129916,-795,0,1772194011,15125.933055159992,111.25141353000072,50665.14207312 2026-02-27,12:06:53.000,58,11130050,-795,0,1772194012,15125.939791470002,111.25846266000008,50665.19098296 2026-02-27,12:06:54.000,58,11129876,-795,0,1772194013,15125.879164680002,111.24436440000136,50665.25386704 2026-02-27,12:06:55.000,58,11129981,-795,0,1772194014,15125.798328960002,111.18797135999921,50665.14906024001 2026-02-27,12:06:56.000,58,11130089,-795,0,1772194015,15125.832010509992,111.1245291899977,50665.07918904001 2026-02-27,12:06:57.000,58,11130034,-675,0,1772194016,15125.832010509992,111.10338179999962,50665.0652148 2026-02-27,12:06:58.000,58,11130002,-795,0,1772194017,15125.832010509992,111.01879224000004,50665.19797008001 2026-02-27,12:06:59.000,58,11130061,-795,0,1772194018,15125.798328960002,111.09633267000027,50665.21893144001 2026-02-27,12:07:00.000,58,11129974,-795,0,1772194019,15125.832010509992,110.89895703000366,50665.05124056001 2026-02-27,12:07:01.000,58,11130077,-795,0,1772194020,15125.677075380001,110.8778096399983,50665.058227680005 2026-02-27,12:07:02.000,58,11129877,-795,0,1772194021,15125.791592649992,110.82141660000343,50665.058227680005 2026-02-27,12:07:03.000,58,11129942,-795,0,1772194022,15125.899373610002,110.72977791000449,50664.9953436 2026-02-27,12:07:04.000,58,11129951,-795,0,1772194023,15125.973473019993,110.66633574000298,50664.9953436 2026-02-27,12:07:05.000,58,11130040,-795,0,1772194024,15125.973473019993,110.59584444000211,50665.07220192 2026-02-27,12:07:06.000,58,11129978,-795,0,1772194025,15126.067781359998,110.57469705000403,50665.03726632 2026-02-27,12:07:07.000,58,11130172,-795,0,1772194026,15126.054308739993,110.4337144500023,50665.07220192 2026-02-27,12:07:08.000,58,11129933,-755,0,1772194027,15125.986945639997,110.49010749000445,50664.9953436 2026-02-27,12:07:09.000,58,11130042,-795,0,1772194028,15126.013890879993,110.47600922999845,50664.96739512 2026-02-27,12:07:10.000,58,11129892,-795,0,1772194029,15125.960000400002,110.37732141000015,50665.03726632 2026-02-27,12:07:11.000,58,11129908,-795,0,1772194030,15126.000418260002,110.34912489000271,50664.87656256 2026-02-27,12:07:12.000,58,11129972,-795,0,1772194031,15126.007154569998,110.42666532000294,50664.86957544 2026-02-27,12:07:13.000,58,11129905,-795,0,1772194032,15126.114935529993,110.34207576000335,50664.960408000006 2026-02-27,12:07:14.000,58,11129885,-795,0,1772194033,15126.000418260002,110.42666532000294,50664.960408000006 2026-02-27,12:07:15.000,58,11129959,-795,0,1772194034,15126.020627190002,110.320928369998,50665.01630496 2026-02-27,12:07:16.000,58,11129949,-795,0,1772194035,15126.034099809993,110.37027228000079,50664.97438224 2026-02-27,12:07:17.000,58,11130130,-795,0,1772194036,15125.960000400002,110.37027228000079,50664.960408000006 2026-02-27,12:07:18.000,58,11129881,-795,0,1772194037,15125.973473019993,110.35617402000207,50664.98136936001 2026-02-27,12:07:19.000,58,11130016,-795,0,1772194038,15126.000418260002,110.34912489000271,50664.91149816001 2026-02-27,12:07:20.000,58,11130051,-795,0,1772194039,15125.980209330002,110.44076358000166,50664.95342088001 2026-02-27,12:07:21.000,58,11129978,-795,0,1772194040,15126.040836120002,110.39846879999823,50665.03027920001 2026-02-27,12:07:22.000,58,11130076,-795,0,1772194041,15126.081253979988,110.37027228000079,50664.98136936001 2026-02-27,12:07:23.000,58,11129993,-795,0,1772194042,15126.094726599993,110.38437053999951,50664.97438224 2026-02-27,12:07:24.000,58,11130041,-755,0,1772194043,15126.007154569998,110.44781271000102,50664.98136936001 2026-02-27,12:07:25.000,58,11129902,-755,0,1772194044,15126.175562319993,110.39141966999887,50664.94643376 2026-02-27,12:07:26.000,58,11130143,-795,0,1772194045,15126.135144459993,110.38437053999951,50664.988356480004 2026-02-27,12:07:27.000,58,11129967,-795,0,1772194046,15126.175562319993,110.45486184000038,50665.07220192 2026-02-27,12:07:28.000,58,11130054,-795,0,1772194047,15126.263134349989,110.4689600999991,50665.01630496 2026-02-27,12:07:29.000,58,11130012,-795,0,1772194048,15126.202507559989,110.40551793000486,50665.09316328 2026-02-27,12:07:30.000,58,11130030,-795,0,1772194049,15126.290079589999,110.47600922999845,50665.14906024001 2026-02-27,12:07:31.000,58,11129804,-795,0,1772194050,15126.276606969994,110.52535314000124,50665.10015040001 2026-02-27,12:07:32.000,58,11130150,-795,0,1772194051,15126.296815899994,110.51125488000253,50665.03726632 2026-02-27,12:07:33.000,58,11130163,-795,0,1772194052,15126.418069479994,110.52535314000124,50665.02329208 2026-02-27,12:07:34.000,58,11129952,-795,0,1772194053,15126.377651619994,110.53945139999996,50665.04425344 2026-02-27,12:07:35.000,58,11129912,-795,0,1772194054,15126.41133317,110.55354965999868,50665.07918904001 2026-02-27,12:07:36.000,58,11129929,-795,0,1772194055,15126.478696269995,110.60289357000147,50665.16303448 2026-02-27,12:07:37.000,58,11129862,-795,0,1772194056,15126.478696269995,110.55354965999868,50665.177008720006 2026-02-27,12:07:38.000,58,11129912,-795,0,1772194057,15126.559531989995,110.61699183000019,50665.225918560005 2026-02-27,12:07:39.000,58,11130171,-715,0,1772194058,15126.53258675,110.58174618000339,50665.25386704 2026-02-27,12:07:40.000,58,11129843,-795,0,1772194059,15126.62689508999,110.51125488000253,50665.19098296 2026-02-27,12:07:41.000,58,11129941,-795,0,1772194060,15126.51237782,110.46191096999974,50665.08617616 2026-02-27,12:07:42.000,58,11130080,-795,0,1772194061,15126.438278409994,110.56764792000467,50665.24687992001 2026-02-27,12:07:43.000,58,11129994,-795,0,1772194062,15126.44501471999,110.4337144500023,50665.156047360004 2026-02-27,12:07:44.000,58,11129891,-795,0,1772194063,15126.56626829999,110.46191096999974,50665.21194432 2026-02-27,12:07:45.000,58,11130014,-795,0,1772194064,15126.620158779995,110.57469705000403,50665.21194432 2026-02-27,12:07:46.000,58,11130036,-795,0,1772194065,15126.59321354,110.39846879999823,50665.11412464 2026-02-27,12:07:47.000,58,11130059,-795,0,1772194066,15126.60668615999,110.34912489000271,50665.19797008001 2026-02-27,12:07:48.000,58,11130120,-795,0,1772194067,15126.54605936999,110.29273185000056,50665.128098880006 2026-02-27,12:07:49.000,58,11129902,-795,0,1772194068,15126.620158779995,110.29273185000056,50665.128098880006 2026-02-27,12:07:50.000,58,11130084,-795,0,1772194069,15126.59321354,110.20109316000162,50665.08617616 2026-02-27,12:07:51.000,58,11130112,-795,0,1772194070,15126.6336314,110.32797750000464,50665.16303448 2026-02-27,12:07:52.000,58,11130064,-795,0,1772194071,15126.61342247,110.0883070800046,50665.05124056001 2026-02-27,12:07:53.000,58,11129993,-795,0,1772194072,15126.65384033,110.14470011999947,50665.07918904001 2026-02-27,12:07:54.000,58,11130114,-795,0,1772194073,15126.60668615999,110.06715968999924,50665.05124056001 2026-02-27,12:07:55.000,58,11130124,-795,0,1772194074,15126.59321354,110.03191404000245,50665.11412464 2026-02-27,12:07:56.000,58,11130100,-795,0,1772194075,15126.67404926,110.00371751999774,50665.28880264001 2026-02-27,12:07:57.000,58,11130037,-795,0,1772194076,15126.71446712,109.98961925999902,50665.274828400004 2026-02-27,12:07:58.000,58,11129974,-795,0,1772194077,15126.721203429996,110.01781578000373,50665.26784128001 2026-02-27,12:07:59.000,58,11130051,-795,0,1772194078,15126.660576639995,109.98257012999966,50665.25386704 2026-02-27,12:08:00.000,58,11129978,-795,0,1772194079,15126.71446712,109.96142274000158,50665.19098296 2026-02-27,12:08:01.000,58,11130004,-795,0,1772194080,15126.69425819,109.86273492000328,50665.19098296 2026-02-27,12:08:02.000,58,11130056,-715,0,1772194081,15126.68752187999,109.876833180002,50665.23290568 2026-02-27,12:08:03.000,58,11129880,-795,0,1772194082,15126.81551177,109.7640470999977,50665.28880264001 2026-02-27,12:08:04.000,58,11129964,-795,0,1772194083,15126.79530284,109.74994883999898,50665.14906024001 2026-02-27,12:08:05.000,58,11129956,-795,0,1772194084,15126.788566529991,109.84863666000456,50665.14906024001 2026-02-27,12:08:06.000,58,11130149,-795,0,1772194085,15126.761621289996,109.77814536000369,50665.21194432 2026-02-27,12:08:07.000,58,11130031,-795,0,1772194086,15126.85592963,109.7640470999977,50665.2398928 2026-02-27,12:08:08.000,58,11129980,-795,0,1772194087,15126.849193319991,109.75699796999834,50665.26784128001 2026-02-27,12:08:09.000,58,11130007,-795,0,1772194088,15126.85592963,109.79224362000241,50665.2049572 2026-02-27,12:08:10.000,58,11130110,-795,0,1772194089,15126.849193319991,109.70765406000282,50665.24687992001 2026-02-27,12:08:11.000,58,11130081,-795,0,1772194090,15126.822248079996,109.7288014500009,50665.26085416 2026-02-27,12:08:12.000,58,11129876,-795,0,1772194091,15126.930029039991,109.70060493000346,50665.17002160001 2026-02-27,12:08:13.000,58,11129937,-795,0,1772194092,15126.849193319991,109.6301136300026,50665.21194432 2026-02-27,12:08:14.000,58,11129842,-795,0,1772194093,15126.923292729996,109.6301136300026,50665.24687992001 2026-02-27,12:08:15.000,58,11130069,-795,0,1772194094,15126.8357207,109.60896624000452,50665.225918560005 2026-02-27,12:08:16.000,58,11129800,-795,0,1772194095,15126.909820109991,109.58076971999981,50665.21194432 2026-02-27,12:08:17.000,58,11129971,-795,0,1772194096,15126.943501659996,109.60896624000452,50665.177008720006 2026-02-27,12:08:18.000,58,11130066,-795,0,1772194097,15126.970446899992,109.51027841999894,50665.058227680005 2026-02-27,12:08:19.000,58,11130098,-795,0,1772194098,15126.990655829992,109.47503277000214,50665.12111176001 2026-02-27,12:08:20.000,58,11129877,-795,0,1772194099,15127.031073689992,109.58781884999917,50665.26085416 2026-02-27,12:08:21.000,58,11129939,-795,0,1772194100,15126.977183210001,109.51027841999894,50665.135086 2026-02-27,12:08:22.000,58,11130026,-795,0,1772194101,15126.943501659996,109.46798364000279,50665.0652148 2026-02-27,12:08:23.000,58,11129885,-795,0,1772194102,15127.058018930002,109.4820819000015,50665.28181552 2026-02-27,12:08:24.000,58,11129874,-795,0,1772194103,15126.936765350001,109.42568885999935,50665.21893144001 2026-02-27,12:08:25.000,58,11129881,-755,0,1772194104,15126.936765350001,109.44683625000471,50665.23290568 2026-02-27,12:08:26.000,58,11129950,-795,0,1772194105,15126.990655829992,109.4820819000015,50665.323738240004 2026-02-27,12:08:27.000,58,11130013,-795,0,1772194106,15127.044546309997,109.39044321000256,50665.38662232001 2026-02-27,12:08:28.000,58,11129998,-795,0,1772194107,15127.111909409992,109.54552407000301,50665.21893144001 2026-02-27,12:08:29.000,58,11129989,-795,0,1772194108,15127.084964169997,109.54552407000301,50665.35867384 2026-02-27,12:08:30.000,58,11130092,-795,0,1772194109,15127.111909409992,109.51027841999894,50665.24687992001 2026-02-27,12:08:31.000,58,11130022,-795,0,1772194110,15127.152327269992,109.54552407000301,50665.35168672 2026-02-27,12:08:32.000,58,11129981,-795,0,1772194111,15127.105173099997,109.4820819000015,50665.35867384 2026-02-27,12:08:33.000,58,11129957,-795,0,1772194112,15127.138854650002,109.4820819000015,50665.36566096001 2026-02-27,12:08:34.000,58,11129823,-795,0,1772194113,15127.186008819997,109.61601537000388,50665.43553216001 2026-02-27,12:08:35.000,58,11129904,-795,0,1772194114,15127.098436790002,109.52437667999766,50665.41457080001 2026-02-27,12:08:36.000,58,11129967,-795,0,1772194115,15127.206217749997,109.55962233000173,50665.33072536 2026-02-27,12:08:37.000,58,11130043,-795,0,1772194116,15127.239899300002,109.59486797999853,50665.33771248001 2026-02-27,12:08:38.000,58,11129973,-795,0,1772194117,15127.186008819997,109.67945753999811,50665.36566096001 2026-02-27,12:08:39.000,58,11130013,-795,0,1772194118,15127.212954059993,109.7288014500009,50665.47745488 2026-02-27,12:08:40.000,58,11130049,-795,0,1772194119,15127.273580849993,109.7640470999977,50665.50540336001 2026-02-27,12:08:41.000,58,11129984,-795,0,1772194120,15127.219690370002,109.86273492000328,50665.40059656 2026-02-27,12:08:42.000,58,11130138,-795,0,1772194121,15127.260108230003,109.876833180002,50665.43553216001 2026-02-27,12:08:43.000,58,11130112,-795,0,1772194122,15127.287053469998,109.96142274000158,50665.393609440005 2026-02-27,12:08:44.000,58,11129996,-795,0,1772194123,15127.253371919993,110.03896317000181,50665.5193776 2026-02-27,12:08:45.000,58,11130190,-795,0,1772194124,15127.287053469998,109.9755210000003,50665.45649352001 2026-02-27,12:08:46.000,58,11129999,-795,0,1772194125,15127.307262399998,110.01781578000373,50665.52636472 2026-02-27,12:08:47.000,58,11129867,-795,0,1772194126,15127.374625499993,110.15879837999819,50665.41457080001 2026-02-27,12:08:48.000,58,11129938,-795,0,1772194127,15127.388098119998,110.17994577000354,50665.54033896 2026-02-27,12:08:49.000,58,11130015,-795,0,1772194128,15127.435252289994,110.21519142000034,50665.561300320005 2026-02-27,12:08:50.000,58,11130011,-795,0,1772194129,15127.509351699999,110.23633880999841,50665.52636472 2026-02-27,12:08:51.000,58,11129801,-795,0,1772194130,15127.529560629999,110.320928369998,50665.54732608 2026-02-27,12:08:52.000,58,11130075,-795,0,1772194131,15127.62386896999,110.14470011999947,50665.42854504 2026-02-27,12:08:53.000,58,11129830,-795,0,1772194132,15127.65081421,110.13765099000011,50665.5193776 2026-02-27,12:08:54.000,58,11129946,-795,0,1772194133,15127.65081421,110.04601230000117,50665.512390480006 2026-02-27,12:08:55.000,58,11129995,-795,0,1772194134,15127.60366003999,110.06715968999924,50665.4495064 2026-02-27,12:08:56.000,58,11129953,-795,0,1772194135,15127.637341589994,110.10240534000332,50665.491429120004 2026-02-27,12:08:57.000,58,11129905,-795,0,1772194136,15127.617132659994,110.0883070800046,50665.5892488 2026-02-27,12:08:58.000,58,11130124,-795,0,1772194137,15127.66428682999,109.96142274000158,50665.47745488 2026-02-27,12:08:59.000,58,11129976,-795,0,1772194138,15127.65081421,110.06011055999988,50665.50540336001 2026-02-27,12:09:00.000,58,11129944,-715,0,1772194139,15127.62386896999,110.01781578000373,50665.45649352001 2026-02-27,12:09:01.000,58,11129952,-795,0,1772194140,15127.516088009994,110.01076665000437,50665.4495064 2026-02-27,12:09:02.000,58,11130048,-795,0,1772194141,15127.65081421,110.06011055999988,50665.491429120004 2026-02-27,12:09:03.000,58,11129775,-795,0,1772194142,15127.536296939994,110.03191404000245,50665.48444200001 2026-02-27,12:09:04.000,58,11129988,-755,0,1772194143,15127.54303324999,110.02486491000309,50665.5193776 2026-02-27,12:09:05.000,58,11129930,-795,0,1772194144,15127.56324217999,110.10240534000332,50665.54033896 2026-02-27,12:09:06.000,58,11130061,-795,0,1772194145,15127.617132659994,109.98961925999902,50665.58226168001 2026-02-27,12:09:07.000,58,11129829,-795,0,1772194146,15127.475670149994,109.99666838999838,50665.52636472 2026-02-27,12:09:08.000,58,11129955,-795,0,1772194147,15127.468933839998,110.05306143000053,50665.5892488 2026-02-27,12:09:09.000,58,11129956,-795,0,1772194148,15127.502615389989,110.06011055999988,50665.49841624 2026-02-27,12:09:10.000,58,11129869,-795,0,1772194149,15127.482406459989,110.10945447000267,50665.54732608 2026-02-27,12:09:11.000,58,11130039,-795,0,1772194150,15127.448724909998,109.98257012999966,50665.48444200001 2026-02-27,12:09:12.000,58,11129929,-795,0,1772194151,15127.421779669989,109.93322622000414,50665.43553216001 2026-02-27,12:09:13.000,58,11129981,-795,0,1772194152,15127.482406459989,109.84158752999792,50665.37264808 2026-02-27,12:09:14.000,58,11129989,-795,0,1772194153,15127.516088009994,109.7640470999977,50665.442519280004 2026-02-27,12:09:15.000,58,11130121,-715,0,1772194154,15127.569978489999,109.6653592799994,50665.5193776 2026-02-27,12:09:16.000,58,11130006,-795,0,1772194155,15127.60366003999,109.68650667000475,50665.45649352001 2026-02-27,12:09:17.000,58,11130076,-795,0,1772194156,15127.62386896999,109.53847494000365,50665.54033896 2026-02-27,12:09:18.000,58,11129975,-795,0,1772194157,15127.64407789999,109.36929582000448,50665.40758368 2026-02-27,12:09:19.000,58,11130060,-795,0,1772194158,15127.819221959995,109.25650974000018,50665.463480640006 2026-02-27,12:09:20.000,58,11129961,-795,0,1772194159,15127.711441,109.27765712999826,50665.38662232001 2026-02-27,12:09:21.000,58,11130067,-795,0,1772194160,15127.79227672,109.0732323600023,50665.463480640006 2026-02-27,12:09:22.000,58,11129956,-795,0,1772194161,15127.87311244,109.08733062000101,50665.52636472 2026-02-27,12:09:23.000,58,11129866,-795,0,1772194162,15127.88658505999,109.08028149000165,50665.53335184001 2026-02-27,12:09:24.000,58,11129999,-795,0,1772194163,15127.839430889995,108.86880758999905,50665.491429120004 2026-02-27,12:09:25.000,58,11130008,-795,0,1772194164,15127.82595826999,109.0238884499995,50665.50540336001 2026-02-27,12:09:26.000,58,11129924,-795,0,1772194165,15127.85290351,108.93224976000056,50665.59623592 2026-02-27,12:09:27.000,58,11129920,-795,0,1772194166,15127.75185886,108.8899549800044,50665.631171520006 2026-02-27,12:09:28.000,58,11129961,-635,0,1772194167,15127.738386239995,108.84061107000161,50665.55431320001 2026-02-27,12:09:29.000,58,11129999,-795,0,1772194168,15127.758595169995,108.85470933000033,50665.50540336001 2026-02-27,12:09:30.000,58,11129844,-795,0,1772194169,15127.637341589994,108.87585671999841,50665.58226168001 2026-02-27,12:09:31.000,58,11130072,-795,0,1772194170,15127.62386896999,108.91110237000248,50665.59623592 2026-02-27,12:09:32.000,58,11130104,-795,0,1772194171,15127.68449575999,108.91815150000184,50665.60322304001 2026-02-27,12:09:33.000,58,11130005,-795,0,1772194172,15127.66428682999,108.98864280000271,50665.610210160004 2026-02-27,12:09:34.000,58,11130053,-795,0,1772194173,15127.68449575999,109.08028149000165,50665.55431320001 2026-02-27,12:09:35.000,58,11129972,-795,0,1772194174,15127.657550519994,109.08733062000101,50665.64514576 2026-02-27,12:09:36.000,58,11130080,-795,0,1772194175,15127.657550519994,109.14372366000316,50665.57527456 2026-02-27,12:09:37.000,58,11130064,-795,0,1772194176,15127.64407789999,109.22126409000339,50665.728991200005 2026-02-27,12:09:38.000,58,11130005,-795,0,1772194177,15127.697968379995,109.21421496000403,50665.67309424001 2026-02-27,12:09:39.000,58,11130032,-795,0,1772194178,15127.68449575999,109.25650974000018,50665.798862400006 2026-02-27,12:09:40.000,58,11129967,-795,0,1772194179,15127.68449575999,109.34814842999913,50665.7639268 2026-02-27,12:09:41.000,58,11129967,-795,0,1772194180,15127.657550519994,109.31290278000233,50665.659120000004 2026-02-27,12:09:42.000,58,11130088,-795,0,1772194181,15127.70470468999,109.43273798999871,50665.680081360006 2026-02-27,12:09:43.000,58,11129968,-715,0,1772194182,15127.79227672,109.43273798999871,50665.79187528001 2026-02-27,12:09:44.000,58,11129983,-795,0,1772194183,15127.819221959995,109.36224668999785,50665.680081360006 2026-02-27,12:09:45.000,58,11129985,-795,0,1772194184,15127.82595826999,109.44683625000471,50665.64514576 2026-02-27,12:09:46.000,58,11130050,-795,0,1772194185,15127.83269458,109.40454147000128,50665.70104272001 2026-02-27,12:09:47.000,58,11130054,-795,0,1772194186,15127.879848749995,109.43978711999807,50665.71501696 2026-02-27,12:09:48.000,58,11129974,-795,0,1772194187,15127.95394816,109.46093451000343,50665.62418440001 2026-02-27,12:09:49.000,58,11130008,-795,0,1772194188,15128.007838639991,109.44683625000471,50665.680081360006 2026-02-27,12:09:50.000,58,11130033,-795,0,1772194189,15128.021311259996,109.39044321000256,50665.70104272001 2026-02-27,12:09:51.000,58,11129950,-795,0,1772194190,15128.03478388,109.36929582000448,50665.610210160004 2026-02-27,12:09:52.000,58,11130038,-795,0,1772194191,15128.075201740001,109.34814842999913,50665.60322304001 2026-02-27,12:09:53.000,58,11130045,-795,0,1772194192,15128.129092219991,109.2353623500021,50665.659120000004 2026-02-27,12:09:54.000,58,11129989,-795,0,1772194193,15128.081938049996,109.24241148000146,50665.631171520006 2026-02-27,12:09:55.000,58,11129949,-795,0,1772194194,15128.041520189996,109.2353623500021,50665.561300320005 2026-02-27,12:09:56.000,58,11129886,-795,0,1772194195,15128.088674359991,109.1366745300038,50665.56828744 2026-02-27,12:09:57.000,58,11129960,-795,0,1772194196,15128.142564839996,109.08028149000165,50665.57527456 2026-02-27,12:09:58.000,58,11130036,-795,0,1772194197,15128.122355909996,109.01683932000014,50665.561300320005 2026-02-27,12:09:59.000,58,11129974,-795,0,1772194198,15128.081938049996,108.93224976000056,50665.5892488 2026-02-27,12:10:00.000,58,11129982,-795,0,1772194199,15128.102146979996,108.93224976000056,50665.512390480006 2026-02-27,12:10:01.000,58,11129933,-795,0,1772194200,15128.05499281,108.87585671999841,50665.64514576 2026-02-27,12:10:02.000,58,11129864,-795,0,1772194201,15128.05499281,108.76307064000139,50665.58226168001 2026-02-27,12:10:03.000,58,11129856,-795,0,1772194202,15128.03478388,108.75602151000203,50665.58226168001 2026-02-27,12:10:04.000,58,11129923,-795,0,1772194203,15128.061729119996,108.58684239000286,50665.63815864 2026-02-27,12:10:05.000,58,11129918,-795,0,1772194204,15127.96742077999,108.55864586999814,50665.68706848 2026-02-27,12:10:06.000,58,11129942,-795,0,1772194205,15127.980893399996,108.48110543999792,50665.63815864 2026-02-27,12:10:07.000,58,11129887,-795,0,1772194206,15127.97415709,108.58684239000286,50665.65213288001 2026-02-27,12:10:08.000,58,11129987,-795,0,1772194207,15127.980893399996,108.50930196000263,50665.62418440001 2026-02-27,12:10:09.000,58,11129909,-795,0,1772194208,15127.95394816,108.41766327000369,50665.631171520006 2026-02-27,12:10:10.000,58,11129934,-795,0,1772194209,15127.960684469996,108.47405630999856,50665.65213288001 2026-02-27,12:10:11.000,58,11129987,-755,0,1772194210,15127.94721184999,108.43881066000176,50665.64514576 2026-02-27,12:10:12.000,58,11129965,-795,0,1772194211,15127.97415709,108.43881066000176,50665.5892488 2026-02-27,12:10:13.000,58,11130073,-795,0,1772194212,15128.048256499991,108.50930196000263,50665.680081360006 2026-02-27,12:10:14.000,58,11129873,-795,0,1772194213,15128.048256499991,108.50930196000263,50665.6940556 2026-02-27,12:10:15.000,58,11130115,-795,0,1772194214,15128.061729119996,108.56569500000478,50665.680081360006 2026-02-27,12:10:16.000,58,11129784,-795,0,1772194215,15128.149301149992,108.50225283000327,50665.79187528001 2026-02-27,12:10:17.000,58,11129908,-795,0,1772194216,15128.156037460001,108.53044935000071,50665.7639268 2026-02-27,12:10:18.000,58,11130060,-795,0,1772194217,15128.122355909996,108.60094065000158,50665.73597832 2026-02-27,12:10:19.000,58,11130097,-795,0,1772194218,15128.209927939992,108.45995804999984,50665.68706848 2026-02-27,12:10:20.000,58,11129936,-795,0,1772194219,15128.196455320001,108.6150389100003,50665.777901040005 2026-02-27,12:10:21.000,58,11129911,-795,0,1772194220,15128.182982699997,108.64323542999773,50665.63815864 2026-02-27,12:10:22.000,58,11129999,-795,0,1772194221,15128.270554729992,108.85470933000033,50665.6940556 2026-02-27,12:10:23.000,58,11129939,-795,0,1772194222,15128.310972589992,108.8265128100029,50665.78488816 2026-02-27,12:10:24.000,58,11130051,-795,0,1772194223,15128.310972589992,108.90405324000312,50665.70104272001 2026-02-27,12:10:25.000,58,11129861,-795,0,1772194224,15128.344654139997,108.95339714999864,50665.64514576 2026-02-27,12:10:26.000,58,11129963,-795,0,1772194225,15128.284027349997,108.99569193000207,50665.6940556 2026-02-27,12:10:27.000,58,11129871,-795,0,1772194226,15128.425489859997,109.21421496000403,50665.65213288001 2026-02-27,12:10:28.000,58,11129935,-795,0,1772194227,15128.398544620002,109.21421496000403,50665.798862400006 2026-02-27,12:10:29.000,58,11130044,-795,0,1772194228,15128.371599379992,109.27765712999826,50665.6940556 2026-02-27,12:10:30.000,58,11129977,-795,0,1772194229,15128.391808309992,109.39749234000192,50665.73597832 2026-02-27,12:10:31.000,58,11130037,-795,0,1772194230,15128.324445209997,109.60191710999788,50665.74995256001 2026-02-27,12:10:32.000,58,11129961,-795,0,1772194231,15128.398544620002,109.67945753999811,50665.81283664 2026-02-27,12:10:33.000,58,11129913,-795,0,1772194232,15128.310972589992,109.83453839999856,50665.659120000004 2026-02-27,12:10:34.000,58,11130046,-795,0,1772194233,15128.358126760002,109.85568579000392,50665.72200408001 2026-02-27,12:10:35.000,58,11129874,-795,0,1772194234,15128.344654139997,109.876833180002,50665.86873360001 2026-02-27,12:10:36.000,58,11129846,-795,0,1772194235,15128.391808309992,109.9402753500035,50665.74995256001 2026-02-27,12:10:37.000,58,11129872,-795,0,1772194236,15128.310972589992,109.93322622000414,50665.87572072 2026-02-27,12:10:38.000,58,11130009,-795,0,1772194237,15128.351390449992,110.05306143000053,50665.75693968 2026-02-27,12:10:39.000,58,11129955,-795,0,1772194238,15128.351390449992,110.06715968999924,50665.826810880004 2026-02-27,12:10:40.000,58,11130043,-795,0,1772194239,15128.378335690002,110.01781578000373,50665.728991200005 2026-02-27,12:10:41.000,58,11129977,-675,0,1772194240,15128.378335690002,110.00371751999774,50665.75693968 2026-02-27,12:10:42.000,58,11129947,-795,0,1772194241,15128.371599379992,110.02486491000309,50665.777901040005 2026-02-27,12:10:43.000,58,11130027,-795,0,1772194242,15128.452435099993,109.98961925999902,50665.72200408001 2026-02-27,12:10:44.000,58,11129928,-795,0,1772194243,15128.459171410002,109.93322622000414,50665.66610712 2026-02-27,12:10:45.000,58,11129822,-795,0,1772194244,15128.432226169993,109.80634188000113,50665.77091392001 2026-02-27,12:10:46.000,58,11130170,-795,0,1772194245,15128.418753550002,109.75699796999834,50665.7639268 2026-02-27,12:10:47.000,58,11129886,-795,0,1772194246,15128.499589269988,109.6301136300026,50665.80584952 2026-02-27,12:10:48.000,58,11129991,-795,0,1772194247,15128.391808309992,109.55962233000173,50665.70802984 2026-02-27,12:10:49.000,58,11130037,-795,0,1772194248,15128.472644029993,109.45388538000407,50665.81982376001 2026-02-27,12:10:50.000,58,11129890,-795,0,1772194249,15128.405280929997,109.5173275499983,50665.7639268 2026-02-27,12:10:51.000,58,11129838,-795,0,1772194250,15128.418753550002,109.27765712999826,50665.847772240006 2026-02-27,12:10:52.000,58,11129973,-795,0,1772194251,15128.391808309992,109.08733062000101,50665.777901040005 2026-02-27,12:10:53.000,58,11129961,-795,0,1772194252,15128.331181519992,108.91110237000248,50665.85475936 2026-02-27,12:10:54.000,58,11129948,-715,0,1772194253,15128.331181519992,108.86880758999905,50665.9036692 2026-02-27,12:10:55.000,58,11130024,-795,0,1772194254,15128.263818419997,108.85470933000033,50666.00847600001 2026-02-27,12:10:56.000,58,11129968,-795,0,1772194255,15128.196455320001,108.74897238000267,50666.02245024 2026-02-27,12:10:57.000,58,11130179,-795,0,1772194256,15128.142564839996,108.55864586999814,50665.80584952 2026-02-27,12:10:58.000,58,11130018,-795,0,1772194257,15128.223400559997,108.50225283000327,50666.00148888 2026-02-27,12:10:59.000,58,11130077,-795,0,1772194258,15128.095410670001,108.41061414000433,50665.95257904 2026-02-27,12:11:00.000,58,11129935,-795,0,1772194259,15128.095410670001,108.43881066000176,50666.015463120006 2026-02-27,12:11:01.000,58,11129827,-795,0,1772194260,15128.028047569991,108.44585979000112,50665.994501760004 2026-02-27,12:11:02.000,58,11129854,-795,0,1772194261,15128.048256499991,108.48815457000455,50665.966553280006 2026-02-27,12:11:03.000,58,11129887,-795,0,1772194262,15128.021311259996,108.45290892000048,50666.00148888 2026-02-27,12:11:04.000,58,11129863,-795,0,1772194263,15127.960684469996,108.29077893000067,50665.91764344001 2026-02-27,12:11:05.000,58,11129938,-795,0,1772194264,15127.89332137,108.34717197000282,50665.98052752 2026-02-27,12:11:06.000,58,11129954,-795,0,1772194265,15127.879848749995,108.21323850000044,50665.966553280006 2026-02-27,12:11:07.000,58,11129858,-795,0,1772194266,15127.85290351,108.2202876299998,50665.966553280006 2026-02-27,12:11:08.000,58,11129995,-795,0,1772194267,15127.879848749995,108.21323850000044,50666.02943736 2026-02-27,12:11:09.000,58,11130060,-795,0,1772194268,15128.041520189996,108.12864894000086,50665.92463056 2026-02-27,12:11:10.000,58,11130015,-795,0,1772194269,15128.007838639991,108.03701025000191,50665.93161768 2026-02-27,12:11:11.000,58,11130118,-795,0,1772194270,15128.075201740001,108.13569807000022,50666.0783472 2026-02-27,12:11:12.000,58,11130091,-795,0,1772194271,15128.122355909996,108.05110851000063,50665.95956616001 2026-02-27,12:11:13.000,58,11130056,-795,0,1772194272,15128.176246390001,107.95242069000233,50666.02245024 2026-02-27,12:11:14.000,58,11129903,-795,0,1772194273,15128.223400559997,107.95242069000233,50665.95956616001 2026-02-27,12:11:15.000,58,11129921,-795,0,1772194274,15128.250345799992,107.86783113000274,50665.9735404 2026-02-27,12:11:16.000,58,11129934,-795,0,1772194275,15128.189719009992,107.81848721999995,50665.93161768 2026-02-27,12:11:17.000,58,11129908,-795,0,1772194276,15128.122355909996,107.79029070000252,50665.9036692 2026-02-27,12:11:18.000,58,11129933,-795,0,1772194277,15128.277291040002,107.81143809000059,50665.91065632 2026-02-27,12:11:19.000,58,11129976,-795,0,1772194278,15128.209927939992,107.75504504999844,50665.98052752 2026-02-27,12:11:20.000,58,11129854,-795,0,1772194279,15128.250345799992,107.81848721999995,50666.00847600001 2026-02-27,12:11:21.000,58,11129966,-795,0,1772194280,15128.176246390001,107.67750461999822,50665.95956616001 2026-02-27,12:11:22.000,58,11129913,-795,0,1772194281,15128.156037460001,107.7620941799978,50666.00148888 2026-02-27,12:11:23.000,58,11129961,-795,0,1772194282,15128.108883289991,107.73389766000037,50666.0434116 2026-02-27,12:11:24.000,58,11130070,-795,0,1772194283,15128.05499281,107.64930810000078,50665.95257904 2026-02-27,12:11:25.000,58,11129966,-795,0,1772194284,15127.980893399996,107.71979940000165,50666.09232144 2026-02-27,12:11:26.000,58,11129980,-795,0,1772194285,15127.980893399996,107.70570114000293,50666.02943736 2026-02-27,12:11:27.000,58,11130106,-795,0,1772194286,15127.88658505999,107.71275027000229,50666.05738584001 2026-02-27,12:11:28.000,58,11130113,-795,0,1772194287,15127.86637612999,107.74799591999908,50665.93161768 2026-02-27,12:11:29.000,58,11130014,-795,0,1772194288,15127.77206779,107.73389766000037,50666.015463120006 2026-02-27,12:11:30.000,58,11129985,-795,0,1772194289,15127.77206779,107.73389766000037,50666.09232144 2026-02-27,12:11:31.000,58,11129843,-795,0,1772194290,15127.69123207,107.71275027000229,50666.05738584001 2026-02-27,12:11:32.000,58,11129868,-795,0,1772194291,15127.68449575999,107.79733983000187,50666.22507672001 2026-02-27,12:11:33.000,58,11130019,-795,0,1772194292,15127.58345110999,107.81143809000059,50666.07136008 2026-02-27,12:11:34.000,58,11129867,-795,0,1772194293,15127.556505869994,107.7620941799978,50665.945591920005 2026-02-27,12:11:35.000,58,11130060,-795,0,1772194294,15127.62386896999,107.74799591999908,50666.08533432001 2026-02-27,12:11:36.000,58,11130011,-795,0,1772194295,15127.569978489999,107.75504504999844,50666.09232144 2026-02-27,12:11:37.000,58,11130026,-795,0,1772194296,15127.462197529989,107.79029070000252,50666.07136008 2026-02-27,12:11:38.000,58,11130004,-795,0,1772194297,15127.421779669989,107.94537156000297,50666.09930856 2026-02-27,12:11:39.000,58,11130048,-795,0,1772194298,15127.313998709993,107.83963460999803,50666.0783472 2026-02-27,12:11:40.000,58,11129941,-795,0,1772194299,15127.287053469998,107.93832243000361,50666.00847600001 2026-02-27,12:11:41.000,58,11130001,-795,0,1772194300,15127.165799889997,107.95946982000169,50666.02245024 2026-02-27,12:11:42.000,58,11130064,-795,0,1772194301,15127.165799889997,107.99471546999848,50666.0434116 2026-02-27,12:11:43.000,58,11129971,-795,0,1772194302,15127.091700479992,107.94537156000297,50666.05738584001 2026-02-27,12:11:44.000,58,11129990,-795,0,1772194303,15127.024337379997,108.12864894000086,50666.12725704001 2026-02-27,12:11:45.000,58,11129998,-795,0,1772194304,15127.078227860002,108.12864894000086,50666.14123128 2026-02-27,12:11:46.000,58,11130074,-795,0,1772194305,15127.058018930002,108.1568454599983,50666.07136008 2026-02-27,12:11:47.000,58,11130032,-795,0,1772194306,15127.111909409992,108.185041980003,50666.00847600001 2026-02-27,12:11:48.000,58,11129838,-795,0,1772194307,15127.098436790002,108.14979632999894,50665.98052752 2026-02-27,12:11:49.000,58,11130050,-795,0,1772194308,15127.037810000002,108.185041980003,50666.12026992 2026-02-27,12:11:50.000,58,11129847,-795,0,1772194309,15127.111909409992,108.21323850000044,50666.14123128 2026-02-27,12:11:51.000,58,11129966,-795,0,1772194310,15127.159063580002,108.16389458999765,50665.92463056 2026-02-27,12:11:52.000,58,11129953,-795,0,1772194311,15127.199481440002,108.17094372000429,50666.05039872 2026-02-27,12:11:53.000,58,11130087,-795,0,1772194312,15127.260108230003,108.13569807000022,50665.945591920005 2026-02-27,12:11:54.000,58,11129970,-795,0,1772194313,15127.340943949988,108.13569807000022,50666.00148888 2026-02-27,12:11:55.000,58,11129956,-795,0,1772194314,15127.435252289994,108.07930502999807,50665.966553280006 2026-02-27,12:11:56.000,58,11130013,-795,0,1772194315,15127.462197529989,108.0229119900032,50665.994501760004 2026-02-27,12:11:57.000,58,11129929,-755,0,1772194316,15127.522824319989,108.1215998100015,50666.064372960005 2026-02-27,12:11:58.000,58,11130014,-795,0,1772194317,15127.56324217999,108.14979632999894,50665.98751464001 2026-02-27,12:11:59.000,58,11129979,-795,0,1772194318,15127.62386896999,108.03701025000191,50666.0434116 2026-02-27,12:12:00.000,58,11129996,-795,0,1772194319,15127.56324217999,108.05815763999999,50665.93860480001 2026-02-27,12:12:01.000,58,11129972,-795,0,1772194320,15127.62386896999,108.17094372000429,50666.00148888 2026-02-27,12:12:02.000,58,11129916,-795,0,1772194321,15127.610396349999,108.14979632999894,50666.064372960005 2026-02-27,12:12:03.000,58,11130012,-795,0,1772194322,15127.590187419999,108.14979632999894,50666.02245024 2026-02-27,12:12:04.000,58,11130005,-795,0,1772194323,15127.495879079994,108.185041980003,50665.9735404 2026-02-27,12:12:05.000,58,11129965,-795,0,1772194324,15127.522824319989,108.23438588999852,50665.93161768 2026-02-27,12:12:06.000,58,11130008,-795,0,1772194325,15127.462197529989,108.26258241000323,50666.07136008 2026-02-27,12:12:07.000,58,11129904,-795,0,1772194326,15127.468933839998,108.35422110000218,50665.98751464001 2026-02-27,12:12:08.000,58,11129953,-795,0,1772194327,15127.320735019988,108.3683193600009,50666.0783472 2026-02-27,12:12:09.000,58,11130017,-795,0,1772194328,15127.347680259998,108.4317615300024,50666.02245024 2026-02-27,12:12:10.000,58,11129984,-795,0,1772194329,15127.300526089988,108.54454760999943,50666.00847600001 2026-02-27,12:12:11.000,58,11130053,-795,0,1772194330,15127.165799889997,108.65028456000437,50666.015463120006 2026-02-27,12:12:12.000,58,11129917,-795,0,1772194331,15127.132118339992,108.74192325000331,50666.113282800005 2026-02-27,12:12:13.000,58,11129983,-795,0,1772194332,15127.031073689992,108.80536542000482,50666.10629568001 2026-02-27,12:12:14.000,58,11130011,-795,0,1772194333,15126.943501659996,108.9252006300012,50666.0783472 2026-02-27,12:12:15.000,58,11129961,-795,0,1772194334,15126.923292729996,109.05913410000358,50666.07136008 2026-02-27,12:12:16.000,58,11130010,-795,0,1772194335,15126.977183210001,109.09437975000037,50666.05738584001 2026-02-27,12:12:17.000,58,11129915,-795,0,1772194336,15126.956974280001,109.26355886999954,50666.08533432001 2026-02-27,12:12:18.000,58,11129877,-795,0,1772194337,15127.017601070002,109.39044321000256,50666.07136008 2026-02-27,12:12:19.000,58,11129924,-795,0,1772194338,15127.105173099997,109.44683625000471,50666.1482184 2026-02-27,12:12:20.000,58,11129939,-795,0,1772194339,15127.105173099997,109.60896624000452,50666.0783472 2026-02-27,12:12:21.000,58,11129872,-795,0,1772194340,15127.145590959997,109.58781884999917,50666.064372960005 2026-02-27,12:12:22.000,58,11129970,-795,0,1772194341,15127.172536199992,109.59486797999853,50666.05039872 2026-02-27,12:12:23.000,58,11129988,-795,0,1772194342,15127.293789779993,109.52437667999766,50666.10629568001 2026-02-27,12:12:24.000,58,11130014,-795,0,1772194343,15127.381361809988,109.54552407000301,50666.05738584001 2026-02-27,12:12:25.000,58,11129946,-795,0,1772194344,15127.421779669989,109.5314258100043,50666.10629568001 2026-02-27,12:12:26.000,58,11129952,-795,0,1772194345,15127.590187419999,109.46093451000343,50666.162192640004 2026-02-27,12:12:27.000,58,11129977,-795,0,1772194346,15127.657550519994,109.48913103000086,50666.1482184 2026-02-27,12:12:28.000,58,11129989,-755,0,1772194347,15127.74512254999,109.32700104000105,50666.064372960005 2026-02-27,12:12:29.000,58,11129968,-795,0,1772194348,15127.72491361999,109.22126409000339,50666.05039872 2026-02-27,12:12:30.000,58,11130003,-795,0,1772194349,15127.677759449994,109.14372366000316,50666.113282800005 2026-02-27,12:12:31.000,58,11130013,-795,0,1772194350,15127.67102314,109.10847800999909,50665.95956616001 2026-02-27,12:12:32.000,58,11129922,-795,0,1772194351,15127.69123207,109.0238884499995,50665.91764344001 2026-02-27,12:12:33.000,58,11130004,-795,0,1772194352,15127.697968379995,108.9252006300012,50665.88969496001 2026-02-27,12:12:34.000,58,11129979,-795,0,1772194353,15127.66428682999,108.79126715999882,50666.02245024 2026-02-27,12:12:35.000,58,11130007,-795,0,1772194354,15127.590187419999,108.72077585999796,50665.966553280006 2026-02-27,12:12:36.000,58,11130112,-795,0,1772194355,15127.428515979998,108.51635109000199,50666.015463120006 2026-02-27,12:12:37.000,58,11130070,-795,0,1772194356,15127.462197529989,108.50930196000263,50666.02245024 2026-02-27,12:12:38.000,58,11130006,-755,0,1772194357,15127.354416569993,108.44585979000112,50666.00847600001 2026-02-27,12:12:39.000,58,11129886,-795,0,1772194358,15127.239899300002,108.38946674999897,50665.966553280006 2026-02-27,12:12:40.000,58,11130075,-795,0,1772194359,15127.084964169997,108.3189754499981,50665.93161768 2026-02-27,12:12:41.000,58,11129963,-795,0,1772194360,15126.889611179991,108.28372980000131,50665.91764344001 2026-02-27,12:12:42.000,58,11129893,-795,0,1772194361,15126.822248079996,108.19914024000173,50665.95956616001 2026-02-27,12:12:43.000,58,11129994,-795,0,1772194362,15126.700994499995,108.24143501999788,50665.92463056 2026-02-27,12:12:44.000,58,11130051,-795,0,1772194363,15126.700994499995,108.0863541600047,50665.994501760004 2026-02-27,12:12:45.000,58,11129883,-675,0,1772194364,15126.61342247,108.10045242000342,50665.98052752 2026-02-27,12:12:46.000,58,11130066,-795,0,1772194365,15126.64710401999,108.02996112000255,50666.00847600001 2026-02-27,12:12:47.000,58,11129988,-795,0,1772194366,15126.55279568,107.99471546999848,50666.02245024 2026-02-27,12:12:48.000,58,11129899,-795,0,1772194367,15126.54605936999,108.04405938000127,50665.966553280006 2026-02-27,12:12:49.000,58,11130046,-795,0,1772194368,15126.539323059995,107.92422417000489,50666.00148888 2026-02-27,12:12:50.000,58,11129942,-795,0,1772194369,15126.54605936999,107.95242069000233,50666.02245024 2026-02-27,12:12:51.000,58,11129953,-795,0,1772194370,15126.47195996,107.90307677999954,50666.00847600001 2026-02-27,12:12:52.000,58,11130021,-795,0,1772194371,15126.498905199995,107.92422417000489,50666.0434116 2026-02-27,12:12:53.000,58,11129940,-795,0,1772194372,15126.539323059995,107.93832243000361,50665.95956616001 2026-02-27,12:12:54.000,58,11130009,-795,0,1772194373,15126.498905199995,107.93127330000425,50665.966553280006 2026-02-27,12:12:55.000,58,11129921,-795,0,1772194374,15126.539323059995,107.92422417000489,50665.86873360001 2026-02-27,12:12:56.000,58,11130000,-795,0,1772194375,15126.56626829999,107.89602765000018,50665.87572072 2026-02-27,12:12:57.000,58,11129992,-795,0,1772194376,15126.559531989995,107.81848721999995,50666.02245024 2026-02-27,12:12:58.000,58,11129949,-795,0,1772194377,15126.65384033,107.85373287000402,50665.91065632 2026-02-27,12:12:59.000,58,11130004,-795,0,1772194378,15126.680785569995,107.80438896000123,50666.02245024 2026-02-27,12:13:00.000,58,11129986,-795,0,1772194379,15126.8357207,107.60701332000463,50665.966553280006 2026-02-27,12:13:01.000,58,11130137,-795,0,1772194380,15126.81551177,107.6281607100027,50666.02943736 2026-02-27,12:13:02.000,58,11129975,-795,0,1772194381,15126.849193319991,107.5647185400012,50665.91764344001 2026-02-27,12:13:03.000,58,11129922,-795,0,1772194382,15126.983919519997,107.49422724000033,50666.02245024 2026-02-27,12:13:04.000,58,11129826,-795,0,1772194383,15127.031073689992,107.34619550999923,50665.966553280006 2026-02-27,12:13:05.000,58,11130032,-795,0,1772194384,15127.105173099997,107.3179989900018,50665.9735404 2026-02-27,12:13:06.000,58,11130015,-795,0,1772194385,15127.098436790002,107.27570420999837,50665.95257904 2026-02-27,12:13:07.000,58,11129793,-795,0,1772194386,15127.118645720002,107.02193552999961,50665.91065632 2026-02-27,12:13:08.000,58,11130099,-795,0,1772194387,15127.132118339992,107.14177074000327,50666.0783472 2026-02-27,12:13:09.000,58,11130148,-795,0,1772194388,15127.145590959997,106.9725916200041,50666.07136008 2026-02-27,12:13:10.000,58,11129973,-795,0,1772194389,15127.152327269992,106.88095292999787,50665.98751464001 2026-02-27,12:13:11.000,58,11130034,-795,0,1772194390,15127.098436790002,106.87390379999852,50665.93860480001 2026-02-27,12:13:12.000,58,11130052,-795,0,1772194391,15127.071491549992,106.86685466999916,50665.847772240006 2026-02-27,12:13:13.000,58,11129861,-795,0,1772194392,15127.125382029997,106.79636336999829,50665.98751464001 2026-02-27,12:13:14.000,58,11129804,-795,0,1772194393,15127.152327269992,106.83865815000172,50666.03642448001 2026-02-27,12:13:15.000,58,11129964,-795,0,1772194394,15127.058018930002,106.7611177200015,50665.833798 2026-02-27,12:13:16.000,58,11129800,-795,0,1772194395,15127.037810000002,106.81046163000428,50665.86174648 2026-02-27,12:13:17.000,58,11130126,-795,0,1772194396,15126.977183210001,106.74701946000278,50665.994501760004 2026-02-27,12:13:18.000,58,11130036,-795,0,1772194397,15126.882874869996,106.78931423999893,50666.0434116 2026-02-27,12:13:19.000,58,11130042,-795,0,1772194398,15126.808775459991,106.83160902000236,50666.05039872 2026-02-27,12:13:20.000,58,11130031,-795,0,1772194399,15126.842457009996,106.90914945000259,50665.95956616001 2026-02-27,12:13:21.000,58,11130009,-795,0,1772194400,15126.74814866999,106.91619858000195,50665.994501760004 2026-02-27,12:13:22.000,58,11130016,-795,0,1772194401,15126.73467605,106.91619858000195,50666.05039872 2026-02-27,12:13:23.000,58,11129973,-795,0,1772194402,15126.660576639995,106.99373901000217,50666.064372960005 2026-02-27,12:13:24.000,58,11130010,-795,0,1772194403,15126.65384033,107.0712794400024,50666.0783472 2026-02-27,12:13:25.000,58,11130083,-795,0,1772194404,15126.65384033,107.11357421999855,50666.12725704001 2026-02-27,12:13:26.000,58,11130075,-795,0,1772194405,15126.57300461,107.17701639000006,50665.98751464001 2026-02-27,12:13:27.000,58,11130047,-795,0,1772194406,15126.64710401999,107.23340943000221,50665.9735404 2026-02-27,12:13:28.000,58,11130202,-795,0,1772194407,15126.79530284,107.23340943000221,50666.05039872 2026-02-27,12:13:29.000,58,11129953,-795,0,1772194408,15126.76835759999,107.33209725000052,50666.0434116 2026-02-27,12:13:30.000,58,11129959,-795,0,1772194409,15126.788566529991,107.27570420999837,50666.05039872 2026-02-27,12:13:31.000,58,11129961,-795,0,1772194410,15126.842457009996,107.29685160000372,50665.95956616001 2026-02-27,12:13:32.000,58,11129895,-795,0,1772194411,15126.828984389991,107.3532446399986,50666.015463120006 2026-02-27,12:13:33.000,58,11130056,-795,0,1772194412,15127.010864759992,107.31094986000244,50666.0783472 2026-02-27,12:13:34.000,58,11130017,-795,0,1772194413,15126.997392140001,107.28275333999773,50666.015463120006 2026-02-27,12:13:35.000,58,11130052,-795,0,1772194414,15127.010864759992,107.19111464999878,50666.02943736 2026-02-27,12:13:36.000,58,11129962,-795,0,1772194415,15127.091700479992,107.19111464999878,50665.93860480001 2026-02-27,12:13:37.000,58,11129851,-795,0,1772194416,15127.165799889997,107.11357421999855,50665.91764344001 2026-02-27,12:13:38.000,58,11130078,-795,0,1772194417,15127.206217749997,107.06423031000304,50665.9735404 2026-02-27,12:13:39.000,58,11130074,-795,0,1772194418,15127.287053469998,107.00783727000089,50666.00148888 2026-02-27,12:13:40.000,58,11129949,-795,0,1772194419,15127.300526089988,106.93734597000002,50665.88969496001 2026-02-27,12:13:41.000,58,11130024,-795,0,1772194420,15127.320735019988,106.90210032000323,50665.9735404 2026-02-27,12:13:42.000,58,11129952,-795,0,1772194421,15127.327471329998,106.87390379999852,50665.9036692 2026-02-27,12:13:43.000,58,11129841,-795,0,1772194422,15127.320735019988,106.83865815000172,50665.98052752 2026-02-27,12:13:44.000,58,11129881,-795,0,1772194423,15127.367889189998,106.93029684000066,50665.95257904 2026-02-27,12:13:45.000,58,11130101,-795,0,1772194424,15127.287053469998,106.73997033000342,50666.05738584001 2026-02-27,12:13:46.000,58,11130106,-795,0,1772194425,15127.165799889997,106.7117738099987,50665.93860480001 2026-02-27,12:13:47.000,58,11130041,-755,0,1772194426,15127.206217749997,106.76816685000085,50665.95257904 2026-02-27,12:13:48.000,58,11130045,-755,0,1772194427,15127.098436790002,106.71882293999806,50665.88969496001 2026-02-27,12:13:49.000,58,11130107,-795,0,1772194428,15127.091700479992,106.71882293999806,50666.015463120006 2026-02-27,12:13:50.000,58,11129907,-795,0,1772194429,15126.983919519997,106.66242990000319,50665.93161768 2026-02-27,12:13:51.000,58,11130026,-795,0,1772194430,15126.963710589996,106.6130859900004,50665.91764344001 2026-02-27,12:13:52.000,58,11129978,-795,0,1772194431,15126.983919519997,106.5778403400036,50665.92463056 2026-02-27,12:13:53.000,58,11129998,-795,0,1772194432,15126.842457009996,106.53554556000017,50665.9735404 2026-02-27,12:13:54.000,58,11129980,-795,0,1772194433,15126.680785569995,106.366366440001,50665.91764344001 2026-02-27,12:13:55.000,58,11129925,-795,0,1772194434,15126.59321354,106.27472775000206,50665.85475936 2026-02-27,12:13:56.000,58,11129973,-795,0,1772194435,15126.48543257999,106.19718732000183,50665.78488816 2026-02-27,12:13:57.000,58,11129924,-795,0,1772194436,15126.45175103,106.09849950000353,50665.98052752 2026-02-27,12:13:58.000,58,11129839,-795,0,1772194437,15126.44501471999,105.99276254999859,50665.91764344001 2026-02-27,12:13:59.000,58,11130037,-795,0,1772194438,15126.391124239999,105.90112385999964,50665.994501760004 2026-02-27,12:14:00.000,58,11130002,-795,0,1772194439,15126.303552209989,105.78833778000262,50666.07136008 2026-02-27,12:14:01.000,58,11129900,-795,0,1772194440,15126.236189109994,105.68260082999768,50665.9036692 2026-02-27,12:14:02.000,58,11129938,-795,0,1772194441,15126.168826009998,105.58391300999938,50665.91764344001 2026-02-27,12:14:03.000,58,11130026,-795,0,1772194442,15126.148617079998,105.44997954000428,50665.994501760004 2026-02-27,12:14:04.000,58,11129952,-795,0,1772194443,15126.242925419989,105.47817606000172,50665.93161768 2026-02-27,12:14:05.000,58,11130012,-795,0,1772194444,15126.195771249993,105.42883214999893,50665.9735404 2026-02-27,12:14:06.000,58,11129904,-795,0,1772194445,15126.276606969994,105.33014433000062,50665.896682080005 2026-02-27,12:14:07.000,58,11130039,-795,0,1772194446,15126.36417899999,105.33719345999998,50665.88270784 2026-02-27,12:14:08.000,58,11129965,-795,0,1772194447,15126.47195996,105.26670215999911,50665.98751464001 2026-02-27,12:14:09.000,58,11129983,-795,0,1772194448,15126.55279568,105.16096521000145,50666.0434116 2026-02-27,12:14:10.000,58,11130041,-795,0,1772194449,15126.54605936999,105.09047391000058,50665.98751464001 2026-02-27,12:14:11.000,58,11130005,-795,0,1772194450,15126.559531989995,104.99883522000164,50665.91764344001 2026-02-27,12:14:12.000,58,11130057,-795,0,1772194451,15126.57300461,104.92129479000141,50665.9036692 2026-02-27,12:14:13.000,58,11129819,-795,0,1772194452,15126.58647722999,104.8578526199999,50665.9036692 2026-02-27,12:14:14.000,58,11129779,-795,0,1772194453,15126.599949849995,104.87195087999862,50665.84078512001 2026-02-27,12:14:15.000,58,11130063,-795,0,1772194454,15126.68752187999,104.77326306000032,50665.847772240006 2026-02-27,12:14:16.000,58,11129986,-795,0,1772194455,15126.65384033,104.82965610000247,50665.81982376001 2026-02-27,12:14:17.000,58,11130018,-795,0,1772194456,15126.680785569995,104.96358957000484,50665.71501696 2026-02-27,12:14:18.000,58,11129968,-795,0,1772194457,15126.79530284,104.94949130999885,50665.86174648 2026-02-27,12:14:19.000,58,11130003,-675,0,1772194458,15126.660576639995,104.91424566000205,50665.86174648 2026-02-27,12:14:20.000,58,11129972,-795,0,1772194459,15126.6336314,104.90014740000333,50665.847772240006 2026-02-27,12:14:21.000,58,11130008,-795,0,1772194460,15126.620158779995,104.98473696000292,50665.777901040005 2026-02-27,12:14:22.000,58,11129951,-795,0,1772194461,15126.559531989995,105.01293348000036,50665.73597832 2026-02-27,12:14:23.000,58,11129972,-795,0,1772194462,15126.58647722999,105.04112999999779,50665.728991200005 2026-02-27,12:14:24.000,58,11130096,-795,0,1772194463,15126.48543257999,105.03408086999843,50665.826810880004 2026-02-27,12:14:25.000,58,11130012,-795,0,1772194464,15126.52585043999,105.03408086999843,50665.73597832 2026-02-27,12:14:26.000,58,11130032,-795,0,1772194465,15126.48543257999,105.09752303999994,50665.70802984 2026-02-27,12:14:27.000,58,11129961,-795,0,1772194466,15126.4315421,105.19621085999825,50665.7639268 2026-02-27,12:14:28.000,58,11130021,-795,0,1772194467,15126.38438792999,105.19621085999825,50665.72200408001 2026-02-27,12:14:29.000,58,11129998,-795,0,1772194468,15126.41133317,105.30899694000254,50665.826810880004 2026-02-27,12:14:30.000,58,11129996,-795,0,1772194469,15126.38438792999,105.37948824000341,50665.81283664 2026-02-27,12:14:31.000,58,11129839,-795,0,1772194470,15126.310288519999,105.464077800003,50665.72200408001 2026-02-27,12:14:32.000,58,11129928,-795,0,1772194471,15126.242925419989,105.53456910000386,50665.77091392001 2026-02-27,12:14:33.000,58,11130000,-795,0,1772194472,15126.276606969994,105.54161823000322,50665.798862400006 2026-02-27,12:14:34.000,58,11129958,-795,0,1772194473,15126.283343279989,105.66850256999896,50665.81283664 2026-02-27,12:14:35.000,58,11130012,-795,0,1772194474,15126.323761139989,105.61915866000345,50665.81982376001 2026-02-27,12:14:36.000,58,11130114,-795,0,1772194475,15126.209243869998,105.7107973500024,50665.72200408001 2026-02-27,12:14:37.000,58,11129869,-795,0,1772194476,15126.168826009998,105.85177995000413,50665.847772240006 2026-02-27,12:14:38.000,58,11129895,-795,0,1772194477,15126.128408149998,105.87997647000157,50665.896682080005 2026-02-27,12:14:39.000,58,11130029,-795,0,1772194478,15126.074517669993,105.92932038000436,50665.86873360001 2026-02-27,12:14:40.000,58,11130084,-795,0,1772194479,15126.040836120002,106.06325384999946,50665.86873360001 2026-02-27,12:14:41.000,58,11129889,-795,0,1772194480,15126.040836120002,106.02800820000266,50665.95956616001 2026-02-27,12:14:42.000,58,11129926,-795,0,1772194481,15126.020627190002,106.16194166999776,50665.945591920005 2026-02-27,12:14:43.000,58,11129922,-795,0,1772194482,15126.114935529993,106.27472775000206,50665.88969496001 2026-02-27,12:14:44.000,58,11129969,-795,0,1772194483,15126.087990289998,106.33816992000357,50665.93860480001 2026-02-27,12:14:45.000,58,11129911,-795,0,1772194484,15126.121671839988,106.33816992000357,50665.98052752 2026-02-27,12:14:46.000,58,11130042,-795,0,1772194485,15126.162089699988,106.35226818000228,50665.896682080005 2026-02-27,12:14:47.000,58,11129946,-795,0,1772194486,15126.195771249993,106.32407166000485,50666.05738584001 2026-02-27,12:14:48.000,58,11130076,-555,0,1772194487,15126.175562319993,106.366366440001,50666.0783472 2026-02-27,12:14:49.000,58,11129806,-795,0,1772194488,15126.141880769988,106.27472775000206,50666.16917976 2026-02-27,12:14:50.000,58,11129965,-795,0,1772194489,15126.162089699988,106.23243296999863,50666.015463120006 2026-02-27,12:14:51.000,58,11130010,-795,0,1772194490,15126.195771249993,106.18308906000311,50666.015463120006 2026-02-27,12:14:52.000,58,11129950,-795,0,1772194491,15126.141880769988,106.0209590700033,50666.00847600001 2026-02-27,12:14:53.000,58,11129918,-795,0,1772194492,15126.189034939998,105.95751690000179,50666.015463120006 2026-02-27,12:14:54.000,58,11129947,-795,0,1772194493,15126.229452799998,105.76719039000454,50665.93161768 2026-02-27,12:14:55.000,58,11129856,-795,0,1772194494,15126.310288519999,105.66850256999896,50666.02943736 2026-02-27,12:14:56.000,58,11129956,-795,0,1772194495,15126.256398039994,105.47112693000236,50666.02943736 2026-02-27,12:14:57.000,58,11129997,-795,0,1772194496,15126.38438792999,105.23145651000232,50666.02245024 2026-02-27,12:14:58.000,58,11129901,-795,0,1772194497,15126.45175103,105.15391608000209,50666.07136008 2026-02-27,12:14:59.000,58,11130025,-795,0,1772194498,15126.44501471999,104.99178609000228,50666.09232144 2026-02-27,12:15:00.000,58,11130002,-795,0,1772194499,15126.53258675,104.81555784000375,50666.05039872 2026-02-27,12:15:01.000,58,11129735,-795,0,1772194500,15126.579740919995,104.66752611000265,50666.134244160006 2026-02-27,12:15:02.000,58,11129943,-795,0,1772194501,15126.620158779995,104.48424873000477,50666.10629568001 2026-02-27,12:15:03.000,58,11129933,-795,0,1772194502,15126.67404926,104.35031526000239,50666.09232144 2026-02-27,12:15:04.000,58,11129977,-795,0,1772194503,15126.640367709995,104.22343091999937,50666.05039872 2026-02-27,12:15:05.000,58,11129936,-795,0,1772194504,15126.70773080999,104.08244832000491,50666.14123128 2026-02-27,12:15:06.000,58,11129836,-675,0,1772194505,15126.64710401999,103.82867963999888,50666.07136008 2026-02-27,12:15:07.000,58,11130030,-795,0,1772194506,15126.680785569995,103.7440900799993,50666.162192640004 2026-02-27,12:15:08.000,58,11129932,-795,0,1772194507,15126.59321354,103.60310748000484,50666.0783472 2026-02-27,12:15:09.000,58,11130099,-795,0,1772194508,15126.67404926,103.56786183000077,50666.183154000006 2026-02-27,12:15:10.000,58,11129952,-795,0,1772194509,15126.61342247,103.3986827100016,50666.05738584001 2026-02-27,12:15:11.000,58,11129858,-795,0,1772194510,15126.58647722999,103.33524054000009,50665.994501760004 2026-02-27,12:15:12.000,58,11129966,-795,0,1772194511,15126.579740919995,103.38458445000288,50666.12026992 2026-02-27,12:15:13.000,58,11129929,-795,0,1772194512,15126.539323059995,103.29294576000393,50666.02245024 2026-02-27,12:15:14.000,58,11129983,-795,0,1772194513,15126.478696269995,103.29294576000393,50666.00148888 2026-02-27,12:15:15.000,58,11130022,-795,0,1772194514,15126.45175103,103.2506509800005,50666.09930856 2026-02-27,12:15:16.000,58,11129994,-795,0,1772194515,15126.42480578999,103.29294576000393,50666.05738584001 2026-02-27,12:15:17.000,58,11129932,-795,0,1772194516,15126.40459685999,103.25770010999986,50666.08533432001 2026-02-27,12:15:18.000,58,11129968,-795,0,1772194517,15126.256398039994,103.32114228000137,50666.07136008 2026-02-27,12:15:19.000,58,11130129,-795,0,1772194518,15126.310288519999,103.3493387999988,50666.19014112 2026-02-27,12:15:20.000,58,11129979,-795,0,1772194519,15126.269870659999,103.33524054000009,50666.07136008 2026-02-27,12:15:21.000,58,11129832,-795,0,1772194520,15126.182298629989,103.37753532000352,50666.03642448001 2026-02-27,12:15:22.000,58,11129923,-795,0,1772194521,15126.189034939998,103.43392835999839,50665.95956616001 2026-02-27,12:15:23.000,58,11129920,-795,0,1772194522,15126.141880769988,103.58196008999948,50666.0434116 2026-02-27,12:15:24.000,58,11129958,-795,0,1772194523,15125.966736709997,103.58900921999884,50666.0783472 2026-02-27,12:15:25.000,58,11130060,-795,0,1772194524,15125.953264089992,103.65245139000035,50665.93860480001 2026-02-27,12:15:26.000,58,11130005,-795,0,1772194525,15125.966736709997,103.76523747000465,50666.1482184 2026-02-27,12:15:27.000,58,11129981,-795,0,1772194526,15125.953264089992,103.94146572000318,50666.0434116 2026-02-27,12:15:28.000,58,11129973,-795,0,1772194527,15125.926318849997,104.07539918999828,50666.00847600001 2026-02-27,12:15:29.000,58,11129992,-795,0,1772194528,15125.892637299992,104.06835005999892,50665.86873360001 2026-02-27,12:15:30.000,58,11129756,-795,0,1772194529,15125.906109919997,104.20933266000065,50665.9036692 2026-02-27,12:15:31.000,58,11129986,-795,0,1772194530,15125.960000400002,104.27982396000152,50665.98751464001 2026-02-27,12:15:32.000,58,11129939,-795,0,1772194531,15125.980209330002,104.32916787000431,50665.966553280006 2026-02-27,12:15:33.000,58,11130070,-795,0,1772194532,15125.926318849997,104.40670830000454,50665.93161768 2026-02-27,12:15:34.000,58,11130049,-795,0,1772194533,15125.933055159992,104.5124452500022,50666.015463120006 2026-02-27,12:15:35.000,58,11130082,-795,0,1772194534,15125.960000400002,104.58998568000243,50666.03642448001 2026-02-27,12:15:36.000,58,11129995,-795,0,1772194535,15125.980209330002,104.63228045999858,50665.896682080005 2026-02-27,12:15:37.000,58,11130021,-795,0,1772194536,15125.912846229992,104.68867350000073,50665.95956616001 2026-02-27,12:15:38.000,58,11129907,-715,0,1772194537,15126.007154569998,104.87195087999862,50666.00148888 2026-02-27,12:15:39.000,58,11130062,-795,0,1772194538,15126.061045049988,104.82260697000311,50665.966553280006 2026-02-27,12:15:40.000,58,11130010,-795,0,1772194539,15126.040836120002,104.9071965300027,50665.87572072 2026-02-27,12:15:41.000,58,11129912,-795,0,1772194540,15125.993681949993,104.83670523000183,50666.00847600001 2026-02-27,12:15:42.000,58,11130006,-795,0,1772194541,15126.067781359998,104.98473696000292,50665.777901040005 2026-02-27,12:15:43.000,58,11130000,-795,0,1772194542,15125.986945639997,104.94244217999949,50665.91065632 2026-02-27,12:15:44.000,58,11129967,-795,0,1772194543,15126.020627190002,104.96358957000484,50665.798862400006 2026-02-27,12:15:45.000,58,11129973,-795,0,1772194544,15126.054308739993,104.9706387000042,50665.84078512001 2026-02-27,12:15:46.000,58,11129958,-795,0,1772194545,15125.993681949993,104.9706387000042,50665.87572072 2026-02-27,12:15:47.000,58,11129975,-795,0,1772194546,15125.919582540002,105.01998260999972,50665.86174648 2026-02-27,12:15:48.000,58,11129979,-795,0,1772194547,15125.872428369992,104.97768783000356,50665.798862400006 2026-02-27,12:15:49.000,58,11129977,-795,0,1772194548,15125.872428369992,104.95654043999821,50665.87572072 2026-02-27,12:15:50.000,58,11129997,-795,0,1772194549,15125.811801579992,104.87195087999862,50665.85475936 2026-02-27,12:15:51.000,58,11130094,-795,0,1772194550,15125.764647409997,104.85080349000054,50665.9036692 2026-02-27,12:15:52.000,58,11129998,-755,0,1772194551,15125.57603073,104.82965610000247,50665.91764344001 2026-02-27,12:15:53.000,58,11129926,-795,0,1772194552,15125.61644859,104.67457524000201,50665.847772240006 2026-02-27,12:15:54.000,58,11130097,-715,0,1772194553,15125.501931319995,104.73096828000416,50665.84078512001 2026-02-27,12:15:55.000,58,11129957,-795,0,1772194554,15125.441304529995,104.62523132999922,50665.85475936 2026-02-27,12:15:56.000,58,11129938,-795,0,1772194555,15125.421095599995,104.55474002999836,50665.86873360001 2026-02-27,12:15:57.000,58,11129977,-795,0,1772194556,15125.34699618999,104.52654351000092,50665.81982376001 2026-02-27,12:15:58.000,58,11130068,-795,0,1772194557,15125.340259879995,104.38556090999919,50665.994501760004 2026-02-27,12:15:59.000,58,11130001,-795,0,1772194558,15125.259424159995,104.35736439000175,50665.93860480001 2026-02-27,12:16:00.000,58,11129992,-795,0,1772194559,15125.219006299994,104.32916787000431,50665.91764344001 2026-02-27,12:16:01.000,58,11130012,-795,0,1772194560,15125.131434269999,104.32211873999768,50665.77091392001 2026-02-27,12:16:02.000,58,11130000,-795,0,1772194561,15125.16511581999,104.23752917999809,50665.80584952 2026-02-27,12:16:03.000,58,11130056,-795,0,1772194562,15125.19206106,104.12474310000107,50665.847772240006 2026-02-27,12:16:04.000,58,11129908,-795,0,1772194563,15125.14490688999,104.08949745000427,50665.81982376001 2026-02-27,12:16:05.000,58,11129899,-795,0,1772194564,15125.18532474999,104.00490789000469,50665.91065632 2026-02-27,12:16:06.000,58,11129955,-795,0,1772194565,15125.219006299994,103.9555639800019,50665.79187528001 2026-02-27,12:16:07.000,58,11130103,-795,0,1772194566,15125.12469795999,103.90622006999911,50665.86174648 2026-02-27,12:16:08.000,58,11130016,-795,0,1772194567,15125.12469795999,103.82867963999888,50665.78488816 2026-02-27,12:16:09.000,58,11129982,-795,0,1772194568,15125.18532474999,103.72999182000058,50665.79187528001 2026-02-27,12:16:10.000,58,11130025,-795,0,1772194569,15125.259424159995,103.66654964999907,50665.79187528001 2026-02-27,12:16:11.000,58,11129948,-795,0,1772194570,15125.24595153999,103.65950051999971,50665.81283664 2026-02-27,12:16:12.000,58,11130073,-795,0,1772194571,15125.299842019995,103.55376357000205,50665.79187528001 2026-02-27,12:16:13.000,58,11130058,-795,0,1772194572,15125.299842019995,103.46917401000246,50665.81283664 2026-02-27,12:16:14.000,58,11129896,-795,0,1772194573,15125.259424159995,103.41278097000031,50665.728991200005 2026-02-27,12:16:15.000,58,11129991,-795,0,1772194574,15125.41435929,103.42687922999903,50665.81982376001 2026-02-27,12:16:16.000,58,11129984,-795,0,1772194575,15125.43456822,103.25770010999986,50665.87572072 2026-02-27,12:16:17.000,58,11129967,-795,0,1772194576,15125.380677739995,103.27884749999794,50665.85475936 2026-02-27,12:16:18.000,58,11129838,-795,0,1772194577,15125.46824976999,103.2154053300037,50665.777901040005 2026-02-27,12:16:19.000,58,11130031,-795,0,1772194578,15125.421095599995,103.20130706999771,50665.73597832 2026-02-27,12:16:20.000,58,11130184,-795,0,1772194579,15125.37394143,103.15901229000156,50665.81283664 2026-02-27,12:16:21.000,58,11129848,-795,0,1772194580,15125.34699618999,103.08147186000133,50665.85475936 2026-02-27,12:16:22.000,58,11129981,-795,0,1772194581,15125.31331464,103.17311055000027,50665.777901040005 2026-02-27,12:16:23.000,58,11129941,-795,0,1772194582,15125.31331464,103.18015967999963,50665.847772240006 2026-02-27,12:16:24.000,58,11129987,-795,0,1772194583,15125.299842019995,103.20130706999771,50665.847772240006 2026-02-27,12:16:25.000,58,11129913,-795,0,1772194584,15125.18532474999,103.22245446000306,50665.728991200005 2026-02-27,12:16:26.000,58,11129947,-795,0,1772194585,15125.21226999,103.19425793999835,50665.81982376001 2026-02-27,12:16:27.000,58,11129881,-795,0,1772194586,15125.22574260999,103.26474923999922,50665.847772240006 2026-02-27,12:16:28.000,58,11129964,-795,0,1772194587,15125.158379509994,103.32114228000137,50665.73597832 2026-02-27,12:16:29.000,58,11129942,-755,0,1772194588,15125.20553367999,103.26474923999922,50665.826810880004 2026-02-27,12:16:30.000,58,11129895,-795,0,1772194589,15125.131434269999,103.31409315000201,50665.777901040005 2026-02-27,12:16:31.000,58,11130039,-795,0,1772194590,15125.070807479999,103.3493387999988,50665.79187528001 2026-02-27,12:16:32.000,58,11129942,-795,0,1772194591,15125.097752719994,103.3634370600048,50665.74296544 2026-02-27,12:16:33.000,58,11130038,-795,0,1772194592,15124.949553899998,103.3493387999988,50665.798862400006 2026-02-27,12:16:34.000,58,11130035,-795,0,1772194593,15125.003444379989,103.23655272000178,50665.7639268 2026-02-27,12:16:35.000,58,11130081,-795,0,1772194594,15124.922608659988,103.39163358000224,50665.74995256001 2026-02-27,12:16:36.000,58,11129836,-795,0,1772194595,15124.942817589988,103.43392835999839,50665.75693968 2026-02-27,12:16:37.000,58,11130068,-795,0,1772194596,15124.976499139993,103.37048619000416,50665.798862400006 2026-02-27,12:16:38.000,58,11129989,-795,0,1772194597,15124.922608659988,103.37753532000352,50665.71501696 2026-02-27,12:16:39.000,58,11130026,-795,0,1772194598,15124.969762829998,103.3634370600048,50665.81982376001 2026-02-27,12:16:40.000,58,11129990,-795,0,1772194599,15124.801355080002,103.48327227000118,50665.659120000004 2026-02-27,12:16:41.000,58,11129975,-795,0,1772194600,15124.861981869988,103.41278097000031,50665.71501696 2026-02-27,12:16:42.000,58,11129876,-795,0,1772194601,15124.801355080002,103.29294576000393,50665.70802984 2026-02-27,12:16:43.000,58,11129982,-795,0,1772194602,15124.983235449989,103.32819141000073,50665.75693968 2026-02-27,12:16:44.000,58,11129848,-795,0,1772194603,15125.010180689998,103.16606142000091,50665.70802984 2026-02-27,12:16:45.000,58,11129864,-795,0,1772194604,15124.983235449989,103.09557012000005,50665.79187528001 2026-02-27,12:16:46.000,58,11130068,-795,0,1772194605,15125.010180689998,103.20130706999771,50665.6940556 2026-02-27,12:16:47.000,58,11130053,-795,0,1772194606,15125.070807479999,102.92639100000088,50665.77091392001 2026-02-27,12:16:48.000,58,11130099,-795,0,1772194607,15125.057334859994,102.9052436100028,50665.67309424001 2026-02-27,12:16:49.000,58,11129959,-795,0,1772194608,15125.158379509994,102.72901536000427,50665.63815864 2026-02-27,12:16:50.000,58,11129983,-795,0,1772194609,15125.097752719994,102.70081883999956,50665.78488816 2026-02-27,12:16:51.000,58,11130051,-795,0,1772194610,15125.138170579994,102.48934494000423,50665.70104272001 2026-02-27,12:16:52.000,58,11130050,-795,0,1772194611,15125.178588439994,102.49639407000359,50665.73597832 2026-02-27,12:16:53.000,58,11129798,-795,0,1772194612,15125.084280099989,102.2003306100014,50665.73597832 2026-02-27,12:16:54.000,58,11130112,-795,0,1772194613,15125.178588439994,102.19328148000204,50665.6940556 2026-02-27,12:16:55.000,58,11129996,-795,0,1772194614,15125.198797369994,102.04524975000095,50665.59623592 2026-02-27,12:16:56.000,58,11129822,-795,0,1772194615,15125.077543789994,101.92541454000457,50665.59623592 2026-02-27,12:16:57.000,58,11130015,-795,0,1772194616,15125.21226999,101.92541454000457,50665.58226168001 2026-02-27,12:16:58.000,58,11130022,-675,0,1772194617,15125.23247892,101.77033368000411,50665.57527456 2026-02-27,12:16:59.000,58,11129941,-795,0,1772194618,15125.39415036,101.7421371599994,50665.54033896 2026-02-27,12:17:00.000,58,11129821,-795,0,1772194619,15125.30657832999,101.81967758999963,50665.5193776 2026-02-27,12:17:01.000,58,11129861,-795,0,1772194620,15125.42783190999,101.69279325000389,50665.60322304001 2026-02-27,12:17:02.000,58,11129947,-795,0,1772194621,15125.340259879995,101.63640021000174,50665.4495064 2026-02-27,12:17:03.000,58,11130050,-795,0,1772194622,15125.49519501,101.72098977000132,50665.57527456 2026-02-27,12:17:04.000,58,11129957,-795,0,1772194623,15125.623184899996,101.69984238000325,50665.631171520006 2026-02-27,12:17:05.000,58,11129975,-795,0,1772194624,15125.609712279991,101.73508803000004,50665.74296544 2026-02-27,12:17:06.000,58,11130039,-795,0,1772194625,15125.670339069991,101.84787411000434,50665.77091392001 2026-02-27,12:17:07.000,58,11129817,-795,0,1772194626,15125.690547999991,101.8408249799977,50665.65213288001 2026-02-27,12:17:08.000,58,11129905,-795,0,1772194627,15125.697284310001,101.88311976000114,50665.798862400006 2026-02-27,12:17:09.000,58,11129986,-795,0,1772194628,15125.737702170001,101.86902150000242,50665.73597832 2026-02-27,12:17:10.000,58,11130076,-795,0,1772194629,15125.697284310001,101.953611060002,50665.6940556 2026-02-27,12:17:11.000,58,11130102,-795,0,1772194630,15125.784856339997,102.02410236000287,50665.63815864 2026-02-27,12:17:12.000,58,11129944,-795,0,1772194631,15125.677075380001,102.1368884399999,50665.68706848 2026-02-27,12:17:13.000,58,11129865,-795,0,1772194632,15125.650130139991,102.18623235000268,50665.66610712 2026-02-27,12:17:14.000,58,11130073,-795,0,1772194633,15125.656866450001,102.33426408000378,50665.64514576 2026-02-27,12:17:15.000,58,11129988,-795,0,1772194634,15125.650130139991,102.33426408000378,50665.728991200005 2026-02-27,12:17:16.000,58,11130006,-795,0,1772194635,15125.710756929991,102.5457379799991,50665.72200408001 2026-02-27,12:17:17.000,58,11130200,-795,0,1772194636,15125.602975969996,102.39065711999865,50665.6940556 2026-02-27,12:17:18.000,58,11130075,-795,0,1772194637,15125.690547999991,102.42590277000272,50665.610210160004 2026-02-27,12:17:19.000,58,11129890,-795,0,1772194638,15125.562558109996,102.48229581000487,50665.58226168001 2026-02-27,12:17:20.000,58,11129993,-795,0,1772194639,15125.663602759996,102.51049233000231,50665.54033896 2026-02-27,12:17:21.000,58,11129917,-795,0,1772194640,15125.704020619996,102.60213102000125,50665.56828744 2026-02-27,12:17:22.000,58,11130101,-795,0,1772194641,15125.751174789992,102.51049233000231,50665.59623592 2026-02-27,12:17:23.000,58,11130096,-715,0,1772194642,15125.717493240001,102.62327840999933,50665.54033896 2026-02-27,12:17:24.000,58,11130037,-795,0,1772194643,15125.825274199997,102.5950818900019,50665.60322304001 2026-02-27,12:17:25.000,58,11130074,-795,0,1772194644,15125.798328960002,102.53868884999974,50665.610210160004 2026-02-27,12:17:26.000,58,11129922,-795,0,1772194645,15125.919582540002,102.48934494000423,50665.70802984 2026-02-27,12:17:27.000,58,11130082,-795,0,1772194646,15125.953264089992,102.51049233000231,50665.72200408001 2026-02-27,12:17:28.000,58,11130019,-795,0,1772194647,15125.933055159992,102.46114841999952,50665.72200408001 2026-02-27,12:17:29.000,58,11129869,-795,0,1772194648,15126.013890879993,102.4470501600008,50665.65213288001 2026-02-27,12:17:30.000,58,11129971,-795,0,1772194649,15126.067781359998,102.46819754999888,50665.67309424001 2026-02-27,12:17:31.000,58,11129922,-795,0,1772194650,15126.061045049988,102.41885364000336,50665.5193776 2026-02-27,12:17:32.000,58,11130019,-795,0,1772194651,15126.148617079998,102.39065711999865,50665.5193776 2026-02-27,12:17:33.000,58,11130020,-795,0,1772194652,15126.189034939998,102.37655885999993,50665.659120000004 2026-02-27,12:17:34.000,58,11130024,-795,0,1772194653,15126.054308739993,102.2990184299997,50665.610210160004 2026-02-27,12:17:35.000,58,11130070,-795,0,1772194654,15126.189034939998,102.31311668999842,50665.68706848 2026-02-27,12:17:36.000,58,11130079,-795,0,1772194655,15126.215980179993,102.27787104000163,50665.58226168001 2026-02-27,12:17:37.000,58,11129865,-795,0,1772194656,15126.229452799998,102.28492017000099,50665.5193776 2026-02-27,12:17:38.000,58,11129950,-795,0,1772194657,15126.114935529993,102.25672365000355,50665.56828744 2026-02-27,12:17:39.000,58,11130044,-795,0,1772194658,15126.155353389993,102.2355762599982,50665.70104272001 2026-02-27,12:17:40.000,58,11129880,-795,0,1772194659,15126.263134349989,102.37655885999993,50665.63815864 2026-02-27,12:17:41.000,58,11129956,-795,0,1772194660,15126.148617079998,102.21442887000012,50665.5892488 2026-02-27,12:17:42.000,58,11129822,-795,0,1772194661,15126.101462909988,102.21442887000012,50665.72200408001 2026-02-27,12:17:43.000,58,11129884,-795,0,1772194662,15126.135144459993,102.18623235000268,50665.64514576 2026-02-27,12:17:44.000,58,11130118,-795,0,1772194663,15126.067781359998,102.27787104000163,50665.70802984 2026-02-27,12:17:45.000,58,11130066,-795,0,1772194664,15126.094726599993,102.33426408000378,50665.61719728 2026-02-27,12:17:46.000,58,11130083,-795,0,1772194665,15126.087990289998,102.34131321000314,50665.728991200005 2026-02-27,12:17:47.000,58,11129964,-795,0,1772194666,15126.027363499998,102.52459059000103,50665.6940556 2026-02-27,12:17:48.000,58,11129813,-795,0,1772194667,15125.960000400002,102.4470501600008,50665.66610712 2026-02-27,12:17:49.000,58,11129966,-795,0,1772194668,15126.000418260002,102.39065711999865,50665.68706848 2026-02-27,12:17:50.000,58,11129967,-795,0,1772194669,15126.013890879993,102.48229581000487,50665.70802984 2026-02-27,12:17:51.000,58,11129964,-795,0,1772194670,15125.980209330002,102.50344320000295,50665.63815864 2026-02-27,12:17:52.000,58,11129942,-795,0,1772194671,15125.899373610002,102.51754146000167,50665.74995256001 2026-02-27,12:17:53.000,58,11129856,-795,0,1772194672,15125.946527779997,102.55983623999782,50665.826810880004 2026-02-27,12:17:54.000,58,11129977,-795,0,1772194673,15125.858955750002,102.66557319000276,50665.659120000004 2026-02-27,12:17:55.000,58,11130040,-795,0,1772194674,15125.832010509992,102.51754146000167,50665.7639268 2026-02-27,12:17:56.000,58,11130031,-795,0,1772194675,15125.771383719992,102.55983623999782,50665.65213288001 2026-02-27,12:17:57.000,58,11129984,-795,0,1772194676,15125.818537890002,102.51754146000167,50665.6940556 2026-02-27,12:17:58.000,58,11130055,-795,0,1772194677,15125.805065269997,102.47524667999824,50665.74995256001 2026-02-27,12:17:59.000,58,11130034,-795,0,1772194678,15125.892637299992,102.49639407000359,50665.777901040005 2026-02-27,12:18:00.000,58,11130014,-795,0,1772194679,15125.771383719992,102.51049233000231,50665.74296544 2026-02-27,12:18:01.000,58,11129894,-795,0,1772194680,15125.63665752,102.48934494000423,50665.77091392001 2026-02-27,12:18:02.000,58,11130049,-795,0,1772194681,15125.677075380001,102.42590277000272,50665.75693968 2026-02-27,12:18:03.000,58,11129928,-795,0,1772194682,15125.656866450001,102.4470501600008,50665.74296544 2026-02-27,12:18:04.000,58,11130074,-795,0,1772194683,15125.744438479996,102.41885364000336,50665.70104272001 2026-02-27,12:18:05.000,58,11130017,-795,0,1772194684,15125.63665752,102.411804510004,50665.896682080005 2026-02-27,12:18:06.000,58,11129934,-795,0,1772194685,15125.730965859992,102.41885364000336,50665.65213288001 2026-02-27,12:18:07.000,58,11129930,-795,0,1772194686,15125.643393829996,102.41885364000336,50665.81982376001 2026-02-27,12:18:08.000,58,11130034,-755,0,1772194687,15125.690547999991,102.32721495000442,50665.728991200005 2026-02-27,12:18:09.000,58,11129964,-795,0,1772194688,15125.683811689996,102.31311668999842,50665.70802984 2026-02-27,12:18:10.000,58,11130101,-755,0,1772194689,15125.683811689996,102.33426408000378,50665.79187528001 2026-02-27,12:18:11.000,58,11129862,-795,0,1772194690,15125.643393829996,102.28492017000099,50665.728991200005 2026-02-27,12:18:12.000,58,11130072,-795,0,1772194691,15125.643393829996,102.38360798999929,50665.58226168001 2026-02-27,12:18:13.000,58,11129956,-715,0,1772194692,15125.737702170001,102.12983931000053,50665.75693968 2026-02-27,12:18:14.000,58,11129851,-795,0,1772194693,15125.663602759996,102.37655885999993,50665.728991200005 2026-02-27,12:18:15.000,58,11130089,-795,0,1772194694,15125.697284310001,102.24967452000419,50665.78488816 2026-02-27,12:18:16.000,58,11129984,-795,0,1772194695,15125.562558109996,102.39065711999865,50665.75693968 2026-02-27,12:18:17.000,58,11129824,-795,0,1772194696,15125.602975969996,102.411804510004,50665.71501696 2026-02-27,12:18:18.000,58,11129959,-795,0,1772194697,15125.542349179996,102.47524667999824,50665.73597832 2026-02-27,12:18:19.000,58,11129874,-795,0,1772194698,15125.47498608,102.38360798999929,50665.73597832 2026-02-27,12:18:20.000,58,11130044,-795,0,1772194699,15125.441304529995,102.48229581000487,50665.75693968 2026-02-27,12:18:21.000,58,11129993,-795,0,1772194700,15125.52887655999,102.49639407000359,50665.728991200005 2026-02-27,12:18:22.000,58,11129949,-795,0,1772194701,15125.51540394,102.50344320000295,50665.86174648 2026-02-27,12:18:23.000,58,11130048,-795,0,1772194702,15125.39415036,102.53868884999974,50665.77091392001 2026-02-27,12:18:24.000,58,11130032,-795,0,1772194703,15125.42783190999,102.57393450000382,50665.826810880004 2026-02-27,12:18:25.000,58,11129912,-795,0,1772194704,15125.441304529995,102.63032753999869,50665.798862400006 2026-02-27,12:18:26.000,58,11130070,-795,0,1772194705,15125.48845869999,102.68672058000084,50665.728991200005 2026-02-27,12:18:27.000,58,11130091,-795,0,1772194706,15125.42783190999,102.67967145000148,50665.70104272001 2026-02-27,12:18:28.000,58,11129943,-795,0,1772194707,15125.37394143,102.7572118800017,50665.74296544 2026-02-27,12:18:29.000,58,11130147,-795,0,1772194708,15125.40762297999,102.72196623000491,50665.659120000004 2026-02-27,12:18:30.000,58,11129890,-795,0,1772194709,15125.441304529995,102.7572118800017,50665.67309424001 2026-02-27,12:18:31.000,58,11129979,-795,0,1772194710,15125.441304529995,102.77835926999978,50665.56828744 2026-02-27,12:18:32.000,58,11129809,-795,0,1772194711,15125.461513459995,102.61622927999997,50665.73597832 2026-02-27,12:18:33.000,58,11129988,-795,0,1772194712,15125.50866762999,102.6585240600034,50665.75693968 2026-02-27,12:18:34.000,58,11130041,-795,0,1772194713,15125.542349179996,102.72196623000491,50665.80584952 2026-02-27,12:18:35.000,58,11129971,-795,0,1772194714,15125.602975969996,102.60918015000061,50665.86174648 2026-02-27,12:18:36.000,58,11130080,-795,0,1772194715,15125.63665752,102.63737666999805,50665.77091392001 2026-02-27,12:18:37.000,58,11130072,-795,0,1772194716,15125.589503349991,102.65147493000404,50665.92463056 2026-02-27,12:18:38.000,58,11130198,-795,0,1772194717,15125.54908548999,102.50344320000295,50665.75693968 2026-02-27,12:18:39.000,58,11130159,-795,0,1772194718,15125.656866450001,102.3483623400025,50665.777901040005 2026-02-27,12:18:40.000,58,11130025,-795,0,1772194719,15125.54908548999,102.29196930000035,50665.79187528001 2026-02-27,12:18:41.000,58,11129956,-795,0,1772194720,15125.50866762999,102.32721495000442,50665.74995256001 2026-02-27,12:18:42.000,58,11129925,-795,0,1772194721,15125.461513459995,102.17918322000332,50665.659120000004 2026-02-27,12:18:43.000,58,11130012,-795,0,1772194722,15125.39415036,101.99590583999816,50665.71501696 2026-02-27,12:18:44.000,58,11130192,-755,0,1772194723,15125.33352357,102.03820062000159,50665.77091392001 2026-02-27,12:18:45.000,58,11130091,-795,0,1772194724,15125.39415036,101.8901688900005,50665.62418440001 2026-02-27,12:18:46.000,58,11130044,-795,0,1772194725,15125.30657832999,101.8549232400037,50665.65213288001 2026-02-27,12:18:47.000,58,11130029,-795,0,1772194726,15125.25268785,101.74918628999876,50665.74296544 2026-02-27,12:18:48.000,58,11130024,-795,0,1772194727,15125.18532474999,101.65049847000046,50665.70802984 2026-02-27,12:18:49.000,58,11129952,-795,0,1772194728,15125.091016409999,101.68574412000453,50665.88969496001 2026-02-27,12:18:50.000,58,11129970,-795,0,1772194729,15125.12469795999,101.60115455999767,50665.88969496001 2026-02-27,12:18:51.000,58,11129802,-795,0,1772194730,15125.138170579994,101.52361413000472,50665.78488816 2026-02-27,12:18:52.000,58,11130136,-795,0,1772194731,15124.976499139993,101.4319754399985,50665.81982376001 2026-02-27,12:18:53.000,58,11130006,-795,0,1772194732,15124.969762829998,101.34738587999891,50665.896682080005 2026-02-27,12:18:54.000,58,11129970,-795,0,1772194733,15124.875454489993,101.3967297900017,50665.777901040005 2026-02-27,12:18:55.000,58,11129855,-795,0,1772194734,15124.922608659988,101.35443500999827,50665.994501760004 2026-02-27,12:18:56.000,58,11129923,-795,0,1772194735,15124.868718179998,101.33328762000019,50665.92463056 2026-02-27,12:18:57.000,58,11129917,-795,0,1772194736,15124.774409839993,101.21345241000381,50665.826810880004 2026-02-27,12:18:58.000,58,11130020,-795,0,1772194737,15124.653156259992,101.12886285000423,50665.84078512001 2026-02-27,12:18:59.000,58,11129916,-795,0,1772194738,15124.525166369996,101.051322420004,50665.833798 2026-02-27,12:19:00.000,58,11129874,-795,0,1772194739,15124.430858029991,100.98788025000249,50665.72200408001 2026-02-27,12:19:01.000,58,11129822,-795,0,1772194740,15124.437594340001,100.94558546999906,50665.70104272001 2026-02-27,12:19:02.000,58,11130020,-795,0,1772194741,15124.383703859996,100.87509416999819,50665.80584952 2026-02-27,12:19:03.000,58,11129966,-795,0,1772194742,15124.24897765999,100.78345547999925,50665.74995256001 2026-02-27,12:19:04.000,58,11130025,-795,0,1772194743,15124.28939551999,100.78345547999925,50665.631171520006 2026-02-27,12:19:05.000,58,11130047,-795,0,1772194744,15124.302868139996,100.7905046099986,50665.74296544 2026-02-27,12:19:06.000,58,11129908,-795,0,1772194745,15124.390440169991,100.76230809000117,50665.728991200005 2026-02-27,12:19:07.000,58,11129961,-795,0,1772194746,15124.323077069996,100.74116070000309,50665.798862400006 2026-02-27,12:19:08.000,58,11129922,-755,0,1772194747,15124.24897765999,100.69886591999966,50665.79187528001 2026-02-27,12:19:09.000,58,11129997,-795,0,1772194748,15124.28939551999,100.60017810000136,50665.77091392001 2026-02-27,12:19:10.000,58,11129926,-795,0,1772194749,15124.26918658999,100.55083418999857,50665.73597832 2026-02-27,12:19:11.000,58,11129971,-795,0,1772194750,15124.262450279995,100.45214637000026,50665.72200408001 2026-02-27,12:19:12.000,58,11129992,-795,0,1772194751,15124.343285999996,100.50149028000305,50665.826810880004 2026-02-27,12:19:13.000,58,11129902,-795,0,1772194752,15124.30960444999,100.52263767000113,50665.826810880004 2026-02-27,12:19:14.000,58,11130044,-795,0,1772194753,15124.29613183,100.50853941000241,50665.75693968 2026-02-27,12:19:15.000,58,11130073,-795,0,1772194754,15124.282659209995,100.45214637000026,50665.7639268 2026-02-27,12:19:16.000,58,11130040,-795,0,1772194755,15124.30960444999,100.42394985000283,50665.72200408001 2026-02-27,12:19:17.000,58,11130083,-795,0,1772194756,15124.35002230999,100.38870419999876,50665.777901040005 2026-02-27,12:19:18.000,58,11130009,-795,0,1772194757,15124.383703859996,100.3464094200026,50665.7639268 2026-02-27,12:19:19.000,58,11129854,-795,0,1772194758,15124.370231239991,100.29001638000045,50665.728991200005 2026-02-27,12:19:20.000,58,11129873,-795,0,1772194759,15124.370231239991,100.2477216000043,50665.62418440001 2026-02-27,12:19:21.000,58,11129954,-795,0,1772194760,15124.29613183,100.19837769000151,50665.65213288001 2026-02-27,12:19:22.000,58,11129941,-795,0,1772194761,15124.32981337999,100.25477073000366,50665.631171520006 2026-02-27,12:19:23.000,58,11129984,-795,0,1772194762,15124.28939551999,100.15608290999808,50665.60322304001 2026-02-27,12:19:24.000,58,11129966,-795,0,1772194763,15124.2759229,100.12083726000128,50665.680081360006 2026-02-27,12:19:25.000,58,11129851,-795,0,1772194764,15124.25571397,100.06444421999913,50665.56828744 2026-02-27,12:19:26.000,58,11130014,-795,0,1772194765,15124.24897765999,100.17018117000407,50665.65213288001 2026-02-27,12:19:27.000,58,11129938,-795,0,1772194766,15124.29613183,100.09264074000384,50665.67309424001 2026-02-27,12:19:28.000,58,11130010,-795,0,1772194767,15124.242241349995,100.11378813000192,50665.67309424001 2026-02-27,12:19:29.000,58,11129803,-795,0,1772194768,15124.14793300999,100.09264074000384,50665.67309424001 2026-02-27,12:19:30.000,58,11129986,-795,0,1772194769,15124.12772407999,100.30411463999917,50665.70802984 2026-02-27,12:19:31.000,58,11129879,-795,0,1772194770,15124.08730621999,100.2477216000043,50665.80584952 2026-02-27,12:19:32.000,58,11130000,-795,0,1772194771,15124.100778839995,100.31821289999789,50665.833798 2026-02-27,12:19:33.000,58,11130004,-795,0,1772194772,15124.14793300999,100.42394985000283,50665.84078512001 2026-02-27,12:19:34.000,58,11129971,-795,0,1772194773,15124.06709728999,100.54378505999921,50665.78488816 2026-02-27,12:19:35.000,58,11129936,-795,0,1772194774,15124.01320681,100.61427636000008,50665.74995256001 2026-02-27,12:19:36.000,58,11130004,-795,0,1772194775,15123.865007989989,100.63542374999815,50665.74296544 2026-02-27,12:19:37.000,58,11129979,-795,0,1772194776,15123.851535369999,100.64247288000479,50665.74995256001 2026-02-27,12:19:38.000,58,11130033,-795,0,1772194777,15123.865007989989,100.74820983000245,50665.84078512001 2026-02-27,12:19:39.000,58,11129960,-795,0,1772194778,15123.784172269989,100.8398485200014,50665.74995256001 2026-02-27,12:19:40.000,58,11129928,-795,0,1772194779,15123.737018099993,100.91738895000162,50665.659120000004 2026-02-27,12:19:41.000,58,11130024,-795,0,1772194780,15123.750490719998,100.99492938000185,50665.72200408001 2026-02-27,12:19:42.000,58,11130003,-795,0,1772194781,15123.689863929998,101.07246981000208,50665.78488816 2026-02-27,12:19:43.000,58,11129975,-795,0,1772194782,15123.689863929998,101.09361720000015,50665.777901040005 2026-02-27,12:19:44.000,58,11130028,-795,0,1772194783,15123.750490719998,101.23459980000189,50665.798862400006 2026-02-27,12:19:45.000,58,11129979,-795,0,1772194784,15123.757227029993,101.26279631999932,50665.86873360001 2026-02-27,12:19:46.000,58,11129981,-795,0,1772194785,15123.669654999998,101.2486980600006,50665.88270784 2026-02-27,12:19:47.000,58,11129945,-795,0,1772194786,15123.676391309993,101.29099284000404,50665.91764344001 2026-02-27,12:19:48.000,58,11129953,-795,0,1772194787,15123.676391309993,101.40377892000106,50665.84078512001 2026-02-27,12:19:49.000,58,11129942,-795,0,1772194788,15123.683127619988,101.34738587999891,50665.9036692 2026-02-27,12:19:50.000,58,11130045,-795,0,1772194789,15123.642709759988,101.42492630999914,50665.833798 2026-02-27,12:19:51.000,58,11129944,-795,0,1772194790,15123.703336549988,101.41082805000042,50665.631171520006 2026-02-27,12:19:52.000,58,11130166,-795,0,1772194791,15123.804381199989,101.45312283000385,50665.78488816 2026-02-27,12:19:53.000,58,11130043,-795,0,1772194792,15123.790908579998,101.53771239000343,50665.81982376001 2026-02-27,12:19:54.000,58,11129976,-795,0,1772194793,15123.649446069998,101.50951586999872,50665.85475936 2026-02-27,12:19:55.000,58,11129981,-795,0,1772194794,15123.656182379993,101.41082805000042,50665.77091392001 2026-02-27,12:19:56.000,58,11130062,-795,0,1772194795,15123.669654999998,101.42492630999914,50665.81283664 2026-02-27,12:19:57.000,58,11130088,-795,0,1772194796,15123.615764519993,101.40377892000106,50665.631171520006 2026-02-27,12:19:58.000,58,11129887,-795,0,1772194797,15123.730281789998,101.47427022000193,50665.826810880004 2026-02-27,12:19:59.000,58,11129793,-675,0,1772194798,15123.838062749994,101.47427022000193,50665.777901040005 2026-02-27,12:20:00.000,58,11129960,-795,0,1772194799,15123.885216919989,101.46017196000321,50665.91764344001 2026-02-27,12:20:01.000,58,11130020,-795,0,1772194800,15123.824590129989,101.38968066000234,50665.826810880004 2026-02-27,12:20:02.000,58,11130011,-795,0,1772194801,15123.790908579998,101.42492630999914,50665.85475936 2026-02-27,12:20:03.000,58,11129981,-795,0,1772194802,15123.838062749994,101.33328762000019,50665.9036692 2026-02-27,12:20:04.000,58,11129896,-795,0,1772194803,15123.824590129989,101.38263153000298,50665.93860480001 2026-02-27,12:20:05.000,58,11129890,-795,0,1772194804,15123.770699649998,101.34033674999955,50665.9036692 2026-02-27,12:20:06.000,58,11129901,-635,0,1772194805,15123.723545479988,101.42492630999914,50665.91764344001 2026-02-27,12:20:07.000,58,11129984,-795,0,1772194806,15123.683127619988,101.31918936000147,50665.98052752 2026-02-27,12:20:08.000,58,11129919,-795,0,1772194807,15123.575346659993,101.35443500999827,50665.85475936 2026-02-27,12:20:09.000,58,11130057,-715,0,1772194808,15123.595555589993,101.30509110000276,50665.74995256001 2026-02-27,12:20:10.000,58,11130018,-795,0,1772194809,15123.514719869992,101.29099284000404,50665.85475936 2026-02-27,12:20:11.000,58,11130078,-795,0,1772194810,15123.507983559997,101.26279631999932,50665.88969496001 2026-02-27,12:20:12.000,58,11130048,-755,0,1772194811,15123.541665110002,101.26279631999932,50665.81283664 2026-02-27,12:20:13.000,58,11129977,-795,0,1772194812,15123.454093079992,101.27689457999804,50665.847772240006 2026-02-27,12:20:14.000,58,11129878,-635,0,1772194813,15123.386729979997,101.31918936000147,50665.833798 2026-02-27,12:20:15.000,58,11129950,-795,0,1772194814,15123.386729979997,101.29099284000404,50665.85475936 2026-02-27,12:20:16.000,58,11129925,-795,0,1772194815,15123.379993670002,101.28394371000468,50665.7639268 2026-02-27,12:20:17.000,58,11130052,-795,0,1772194816,15123.346312119997,101.26279631999932,50665.86174648 2026-02-27,12:20:18.000,58,11129862,-795,0,1772194817,15123.319366880001,101.33328762000019,50665.81283664 2026-02-27,12:20:19.000,58,11130089,-795,0,1772194818,15123.252003779991,101.25574718999997,50665.7639268 2026-02-27,12:20:20.000,58,11129992,-795,0,1772194819,15123.285685329996,101.38263153000298,50665.74296544 2026-02-27,12:20:21.000,58,11130011,-795,0,1772194820,15123.184640679996,101.38968066000234,50665.728991200005 2026-02-27,12:20:22.000,58,11129988,-795,0,1772194821,15123.13075019999,101.43902456999785,50665.777901040005 2026-02-27,12:20:23.000,58,11130009,-795,0,1772194822,15123.124013889996,101.51656499999808,50665.66610712 2026-02-27,12:20:24.000,58,11130039,-635,0,1772194823,15123.04991447999,101.47427022000193,50665.75693968 2026-02-27,12:20:25.000,58,11129957,-795,0,1772194824,15123.09033233999,101.45312283000385,50665.79187528001 2026-02-27,12:20:26.000,58,11129970,-795,0,1772194825,15122.982551379995,101.41082805000042,50665.81982376001 2026-02-27,12:20:27.000,58,11130019,-795,0,1772194826,15122.92866089999,101.4319754399985,50665.7639268 2026-02-27,12:20:28.000,58,11129971,-795,0,1772194827,15122.85456149,101.3967297900017,50665.81982376001 2026-02-27,12:20:29.000,58,11130059,-795,0,1772194828,15122.82761624999,101.3967297900017,50665.728991200005 2026-02-27,12:20:30.000,58,11129937,-795,0,1772194829,15122.80740731999,101.42492630999914,50665.80584952 2026-02-27,12:20:31.000,58,11129979,-795,0,1772194830,15122.760253149994,101.37558240000362,50665.81982376001 2026-02-27,12:20:32.000,58,11130131,-795,0,1772194831,15122.76698945999,101.41787717999978,50665.80584952 2026-02-27,12:20:33.000,58,11129871,-795,0,1772194832,15122.692890049999,101.37558240000362,50665.85475936 2026-02-27,12:20:34.000,58,11129962,-795,0,1772194833,15122.68615373999,101.37558240000362,50665.833798 2026-02-27,12:20:35.000,58,11129966,-755,0,1772194834,15122.652472189999,101.31918936000147,50665.65213288001 2026-02-27,12:20:36.000,58,11129862,-795,0,1772194835,15122.618790639994,101.30509110000276,50665.77091392001 2026-02-27,12:20:37.000,58,11129915,-795,0,1772194836,15122.537954919993,101.38263153000298,50665.7639268 2026-02-27,12:20:38.000,58,11130034,-795,0,1772194837,15122.477328129993,101.4319754399985,50665.7639268 2026-02-27,12:20:39.000,58,11129967,-795,0,1772194838,15122.409965029998,101.36853327000426,50665.80584952 2026-02-27,12:20:40.000,58,11129999,-795,0,1772194839,15122.329129309997,101.36853327000426,50665.728991200005 2026-02-27,12:20:41.000,58,11130064,-795,0,1772194840,15122.194403109992,101.30509110000276,50665.833798 2026-02-27,12:20:42.000,58,11129904,-795,0,1772194841,15122.106831079996,101.2980419700034,50665.79187528001 2026-02-27,12:20:43.000,58,11130069,-795,0,1772194842,15122.059676910001,101.34033674999955,50665.7639268 2026-02-27,12:20:44.000,58,11129919,-795,0,1772194843,15121.9182144,101.36853327000426,50665.680081360006 2026-02-27,12:20:45.000,58,11129946,-795,0,1772194844,15121.844114989995,101.38968066000234,50665.73597832 2026-02-27,12:20:46.000,58,11129889,-795,0,1772194845,15121.70938878999,101.30509110000276,50665.728991200005 2026-02-27,12:20:47.000,58,11130063,-795,0,1772194846,15121.722861409995,101.30509110000276,50665.631171520006 2026-02-27,12:20:48.000,58,11130049,-795,0,1772194847,15121.69591617,101.30509110000276,50665.610210160004 2026-02-27,12:20:49.000,58,11129932,-795,0,1772194848,15121.69591617,101.26279631999932,50665.62418440001 2026-02-27,12:20:50.000,58,11129955,-795,0,1772194849,15121.70938878999,101.23459980000189,50665.60322304001 2026-02-27,12:20:51.000,58,11130049,-795,0,1772194850,15121.70938878999,101.20640328000445,50665.58226168001 2026-02-27,12:20:52.000,58,11129882,-795,0,1772194851,15121.73633403,101.19935414999782,50665.59623592 2026-02-27,12:20:53.000,58,11130100,-795,0,1772194852,15121.743070339995,101.10771545999887,50665.60322304001 2026-02-27,12:20:54.000,58,11129969,-675,0,1772194853,15121.81043343999,101.13591198000358,50665.5193776 2026-02-27,12:20:55.000,58,11129889,-795,0,1772194854,15121.85085129999,101.10771545999887,50665.5892488 2026-02-27,12:20:56.000,58,11129927,-755,0,1772194855,15121.884532849996,101.10771545999887,50665.631171520006 2026-02-27,12:20:57.000,58,11130065,-795,0,1772194856,15121.9182144,101.00902764000057,50665.49841624 2026-02-27,12:20:58.000,58,11129980,-795,0,1772194857,15121.93842333,101.00197851000121,50665.63815864 2026-02-27,12:20:59.000,58,11129889,-795,0,1772194858,15121.99905012,100.86804503999883,50665.54732608 2026-02-27,12:21:00.000,58,11130018,-795,0,1772194859,15121.985577499996,100.89624156000355,50665.45649352001 2026-02-27,12:21:01.000,58,11129881,-795,0,1772194860,15122.012522739991,100.87509416999819,50665.463480640006 2026-02-27,12:21:02.000,58,11129931,-795,0,1772194861,15122.153985249992,100.88919243000419,50665.463480640006 2026-02-27,12:21:03.000,58,11129772,-795,0,1772194862,15122.066413219996,100.88214330000483,50665.659120000004 2026-02-27,12:21:04.000,58,11129974,-795,0,1772194863,15122.086622149996,100.86099590999947,50665.512390480006 2026-02-27,12:21:05.000,58,11129986,-795,0,1772194864,15122.086622149996,100.74820983000245,50665.4495064 2026-02-27,12:21:06.000,58,11130014,-795,0,1772194865,15121.992313809991,100.79755373999797,50665.50540336001 2026-02-27,12:21:07.000,58,11130037,-755,0,1772194866,15122.052940599991,100.9032906900029,50665.54033896 2026-02-27,12:21:08.000,58,11130097,-795,0,1772194867,15122.059676910001,100.88214330000483,50665.561300320005 2026-02-27,12:21:09.000,58,11130053,-795,0,1772194868,15122.052940599991,100.86099590999947,50665.52636472 2026-02-27,12:21:10.000,58,11130002,-755,0,1772194869,15121.95863226,100.84689765000076,50665.47745488 2026-02-27,12:21:11.000,58,11129964,-795,0,1772194870,15121.93842333,100.83279939000204,50665.41457080001 2026-02-27,12:21:12.000,58,11130030,-795,0,1772194871,15121.91147808999,100.82575026000268,50665.54033896 2026-02-27,12:21:13.000,58,11130024,-795,0,1772194872,15121.89126915999,100.76230809000117,50665.54033896 2026-02-27,12:21:14.000,58,11129988,-795,0,1772194873,15121.924950709996,100.93148721000034,50665.49841624 2026-02-27,12:21:15.000,58,11129799,-795,0,1772194874,15122.025995359996,100.97378199000377,50665.53335184001 2026-02-27,12:21:16.000,58,11129986,-795,0,1772194875,15122.032731669991,100.98788025000249,50665.55431320001 2026-02-27,12:21:17.000,58,11129974,-795,0,1772194876,15122.059676910001,101.00902764000057,50665.659120000004 2026-02-27,12:21:18.000,58,11130019,-795,0,1772194877,15122.066413219996,100.95263459999842,50665.70104272001 2026-02-27,12:21:19.000,58,11129970,-795,0,1772194878,15122.079885840001,101.0865680700008,50665.67309424001 2026-02-27,12:21:20.000,58,11129997,-795,0,1772194879,15122.059676910001,101.03017502999865,50665.62418440001 2026-02-27,12:21:21.000,58,11129928,-795,0,1772194880,15121.99905012,101.04427329000464,50665.66610712 2026-02-27,12:21:22.000,58,11129963,-795,0,1772194881,15122.039467980001,101.11476458999823,50665.58226168001 2026-02-27,12:21:23.000,58,11129954,-795,0,1772194882,15122.019259050001,101.07246981000208,50665.561300320005 2026-02-27,12:21:24.000,58,11129865,-635,0,1772194883,15121.985577499996,101.13591198000358,50665.631171520006 2026-02-27,12:21:25.000,58,11130096,-795,0,1772194884,15121.924950709996,101.07951894000144,50665.610210160004 2026-02-27,12:21:26.000,58,11129940,-795,0,1772194885,15121.9182144,101.11476458999823,50665.58226168001 2026-02-27,12:21:27.000,58,11129749,-795,0,1772194886,15121.992313809991,101.20640328000445,50665.659120000004 2026-02-27,12:21:28.000,58,11130063,-795,0,1772194887,15121.95863226,101.16410850000102,50665.61719728 2026-02-27,12:21:29.000,58,11129968,-795,0,1772194888,15121.985577499996,101.22050154000317,50665.610210160004 2026-02-27,12:21:30.000,58,11130006,-795,0,1772194889,15121.95863226,101.21345241000381,50665.64514576 2026-02-27,12:21:31.000,58,11130009,-795,0,1772194890,15122.005786429996,101.26984544999868,50665.728991200005 2026-02-27,12:21:32.000,58,11129952,-795,0,1772194891,15122.005786429996,101.2486980600006,50665.6940556 2026-02-27,12:21:33.000,58,11129919,-795,0,1772194892,15122.086622149996,101.31918936000147,50665.68706848 2026-02-27,12:21:34.000,58,11129980,-795,0,1772194893,15122.052940599991,101.34033674999955,50665.798862400006 2026-02-27,12:21:35.000,58,11129934,-795,0,1772194894,15122.039467980001,101.38263153000298,50665.77091392001 2026-02-27,12:21:36.000,58,11129950,-795,0,1772194895,15122.140512630001,101.34033674999955,50665.71501696 2026-02-27,12:21:37.000,58,11129982,-795,0,1772194896,15122.093358459992,101.2980419700034,50665.80584952 2026-02-27,12:21:38.000,58,11130142,-795,0,1772194897,15122.167457869997,101.46017196000321,50665.80584952 2026-02-27,12:21:39.000,58,11130006,-795,0,1772194898,15122.180930490002,101.33328762000019,50665.7639268 2026-02-27,12:21:40.000,58,11129916,-795,0,1772194899,15122.214612039992,101.32623849000083,50665.833798 2026-02-27,12:21:41.000,58,11129946,-795,0,1772194900,15122.275238829992,101.31214023000211,50665.80584952 2026-02-27,12:21:42.000,58,11130016,-795,0,1772194901,15122.322393000002,101.25574718999997,50665.75693968 2026-02-27,12:21:43.000,58,11129804,-795,0,1772194902,15122.477328129993,101.16410850000102,50665.680081360006 2026-02-27,12:21:44.000,58,11130044,-795,0,1772194903,15122.477328129993,101.07246981000208,50665.71501696 2026-02-27,12:21:45.000,58,11129845,-795,0,1772194904,15122.436910269993,100.9385363399997,50665.68706848 2026-02-27,12:21:46.000,58,11129984,-795,0,1772194905,15122.430173959998,100.91738895000162,50665.67309424001 2026-02-27,12:21:47.000,58,11130073,-795,0,1772194906,15122.551427539998,100.8046028700046,50665.610210160004 2026-02-27,12:21:48.000,58,11129926,-795,0,1772194907,15122.436910269993,100.67771853000158,50665.62418440001 2026-02-27,12:21:49.000,58,11130026,-795,0,1772194908,15122.497537059993,100.64952201000415,50665.66610712 2026-02-27,12:21:50.000,58,11129782,-795,0,1772194909,15122.517745989993,100.593128970002,50665.659120000004 2026-02-27,12:21:51.000,58,11129956,-795,0,1772194910,15122.524482299988,100.4803428899977,50665.680081360006 2026-02-27,12:21:52.000,58,11129971,-795,0,1772194911,15122.558163849993,100.40985159000411,50665.66610712 2026-02-27,12:21:53.000,58,11129881,-715,0,1772194912,15122.497537059993,100.3464094200026,50665.659120000004 2026-02-27,12:21:54.000,58,11129990,-795,0,1772194913,15122.463855509988,100.27591812000173,50665.610210160004 2026-02-27,12:21:55.000,58,11129988,-795,0,1772194914,15122.362810860002,100.2477216000043,50665.659120000004 2026-02-27,12:21:56.000,58,11129885,-795,0,1772194915,15122.416701339993,100.17018117000407,50665.61719728 2026-02-27,12:21:57.000,58,11129958,-795,0,1772194916,15122.207875729997,100.19837769000151,50665.63815864 2026-02-27,12:21:58.000,58,11129994,-795,0,1772194917,15122.234820969992,100.14198464999936,50665.77091392001 2026-02-27,12:21:59.000,58,11130068,-795,0,1772194918,15122.167457869997,100.08559161000449,50665.61719728 2026-02-27,12:22:00.000,58,11129968,-795,0,1772194919,15122.086622149996,99.99395291999826,50665.54732608 2026-02-27,12:22:01.000,58,11129888,-795,0,1772194920,15122.025995359996,100.0996898700032,50665.63815864 2026-02-27,12:22:02.000,58,11129955,-795,0,1772194921,15121.951895949991,100.07854247999785,50665.64514576 2026-02-27,12:22:03.000,58,11129951,-795,0,1772194922,15121.924950709996,100.18427943000279,50665.70104272001 2026-02-27,12:22:04.000,58,11129994,-715,0,1772194923,15121.89800547,100.16313204000471,50665.631171520006 2026-02-27,12:22:05.000,58,11129997,-795,0,1772194924,15121.85758761,100.09264074000384,50665.67309424001 2026-02-27,12:22:06.000,58,11130017,-795,0,1772194925,15121.83064236999,100.2477216000043,50665.72200408001 2026-02-27,12:22:07.000,58,11129968,-795,0,1772194926,15121.803697129995,100.2829672500011,50665.68706848 2026-02-27,12:22:08.000,58,11129851,-795,0,1772194927,15121.77001557999,100.33936029000324,50665.54033896 2026-02-27,12:22:09.000,58,11130211,-795,0,1772194928,15121.722861409995,100.41690072000347,50665.56828744 2026-02-27,12:22:10.000,58,11129901,-795,0,1772194929,15121.74980664999,100.43099898000219,50665.66610712 2026-02-27,12:22:11.000,58,11129887,-795,0,1772194930,15121.65549831,100.50149028000305,50665.561300320005 2026-02-27,12:22:12.000,58,11129950,-795,0,1772194931,15121.77675189,100.4803428899977,50665.59623592 2026-02-27,12:22:13.000,58,11130009,-795,0,1772194932,15121.74980664999,100.52263767000113,50665.52636472 2026-02-27,12:22:14.000,58,11129879,-795,0,1772194933,15121.75654296,100.50853941000241,50665.56828744 2026-02-27,12:22:15.000,58,11130063,-795,0,1772194934,15121.763279269995,100.53673592999985,50665.55431320001 2026-02-27,12:22:16.000,58,11130032,-795,0,1772194935,15121.803697129995,100.47329375999834,50665.50540336001 2026-02-27,12:22:17.000,58,11129893,-795,0,1772194936,15121.87106022999,100.50853941000241,50665.50540336001 2026-02-27,12:22:18.000,58,11129918,-795,0,1772194937,15121.87779654,100.43804811000155,50665.512390480006 2026-02-27,12:22:19.000,58,11130013,-795,0,1772194938,15121.93842333,100.4803428899977,50665.47046776 2026-02-27,12:22:20.000,58,11129977,-795,0,1772194939,15121.97884119,100.37460594000004,50665.5193776 2026-02-27,12:22:21.000,58,11129948,-795,0,1772194940,15121.924950709996,100.2829672500011,50665.57527456 2026-02-27,12:22:22.000,58,11130079,-795,0,1772194941,15121.9182144,100.29001638000045,50665.52636472 2026-02-27,12:22:23.000,58,11129983,-795,0,1772194942,15121.904741779996,100.29001638000045,50665.43553216001 2026-02-27,12:22:24.000,58,11129874,-795,0,1772194943,15121.945159639996,100.27591812000173,50665.463480640006 2026-02-27,12:22:25.000,58,11129970,-715,0,1772194944,15121.951895949991,100.33231116000388,50665.54033896 2026-02-27,12:22:26.000,58,11129930,-795,0,1772194945,15121.97884119,100.2336233399983,50665.5193776 2026-02-27,12:22:27.000,58,11129988,-795,0,1772194946,15121.95863226,100.29706550999981,50665.43553216001 2026-02-27,12:22:28.000,58,11130102,-795,0,1772194947,15121.93842333,100.3464094200026,50665.35168672 2026-02-27,12:22:29.000,58,11129991,-795,0,1772194948,15121.85758761,100.35345855000196,50665.49841624 2026-02-27,12:22:30.000,58,11130063,-795,0,1772194949,15121.87106022999,100.33231116000388,50665.50540336001 2026-02-27,12:22:31.000,58,11129873,-795,0,1772194950,15121.682443549995,100.35345855000196,50665.50540336001 2026-02-27,12:22:32.000,58,11130126,-795,0,1772194951,15121.682443549995,100.36755681000068,50665.42854504 2026-02-27,12:22:33.000,58,11129984,-795,0,1772194952,15121.61508045,100.31821289999789,50665.512390480006 2026-02-27,12:22:34.000,58,11130031,-795,0,1772194953,15121.601607829994,100.31116376999853,50665.52636472 2026-02-27,12:22:35.000,58,11129828,-795,0,1772194954,15121.54771734999,100.40985159000411,50665.41457080001 2026-02-27,12:22:36.000,58,11129909,-795,0,1772194955,15121.59487152,100.38870419999876,50665.26784128001 2026-02-27,12:22:37.000,58,11130018,-795,0,1772194956,15121.520772109994,100.42394985000283,50665.42155792 2026-02-27,12:22:38.000,58,11129836,-755,0,1772194957,15121.52750841999,100.33231116000388,50665.442519280004 2026-02-27,12:22:39.000,58,11129875,-795,0,1772194958,15121.514035799999,100.30411463999917,50665.442519280004 2026-02-27,12:22:40.000,58,11130111,-795,0,1772194959,15121.48709055999,100.31116376999853,50665.31675112001 2026-02-27,12:22:41.000,58,11130030,-795,0,1772194960,15121.601607829994,100.3464094200026,50665.491429120004 2026-02-27,12:22:42.000,58,11129949,-795,0,1772194961,15121.50729948999,100.31116376999853,50665.47046776 2026-02-27,12:22:43.000,58,11129981,-795,0,1772194962,15121.56792627999,100.33936029000324,50665.47745488 2026-02-27,12:22:44.000,58,11130035,-795,0,1772194963,15121.68917985999,100.29001638000045,50665.40758368 2026-02-27,12:22:45.000,58,11129928,-795,0,1772194964,15121.7161251,100.3816550699994,50665.48444200001 2026-02-27,12:22:46.000,58,11129838,-795,0,1772194965,15121.68917985999,100.33936029000324,50665.47046776 2026-02-27,12:22:47.000,58,11129906,-755,0,1772194966,15121.59487152,100.21247595000023,50665.5193776 2026-02-27,12:22:48.000,58,11130132,-795,0,1772194967,15121.581398899994,100.31821289999789,50665.45649352001 2026-02-27,12:22:49.000,58,11129890,-795,0,1772194968,15121.66897092999,100.12083726000128,50665.512390480006 2026-02-27,12:22:50.000,58,11129856,-795,0,1772194969,15121.61508045,100.15608290999808,50665.40059656 2026-02-27,12:22:51.000,58,11129952,-635,0,1772194970,15121.70938878999,100.14903377999872,50665.48444200001 2026-02-27,12:22:52.000,58,11129951,-795,0,1772194971,15121.70938878999,100.26886899000237,50665.47745488 2026-02-27,12:22:53.000,58,11129965,-795,0,1772194972,15121.67570724,100.18427943000279,50665.659120000004 2026-02-27,12:22:54.000,58,11130132,-795,0,1772194973,15121.7161251,100.19837769000151,50665.57527456 2026-02-27,12:22:55.000,58,11130009,-795,0,1772194974,15121.69591617,100.15608290999808,50665.463480640006 2026-02-27,12:22:56.000,58,11130017,-795,0,1772194975,15121.581398899994,100.09264074000384,50665.35867384 2026-02-27,12:22:57.000,58,11129945,-795,0,1772194976,15121.65549831,100.17018117000407,50665.33072536 2026-02-27,12:22:58.000,58,11130004,-795,0,1772194977,15121.70938878999,100.14198464999936,50665.463480640006 2026-02-27,12:22:59.000,58,11130028,-755,0,1772194978,15121.69591617,100.17018117000407,50665.43553216001 2026-02-27,12:23:00.000,58,11129971,-795,0,1772194979,15121.514035799999,100.12788639000064,50665.442519280004 2026-02-27,12:23:01.000,58,11129848,-795,0,1772194980,15121.54771734999,100.06444421999913,50665.28880264001 2026-02-27,12:23:02.000,58,11129849,-795,0,1772194981,15121.58813520999,100.05739508999977,50665.42155792 2026-02-27,12:23:03.000,58,11130044,-795,0,1772194982,15121.57466259,100.12788639000064,50665.42155792 2026-02-27,12:23:04.000,58,11129954,-795,0,1772194983,15121.500563179994,100.17723030000343,50665.37264808 2026-02-27,12:23:05.000,58,11129944,-795,0,1772194984,15121.64876199999,100.08559161000449,50665.47046776 2026-02-27,12:23:06.000,58,11129919,-795,0,1772194985,15121.63528938,100.13493552,50665.5193776 2026-02-27,12:23:07.000,58,11129930,-795,0,1772194986,15121.621816759995,100.08559161000449,50665.55431320001 2026-02-27,12:23:08.000,58,11129939,-795,0,1772194987,15121.62855306999,100.12083726000128,50665.4495064 2026-02-27,12:23:09.000,58,11129899,-795,0,1772194988,15121.642025689995,100.05034596000041,50665.45649352001 2026-02-27,12:23:10.000,58,11130030,-795,0,1772194989,15121.642025689995,100.02919857000234,50665.50540336001 2026-02-27,12:23:11.000,58,11130022,-795,0,1772194990,15121.662234619995,100.04329683000105,50665.631171520006 2026-02-27,12:23:12.000,58,11129838,-795,0,1772194991,15121.662234619995,99.99395291999826,50665.512390480006 2026-02-27,12:23:13.000,58,11130018,-795,0,1772194992,15121.69591617,100.02919857000234,50665.54033896 2026-02-27,12:23:14.000,58,11130003,-795,0,1772194993,15121.702652479995,100.05034596000041,50665.42155792 2026-02-27,12:23:15.000,58,11129934,-795,0,1772194994,15121.70938878999,99.91641248999804,50665.4495064 2026-02-27,12:23:16.000,58,11130007,-795,0,1772194995,15121.662234619995,99.95870727000147,50665.491429120004 2026-02-27,12:23:17.000,58,11130017,-795,0,1772194996,15121.682443549995,99.9869037899989,50665.442519280004 2026-02-27,12:23:18.000,58,11129881,-795,0,1772194997,15121.534244729999,99.94460901000275,50665.36566096001 2026-02-27,12:23:19.000,58,11130093,-795,0,1772194998,15121.57466259,99.95870727000147,50665.512390480006 2026-02-27,12:23:20.000,58,11130053,-795,0,1772194999,15121.56792627999,99.8529703200038,50665.47046776 2026-02-27,12:23:21.000,58,11130018,-795,0,1772195000,15121.65549831,100.0996898700032,50665.43553216001 2026-02-27,12:23:22.000,58,11129802,-795,0,1772195001,15121.581398899994,100.07149334999849,50665.60322304001 2026-02-27,12:23:23.000,58,11129982,-795,0,1772195002,15121.55445366,100.02919857000234,50665.512390480006 2026-02-27,12:23:24.000,58,11130005,-795,0,1772195003,15121.561189969994,100.06444421999913,50665.5193776 2026-02-27,12:23:25.000,58,11129954,-795,0,1772195004,15121.54771734999,100.05739508999977,50665.5892488 2026-02-27,12:23:26.000,58,11130087,-795,0,1772195005,15121.54771734999,100.09264074000384,50665.63815864 2026-02-27,12:23:27.000,58,11130067,-795,0,1772195006,15121.514035799999,100.08559161000449,50665.610210160004 2026-02-27,12:23:28.000,58,11129960,-795,0,1772195007,15121.52750841999,99.9869037899989,50665.7639268 2026-02-27,12:23:29.000,58,11129860,-795,0,1772195008,15121.500563179994,99.99395291999826,50665.60322304001 2026-02-27,12:23:30.000,58,11130046,-795,0,1772195009,15121.439936389994,99.86001945000316,50665.54732608 2026-02-27,12:23:31.000,58,11130017,-795,0,1772195010,15121.419727459994,99.76838076000422,50665.57527456 2026-02-27,12:23:32.000,58,11130040,-795,0,1772195011,15121.379309599994,99.690840330004,50665.49841624 2026-02-27,12:23:33.000,58,11130164,-795,0,1772195012,15121.372573289998,99.59920163999777,50665.61719728 2026-02-27,12:23:34.000,58,11130121,-795,0,1772195013,15121.332155429998,99.61329990000377,50665.561300320005 2026-02-27,12:23:35.000,58,11129937,-795,0,1772195014,15121.406254839989,99.43707164999796,50665.52636472 2026-02-27,12:23:36.000,58,11130031,-795,0,1772195015,15121.379309599994,99.43707164999796,50665.50540336001 2026-02-27,12:23:37.000,58,11130020,-795,0,1772195016,15121.359100669993,99.33838382999966,50665.561300320005 2026-02-27,12:23:38.000,58,11129919,-795,0,1772195017,15121.473617939999,99.33838382999966,50665.60322304001 2026-02-27,12:23:39.000,58,11129937,-795,0,1772195018,15121.514035799999,99.28199079000478,50665.512390480006 2026-02-27,12:23:40.000,58,11129989,-795,0,1772195019,15121.433200079999,99.40182600000117,50665.56828744 2026-02-27,12:23:41.000,58,11129899,-795,0,1772195020,15121.399518529994,99.24674514000071,50665.52636472 2026-02-27,12:23:42.000,58,11130066,-795,0,1772195021,15121.446672699989,99.14805732000241,50665.65213288001 2026-02-27,12:23:43.000,58,11130032,-795,0,1772195022,15121.453409009999,99.06346776000282,50665.63815864 2026-02-27,12:23:44.000,58,11129922,-795,0,1772195023,15121.433200079999,99.10576253999898,50665.52636472 2026-02-27,12:23:45.000,58,11130027,-755,0,1772195024,15121.399518529994,99.04232037000475,50665.62418440001 2026-02-27,12:23:46.000,58,11130008,-795,0,1772195025,15121.345628049989,99.03527123999811,50665.72200408001 2026-02-27,12:23:47.000,58,11129986,-795,0,1772195026,15121.372573289998,98.9859273300026,50665.53335184001 2026-02-27,12:23:48.000,58,11130019,-795,0,1772195027,15121.379309599994,99.03527123999811,50665.61719728 2026-02-27,12:23:49.000,58,11130047,-795,0,1772195028,15121.386045909989,99.00002559000131,50665.62418440001 2026-02-27,12:23:50.000,58,11129931,-795,0,1772195029,15121.332155429998,98.90133777000301,50665.68706848 2026-02-27,12:23:51.000,58,11129970,-795,0,1772195030,15121.352364359998,98.92248516000109,50665.610210160004 2026-02-27,12:23:52.000,58,11130030,-715,0,1772195031,15121.224374469988,98.95068167999852,50665.680081360006 2026-02-27,12:23:53.000,58,11129957,-795,0,1772195032,15121.298473879993,98.95773080999788,50665.70104272001 2026-02-27,12:23:54.000,58,11130006,-795,0,1772195033,15121.291737569998,98.97182907000388,50665.631171520006 2026-02-27,12:23:55.000,58,11129963,-795,0,1772195034,15121.332155429998,99.04232037000475,50665.798862400006 2026-02-27,12:23:56.000,58,11129912,-795,0,1772195035,15121.251319709998,99.0846151500009,50665.73597832 2026-02-27,12:23:57.000,58,11129891,-795,0,1772195036,15121.264792329988,99.05641863000346,50665.7639268 2026-02-27,12:23:58.000,58,11129931,-795,0,1772195037,15121.332155429998,99.14805732000241,50665.798862400006 2026-02-27,12:23:59.000,58,11129897,-795,0,1772195038,15121.345628049989,99.12690993000433,50665.777901040005 2026-02-27,12:24:00.000,58,11129974,-795,0,1772195039,15121.271528639998,99.11281166999834,50665.72200408001 2026-02-27,12:24:01.000,58,11129790,-795,0,1772195040,15121.258056019993,99.16215558000113,50665.7639268 2026-02-27,12:24:02.000,58,11130101,-795,0,1772195041,15121.325419119989,99.17625383999984,50665.88270784 2026-02-27,12:24:03.000,58,11129828,-795,0,1772195042,15121.318682809993,99.14805732000241,50665.728991200005 2026-02-27,12:24:04.000,58,11129986,-795,0,1772195043,15121.285001259988,99.19740122999792,50665.74296544 2026-02-27,12:24:05.000,58,11129949,-795,0,1772195044,15121.271528639998,99.22559775000263,50665.74995256001 2026-02-27,12:24:06.000,58,11130155,-795,0,1772195045,15121.224374469988,99.28903992000414,50665.728991200005 2026-02-27,12:24:07.000,58,11129892,-795,0,1772195046,15121.271528639998,99.1833029699992,50665.64514576 2026-02-27,12:24:08.000,58,11129851,-795,0,1772195047,15121.251319709998,99.1833029699992,50665.561300320005 2026-02-27,12:24:09.000,58,11130094,-795,0,1772195048,15121.291737569998,99.21854862000328,50665.6940556 2026-02-27,12:24:10.000,58,11130076,-795,0,1772195049,15121.352364359998,99.25379427000007,50665.61719728 2026-02-27,12:24:11.000,58,11129832,-795,0,1772195050,15121.372573289998,99.22559775000263,50665.61719728 2026-02-27,12:24:12.000,58,11130097,-795,0,1772195051,15121.372573289998,99.1833029699992,50665.61719728 2026-02-27,12:24:13.000,58,11129852,-795,0,1772195052,15121.345628049989,99.09871340999962,50665.77091392001 2026-02-27,12:24:14.000,58,11130022,-795,0,1772195053,15121.365836979989,99.21854862000328,50665.64514576 2026-02-27,12:24:15.000,58,11129941,-795,0,1772195054,15121.365836979989,99.1198607999977,50665.61719728 2026-02-27,12:24:16.000,58,11129934,-795,0,1772195055,15121.386045909989,99.00002559000131,50665.63815864 2026-02-27,12:24:17.000,58,11129982,-795,0,1772195056,15121.426463769989,99.01412385000003,50665.70802984 2026-02-27,12:24:18.000,58,11129898,-795,0,1772195057,15121.419727459994,98.9365834199998,50665.70802984 2026-02-27,12:24:19.000,58,11129842,-795,0,1772195058,15121.453409009999,98.89428864000365,50665.71501696 2026-02-27,12:24:20.000,58,11129963,-795,0,1772195059,15121.453409009999,98.88723951000429,50665.66610712 2026-02-27,12:24:21.000,58,11129997,-795,0,1772195060,15121.379309599994,98.80969908000407,50665.70802984 2026-02-27,12:24:22.000,58,11129973,-795,0,1772195061,15121.332155429998,98.85199386000022,50665.72200408001 2026-02-27,12:24:23.000,58,11130133,-795,0,1772195062,15121.291737569998,98.81674821000342,50665.55431320001 2026-02-27,12:24:24.000,58,11129971,-795,0,1772195063,15121.278264949993,98.73215865000384,50665.610210160004 2026-02-27,12:24:25.000,58,11130024,-795,0,1772195064,15121.325419119989,98.68281474000105,50665.55431320001 2026-02-27,12:24:26.000,58,11130045,-795,0,1772195065,15121.190692919998,98.64756909000425,50665.61719728 2026-02-27,12:24:27.000,58,11129852,-795,0,1772195066,15121.163747680002,98.73215865000384,50665.74995256001 2026-02-27,12:24:28.000,58,11129974,-795,0,1772195067,15121.130066129997,98.75330604000192,50665.7639268 2026-02-27,12:24:29.000,58,11129991,-795,0,1772195068,15121.116593509993,98.63347082999826,50665.64514576 2026-02-27,12:24:30.000,58,11129927,-795,0,1772195069,15121.029021479997,98.58412692000275,50665.70802984 2026-02-27,12:24:31.000,58,11130046,-795,0,1772195070,15120.981867310002,98.55593039999803,50665.61719728 2026-02-27,12:24:32.000,58,11129988,-795,0,1772195071,15121.015548859992,98.57002866000403,50665.71501696 2026-02-27,12:24:33.000,58,11129967,-795,0,1772195072,15120.941449450002,98.68281474000105,50665.728991200005 2026-02-27,12:24:34.000,58,11130005,-795,0,1772195073,15121.015548859992,98.59822518000146,50665.79187528001 2026-02-27,12:24:35.000,58,11130038,-795,0,1772195074,15120.954922069992,98.65461822000361,50665.631171520006 2026-02-27,12:24:36.000,58,11129985,-795,0,1772195075,15120.907767899997,98.5911760500021,50665.63815864 2026-02-27,12:24:37.000,58,11130033,-795,0,1772195076,15120.921240520001,98.60527431000082,50665.71501696 2026-02-27,12:24:38.000,58,11129945,-795,0,1772195077,15120.968394689997,98.64756909000425,50665.72200408001 2026-02-27,12:24:39.000,58,11129907,-795,0,1772195078,15120.988603619997,98.61937256999954,50665.73597832 2026-02-27,12:24:40.000,58,11130002,-795,0,1772195079,15121.089648269997,98.60527431000082,50665.680081360006 2026-02-27,12:24:41.000,58,11129838,-795,0,1772195080,15121.096384579992,98.57002866000403,50665.64514576 2026-02-27,12:24:42.000,58,11129892,-795,0,1772195081,15121.190692919998,98.49953736000316,50665.63815864 2026-02-27,12:24:43.000,58,11129871,-795,0,1772195082,15121.204165539988,98.6264216999989,50665.777901040005 2026-02-27,12:24:44.000,58,11129947,-795,0,1772195083,15121.237847089993,98.59822518000146,50665.68706848 2026-02-27,12:24:45.000,58,11130056,-795,0,1772195084,15121.291737569998,98.6264216999989,50665.71501696 2026-02-27,12:24:46.000,58,11129939,-795,0,1772195085,15121.264792329988,98.68986387000041,50665.65213288001 2026-02-27,12:24:47.000,58,11129948,-795,0,1772195086,15121.412991149999,98.6405199600049,50665.610210160004 2026-02-27,12:24:48.000,58,11130000,-795,0,1772195087,15121.318682809993,98.55593039999803,50665.60322304001 2026-02-27,12:24:49.000,58,11129926,-795,0,1772195088,15121.332155429998,98.66166735000297,50665.67309424001 2026-02-27,12:24:50.000,58,11130097,-755,0,1772195089,15121.399518529994,98.68986387000041,50665.55431320001 2026-02-27,12:24:51.000,58,11129901,-795,0,1772195090,15121.392782219998,98.6405199600049,50665.71501696 2026-02-27,12:24:52.000,58,11130113,-795,0,1772195091,15121.439936389994,98.67576561000169,50665.7639268 2026-02-27,12:24:53.000,58,11129842,-795,0,1772195092,15121.514035799999,98.68986387000041,50665.78488816 2026-02-27,12:24:54.000,58,11129902,-795,0,1772195093,15121.473617939999,98.68281474000105,50665.74296544 2026-02-27,12:24:55.000,58,11130018,-795,0,1772195094,15121.419727459994,98.67576561000169,50665.77091392001 2026-02-27,12:24:56.000,58,11129822,-795,0,1772195095,15121.58813520999,98.6405199600049,50665.70802984 2026-02-27,12:24:57.000,58,11130150,-795,0,1772195096,15121.7161251,98.69691299999977,50665.728991200005 2026-02-27,12:24:58.000,58,11129837,-795,0,1772195097,15121.77001557999,98.76740430000063,50665.72200408001 2026-02-27,12:24:59.000,58,11130036,-755,0,1772195098,15121.95863226,98.78150255999935,50665.68706848 2026-02-27,12:25:00.000,58,11129948,-795,0,1772195099,15122.025995359996,98.76740430000063,50665.86873360001 2026-02-27,12:25:01.000,58,11130015,-795,0,1772195100,15121.931687019991,98.7392077800032,50665.79187528001 2026-02-27,12:25:02.000,58,11129917,-795,0,1772195101,15122.012522739991,98.78855168999871,50665.88270784 2026-02-27,12:25:03.000,58,11129906,-795,0,1772195102,15122.093358459992,98.83084647000214,50665.92463056 2026-02-27,12:25:04.000,58,11130001,-795,0,1772195103,15122.052940599991,98.75330604000192,50665.7639268 2026-02-27,12:25:05.000,58,11129842,-795,0,1772195104,15121.985577499996,98.53478300999996,50665.77091392001 2026-02-27,12:25:06.000,58,11129949,-795,0,1772195105,15122.052940599991,98.53478300999996,50665.78488816 2026-02-27,12:25:07.000,58,11130034,-795,0,1772195106,15122.079885840001,98.50658649000252,50665.7639268 2026-02-27,12:25:08.000,58,11130138,-795,0,1772195107,15121.972104879991,98.47134083999845,50665.85475936 2026-02-27,12:25:09.000,58,11130053,-795,0,1772195108,15122.066413219996,98.39380040999822,50665.74995256001 2026-02-27,12:25:10.000,58,11129854,-795,0,1772195109,15121.972104879991,98.21052303000033,50665.73597832 2026-02-27,12:25:11.000,58,11130090,-795,0,1772195110,15121.97884119,98.21052303000033,50665.87572072 2026-02-27,12:25:12.000,58,11130149,-795,0,1772195111,15121.931687019991,98.14003172999946,50665.680081360006 2026-02-27,12:25:13.000,58,11130114,-795,0,1772195112,15121.924950709996,98.09773695000331,50665.945591920005 2026-02-27,12:25:14.000,58,11130010,-795,0,1772195113,15121.945159639996,98.09068782000395,50665.74995256001 2026-02-27,12:25:15.000,58,11129937,-795,0,1772195114,15121.9182144,97.88626305000071,50665.798862400006 2026-02-27,12:25:16.000,58,11129887,-795,0,1772195115,15121.91147808999,97.82987000999856,50665.85475936 2026-02-27,12:25:17.000,58,11129928,-795,0,1772195116,15121.95863226,97.78052610000304,50665.88969496001 2026-02-27,12:25:18.000,58,11129973,-795,0,1772195117,15121.972104879991,97.69593654000346,50665.85475936 2026-02-27,12:25:19.000,58,11130056,-795,0,1772195118,15121.985577499996,97.65364176000003,50665.70802984 2026-02-27,12:25:20.000,58,11129934,-795,0,1772195119,15121.95863226,97.63954350000131,50665.798862400006 2026-02-27,12:25:21.000,58,11129887,-795,0,1772195120,15121.884532849996,97.49856089999957,50665.66610712 2026-02-27,12:25:22.000,58,11130004,-795,0,1772195121,15121.93842333,97.34348003999912,50665.78488816 2026-02-27,12:25:23.000,58,11130064,-795,0,1772195122,15121.85758761,97.31528352000169,50665.79187528001 2026-02-27,12:25:24.000,58,11130171,-795,0,1772195123,15121.904741779996,97.17430091999995,50665.6940556 2026-02-27,12:25:25.000,58,11130055,-795,0,1772195124,15121.884532849996,97.30118526000297,50665.680081360006 2026-02-27,12:25:26.000,58,11130106,-795,0,1772195125,15122.025995359996,97.15315353000187,50665.81283664 2026-02-27,12:25:27.000,58,11130001,-795,0,1772195126,15121.99905012,97.03331831999822,50665.7639268 2026-02-27,12:25:28.000,58,11129851,-795,0,1772195127,15122.100094770001,96.99807267000142,50665.896682080005 2026-02-27,12:25:29.000,58,11130132,-795,0,1772195128,15122.052940599991,96.94872875999863,50665.75693968 2026-02-27,12:25:30.000,58,11129945,-795,0,1772195129,15122.100094770001,96.82889355000225,50665.93860480001 2026-02-27,12:25:31.000,58,11130066,-795,0,1772195130,15122.120303700001,96.82889355000225,50665.73597832 2026-02-27,12:25:32.000,58,11129873,-795,0,1772195131,15122.133776319992,96.68791095000051,50665.77091392001 2026-02-27,12:25:33.000,58,11129916,-795,0,1772195132,15122.174194179992,96.68086182000116,50665.9036692 2026-02-27,12:25:34.000,58,11130008,-795,0,1772195133,15122.147248939997,96.60332139000093,50665.847772240006 2026-02-27,12:25:35.000,58,11129812,-795,0,1772195134,15122.133776319992,96.53987921999942,50665.81283664 2026-02-27,12:25:36.000,58,11129873,-795,0,1772195135,15122.100094770001,96.39889661999769,50665.77091392001 2026-02-27,12:25:37.000,58,11130001,-795,0,1772195136,15122.153985249992,96.37070010000025,50665.777901040005 2026-02-27,12:25:38.000,58,11130006,-795,0,1772195137,15122.261766210002,96.24381576000451,50665.86873360001 2026-02-27,12:25:39.000,58,11129854,-795,0,1772195138,15122.281975140002,96.30725792999874,50665.798862400006 2026-02-27,12:25:40.000,58,11129827,-795,0,1772195139,15122.295447759992,96.34250358000281,50665.945591920005 2026-02-27,12:25:41.000,58,11130008,-795,0,1772195140,15122.288711449997,96.2156192399998,50665.847772240006 2026-02-27,12:25:42.000,58,11129853,-795,0,1772195141,15122.356074549993,96.18742272000236,50666.0434116 2026-02-27,12:25:43.000,58,11129942,-755,0,1772195142,15122.349338239997,96.27201228000195,50665.95257904 2026-02-27,12:25:44.000,58,11129920,-795,0,1772195143,15122.423437649988,96.23676662999787,50665.9735404 2026-02-27,12:25:45.000,58,11129894,-795,0,1772195144,15122.369547169998,96.22266836999916,50666.02245024 2026-02-27,12:25:46.000,58,11129956,-795,0,1772195145,15122.302184070002,96.07463663999806,50666.015463120006 2026-02-27,12:25:47.000,58,11130020,-795,0,1772195146,15122.389756099998,96.02529273000255,50666.03642448001 2026-02-27,12:25:48.000,58,11129922,-795,0,1772195147,15122.376283479993,95.98299794999912,50665.78488816 2026-02-27,12:25:49.000,58,11129791,-795,0,1772195148,15122.376283479993,95.99709620999784,50665.847772240006 2026-02-27,12:25:50.000,58,11130119,-795,0,1772195149,15122.484064439988,95.99004707999848,50665.91764344001 2026-02-27,12:25:51.000,58,11129984,-795,0,1772195150,15122.436910269993,96.18742272000236,50666.0434116 2026-02-27,12:25:52.000,58,11129800,-795,0,1772195151,15122.477328129993,96.03939099000127,50666.05039872 2026-02-27,12:25:53.000,58,11129928,-795,0,1772195152,15122.598581709994,96.10283316000277,50666.00148888 2026-02-27,12:25:54.000,58,11129862,-795,0,1772195153,15122.605318019989,96.10283316000277,50666.00847600001 2026-02-27,12:25:55.000,58,11129979,-795,0,1772195154,15122.544691229989,96.05348924999998,50666.064372960005 2026-02-27,12:25:56.000,58,11129947,-795,0,1772195155,15122.598581709994,95.99709620999784,50666.14123128 2026-02-27,12:25:57.000,58,11129861,-795,0,1772195156,15122.585109089989,96.00414534000447,50666.2180896 2026-02-27,12:25:58.000,58,11129948,-795,0,1772195157,15122.632263259999,96.06053837999934,50666.0783472 2026-02-27,12:25:59.000,58,11129906,-795,0,1772195158,15122.558163849993,96.05348924999998,50666.10629568001 2026-02-27,12:26:00.000,58,11129768,-795,0,1772195159,15122.571636469998,96.05348924999998,50666.24603808 2026-02-27,12:26:01.000,58,11129903,-795,0,1772195160,15122.537954919993,95.97594881999976,50666.07136008 2026-02-27,12:26:02.000,58,11130008,-795,0,1772195161,15122.571636469998,95.9336540400036,50666.00148888 2026-02-27,12:26:03.000,58,11130155,-795,0,1772195162,15122.645735879989,95.88431013000081,50666.02943736 2026-02-27,12:26:04.000,58,11129847,-795,0,1772195163,15122.612054329999,96.0323418600019,50666.16917976 2026-02-27,12:26:05.000,58,11129995,-795,0,1772195164,15122.625526949989,95.91250664999825,50666.09930856 2026-02-27,12:26:06.000,58,11130010,-795,0,1772195165,15122.645735879989,95.89840838999953,50666.064372960005 2026-02-27,12:26:07.000,58,11130089,-795,0,1772195166,15122.652472189999,95.8208679599993,50666.064372960005 2026-02-27,12:26:08.000,58,11129991,-795,0,1772195167,15122.605318019989,95.8702118700021,50666.21110248 2026-02-27,12:26:09.000,58,11129810,-795,0,1772195168,15122.82761624999,95.99709620999784,50666.09930856 2026-02-27,12:26:10.000,58,11129939,-795,0,1772195169,15122.760253149994,95.75037665999844,50666.14123128 2026-02-27,12:26:11.000,58,11130092,-795,0,1772195170,15122.800671009994,95.79267144000187,50666.21110248 2026-02-27,12:26:12.000,58,11129921,-795,0,1772195171,15122.7939347,95.70808188000228,50666.232063840005 2026-02-27,12:26:13.000,58,11129833,-795,0,1772195172,15122.89497935,95.76447492000443,50666.134244160006 2026-02-27,12:26:14.000,58,11129932,-795,0,1772195173,15122.82761624999,95.66578709999885,50666.17616688001 2026-02-27,12:26:15.000,58,11129852,-795,0,1772195174,15122.7939347,95.5741484099999,50666.162192640004 2026-02-27,12:26:16.000,58,11130000,-715,0,1772195175,15122.800671009994,95.60939406000398,50666.23905096 2026-02-27,12:26:17.000,58,11129980,-795,0,1772195176,15122.84782517999,95.71513101000164,50666.25302520001 2026-02-27,12:26:18.000,58,11129904,-795,0,1772195177,15122.90845196999,95.50365710999904,50666.24603808 2026-02-27,12:26:19.000,58,11129970,-795,0,1772195178,15122.87477042,95.59529579999798,50666.301935040006 2026-02-27,12:26:20.000,58,11129992,-795,0,1772195179,15122.87477042,95.58824666999863,50666.26001232 2026-02-27,12:26:21.000,58,11130054,-795,0,1772195180,15122.91518828,95.46841146000224,50666.20411536001 2026-02-27,12:26:22.000,58,11129823,-795,0,1772195181,15122.921924589995,95.59529579999798,50666.23905096 2026-02-27,12:26:23.000,58,11129959,-795,0,1772195182,15122.89497935,95.48250972000096,50666.23905096 2026-02-27,12:26:24.000,58,11129947,-795,0,1772195183,15122.96907875999,95.44726407000417,50666.26699944 2026-02-27,12:26:25.000,58,11129955,-755,0,1772195184,15122.98928768999,95.4120184200001,50666.2879608 2026-02-27,12:26:26.000,58,11130036,-795,0,1772195185,15122.93539721,95.41906754999945,50666.16917976 2026-02-27,12:26:27.000,58,11129879,-795,0,1772195186,15122.91518828,95.39792016000138,50666.16917976 2026-02-27,12:26:28.000,58,11129874,-795,0,1772195187,15122.89497935,95.36972364000394,50666.20411536001 2026-02-27,12:26:29.000,58,11129943,-795,0,1772195188,15122.861297799995,95.29218321000371,50666.232063840005 2026-02-27,12:26:30.000,58,11130072,-795,0,1772195189,15122.921924589995,95.36267451000458,50666.301935040006 2026-02-27,12:26:31.000,58,11130064,-795,0,1772195190,15122.92866089999,95.38382190000266,50666.24603808 2026-02-27,12:26:32.000,58,11130062,-795,0,1772195191,15122.94886982999,95.27808494999772,50666.26699944 2026-02-27,12:26:33.000,58,11130145,-795,0,1772195192,15122.91518828,95.28513408000435,50666.19712824 2026-02-27,12:26:34.000,58,11129991,-795,0,1772195193,15122.85456149,95.2287410400022,50666.21110248 2026-02-27,12:26:35.000,58,11130024,-795,0,1772195194,15122.96907875999,95.14415148000262,50666.38578048 2026-02-27,12:26:36.000,58,11129816,-795,0,1772195195,15123.01623293,95.22169191000285,50666.34385776001 2026-02-27,12:26:37.000,58,11129852,-715,0,1772195196,15122.861297799995,95.10185669999919,50666.232063840005 2026-02-27,12:26:38.000,58,11129858,-795,0,1772195197,15122.740044219994,95.11595495999791,50666.280973680005 2026-02-27,12:26:39.000,58,11129899,-795,0,1772195198,15122.740044219994,94.89038280000386,50666.183154000006 2026-02-27,12:26:40.000,58,11129984,-795,0,1772195199,15122.81414363,94.98907062000217,50666.08533432001 2026-02-27,12:26:41.000,58,11129802,-795,0,1772195200,15122.91518828,94.8833336700045,50666.17616688001 2026-02-27,12:26:42.000,58,11129937,-795,0,1772195201,15122.86803410999,94.93972670999938,50666.09930856 2026-02-27,12:26:43.000,58,11130016,-795,0,1772195202,15123.00949661999,94.9538249699981,50666.23905096 2026-02-27,12:26:44.000,58,11130066,-795,0,1772195203,15123.022969239995,94.9185793200013,50666.37180624001 2026-02-27,12:26:45.000,58,11129918,-795,0,1772195204,15122.98928768999,94.9538249699981,50666.41372896 2026-02-27,12:26:46.000,58,11129969,-795,0,1772195205,15123.043178169995,94.87628453999787,50666.46263880001 2026-02-27,12:26:47.000,58,11130127,-635,0,1772195206,15123.002760309995,94.93972670999938,50666.33687064 2026-02-27,12:26:48.000,58,11129969,-635,0,1772195207,15123.03644186,94.90448106000258,50666.32289640001 2026-02-27,12:26:49.000,58,11129923,-795,0,1772195208,15123.04991447999,94.87628453999787,50666.46962592001 2026-02-27,12:26:50.000,58,11129786,-795,0,1772195209,15123.07012340999,94.9185793200013,50666.47661304 2026-02-27,12:26:51.000,58,11129982,-795,0,1772195210,15123.07012340999,94.85513714999979,50666.34385776001 2026-02-27,12:26:52.000,58,11129930,-795,0,1772195211,15122.881506729995,94.79169497999828,50666.30892216 2026-02-27,12:26:53.000,58,11129950,-795,0,1772195212,15122.97581507,94.79169497999828,50666.329883520004 2026-02-27,12:26:54.000,58,11130041,-755,0,1772195213,15122.921924589995,94.79169497999828,50666.34385776001 2026-02-27,12:26:55.000,58,11129971,-795,0,1772195214,15123.01623293,94.77759671999956,50666.497574400004 2026-02-27,12:26:56.000,58,11130030,-795,0,1772195215,15122.94886982999,94.78464584999892,50666.63731680001 2026-02-27,12:26:57.000,58,11129913,-795,0,1772195216,15122.95560614,94.79169497999828,50666.44167744001 2026-02-27,12:26:58.000,58,11129999,-795,0,1772195217,15123.002760309995,94.73530194000341,50666.50456152 2026-02-27,12:26:59.000,58,11129945,-795,0,1772195218,15123.002760309995,94.73530194000341,50666.49058728001 2026-02-27,12:27:00.000,58,11130058,-795,0,1772195219,15123.022969239995,94.65071238000382,50666.56045848001 2026-02-27,12:27:01.000,58,11130079,-795,0,1772195220,15123.063387099995,94.5731719500036,50666.52552288 2026-02-27,12:27:02.000,58,11129960,-755,0,1772195221,15123.002760309995,94.38989456999843,50666.518535760006 2026-02-27,12:27:03.000,58,11130145,-795,0,1772195222,15123.05665079,94.37579630999971,50666.60936832001 2026-02-27,12:27:04.000,58,11129879,-795,0,1772195223,15123.02970554999,94.33350153000356,50666.49058728001 2026-02-27,12:27:05.000,58,11129981,-795,0,1772195224,15123.043178169995,94.27005936000205,50666.567445600005 2026-02-27,12:27:06.000,58,11130087,-795,0,1772195225,15123.043178169995,94.10792937000224,50666.686226640006 2026-02-27,12:27:07.000,58,11129961,-795,0,1772195226,15122.982551379995,94.13612588999968,50666.60936832001 2026-02-27,12:27:08.000,58,11130105,-795,0,1772195227,15122.88824303999,94.06563458999881,50666.518535760006 2026-02-27,12:27:09.000,58,11129982,-795,0,1772195228,15122.81414363,93.95284851000179,50666.50456152 2026-02-27,12:27:10.000,58,11129830,-795,0,1772195229,15122.74678052999,93.98104502999922,50666.52552288 2026-02-27,12:27:11.000,58,11130122,-795,0,1772195230,15122.753516839999,93.83301329999813,50666.40674184 2026-02-27,12:27:12.000,58,11129965,-795,0,1772195231,15122.81414363,93.84711156000412,50666.39276760001 2026-02-27,12:27:13.000,58,11129956,-795,0,1772195232,15122.753516839999,93.76252200000454,50666.51154864001 2026-02-27,12:27:14.000,58,11129980,-755,0,1772195233,15122.800671009994,93.7695711300039,50666.616355440005 2026-02-27,12:27:15.000,58,11129843,-795,0,1772195234,15122.72657159999,93.83301329999813,50666.46962592001 2026-02-27,12:27:16.000,58,11130068,-795,0,1772195235,15122.598581709994,93.64268679000088,50666.47661304 2026-02-27,12:27:17.000,58,11130088,-795,0,1772195236,15122.72657159999,93.78366939000261,50666.567445600005 2026-02-27,12:27:18.000,58,11129983,-795,0,1772195237,15122.699626359994,93.7202272200011,50666.51154864001 2026-02-27,12:27:19.000,58,11129868,-795,0,1772195238,15122.70636266999,93.72727635000047,50666.58840696001 2026-02-27,12:27:20.000,58,11130046,-795,0,1772195239,15122.753516839999,93.70612896000239,50666.63032968001 2026-02-27,12:27:21.000,58,11129898,-795,0,1772195240,15122.645735879989,93.79071852000197,50666.54648424 2026-02-27,12:27:22.000,58,11129892,-795,0,1772195241,15122.618790639994,93.79071852000197,50666.58141984 2026-02-27,12:27:23.000,58,11130078,-795,0,1772195242,15122.740044219994,93.7695711300039,50666.71417512 2026-02-27,12:27:24.000,58,11129935,-795,0,1772195243,15122.719835289994,93.73432547999982,50666.616355440005 2026-02-27,12:27:25.000,58,11129976,-795,0,1772195244,15122.659208499994,93.903504599999,50666.70718800001 2026-02-27,12:27:26.000,58,11130021,-795,0,1772195245,15122.740044219994,93.97399589999986,50666.7421236 2026-02-27,12:27:27.000,58,11129988,-795,0,1772195246,15122.760253149994,93.92465199000435,50666.65129104 2026-02-27,12:27:28.000,58,11130031,-795,0,1772195247,15122.820879939994,93.91760285999771,50666.74911072 2026-02-27,12:27:29.000,58,11130021,-795,0,1772195248,15122.820879939994,93.99514328999794,50666.70020088 2026-02-27,12:27:30.000,58,11129999,-795,0,1772195249,15122.800671009994,93.98809415999858,50666.65827816001 2026-02-27,12:27:31.000,58,11129930,-795,0,1772195250,15122.820879939994,94.03038894000201,50666.63731680001 2026-02-27,12:27:32.000,58,11129999,-795,0,1772195251,15122.76698945999,94.06563458999881,50666.6722524 2026-02-27,12:27:33.000,58,11129900,-795,0,1772195252,15122.77372577,94.1502241499984,50666.7421236 2026-02-27,12:27:34.000,58,11130063,-795,0,1772195253,15122.84782517999,94.10088024000288,50666.72814936001 2026-02-27,12:27:35.000,58,11130023,-795,0,1772195254,15122.88824303999,94.05858545999945,50666.65129104 2026-02-27,12:27:36.000,58,11129935,-795,0,1772195255,15122.93539721,94.03743807000137,50666.77705920001 2026-02-27,12:27:37.000,58,11130058,-555,0,1772195256,15123.02970554999,94.05858545999945,50666.63731680001 2026-02-27,12:27:38.000,58,11129942,-795,0,1772195257,15123.09706865,94.07268371999817,50666.784046320005 2026-02-27,12:27:39.000,58,11129993,-795,0,1772195258,15123.13075019999,94.10088024000288,50666.72116224 2026-02-27,12:27:40.000,58,11129916,-795,0,1772195259,15123.17790437,94.0162906800033,50666.76308496 2026-02-27,12:27:41.000,58,11130050,-795,0,1772195260,15123.07012340999,94.1502241499984,50666.82596904001 2026-02-27,12:27:42.000,58,11129791,-795,0,1772195261,15123.17790437,94.13612588999968,50666.9168016 2026-02-27,12:27:43.000,58,11130124,-795,0,1772195262,15123.13748651,94.1149785000016,50666.80500768001 2026-02-27,12:27:44.000,58,11129958,-795,0,1772195263,15123.164431749996,94.06563458999881,50666.79103344 2026-02-27,12:27:45.000,58,11129921,-755,0,1772195264,15123.144222819996,94.02333981000265,50666.77705920001 2026-02-27,12:27:46.000,58,11130042,-795,0,1772195265,15123.11727758,94.2136663199999,50666.9168016 2026-02-27,12:27:47.000,58,11129952,-795,0,1772195266,15123.04991447999,94.12907676000032,50666.82596904001 2026-02-27,12:27:48.000,58,11130068,-795,0,1772195267,15123.00949661999,94.24186284000461,50666.83994328 2026-02-27,12:27:49.000,58,11130046,-795,0,1772195268,15122.94886982999,94.23481370999798,50666.881866 2026-02-27,12:27:50.000,58,11130001,-795,0,1772195269,15122.942133519995,94.3123541399982,50666.94475008001 2026-02-27,12:27:51.000,58,11130115,-795,0,1772195270,15122.901715659995,94.33350153000356,50666.76308496 2026-02-27,12:27:52.000,58,11130070,-795,0,1772195271,15122.93539721,94.37579630999971,50666.80500768001 2026-02-27,12:27:53.000,58,11129933,-795,0,1772195272,15122.92866089999,94.4603858699993,50666.84693040001 2026-02-27,12:27:54.000,58,11130060,-795,0,1772195273,15122.89497935,94.48858239000401,50666.86789176 2026-02-27,12:27:55.000,58,11130001,-795,0,1772195274,15122.921924589995,94.6084176000004,50666.93077584 2026-02-27,12:27:56.000,58,11129958,-795,0,1772195275,15122.91518828,94.60136847000103,50666.902827360005 2026-02-27,12:27:57.000,58,11129921,-795,0,1772195276,15122.87477042,94.67890890000126,50666.88885312 2026-02-27,12:27:58.000,58,11129960,-715,0,1772195277,15122.800671009994,94.68595803000062,50667.021608400006 2026-02-27,12:27:59.000,58,11129889,-795,0,1772195278,15122.861297799995,94.7705475900002,50666.99365992001 2026-02-27,12:28:00.000,58,11129834,-795,0,1772195279,15122.740044219994,94.66481064000254,50666.881866 2026-02-27,12:28:01.000,58,11129934,-795,0,1772195280,15122.7939347,94.68595803000062,50666.99365992001 2026-02-27,12:28:02.000,58,11129983,-795,0,1772195281,15122.820879939994,94.6718597700019,50666.832956160004 2026-02-27,12:28:03.000,58,11129961,-795,0,1772195282,15122.77372577,94.72825281000405,50666.81898192 2026-02-27,12:28:04.000,58,11130107,-795,0,1772195283,15122.80740731999,94.62251585999911,50666.93077584 2026-02-27,12:28:05.000,58,11129968,-795,0,1772195284,15122.820879939994,94.71415454999806,50666.93776296 2026-02-27,12:28:06.000,58,11129920,-795,0,1772195285,15122.901715659995,94.67890890000126,50666.832956160004 2026-02-27,12:28:07.000,58,11130002,-795,0,1772195286,15122.921924589995,94.62251585999911,50667.000647040004 2026-02-27,12:28:08.000,58,11130003,-795,0,1772195287,15122.92866089999,94.58727021000232,50666.82596904001 2026-02-27,12:28:09.000,58,11129870,-795,0,1772195288,15122.901715659995,94.55202455999824,50666.97968568 2026-02-27,12:28:10.000,58,11130054,-795,0,1772195289,15122.942133519995,94.44628761000058,50666.881866 2026-02-27,12:28:11.000,58,11129826,-795,0,1772195290,15122.84782517999,94.33350153000356,50666.853917520006 2026-02-27,12:28:12.000,58,11129966,-795,0,1772195291,15122.87477042,94.24891197000397,50666.902827360005 2026-02-27,12:28:13.000,58,11129987,-795,0,1772195292,15122.84782517999,94.24891197000397,50666.88885312 2026-02-27,12:28:14.000,58,11129997,-795,0,1772195293,15122.820879939994,94.14317501999903,50666.95872432 2026-02-27,12:28:15.000,58,11130053,-795,0,1772195294,15122.77372577,94.17137154000375,50666.97269856001 2026-02-27,12:28:16.000,58,11129982,-795,0,1772195295,15122.719835289994,93.98809415999858,50666.832956160004 2026-02-27,12:28:17.000,58,11130219,-795,0,1772195296,15122.733307909999,93.99514328999794,50666.88885312 2026-02-27,12:28:18.000,58,11130014,-795,0,1772195297,15122.605318019989,93.91055372999836,50666.94475008001 2026-02-27,12:28:19.000,58,11130005,-795,0,1772195298,15122.578372779994,93.91760285999771,50667.01462128001 2026-02-27,12:28:20.000,58,11129993,-795,0,1772195299,15122.551427539998,93.74842373999854,50667.01462128001 2026-02-27,12:28:21.000,58,11129947,-795,0,1772195300,15122.578372779994,93.74842373999854,50666.9866728 2026-02-27,12:28:22.000,58,11130131,-795,0,1772195301,15122.659208499994,93.7202272200011,50667.000647040004 2026-02-27,12:28:23.000,58,11130022,-795,0,1772195302,15122.571636469998,93.74842373999854,50667.09147960001 2026-02-27,12:28:24.000,58,11129914,-795,0,1772195303,15122.544691229989,93.63563766000152,50667.070518240005 2026-02-27,12:28:25.000,58,11129963,-795,0,1772195304,15122.497537059993,93.67088330999832,50667.168337920004 2026-02-27,12:28:26.000,58,11129964,-795,0,1772195305,15122.517745989993,93.6215394000028,50667.15436368 2026-02-27,12:28:27.000,58,11129921,-795,0,1772195306,15122.463855509988,93.52990071000386,50667.16135080001 2026-02-27,12:28:28.000,58,11129921,-795,0,1772195307,15122.396492409993,93.38891811000212,50667.10545384 2026-02-27,12:28:29.000,58,11129940,-795,0,1772195308,15122.369547169998,93.35367245999805,50667.238209120005 2026-02-27,12:28:30.000,58,11130016,-795,0,1772195309,15122.295447759992,93.36072159000469,50667.13340232001 2026-02-27,12:28:31.000,58,11129875,-795,0,1772195310,15122.322393000002,93.27613202999783,50667.10545384 2026-02-27,12:28:32.000,58,11130025,-795,0,1772195311,15122.322393000002,93.28318116000446,50667.13340232001 2026-02-27,12:28:33.000,58,11129959,-795,0,1772195312,15122.349338239997,93.30432855000254,50667.189299280006 2026-02-27,12:28:34.000,58,11130119,-795,0,1772195313,15122.403228720003,93.20564073000423,50667.23122200001 2026-02-27,12:28:35.000,58,11129923,-795,0,1772195314,15122.288711449997,93.25498463999975,50667.25917048001 2026-02-27,12:28:36.000,58,11129986,-795,0,1772195315,15122.288711449997,93.25498463999975,50667.25218336 2026-02-27,12:28:37.000,58,11129889,-795,0,1772195316,15122.160721560002,93.36777072000405,50667.36397728 2026-02-27,12:28:38.000,58,11129979,-795,0,1772195317,15122.221348350002,93.24793551000039,50667.24519624 2026-02-27,12:28:39.000,58,11129900,-795,0,1772195318,15122.167457869997,93.33252506999997,50667.287118960005 2026-02-27,12:28:40.000,58,11129914,-795,0,1772195319,15122.039467980001,93.2126898600036,50667.28013184001 2026-02-27,12:28:41.000,58,11129867,-795,0,1772195320,15121.844114989995,93.35367245999805,50667.20327352 2026-02-27,12:28:42.000,58,11129893,-795,0,1772195321,15121.972104879991,93.47350767000171,50667.18231216001 2026-02-27,12:28:43.000,58,11130089,-675,0,1772195322,15121.79696082,93.48760593000043,50667.18231216001 2026-02-27,12:28:44.000,58,11129966,-795,0,1772195323,15121.79696082,93.62858853000216,50667.16135080001 2026-02-27,12:28:45.000,58,11130013,-795,0,1772195324,15121.83064236999,93.64268679000088,50667.168337920004 2026-02-27,12:28:46.000,58,11129943,-795,0,1772195325,15121.9182144,93.72727635000047,50667.25218336 2026-02-27,12:28:47.000,58,11130114,-595,0,1772195326,15121.75654296,93.66383417999896,50667.000647040004 2026-02-27,12:28:48.000,58,11129976,-795,0,1772195327,15121.73633403,93.67793243999768,50667.04256976001 2026-02-27,12:28:49.000,58,11130038,-795,0,1772195328,15121.77675189,93.6567850499996,50667.168337920004 2026-02-27,12:28:50.000,58,11129881,-795,0,1772195329,15121.83064236999,93.62858853000216,50667.119428080005 2026-02-27,12:28:51.000,58,11129908,-795,0,1772195330,15121.87779654,93.56514636000065,50667.07750536 2026-02-27,12:28:52.000,58,11129951,-795,0,1772195331,15121.904741779996,93.62858853000216,50667.03558264 2026-02-27,12:28:53.000,58,11130027,-795,0,1772195332,15121.97884119,93.5580972300013,50666.96571144001 2026-02-27,12:28:54.000,58,11129986,-795,0,1772195333,15121.992313809991,93.44531115000427,50667.09147960001 2026-02-27,12:28:55.000,58,11129975,-795,0,1772195334,15122.019259050001,93.48760593000043,50667.11244096001 2026-02-27,12:28:56.000,58,11130156,-795,0,1772195335,15122.046204289996,93.45940941000299,50666.99365992001 2026-02-27,12:28:57.000,58,11129822,-795,0,1772195336,15122.153985249992,93.42416375999892,50667.09846672 2026-02-27,12:28:58.000,58,11130103,-795,0,1772195337,15122.106831079996,93.29023029000382,50667.03558264 2026-02-27,12:28:59.000,58,11129950,-795,0,1772195338,15122.194403109992,93.29727942000318,50667.056544 2026-02-27,12:29:00.000,58,11129971,-795,0,1772195339,15122.133776319992,93.25498463999975,50667.11244096001 2026-02-27,12:29:01.000,58,11129966,-795,0,1772195340,15122.201139420002,93.17744420999952,50667.168337920004 2026-02-27,12:29:02.000,58,11129968,-795,0,1772195341,15122.214612039992,93.11400203999801,50667.09846672 2026-02-27,12:29:03.000,58,11130115,-795,0,1772195342,15122.302184070002,93.12810030000401,50667.04256976001 2026-02-27,12:29:04.000,58,11129979,-795,0,1772195343,15122.100094770001,93.04351074000442,50667.01462128001 2026-02-27,12:29:05.000,58,11129896,-795,0,1772195344,15122.214612039992,92.95892118000484,50667.11244096001 2026-02-27,12:29:06.000,58,11129963,-795,0,1772195345,15122.113567389992,92.80384032000438,50667.11244096001 2026-02-27,12:29:07.000,58,11129996,-795,0,1772195346,15122.221348350002,92.88138075000461,50667.18231216001 2026-02-27,12:29:08.000,58,11130078,-795,0,1772195347,15122.201139420002,92.88138075000461,50667.22423488 2026-02-27,12:29:09.000,58,11129955,-755,0,1772195348,15122.234820969992,92.77564379999967,50667.31506744 2026-02-27,12:29:10.000,58,11130119,-795,0,1772195349,15122.086622149996,92.67695598000137,50667.35000304001 2026-02-27,12:29:11.000,58,11130093,-795,0,1772195350,15122.160721560002,92.7544964100016,50667.29410608 2026-02-27,12:29:12.000,58,11129887,-755,0,1772195351,15122.093358459992,92.54302250999899,50667.1264152 2026-02-27,12:29:13.000,58,11129919,-795,0,1772195352,15122.180930490002,92.62056293999922,50667.09846672 2026-02-27,12:29:14.000,58,11129957,-795,0,1772195353,15122.120303700001,92.5712190300037,50667.20327352 2026-02-27,12:29:15.000,58,11130045,-795,0,1772195354,15122.046204289996,92.46548207999876,50667.238209120005 2026-02-27,12:29:16.000,58,11130099,-795,0,1772195355,15122.052940599991,92.42318730000261,50667.16135080001 2026-02-27,12:29:17.000,58,11129794,-795,0,1772195356,15122.019259050001,92.27515557000152,50667.16135080001 2026-02-27,12:29:18.000,58,11130102,-795,0,1772195357,15121.91147808999,92.3949907799979,50667.17532504 2026-02-27,12:29:19.000,58,11130048,-795,0,1772195358,15122.046204289996,92.3244994800043,50667.09147960001 2026-02-27,12:29:20.000,58,11129959,-795,0,1772195359,15121.951895949991,92.3244994800043,50667.14737656 2026-02-27,12:29:21.000,58,11129959,-795,0,1772195360,15122.086622149996,92.43728556000133,50667.1962864 2026-02-27,12:29:22.000,58,11129959,-795,0,1772195361,15122.019259050001,92.34564687000238,50667.16135080001 2026-02-27,12:29:23.000,58,11129944,-795,0,1772195362,15121.972104879991,92.31040121999831,50667.168337920004 2026-02-27,12:29:24.000,58,11129967,-795,0,1772195363,15122.086622149996,92.43023643000197,50667.32904168001 2026-02-27,12:29:25.000,58,11129914,-795,0,1772195364,15121.9182144,92.47958034000476,50667.20327352 2026-02-27,12:29:26.000,58,11129815,-795,0,1772195365,15122.032731669991,92.58531729000242,50667.29410608 2026-02-27,12:29:27.000,58,11130008,-795,0,1772195366,15122.066413219996,92.61351380999986,50667.25218336 2026-02-27,12:29:28.000,58,11129883,-795,0,1772195367,15122.073149529991,92.68400511000073,50667.23122200001 2026-02-27,12:29:29.000,58,11129846,-795,0,1772195368,15121.992313809991,92.83203684000182,50667.287118960005 2026-02-27,12:29:30.000,58,11129977,-795,0,1772195369,15121.992313809991,92.86023335999926,50667.301093199996 2026-02-27,12:29:31.000,58,11129975,-795,0,1772195370,15121.945159639996,92.9659703100042,50667.30808032001 2026-02-27,12:29:32.000,58,11130046,-795,0,1772195371,15122.093358459992,92.93777378999948,50667.31506744 2026-02-27,12:29:33.000,58,11129838,-795,0,1772195372,15122.100094770001,93.17744420999952,50667.29410608 2026-02-27,12:29:34.000,58,11130118,-795,0,1772195373,15122.066413219996,93.12810030000401,50667.25917048001 2026-02-27,12:29:35.000,58,11129911,-795,0,1772195374,15122.025995359996,93.24088638000103,50667.21724776 2026-02-27,12:29:36.000,58,11129830,-795,0,1772195375,15122.100094770001,93.26908289999847,50667.10545384 2026-02-27,12:29:37.000,58,11129848,-795,0,1772195376,15122.153985249992,93.34662332999869,50667.301093199996 2026-02-27,12:29:38.000,58,11130159,-795,0,1772195377,15122.315656689992,93.56514636000065,50667.09846672 2026-02-27,12:29:39.000,58,11129794,-795,0,1772195378,15122.295447759992,93.54399897000258,50667.287118960005 2026-02-27,12:29:40.000,58,11129886,-795,0,1772195379,15122.356074549993,93.69203070000367,50667.35000304001 2026-02-27,12:29:41.000,58,11130013,-795,0,1772195380,15122.396492409993,93.7202272200011,50667.31506744 2026-02-27,12:29:42.000,58,11129941,-795,0,1772195381,15122.369547169998,93.72727635000047,50667.29410608 2026-02-27,12:29:43.000,58,11129919,-795,0,1772195382,15122.389756099998,93.73432547999982,50667.16135080001 2026-02-27,12:29:44.000,58,11129899,-795,0,1772195383,15122.457119199993,93.84006243000476,50667.301093199996 2026-02-27,12:29:45.000,58,11129957,-795,0,1772195384,15122.389756099998,93.95989764000115,50667.2661576 2026-02-27,12:29:46.000,58,11129985,-795,0,1772195385,15122.430173959998,93.82596416999877,50667.168337920004 2026-02-27,12:29:47.000,58,11130005,-795,0,1772195386,15122.409965029998,93.92465199000435,50667.32205456 2026-02-27,12:29:48.000,58,11130080,-795,0,1772195387,15122.470591819998,93.95989764000115,50667.39192576 2026-02-27,12:29:49.000,58,11130057,-795,0,1772195388,15122.369547169998,94.00924155000394,50667.41987424 2026-02-27,12:29:50.000,58,11129939,-795,0,1772195389,15122.430173959998,94.08678198000416,50667.41987424 2026-02-27,12:29:51.000,58,11129886,-795,0,1772195390,15122.322393000002,93.99514328999794,50667.48974544 2026-02-27,12:29:52.000,58,11130059,-795,0,1772195391,15122.302184070002,94.1149785000016,50667.39891288001 2026-02-27,12:29:53.000,58,11129982,-795,0,1772195392,15122.315656689992,94.08678198000416,50667.28013184001 2026-02-27,12:29:54.000,58,11129978,-795,0,1772195393,15122.302184070002,94.10792937000224,50667.524681040006 2026-02-27,12:29:55.000,58,11129955,-795,0,1772195394,15122.302184070002,94.16432241000439,50667.37795152001 2026-02-27,12:29:56.000,58,11129942,-715,0,1772195395,15122.261766210002,94.10088024000288,50667.44782272001 2026-02-27,12:29:57.000,58,11130166,-795,0,1772195396,15122.275238829992,94.27005936000205,50667.37795152001 2026-02-27,12:29:58.000,58,11129970,-795,0,1772195397,15122.349338239997,94.17137154000375,50667.405900000005 2026-02-27,12:29:59.000,58,11129992,-795,0,1772195398,15122.308920379997,94.22071544999926,50667.43384848 2026-02-27,12:30:00.000,58,11129955,-795,0,1772195399,15122.281975140002,94.22071544999926,50667.3709644 2026-02-27,12:30:01.000,58,11129883,-795,0,1772195400,15122.147248939997,94.17137154000375,50667.41288712 2026-02-27,12:30:02.000,58,11130011,-795,0,1772195401,15122.194403109992,94.27710849000141,50667.573590880005 2026-02-27,12:30:03.000,58,11130029,-795,0,1772195402,15122.187666799997,94.13612588999968,50667.503719680004 2026-02-27,12:30:04.000,58,11129837,-795,0,1772195403,15122.167457869997,94.20661719000054,50667.573590880005 2026-02-27,12:30:05.000,58,11130170,-795,0,1772195404,15122.093358459992,94.2136663199999,50667.48974544 2026-02-27,12:30:06.000,58,11129943,-795,0,1772195405,15122.086622149996,94.17137154000375,50667.49673256001 2026-02-27,12:30:07.000,58,11129941,-795,0,1772195406,15122.066413219996,94.12202763000096,50667.69935904 2026-02-27,12:30:08.000,58,11129976,-795,0,1772195407,15122.032731669991,94.29120675000013,50667.503719680004 2026-02-27,12:30:09.000,58,11129989,-795,0,1772195408,15122.005786429996,94.3123541399982,50667.5107068 2026-02-27,12:30:10.000,58,11130029,-795,0,1772195409,15121.985577499996,94.38989456999843,50667.61551360001 2026-02-27,12:30:11.000,58,11129826,-795,0,1772195410,15121.823906059995,94.29120675000013,50667.636474959996 2026-02-27,12:30:12.000,58,11129959,-795,0,1772195411,15121.864323919996,94.43923848000122,50667.53865528 2026-02-27,12:30:13.000,58,11130025,-795,0,1772195412,15121.783488199995,94.43923848000122,50667.5107068 2026-02-27,12:30:14.000,58,11129940,-795,0,1772195413,15121.931687019991,94.55907369000488,50667.59455224001 2026-02-27,12:30:15.000,58,11129976,-795,0,1772195414,15121.945159639996,94.6084176000004,50667.47577120001 2026-02-27,12:30:16.000,58,11129924,-795,0,1772195415,15121.945159639996,94.6718597700019,50667.53166816 2026-02-27,12:30:17.000,58,11130027,-795,0,1772195416,15121.924950709996,94.75644933000149,50667.524681040006 2026-02-27,12:30:18.000,58,11129957,-795,0,1772195417,15121.9182144,94.76349846000085,50667.59455224001 2026-02-27,12:30:19.000,58,11129948,-795,0,1772195418,15121.972104879991,94.78464584999892,50667.524681040006 2026-02-27,12:30:20.000,58,11130045,-795,0,1772195419,15121.93842333,94.84808802000043,50667.46179696 2026-02-27,12:30:21.000,58,11129857,-795,0,1772195420,15121.95863226,94.819891500003,50667.4408356 2026-02-27,12:30:22.000,58,11129883,-795,0,1772195421,15122.073149529991,94.86218627999915,50667.53166816 2026-02-27,12:30:23.000,58,11130050,-795,0,1772195422,15122.113567389992,94.89743193000322,50667.42686136001 2026-02-27,12:30:24.000,58,11130047,-795,0,1772195423,15122.174194179992,94.9538249699981,50667.3709644 2026-02-27,12:30:25.000,58,11129941,-795,0,1772195424,15122.221348350002,94.96792323000409,50667.48974544 2026-02-27,12:30:26.000,58,11130122,-795,0,1772195425,15122.221348350002,94.9538249699981,50667.49673256001 2026-02-27,12:30:27.000,58,11130032,-795,0,1772195426,15122.255029899992,94.90448106000258,50667.47577120001 2026-02-27,12:30:28.000,58,11129990,-795,0,1772195427,15122.187666799997,94.97497236000345,50667.524681040006 2026-02-27,12:30:29.000,58,11129771,-755,0,1772195428,15122.322393000002,94.91153019000194,50667.41987424 2026-02-27,12:30:30.000,58,11130023,-795,0,1772195429,15122.322393000002,94.98202149000281,50667.468784079996 2026-02-27,12:30:31.000,58,11130124,-795,0,1772195430,15122.234820969992,94.9538249699981,50667.4408356 2026-02-27,12:30:32.000,58,11129967,-795,0,1772195431,15122.207875729997,94.96792323000409,50667.35000304001 2026-02-27,12:30:33.000,58,11130103,-795,0,1772195432,15122.234820969992,95.07366018000175,50667.301093199996 2026-02-27,12:30:34.000,58,11129958,-795,0,1772195433,15122.261766210002,95.01021801000024,50667.405900000005 2026-02-27,12:30:35.000,58,11129983,-795,0,1772195434,15122.133776319992,95.10185669999919,50667.35000304001 2026-02-27,12:30:36.000,58,11129800,-795,0,1772195435,15122.120303700001,95.1300532200039,50667.2661576 2026-02-27,12:30:37.000,58,11129988,-795,0,1772195436,15122.160721560002,95.04546366000432,50667.27314472 2026-02-27,12:30:38.000,58,11130053,-795,0,1772195437,15122.187666799997,95.03136539999832,50667.27314472 2026-02-27,12:30:39.000,58,11129966,-795,0,1772195438,15122.180930490002,95.05251279000368,50667.32205456 2026-02-27,12:30:40.000,58,11129926,-795,0,1772195439,15122.180930490002,95.0172671399996,50667.336028800004 2026-02-27,12:30:41.000,58,11129907,-795,0,1772195440,15122.396492409993,95.11595495999791,50667.32904168001 2026-02-27,12:30:42.000,58,11129855,-795,0,1772195441,15122.430173959998,95.02431626999896,50667.4408356 2026-02-27,12:30:43.000,58,11130029,-795,0,1772195442,15122.335865619993,95.01021801000024,50667.41288712 2026-02-27,12:30:44.000,58,11129828,-795,0,1772195443,15122.504273369988,95.11595495999791,50667.287118960005 2026-02-27,12:30:45.000,58,11129962,-795,0,1772195444,15122.477328129993,94.92562845000066,50667.31506744 2026-02-27,12:30:46.000,58,11130090,-795,0,1772195445,15122.585109089989,94.8833336700045,50667.287118960005 2026-02-27,12:30:47.000,58,11129906,-675,0,1772195446,15122.645735879989,94.819891500003,50667.301093199996 2026-02-27,12:30:48.000,58,11129860,-795,0,1772195447,15122.753516839999,94.7071054199987,50667.35000304001 2026-02-27,12:30:49.000,58,11129930,-795,0,1772195448,15122.76698945999,94.74940020000213,50667.20327352 2026-02-27,12:30:50.000,58,11129947,-795,0,1772195449,15122.800671009994,94.6718597700019,50667.301093199996 2026-02-27,12:30:51.000,58,11130001,-715,0,1772195450,15122.753516839999,94.50268065000273,50667.2661576 2026-02-27,12:30:52.000,58,11129793,-795,0,1772195451,15122.77372577,94.44628761000058,50667.25917048001 2026-02-27,12:30:53.000,58,11129917,-795,0,1772195452,15122.80740731999,94.361698050001,50667.34301592 2026-02-27,12:30:54.000,58,11130180,-795,0,1772195453,15122.78719838999,94.3264524000042,50667.29410608 2026-02-27,12:30:55.000,58,11129869,-795,0,1772195454,15122.733307909999,94.23481370999798,50667.168337920004 2026-02-27,12:30:56.000,58,11130004,-795,0,1772195455,15122.78719838999,94.24186284000461,50667.21724776 2026-02-27,12:30:57.000,58,11129870,-795,0,1772195456,15122.753516839999,94.24891197000397,50667.14038944001 2026-02-27,12:30:58.000,58,11130095,-795,0,1772195457,15122.753516839999,94.27005936000205,50667.31506744 2026-02-27,12:30:59.000,58,11129943,-795,0,1772195458,15122.740044219994,94.25596110000333,50667.20327352 2026-02-27,12:31:00.000,58,11130159,-795,0,1772195459,15122.665944809989,94.26301023000269,50667.25917048001 2026-02-27,12:31:01.000,58,11129904,-795,0,1772195460,15122.74678052999,94.30530500999885,50667.25917048001 2026-02-27,12:31:02.000,58,11129922,-795,0,1772195461,15122.652472189999,94.36874718000036,50667.39192576 2026-02-27,12:31:03.000,58,11129885,-795,0,1772195462,15122.571636469998,94.38284543999907,50667.3709644 2026-02-27,12:31:04.000,58,11129924,-675,0,1772195463,15122.591845399998,94.43218935000186,50667.39192576 2026-02-27,12:31:05.000,58,11129984,-795,0,1772195464,15122.618790639994,94.48858239000401,50667.41987424 2026-02-27,12:31:06.000,58,11129959,-795,0,1772195465,15122.665944809989,94.46743499999866,50667.41288712 2026-02-27,12:31:07.000,58,11129934,-795,0,1772195466,15122.578372779994,94.4603858699993,50667.4408356 2026-02-27,12:31:08.000,58,11129866,-795,0,1772195467,15122.598581709994,94.48153326000465,50667.44782272001 2026-02-27,12:31:09.000,58,11130034,-795,0,1772195468,15122.618790639994,94.55202455999824,50667.405900000005 2026-02-27,12:31:10.000,58,11129977,-795,0,1772195469,15122.672681119999,94.54497542999889,50667.51769392001 2026-02-27,12:31:11.000,58,11129950,-795,0,1772195470,15122.760253149994,94.48858239000401,50667.3709644 2026-02-27,12:31:12.000,58,11130075,-795,0,1772195471,15122.80740731999,94.49563152000337,50667.31506744 2026-02-27,12:31:13.000,58,11129927,-795,0,1772195472,15122.90845196999,94.4251402200025,50667.405900000005 2026-02-27,12:31:14.000,58,11129922,-795,0,1772195473,15122.94886982999,94.43923848000122,50667.356990160006 2026-02-27,12:31:15.000,58,11129824,-795,0,1772195474,15122.982551379995,94.38989456999843,50667.44782272001 2026-02-27,12:31:16.000,58,11129862,-795,0,1772195475,15122.93539721,94.43923848000122,50667.405900000005 2026-02-27,12:31:17.000,58,11130177,-795,0,1772195476,15123.265476399996,94.51677891000145,50667.4408356 2026-02-27,12:31:18.000,58,11129996,-795,0,1772195477,15123.252003779991,94.4251402200025,50667.42686136001 2026-02-27,12:31:19.000,58,11130083,-795,0,1772195478,15123.144222819996,94.3264524000042,50667.34301592 2026-02-27,12:31:20.000,58,11130049,-795,0,1772195479,15123.305894259996,94.28415762000077,50667.39192576 2026-02-27,12:31:21.000,58,11129938,-795,0,1772195480,15123.386729979997,94.22776457999862,50667.3709644 2026-02-27,12:31:22.000,58,11130095,-755,0,1772195481,15123.427147839997,94.19251893000182,50667.4408356 2026-02-27,12:31:23.000,58,11130138,-795,0,1772195482,15123.406938909997,94.15727327999775,50667.28013184001 2026-02-27,12:31:24.000,58,11130083,-795,0,1772195483,15123.494510939992,94.18546980000247,50667.4408356 2026-02-27,12:31:25.000,58,11129928,-795,0,1772195484,15123.400202600002,94.13612588999968,50667.454809840005 2026-02-27,12:31:26.000,58,11130009,-795,0,1772195485,15123.501247250002,94.03038894000201,50667.58756512 2026-02-27,12:31:27.000,58,11130007,-795,0,1772195486,15123.487774629997,94.06563458999881,50667.454809840005 2026-02-27,12:31:28.000,58,11129955,-795,0,1772195487,15123.514719869992,94.09383111000352,50667.4408356 2026-02-27,12:31:29.000,58,11130100,-795,0,1772195488,15123.440620460002,93.95989764000115,50667.46179696 2026-02-27,12:31:30.000,58,11130017,-795,0,1772195489,15123.467565699997,93.91055372999836,50667.47577120001 2026-02-27,12:31:31.000,58,11129883,-795,0,1772195490,15123.521456180002,94.05858545999945,50667.49673256001 2026-02-27,12:31:32.000,58,11130000,-635,0,1772195491,15123.561874040002,94.00219242000458,50667.43384848 2026-02-27,12:31:33.000,58,11129948,-795,0,1772195492,15123.602291900002,94.07268371999817,50667.55961664 2026-02-27,12:31:34.000,58,11130017,-795,0,1772195493,15123.588819279998,93.99514328999794,50667.55961664 2026-02-27,12:31:35.000,58,11129853,-795,0,1772195494,15123.582082970002,94.08678198000416,50667.622500720005 2026-02-27,12:31:36.000,58,11129963,-795,0,1772195495,15123.555137729993,94.15727327999775,50667.54564240001 2026-02-27,12:31:37.000,58,11129902,-795,0,1772195496,15123.393466289992,94.00924155000394,50667.468784079996 2026-02-27,12:31:38.000,58,11130025,-795,0,1772195497,15123.507983559997,94.08678198000416,50667.6504492 2026-02-27,12:31:39.000,58,11129885,-795,0,1772195498,15123.433884149992,94.00219242000458,50667.62948784 2026-02-27,12:31:40.000,58,11129974,-795,0,1772195499,15123.379993670002,94.13612588999968,50667.47577120001 2026-02-27,12:31:41.000,58,11129825,-795,0,1772195500,15123.346312119997,94.22776457999862,50667.54564240001 2026-02-27,12:31:42.000,58,11130002,-715,0,1772195501,15123.400202600002,94.1502241499984,50667.54564240001 2026-02-27,12:31:43.000,58,11129924,-795,0,1772195502,15123.413675219992,94.29825587999949,50667.39192576 2026-02-27,12:31:44.000,58,11130009,-795,0,1772195503,15123.366521049997,94.24891197000397,50667.46179696 2026-02-27,12:31:45.000,58,11129941,-795,0,1772195504,15123.373257359992,94.23481370999798,50667.44782272001 2026-02-27,12:31:46.000,58,11130093,-795,0,1772195505,15123.406938909997,94.2136663199999,50667.56660376001 2026-02-27,12:31:47.000,58,11130046,-795,0,1772195506,15123.427147839997,94.41104196000379,50667.468784079996 2026-02-27,12:31:48.000,58,11129910,-795,0,1772195507,15123.353048429992,94.3264524000042,50667.42686136001 2026-02-27,12:31:49.000,58,11129817,-795,0,1772195508,15123.406938909997,94.39694369999779,50667.59455224001 2026-02-27,12:31:50.000,58,11129825,-795,0,1772195509,15123.393466289992,94.44628761000058,50667.4408356 2026-02-27,12:31:51.000,58,11129983,-755,0,1772195510,15123.413675219992,94.38284543999907,50667.503719680004 2026-02-27,12:31:52.000,58,11130096,-795,0,1772195511,15123.353048429992,94.4251402200025,50667.59455224001 2026-02-27,12:31:53.000,58,11129824,-795,0,1772195512,15123.393466289992,94.361698050001,50667.62948784 2026-02-27,12:31:54.000,58,11130041,-795,0,1772195513,15123.454093079992,94.43923848000122,50667.636474959996 2026-02-27,12:31:55.000,58,11129970,-795,0,1772195514,15123.379993670002,94.43923848000122,50667.53166816 2026-02-27,12:31:56.000,58,11129976,-795,0,1772195515,15123.541665110002,94.52382804000081,50667.48974544 2026-02-27,12:31:57.000,58,11129963,-795,0,1772195516,15123.575346659993,94.43923848000122,50667.46179696 2026-02-27,12:31:58.000,58,11129884,-795,0,1772195517,15123.561874040002,94.4603858699993,50667.44782272001 2026-02-27,12:31:59.000,58,11129964,-795,0,1772195518,15123.649446069998,94.34055066000292,50667.35000304001 2026-02-27,12:32:00.000,58,11130122,-795,0,1772195519,15123.656182379993,94.39694369999779,50667.32904168001 2026-02-27,12:32:01.000,58,11129906,-795,0,1772195520,15123.676391309993,94.34055066000292,50667.49673256001 2026-02-27,12:32:02.000,58,11129980,-795,0,1772195521,15123.703336549988,94.30530500999885,50667.38493864 2026-02-27,12:32:03.000,58,11130015,-795,0,1772195522,15123.710072859998,94.35464892000164,50667.56660376001 2026-02-27,12:32:04.000,58,11130154,-795,0,1772195523,15123.676391309993,94.31940327000484,50667.49673256001 2026-02-27,12:32:05.000,58,11129857,-795,0,1772195524,15123.723545479988,94.25596110000333,50667.524681040006 2026-02-27,12:32:06.000,58,11130011,-795,0,1772195525,15123.750490719998,94.2136663199999,50667.55262952 2026-02-27,12:32:07.000,58,11129891,-795,0,1772195526,15123.743754409988,94.1149785000016,50667.61551360001 2026-02-27,12:32:08.000,58,11129993,-795,0,1772195527,15123.689863929998,94.12907676000032,50667.524681040006 2026-02-27,12:32:09.000,58,11130005,-795,0,1772195528,15123.763963339989,94.05153633000009,50667.54564240001 2026-02-27,12:32:10.000,58,11129970,-795,0,1772195529,15123.723545479988,94.05858545999945,50667.62948784 2026-02-27,12:32:11.000,58,11130082,-795,0,1772195530,15123.750490719998,94.03743807000137,50667.53865528 2026-02-27,12:32:12.000,58,11130016,-795,0,1772195531,15123.743754409988,94.00924155000394,50667.580578 2026-02-27,12:32:13.000,58,11129904,-795,0,1772195532,15123.817853819994,93.95284851000179,50667.71333328001 2026-02-27,12:32:14.000,58,11129970,-795,0,1772195533,15123.750490719998,93.93170112000371,50667.76224312001 2026-02-27,12:32:15.000,58,11129985,-795,0,1772195534,15123.716809169993,93.79776765000133,50667.62948784 2026-02-27,12:32:16.000,58,11129889,-795,0,1772195535,15123.723545479988,93.71317809000175,50667.59455224001 2026-02-27,12:32:17.000,58,11129981,-795,0,1772195536,15123.817853819994,93.7695711300039,50667.68538480001 2026-02-27,12:32:18.000,58,11129929,-795,0,1772195537,15123.669654999998,93.69907983000303,50667.61551360001 2026-02-27,12:32:19.000,58,11130037,-795,0,1772195538,15123.635973449993,93.60039201000473,50667.503719680004 2026-02-27,12:32:20.000,58,11129927,-795,0,1772195539,15123.561874040002,93.53694984000322,50667.5107068 2026-02-27,12:32:21.000,58,11130083,-795,0,1772195540,15123.548401419997,93.5087533199985,50667.53166816 2026-02-27,12:32:22.000,58,11129844,-795,0,1772195541,15123.494510939992,93.54399897000258,50667.41987424 2026-02-27,12:32:23.000,58,11129813,-795,0,1772195542,15123.541665110002,93.47350767000171,50667.54564240001 2026-02-27,12:32:24.000,58,11129949,-795,0,1772195543,15123.454093079992,93.35367245999805,50667.405900000005 2026-02-27,12:32:25.000,58,11130182,-795,0,1772195544,15123.481038320002,93.39596724000148,50667.48974544 2026-02-27,12:32:26.000,58,11129855,-795,0,1772195545,15123.433884149992,93.3748198500034,50667.48275832 2026-02-27,12:32:27.000,58,11130028,-795,0,1772195546,15123.413675219992,93.26908289999847,50667.41987424 2026-02-27,12:32:28.000,58,11130162,-795,0,1772195547,15123.454093079992,93.18449333999888,50667.454809840005 2026-02-27,12:32:29.000,58,11129882,-795,0,1772195548,15123.427147839997,92.99416683000163,50667.38493864 2026-02-27,12:32:30.000,58,11129850,-795,0,1772195549,15123.433884149992,93.11400203999801,50667.35000304001 2026-02-27,12:32:31.000,58,11129968,-755,0,1772195550,15123.501247250002,93.10695290999865,50667.3709644 2026-02-27,12:32:32.000,58,11130126,-795,0,1772195551,15123.541665110002,93.03646160999779,50667.3709644 2026-02-27,12:32:33.000,58,11129833,-795,0,1772195552,15123.487774629997,93.08580552000058,50667.41987424 2026-02-27,12:32:34.000,58,11129918,-795,0,1772195553,15123.474302009992,92.90252814000269,50667.29410608 2026-02-27,12:32:35.000,58,11130102,-795,0,1772195554,15123.642709759988,92.90252814000269,50667.48275832 2026-02-27,12:32:36.000,58,11129930,-795,0,1772195555,15123.629237139998,92.92367553000076,50667.3709644 2026-02-27,12:32:37.000,58,11129936,-795,0,1772195556,15123.797644889994,92.88138075000461,50667.55961664 2026-02-27,12:32:38.000,58,11129945,-795,0,1772195557,15123.777435959993,92.72629989000416,50667.47577120001 2026-02-27,12:32:39.000,58,11129820,-675,0,1772195558,15123.710072859998,92.65580859000329,50667.51769392001 2026-02-27,12:32:40.000,58,11129799,-795,0,1772195559,15123.817853819994,92.69810336999944,50667.51769392001 2026-02-27,12:32:41.000,58,11129814,-795,0,1772195560,15123.696600239993,92.69105424000008,50667.48974544 2026-02-27,12:32:42.000,58,11129976,-675,0,1772195561,15123.669654999998,92.73334902000352,50667.580578 2026-02-27,12:32:43.000,58,11130041,-795,0,1772195562,15123.683127619988,92.64875946000393,50667.64346208001 2026-02-27,12:32:44.000,58,11129867,-795,0,1772195563,15123.676391309993,92.63466119999794,50667.636474959996 2026-02-27,12:32:45.000,58,11129950,-795,0,1772195564,15123.629237139998,92.63466119999794,50667.55961664 2026-02-27,12:32:46.000,58,11130089,-795,0,1772195565,15123.561874040002,92.66285772000265,50667.65743632 2026-02-27,12:32:47.000,58,11129872,-795,0,1772195566,15123.501247250002,92.66990685000201,50667.671410560004 2026-02-27,12:32:48.000,58,11130023,-795,0,1772195567,15123.440620460002,92.74039815000287,50667.60153936 2026-02-27,12:32:49.000,58,11129969,-795,0,1772195568,15123.474302009992,92.69810336999944,50667.65743632 2026-02-27,12:32:50.000,58,11129872,-795,0,1772195569,15123.332839499992,92.83203684000182,50667.7203204 2026-02-27,12:32:51.000,58,11129882,-795,0,1772195570,15123.346312119997,92.74039815000287,50667.81115296001 2026-02-27,12:32:52.000,58,11129846,-795,0,1772195571,15123.299157950001,92.93777378999948,50667.7203204 2026-02-27,12:32:53.000,58,11130012,-795,0,1772195572,15123.272212709991,92.87433161999797,50667.8251272 2026-02-27,12:32:54.000,58,11129987,-795,0,1772195573,15123.252003779991,92.97301944000355,50667.83211432001 2026-02-27,12:32:55.000,58,11129827,-795,0,1772195574,15123.164431749996,93.09285464999994,50667.7203204 2026-02-27,12:32:56.000,58,11129960,-795,0,1772195575,15123.01623293,93.0646581300025,50667.7203204 2026-02-27,12:32:57.000,58,11129875,-795,0,1772195576,15123.083596029996,93.2620337699991,50667.78320448001 2026-02-27,12:32:58.000,58,11130009,-795,0,1772195577,15123.083596029996,93.2620337699991,50667.70634616 2026-02-27,12:32:59.000,58,11129936,-795,0,1772195578,15123.00949661999,93.34662332999869,50667.71333328001 2026-02-27,12:33:00.000,58,11130046,-795,0,1772195579,15122.97581507,93.24793551000039,50667.8251272 2026-02-27,12:33:01.000,58,11130003,-795,0,1772195580,15122.94886982999,93.46645854000235,50667.7203204 2026-02-27,12:33:02.000,58,11129943,-795,0,1772195581,15123.07012340999,93.66383417999896,50667.76923024 2026-02-27,12:33:03.000,58,11129932,-795,0,1772195582,15122.97581507,93.70612896000239,50667.71333328001 2026-02-27,12:33:04.000,58,11130067,-795,0,1772195583,15123.11054126999,93.78366939000261,50667.71333328001 2026-02-27,12:33:05.000,58,11129981,-795,0,1772195584,15123.05665079,93.79071852000197,50667.74826888 2026-02-27,12:33:06.000,58,11129842,-795,0,1772195585,15123.04991447999,93.79071852000197,50667.622500720005 2026-02-27,12:33:07.000,58,11129922,-795,0,1772195586,15123.063387099995,93.79071852000197,50667.65743632 2026-02-27,12:33:08.000,58,11129946,-795,0,1772195587,15123.150959129991,93.81891503999941,50667.51769392001 2026-02-27,12:33:09.000,58,11129991,-795,0,1772195588,15123.11054126999,93.81891503999941,50667.60852648 2026-02-27,12:33:10.000,58,11129940,-795,0,1772195589,15123.11727758,93.88940634000028,50667.622500720005 2026-02-27,12:33:11.000,58,11129918,-795,0,1772195590,15123.225058539996,94.05858545999945,50667.67839768 2026-02-27,12:33:12.000,58,11129932,-795,0,1772195591,15123.218322230001,93.91760285999771,50667.524681040006 2026-02-27,12:33:13.000,58,11129988,-795,0,1772195592,15123.292421639992,93.903504599999,50667.55961664 2026-02-27,12:33:14.000,58,11129938,-795,0,1772195593,15123.373257359992,93.88235721000092,50667.6504492 2026-02-27,12:33:15.000,58,11129869,-795,0,1772195594,15123.433884149992,93.903504599999,50667.76923024 2026-02-27,12:33:16.000,58,11129891,-795,0,1772195595,15123.501247250002,93.91055372999836,50667.78320448001 2026-02-27,12:33:17.000,58,11129902,-795,0,1772195596,15123.548401419997,93.81186591000005,50667.692371920006 2026-02-27,12:33:18.000,58,11130077,-795,0,1772195597,15123.602291900002,93.79776765000133,50667.741281760005 2026-02-27,12:33:19.000,58,11129816,-795,0,1772195598,15123.669654999998,93.67088330999832,50667.8251272 2026-02-27,12:33:20.000,58,11129933,-795,0,1772195599,15123.582082970002,93.69203070000367,50667.755256 2026-02-27,12:33:21.000,58,11129820,-795,0,1772195600,15123.595555589993,93.47350767000171,50667.76923024 2026-02-27,12:33:22.000,58,11130007,-795,0,1772195601,15123.588819279998,93.44531115000427,50667.68538480001 2026-02-27,12:33:23.000,58,11129814,-795,0,1772195602,15123.582082970002,93.34662332999869,50667.78320448001 2026-02-27,12:33:24.000,58,11130139,-795,0,1772195603,15123.656182379993,93.34662332999869,50667.62948784 2026-02-27,12:33:25.000,58,11129709,-795,0,1772195604,15123.635973449993,93.24793551000039,50667.636474959996 2026-02-27,12:33:26.000,58,11129789,-795,0,1772195605,15123.588819279998,93.09285464999994,50667.70634616 2026-02-27,12:33:27.000,58,11129899,-795,0,1772195606,15123.528192489997,93.12810030000401,50667.622500720005 2026-02-27,12:33:28.000,58,11130087,-795,0,1772195607,15123.561874040002,93.14924769000208,50667.78320448001 2026-02-27,12:33:29.000,58,11129861,-795,0,1772195608,15123.514719869992,93.11400203999801,50667.76923024 2026-02-27,12:33:30.000,58,11129897,-795,0,1772195609,15123.467565699997,92.98006857000291,50667.804165839996 2026-02-27,12:33:31.000,58,11129757,-795,0,1772195610,15123.359784740001,92.98006857000291,50667.622500720005 2026-02-27,12:33:32.000,58,11130149,-795,0,1772195611,15123.366521049997,93.00121596000099,50667.692371920006 2026-02-27,12:33:33.000,58,11129882,-755,0,1772195612,15123.447356769997,92.86023335999926,50667.755256 2026-02-27,12:33:34.000,58,11130129,-795,0,1772195613,15123.447356769997,92.90252814000269,50667.69935904 2026-02-27,12:33:35.000,58,11130065,-795,0,1772195614,15123.494510939992,92.93072466000012,50667.64346208001 2026-02-27,12:33:36.000,58,11129956,-795,0,1772195615,15123.474302009992,92.9518720499982,50667.74826888 2026-02-27,12:33:37.000,58,11129996,-795,0,1772195616,15123.440620460002,92.84613510000054,50667.8251272 2026-02-27,12:33:38.000,58,11129837,-795,0,1772195617,15123.494510939992,92.86728248999862,50667.76224312001 2026-02-27,12:33:39.000,58,11129888,-795,0,1772195618,15123.507983559997,92.90252814000269,50667.755256 2026-02-27,12:33:40.000,58,11130079,-795,0,1772195619,15123.447356769997,93.00121596000099,50667.83211432001 2026-02-27,12:33:41.000,58,11130043,-795,0,1772195620,15123.481038320002,92.88842988000397,50667.81814008 2026-02-27,12:33:42.000,58,11130023,-795,0,1772195621,15123.393466289992,92.88842988000397,50667.84608856 2026-02-27,12:33:43.000,58,11130128,-755,0,1772195622,15123.440620460002,93.19154246999824,50667.74826888 2026-02-27,12:33:44.000,58,11130065,-795,0,1772195623,15123.413675219992,92.93777378999948,50667.78320448001 2026-02-27,12:33:45.000,58,11129918,-795,0,1772195624,15123.481038320002,92.9518720499982,50667.67839768 2026-02-27,12:33:46.000,58,11129906,-795,0,1772195625,15123.514719869992,92.97301944000355,50667.77621736 2026-02-27,12:33:47.000,58,11130099,-795,0,1772195626,15123.528192489997,92.97301944000355,50667.78320448001 2026-02-27,12:33:48.000,58,11129786,-795,0,1772195627,15123.541665110002,92.86023335999926,50667.76923024 2026-02-27,12:33:49.000,58,11129951,-795,0,1772195628,15123.649446069998,93.00121596000099,50667.77621736 2026-02-27,12:33:50.000,58,11130042,-795,0,1772195629,15123.689863929998,93.0646581300025,50667.692371920006 2026-02-27,12:33:51.000,58,11130004,-795,0,1772195630,15123.622500830003,93.01531421999971,50667.78320448001 2026-02-27,12:33:52.000,58,11129919,-795,0,1772195631,15123.629237139998,92.9166264000014,50667.87403704 2026-02-27,12:33:53.000,58,11130105,-795,0,1772195632,15123.635973449993,93.12105117000465,50667.671410560004 2026-02-27,12:33:54.000,58,11129845,-795,0,1772195633,15123.588819279998,93.23383725000167,50667.804165839996 2026-02-27,12:33:55.000,58,11129974,-795,0,1772195634,15123.622500830003,93.17744420999952,50667.74826888 2026-02-27,12:33:56.000,58,11129949,-795,0,1772195635,15123.521456180002,93.20564073000423,50667.79717872 2026-02-27,12:33:57.000,58,11129995,-795,0,1772195636,15123.481038320002,93.26908289999847,50667.78320448001 2026-02-27,12:33:58.000,58,11130066,-715,0,1772195637,15123.474302009992,93.27613202999783,50667.790191600005 2026-02-27,12:33:59.000,58,11129965,-795,0,1772195638,15123.507983559997,93.27613202999783,50667.88801128 2026-02-27,12:34:00.000,58,11129843,-795,0,1772195639,15123.420411530002,93.2620337699991,50667.671410560004 2026-02-27,12:34:01.000,58,11130136,-795,0,1772195640,15123.373257359992,93.25498463999975,50667.74826888 2026-02-27,12:34:02.000,58,11129933,-795,0,1772195641,15123.454093079992,93.23383725000167,50667.6504492 2026-02-27,12:34:03.000,58,11130008,-795,0,1772195642,15123.406938909997,93.32547594000062,50667.69935904 2026-02-27,12:34:04.000,58,11130107,-795,0,1772195643,15123.447356769997,93.36777072000405,50667.6504492 2026-02-27,12:34:05.000,58,11130149,-795,0,1772195644,15123.454093079992,93.43826202000491,50667.636474959996 2026-02-27,12:34:06.000,58,11130110,-795,0,1772195645,15123.379993670002,93.33252506999997,50667.524681040006 2026-02-27,12:34:07.000,58,11130127,-795,0,1772195646,15123.460829390002,93.46645854000235,50667.671410560004 2026-02-27,12:34:08.000,58,11129942,-795,0,1772195647,15123.406938909997,93.39596724000148,50667.55262952 2026-02-27,12:34:09.000,58,11130150,-795,0,1772195648,15123.400202600002,93.34662332999869,50667.6504492 2026-02-27,12:34:10.000,58,11130023,-795,0,1772195649,15123.386729979997,93.41711462999956,50667.636474959996 2026-02-27,12:34:11.000,58,11130098,-795,0,1772195650,15123.427147839997,93.43826202000491,50667.636474959996 2026-02-27,12:34:12.000,58,11129906,-795,0,1772195651,15123.454093079992,93.32547594000062,50667.573590880005 2026-02-27,12:34:13.000,58,11130067,-715,0,1772195652,15123.299157950001,93.24793551000039,50667.54564240001 2026-02-27,12:34:14.000,58,11129845,-795,0,1772195653,15123.339575810001,93.24793551000039,50667.58756512 2026-02-27,12:34:15.000,58,11129920,-635,0,1772195654,15123.218322230001,93.21973899000295,50667.468784079996 2026-02-27,12:34:16.000,58,11129901,-795,0,1772195655,15123.285685329996,93.14219856000273,50667.65743632 2026-02-27,12:34:17.000,58,11130010,-795,0,1772195656,15123.366521049997,93.2126898600036,50667.741281760005 2026-02-27,12:34:18.000,58,11129827,-795,0,1772195657,15123.326103189997,93.12105117000465,50667.55262952 2026-02-27,12:34:19.000,58,11129911,-795,0,1772195658,15123.258740090001,93.0999037799993,50667.671410560004 2026-02-27,12:34:20.000,58,11130098,-795,0,1772195659,15123.225058539996,93.05055987000378,50667.622500720005 2026-02-27,12:34:21.000,58,11130146,-795,0,1772195660,15123.171168059991,92.9166264000014,50667.48974544 2026-02-27,12:34:22.000,58,11130070,-795,0,1772195661,15123.171168059991,92.9518720499982,50667.53865528 2026-02-27,12:34:23.000,58,11130076,-795,0,1772195662,15123.252003779991,92.90252814000269,50667.58756512 2026-02-27,12:34:24.000,58,11129946,-755,0,1772195663,15123.231794849991,92.89547901000333,50667.580578 2026-02-27,12:34:25.000,58,11130020,-795,0,1772195664,15123.299157950001,92.88842988000397,50667.61551360001 2026-02-27,12:34:26.000,58,11130019,-795,0,1772195665,15123.252003779991,92.90252814000269,50667.61551360001 2026-02-27,12:34:27.000,58,11129891,-795,0,1772195666,15123.238531160001,92.83908597000118,50667.636474959996 2026-02-27,12:34:28.000,58,11130168,-795,0,1772195667,15123.171168059991,92.84613510000054,50667.636474959996 2026-02-27,12:34:29.000,58,11129972,-795,0,1772195668,15123.225058539996,92.80384032000438,50667.671410560004 2026-02-27,12:34:30.000,58,11130090,-795,0,1772195669,15123.211585919991,92.7544964100016,50667.622500720005 2026-02-27,12:34:31.000,58,11129987,-795,0,1772195670,15123.184640679996,92.71220162999816,50667.636474959996 2026-02-27,12:34:32.000,58,11130065,-795,0,1772195671,15123.258740090001,92.73334902000352,50667.64346208001 2026-02-27,12:34:33.000,58,11130024,-715,0,1772195672,15123.144222819996,92.76154554000095,50667.71333328001 2026-02-27,12:34:34.000,58,11129984,-795,0,1772195673,15123.07685972,92.67695598000137,50667.64346208001 2026-02-27,12:34:35.000,58,11129908,-795,0,1772195674,15123.03644186,92.62056293999922,50667.65743632 2026-02-27,12:34:36.000,58,11129864,-795,0,1772195675,15122.98928768999,92.7051524999988,50667.60153936 2026-02-27,12:34:37.000,58,11130016,-795,0,1772195676,15123.002760309995,92.61351380999986,50667.61551360001 2026-02-27,12:34:38.000,58,11130168,-795,0,1772195677,15123.02970554999,92.65580859000329,50667.580578 2026-02-27,12:34:39.000,58,11130032,-795,0,1772195678,15122.91518828,92.59236642000178,50667.622500720005 2026-02-27,12:34:40.000,58,11129998,-795,0,1772195679,15122.942133519995,92.58531729000242,50667.58756512 2026-02-27,12:34:41.000,58,11129948,-795,0,1772195680,15122.881506729995,92.59941555000114,50667.42686136001 2026-02-27,12:34:42.000,58,11129908,-795,0,1772195681,15122.800671009994,92.59236642000178,50667.55961664 2026-02-27,12:34:43.000,58,11129851,-795,0,1772195682,15122.83435256,92.51482599000155,50667.60153936 2026-02-27,12:34:44.000,58,11130048,-795,0,1772195683,15122.740044219994,92.58531729000242,50667.47577120001 2026-02-27,12:34:45.000,58,11129962,-795,0,1772195684,15122.780462079994,92.50072773000284,50667.56660376001 2026-02-27,12:34:46.000,58,11130053,-795,0,1772195685,15122.89497935,92.64875946000393,50667.671410560004 2026-02-27,12:34:47.000,58,11130088,-795,0,1772195686,15122.881506729995,92.58531729000242,50667.6504492 2026-02-27,12:34:48.000,58,11129997,-795,0,1772195687,15122.881506729995,92.61351380999986,50667.53865528 2026-02-27,12:34:49.000,58,11129943,-795,0,1772195688,15122.82761624999,92.64171033000457,50667.49673256001 2026-02-27,12:34:50.000,58,11129990,-795,0,1772195689,15122.87477042,92.52187512000091,50667.41288712 2026-02-27,12:34:51.000,58,11130106,-795,0,1772195690,15122.81414363,92.52187512000091,50667.48275832 2026-02-27,12:34:52.000,58,11129968,-795,0,1772195691,15122.86803410999,92.62761206999858,50667.35000304001 2026-02-27,12:34:53.000,58,11129982,-795,0,1772195692,15122.820879939994,92.6064646800005,50667.51769392001 2026-02-27,12:34:54.000,58,11129941,-795,0,1772195693,15122.820879939994,92.42318730000261,50667.4408356 2026-02-27,12:34:55.000,58,11129901,-795,0,1772195694,15122.74678052999,92.43023643000197,50667.36397728 2026-02-27,12:34:56.000,58,11130126,-795,0,1772195695,15122.76698945999,92.31040121999831,50667.25917048001 2026-02-27,12:34:57.000,58,11129970,-795,0,1772195696,15122.7939347,92.23990992000472,50667.34301592 2026-02-27,12:34:58.000,58,11129965,-795,0,1772195697,15122.881506729995,92.19761514000129,50667.23122200001 2026-02-27,12:34:59.000,58,11129891,-715,0,1772195698,15122.820879939994,92.24695905000408,50667.31506744 2026-02-27,12:35:00.000,58,11130030,-795,0,1772195699,15122.800671009994,92.16941862000385,50667.27314472 2026-02-27,12:35:01.000,58,11130042,-795,0,1772195700,15122.881506729995,92.19761514000129,50667.1264152 2026-02-27,12:35:02.000,58,11130049,-795,0,1772195701,15122.88824303999,92.00023950000468,50667.17532504 2026-02-27,12:35:03.000,58,11130107,-795,0,1772195702,15122.94886982999,92.13417296999978,50667.301093199996 2026-02-27,12:35:04.000,58,11129901,-795,0,1772195703,15123.063387099995,92.00023950000468,50667.39891288001 2026-02-27,12:35:05.000,58,11129852,-795,0,1772195704,15123.225058539996,92.0143377600034,50667.16135080001 2026-02-27,12:35:06.000,58,11129986,-795,0,1772195705,15123.265476399996,92.07777993000491,50667.46179696 2026-02-27,12:35:07.000,58,11130089,-795,0,1772195706,15123.252003779991,91.98614123999869,50667.336028800004 2026-02-27,12:35:08.000,58,11129906,-795,0,1772195707,15123.319366880001,91.91564993999782,50667.32904168001 2026-02-27,12:35:09.000,58,11129962,-795,0,1772195708,15123.245267469996,91.88040429000102,50667.48974544 2026-02-27,12:35:10.000,58,11129932,-635,0,1772195709,15123.258740090001,91.82401124999888,50667.48974544 2026-02-27,12:35:11.000,58,11129889,-795,0,1772195710,15123.238531160001,91.68302865000442,50667.4408356 2026-02-27,12:35:12.000,58,11130039,-795,0,1772195711,15123.184640679996,91.82401124999888,50667.43384848 2026-02-27,12:35:13.000,58,11130020,-795,0,1772195712,15123.245267469996,91.73237255999993,50667.41288712 2026-02-27,12:35:14.000,58,11129928,-795,0,1772195713,15123.144222819996,91.7041760400025,50667.44782272001 2026-02-27,12:35:15.000,58,11130082,-795,0,1772195714,15123.171168059991,91.69007778000378,50667.43384848 2026-02-27,12:35:16.000,58,11129979,-795,0,1772195715,15123.07012340999,91.71827430000121,50667.39192576 2026-02-27,12:35:17.000,58,11129938,-795,0,1772195716,15123.02970554999,91.66188125999906,50667.48275832 2026-02-27,12:35:18.000,58,11130029,-795,0,1772195717,15122.97581507,91.54204605000268,50667.41987424 2026-02-27,12:35:19.000,58,11129985,-795,0,1772195718,15122.97581507,91.57024257000012,50667.46179696 2026-02-27,12:35:20.000,58,11130064,-795,0,1772195719,15122.95560614,91.52794779000396,50667.55961664 2026-02-27,12:35:21.000,58,11130027,-795,0,1772195720,15122.921924589995,91.71827430000121,50667.46179696 2026-02-27,12:35:22.000,58,11129902,-795,0,1772195721,15122.942133519995,91.5561443100014,50667.64346208001 2026-02-27,12:35:23.000,58,11130179,-795,0,1772195722,15122.95560614,91.62663561000227,50667.56660376001 2026-02-27,12:35:24.000,58,11129929,-795,0,1772195723,15122.901715659995,91.63368474000163,50667.454809840005 2026-02-27,12:35:25.000,58,11130001,-795,0,1772195724,15122.901715659995,91.64778300000035,50667.54564240001 2026-02-27,12:35:26.000,58,11130057,-795,0,1772195725,15122.901715659995,91.5913899599982,50667.55262952 2026-02-27,12:35:27.000,58,11130055,-795,0,1772195726,15122.881506729995,91.60548822000419,50667.5107068 2026-02-27,12:35:28.000,58,11130056,-795,0,1772195727,15122.90845196999,91.61253735000355,50667.47577120001 2026-02-27,12:35:29.000,58,11130103,-795,0,1772195728,15122.84782517999,91.61958648000291,50667.51769392001 2026-02-27,12:35:30.000,58,11129859,-795,0,1772195729,15122.921924589995,91.59843909000483,50667.48275832 2026-02-27,12:35:31.000,58,11130068,-755,0,1772195730,15122.82761624999,91.60548822000419,50667.31506744 2026-02-27,12:35:32.000,58,11130009,-795,0,1772195731,15122.77372577,91.6548321299997,50667.53166816 2026-02-27,12:35:33.000,58,11130165,-795,0,1772195732,15122.7939347,91.58434082999884,50667.454809840005 2026-02-27,12:35:34.000,58,11130001,-795,0,1772195733,15122.713098979999,91.75351994999801,50667.51769392001 2026-02-27,12:35:35.000,58,11130142,-795,0,1772195734,15122.753516839999,91.73237255999993,50667.42686136001 2026-02-27,12:35:36.000,58,11130053,-795,0,1772195735,15122.692890049999,91.81696211999952,50667.53865528 2026-02-27,12:35:37.000,58,11130031,-795,0,1772195736,15122.78719838999,91.88745342000038,50667.47577120001 2026-02-27,12:35:38.000,58,11129901,-795,0,1772195737,15122.780462079994,91.89450254999974,50667.580578 2026-02-27,12:35:39.000,58,11129959,-795,0,1772195738,15122.77372577,91.87335516000167,50667.43384848 2026-02-27,12:35:40.000,58,11129911,-795,0,1772195739,15122.88824303999,91.93679733000317,50667.53166816 2026-02-27,12:35:41.000,58,11129983,-795,0,1772195740,15122.78719838999,92.00023950000468,50667.636474959996 2026-02-27,12:35:42.000,58,11130160,-795,0,1772195741,15122.83435256,92.21876252999937,50667.66442344001 2026-02-27,12:35:43.000,58,11130143,-795,0,1772195742,15122.83435256,92.16941862000385,50667.636474959996 2026-02-27,12:35:44.000,58,11129978,-795,0,1772195743,15122.820879939994,92.23990992000472,50667.64346208001 2026-02-27,12:35:45.000,58,11130175,-795,0,1772195744,15122.861297799995,92.27515557000152,50667.61551360001 2026-02-27,12:35:46.000,58,11129964,-795,0,1772195745,15122.7939347,92.24695905000408,50667.741281760005 2026-02-27,12:35:47.000,58,11129927,-795,0,1772195746,15122.800671009994,92.3244994800043,50667.64346208001 2026-02-27,12:35:48.000,58,11130043,-795,0,1772195747,15122.83435256,92.36679426000046,50667.755256 2026-02-27,12:35:49.000,58,11129962,-795,0,1772195748,15122.83435256,92.41613817000325,50667.66442344001 2026-02-27,12:35:50.000,58,11129852,-795,0,1772195749,15122.81414363,92.47958034000476,50667.69935904 2026-02-27,12:35:51.000,58,11130071,-795,0,1772195750,15122.800671009994,92.52187512000091,50667.524681040006 2026-02-27,12:35:52.000,58,11130071,-795,0,1772195751,15122.760253149994,92.62761206999858,50667.58756512 2026-02-27,12:35:53.000,58,11129938,-715,0,1772195752,15122.74678052999,92.64875946000393,50667.56660376001 2026-02-27,12:35:54.000,58,11129973,-795,0,1772195753,15122.74678052999,92.71220162999816,50667.6504492 2026-02-27,12:35:55.000,58,11130072,-795,0,1772195754,15122.760253149994,92.77564379999967,50667.65743632 2026-02-27,12:35:56.000,58,11129865,-795,0,1772195755,15122.77372577,92.83203684000182,50667.64346208001 2026-02-27,12:35:57.000,58,11130026,-795,0,1772195756,15122.719835289994,92.93072466000012,50667.755256 2026-02-27,12:35:58.000,58,11129991,-795,0,1772195757,15122.72657159999,92.93777378999948,50667.671410560004 2026-02-27,12:35:59.000,58,11129994,-795,0,1772195758,15122.672681119999,93.00826509000035,50667.580578 2026-02-27,12:36:00.000,58,11130189,-795,0,1772195759,15122.638999569994,92.92367553000076,50667.58756512 2026-02-27,12:36:01.000,58,11130022,-795,0,1772195760,15122.430173959998,93.03646160999779,50667.49673256001 2026-02-27,12:36:02.000,58,11130185,-795,0,1772195761,15122.625526949989,93.11400203999801,50667.5107068 2026-02-27,12:36:03.000,58,11130051,-795,0,1772195762,15122.544691229989,93.07170726000186,50667.42686136001 2026-02-27,12:36:04.000,58,11129956,-795,0,1772195763,15122.511009679998,93.09285464999994,50667.58756512 2026-02-27,12:36:05.000,58,11129953,-795,0,1772195764,15122.618790639994,93.09285464999994,50667.53166816 2026-02-27,12:36:06.000,58,11129901,-795,0,1772195765,15122.665944809989,93.05055987000378,50667.55262952 2026-02-27,12:36:07.000,58,11130132,-795,0,1772195766,15122.585109089989,92.97301944000355,50667.503719680004 2026-02-27,12:36:08.000,58,11130126,-795,0,1772195767,15122.713098979999,92.99416683000163,50667.4408356 2026-02-27,12:36:09.000,58,11130031,-795,0,1772195768,15122.713098979999,93.07170726000186,50667.5107068 2026-02-27,12:36:10.000,58,11130107,-795,0,1772195769,15122.713098979999,93.12105117000465,50667.573590880005 2026-02-27,12:36:11.000,58,11130061,-795,0,1772195770,15122.638999569994,93.00826509000035,50667.58756512 2026-02-27,12:36:12.000,58,11129926,-795,0,1772195771,15122.665944809989,93.00121596000099,50667.46179696 2026-02-27,12:36:13.000,58,11129958,-795,0,1772195772,15122.645735879989,92.86728248999862,50667.3709644 2026-02-27,12:36:14.000,58,11129829,-795,0,1772195773,15122.692890049999,92.89547901000333,50667.22423488 2026-02-27,12:36:15.000,58,11129975,-795,0,1772195774,15122.692890049999,92.86728248999862,50667.31506744 2026-02-27,12:36:16.000,58,11130023,-795,0,1772195775,15122.733307909999,92.77564379999967,50667.32205456 2026-02-27,12:36:17.000,58,11130026,-795,0,1772195776,15122.733307909999,92.74039815000287,50667.34301592 2026-02-27,12:36:18.000,58,11129871,-715,0,1772195777,15122.780462079994,92.78269292999903,50667.356990160006 2026-02-27,12:36:19.000,58,11130000,-795,0,1772195778,15122.83435256,92.74039815000287,50667.29410608 2026-02-27,12:36:20.000,58,11129981,-795,0,1772195779,15122.820879939994,92.64875946000393,50667.38493864 2026-02-27,12:36:21.000,58,11130025,-795,0,1772195780,15122.81414363,92.6064646800005,50667.24519624 2026-02-27,12:36:22.000,58,11129965,-795,0,1772195781,15122.921924589995,92.55712076999771,50667.336028800004 2026-02-27,12:36:23.000,58,11130007,-795,0,1772195782,15122.91518828,92.55007163999835,50667.301093199996 2026-02-27,12:36:24.000,58,11129986,-795,0,1772195783,15122.962342449995,92.45138382000005,50667.35000304001 2026-02-27,12:36:25.000,58,11129917,-795,0,1772195784,15122.94886982999,92.51482599000155,50667.287118960005 2026-02-27,12:36:26.000,58,11130107,-795,0,1772195785,15122.942133519995,92.37384338999982,50667.468784079996 2026-02-27,12:36:27.000,58,11129903,-795,0,1772195786,15122.92866089999,92.34564687000238,50667.39891288001 2026-02-27,12:36:28.000,58,11129917,-795,0,1772195787,15122.901715659995,92.31745034999767,50667.25917048001 2026-02-27,12:36:29.000,58,11130000,-795,0,1772195788,15122.82761624999,92.36679426000046,50667.15436368 2026-02-27,12:36:30.000,58,11129953,-795,0,1772195789,15122.82761624999,92.36679426000046,50667.238209120005 2026-02-27,12:36:31.000,58,11129931,-795,0,1772195790,15122.77372577,92.30335208999895,50667.13340232001 2026-02-27,12:36:32.000,58,11129985,-795,0,1772195791,15122.962342449995,92.19056601000193,50667.14737656 2026-02-27,12:36:33.000,58,11129771,-795,0,1772195792,15122.921924589995,92.19056601000193,50667.17532504 2026-02-27,12:36:34.000,58,11130091,-795,0,1772195793,15122.98928768999,92.23990992000472,50667.13340232001 2026-02-27,12:36:35.000,58,11130107,-795,0,1772195794,15122.97581507,92.15532035999786,50667.14737656 2026-02-27,12:36:36.000,58,11129904,-795,0,1772195795,15123.01623293,92.23990992000472,50667.04256976001 2026-02-27,12:36:37.000,58,11130005,-795,0,1772195796,15123.07012340999,92.26810644000216,50667.168337920004 2026-02-27,12:36:38.000,58,11129976,-795,0,1772195797,15123.04991447999,92.15532035999786,50667.24519624 2026-02-27,12:36:39.000,58,11130156,-675,0,1772195798,15123.09033233999,92.2610573100028,50667.13340232001 2026-02-27,12:36:40.000,58,11129966,-795,0,1772195799,15123.231794849991,92.2610573100028,50667.22423488 2026-02-27,12:36:41.000,58,11129964,-795,0,1772195800,15123.312630569992,92.23990992000472,50667.3709644 2026-02-27,12:36:42.000,58,11129961,-795,0,1772195801,15123.319366880001,92.31745034999767,50667.18231216001 2026-02-27,12:36:43.000,58,11130041,-795,0,1772195802,15123.406938909997,92.40908904000389,50667.20327352 2026-02-27,12:36:44.000,58,11129943,-795,0,1772195803,15123.400202600002,92.3597451300011,50667.27314472 2026-02-27,12:36:45.000,58,11130117,-795,0,1772195804,15123.481038320002,92.3949907799979,50667.20327352 2026-02-27,12:36:46.000,58,11130028,-795,0,1772195805,15123.528192489997,92.44433469000069,50667.09846672 2026-02-27,12:36:47.000,58,11130012,-795,0,1772195806,15123.528192489997,92.43728556000133,50667.25917048001 2026-02-27,12:36:48.000,58,11130153,-795,0,1772195807,15123.575346659993,92.3949907799979,50667.18231216001 2026-02-27,12:36:49.000,58,11129953,-795,0,1772195808,15123.622500830003,92.34564687000238,50667.24519624 2026-02-27,12:36:50.000,58,11129967,-795,0,1772195809,15123.662918689988,92.33859774000302,50667.14038944001 2026-02-27,12:36:51.000,58,11129946,-795,0,1772195810,15123.737018099993,92.45138382000005,50667.14038944001 2026-02-27,12:36:52.000,58,11129946,-795,0,1772195811,15123.865007989989,92.43023643000197,50667.30808032001 2026-02-27,12:36:53.000,58,11130104,-795,0,1772195812,15123.844799059989,92.5077768600022,50667.13340232001 2026-02-27,12:36:54.000,58,11129914,-795,0,1772195813,15123.865007989989,92.42318730000261,50667.21724776 2026-02-27,12:36:55.000,58,11130027,-795,0,1772195814,15123.804381199989,92.42318730000261,50667.11244096001 2026-02-27,12:36:56.000,58,11130061,-795,0,1772195815,15123.959316329994,92.40203991000453,50667.189299280006 2026-02-27,12:36:57.000,58,11129773,-755,0,1772195816,15124.03341574,92.49367860000348,50667.168337920004 2026-02-27,12:36:58.000,58,11129781,-795,0,1772195817,15124.19508718,92.6064646800005,50667.39192576 2026-02-27,12:36:59.000,58,11129835,-795,0,1772195818,15124.14793300999,92.43023643000197,50667.27314472 2026-02-27,12:37:00.000,58,11129833,-795,0,1772195819,15124.18835086999,92.49367860000348,50667.23122200001 2026-02-27,12:37:01.000,58,11129843,-795,0,1772195820,15124.222032419995,92.45138382000005,50667.25917048001 2026-02-27,12:37:02.000,58,11130155,-795,0,1772195821,15124.222032419995,92.42318730000261,50667.23122200001 2026-02-27,12:37:03.000,58,11129869,-795,0,1772195822,15124.282659209995,92.47253120999812,50667.336028800004 2026-02-27,12:37:04.000,58,11130010,-795,0,1772195823,15124.282659209995,92.54302250999899,50667.30808032001 2026-02-27,12:37:05.000,58,11129931,-795,0,1772195824,15124.30960444999,92.59941555000114,50667.336028800004 2026-02-27,12:37:06.000,58,11129787,-795,0,1772195825,15124.21529611,92.61351380999986,50667.32205456 2026-02-27,12:37:07.000,58,11129850,-795,0,1772195826,15124.242241349995,92.55712076999771,50667.34301592 2026-02-27,12:37:08.000,58,11129973,-795,0,1772195827,15124.21529611,92.58531729000242,50667.32904168001 2026-02-27,12:37:09.000,58,11129912,-795,0,1772195828,15124.23550504,92.50072773000284,50667.34301592 2026-02-27,12:37:10.000,58,11129931,-795,0,1772195829,15124.18835086999,92.53597337999963,50667.405900000005 2026-02-27,12:37:11.000,58,11130021,-795,0,1772195830,15124.161405629995,92.59941555000114,50667.28013184001 2026-02-27,12:37:12.000,58,11130086,-795,0,1772195831,15124.242241349995,92.59941555000114,50667.22423488 2026-02-27,12:37:13.000,58,11129963,-795,0,1772195832,15124.28939551999,92.6064646800005,50667.35000304001 2026-02-27,12:37:14.000,58,11130009,-795,0,1772195833,15124.21529611,92.58531729000242,50667.25917048001 2026-02-27,12:37:15.000,58,11130135,-795,0,1772195834,15124.17487825,92.64875946000393,50667.301093199996 2026-02-27,12:37:16.000,58,11129919,-795,0,1772195835,15124.141196699995,92.69105424000008,50667.24519624 2026-02-27,12:37:17.000,58,11129971,-795,0,1772195836,15124.21529611,92.77564379999967,50667.24519624 2026-02-27,12:37:18.000,58,11129848,-795,0,1772195837,15124.201823489995,92.81088945000374,50667.238209120005 2026-02-27,12:37:19.000,58,11129926,-795,0,1772195838,15124.25571397,92.79679118999775,50667.09147960001 2026-02-27,12:37:20.000,58,11129946,-795,0,1772195839,15124.343285999996,92.72629989000416,50667.06353112001 2026-02-27,12:37:21.000,58,11129889,-795,0,1772195840,15124.383703859996,92.80384032000438,50667.21026064001 2026-02-27,12:37:22.000,58,11129927,-795,0,1772195841,15124.437594340001,92.66285772000265,50667.21026064001 2026-02-27,12:37:23.000,58,11129961,-795,0,1772195842,15124.498221130001,92.7192507600048,50667.238209120005 2026-02-27,12:37:24.000,58,11129897,-795,0,1772195843,15124.471275889991,92.71220162999816,50667.168337920004 2026-02-27,12:37:25.000,58,11129937,-795,0,1772195844,15124.478012200001,92.7051524999988,50667.2661576 2026-02-27,12:37:26.000,58,11129943,-635,0,1772195845,15124.565584229997,92.74039815000287,50667.23122200001 2026-02-27,12:37:27.000,58,11129983,-795,0,1772195846,15124.592529469992,92.78269292999903,50667.238209120005 2026-02-27,12:37:28.000,58,11130160,-795,0,1772195847,15124.707046739997,92.92367553000076,50667.21724776 2026-02-27,12:37:29.000,58,11129974,-795,0,1772195848,15124.882190799988,92.98006857000291,50667.20327352 2026-02-27,12:37:30.000,58,11129917,-795,0,1772195849,15124.922608659988,93.01531421999971,50667.24519624 2026-02-27,12:37:31.000,58,11129795,-795,0,1772195850,15124.855245559993,92.8531842299999,50667.32205456 2026-02-27,12:37:32.000,58,11129937,-795,0,1772195851,15124.868718179998,92.94482291999884,50667.31506744 2026-02-27,12:37:33.000,58,11129823,-795,0,1772195852,15124.963026519988,92.89547901000333,50667.37795152001 2026-02-27,12:37:34.000,58,11129973,-795,0,1772195853,15125.030389619998,92.88842988000397,50667.48275832 2026-02-27,12:37:35.000,58,11129963,-795,0,1772195854,15125.077543789994,92.93072466000012,50667.524681040006 2026-02-27,12:37:36.000,58,11129936,-795,0,1772195855,15125.131434269999,92.90252814000269,50667.43384848 2026-02-27,12:37:37.000,58,11129904,-795,0,1772195856,15125.21226999,92.93777378999948,50667.55262952 2026-02-27,12:37:38.000,58,11129937,-795,0,1772195857,15125.219006299994,92.86728248999862,50667.6504492 2026-02-27,12:37:39.000,58,11129939,-795,0,1772195858,15125.20553367999,92.97301944000355,50667.622500720005 2026-02-27,12:37:40.000,58,11129970,-795,0,1772195859,15125.31331464,92.90252814000269,50667.61551360001 2026-02-27,12:37:41.000,58,11129954,-795,0,1772195860,15125.20553367999,92.84613510000054,50667.62948784 2026-02-27,12:37:42.000,58,11129781,-795,0,1772195861,15125.340259879995,92.78974205999839,50667.59455224001 2026-02-27,12:37:43.000,58,11129901,-795,0,1772195862,15125.36720511999,92.81088945000374,50667.61551360001 2026-02-27,12:37:44.000,58,11130020,-795,0,1772195863,15125.39415036,92.69105424000008,50667.61551360001 2026-02-27,12:37:45.000,58,11130032,-795,0,1772195864,15125.43456822,92.76154554000095,50667.622500720005 2026-02-27,12:37:46.000,58,11129954,-795,0,1772195865,15125.46824976999,92.64875946000393,50667.692371920006 2026-02-27,12:37:47.000,58,11129961,-795,0,1772195866,15125.441304529995,92.62761206999858,50667.69935904 2026-02-27,12:37:48.000,58,11130065,-795,0,1772195867,15125.30657832999,92.50072773000284,50667.580578 2026-02-27,12:37:49.000,58,11130006,-795,0,1772195868,15125.380677739995,92.43023643000197,50667.62948784 2026-02-27,12:37:50.000,58,11130106,-795,0,1772195869,15125.340259879995,92.40203991000453,50667.65743632 2026-02-27,12:37:51.000,58,11129870,-795,0,1772195870,15125.522140249996,92.36679426000046,50667.636474959996 2026-02-27,12:37:52.000,58,11129950,-795,0,1772195871,15125.441304529995,92.31745034999767,50667.54564240001 2026-02-27,12:37:53.000,58,11129973,-795,0,1772195872,15125.44804083999,92.16941862000385,50667.524681040006 2026-02-27,12:37:54.000,58,11129900,-795,0,1772195873,15125.501931319995,92.10597645000234,50667.61551360001 2026-02-27,12:37:55.000,58,11129871,-795,0,1772195874,15125.50866762999,92.02138689000276,50667.4408356 2026-02-27,12:37:56.000,58,11129988,-795,0,1772195875,15125.53561287,92.02138689000276,50667.46179696 2026-02-27,12:37:57.000,58,11130029,-795,0,1772195876,15125.54908548999,91.9015516799991,50667.4408356 2026-02-27,12:37:58.000,58,11129844,-795,0,1772195877,15125.461513459995,91.767618210004,50667.49673256001 2026-02-27,12:37:59.000,58,11130027,-795,0,1772195878,15125.61644859,91.78876560000208,50667.454809840005 2026-02-27,12:38:00.000,58,11129995,-795,0,1772195879,15125.602975969996,91.62663561000227,50667.41987424 2026-02-27,12:38:01.000,58,11130027,-795,0,1772195880,15125.663602759996,91.61958648000291,50667.2661576 2026-02-27,12:38:02.000,58,11129919,-635,0,1772195881,15125.683811689996,91.5561443100014,50667.31506744 2026-02-27,12:38:03.000,58,11129932,-795,0,1772195882,15125.704020619996,91.48565301000053,50667.32205456 2026-02-27,12:38:04.000,58,11129835,-795,0,1772195883,15125.757911100001,91.33762127999944,50667.30808032001 2026-02-27,12:38:05.000,58,11129897,-795,0,1772195884,15125.825274199997,91.4081125800003,50667.356990160006 2026-02-27,12:38:06.000,58,11129770,-715,0,1772195885,15125.906109919997,91.23893346000114,50667.27314472 2026-02-27,12:38:07.000,58,11129964,-795,0,1772195886,15125.872428369992,91.2107369400037,50667.29410608 2026-02-27,12:38:08.000,58,11129945,-795,0,1772195887,15125.858955750002,91.11204911999812,50667.39192576 2026-02-27,12:38:09.000,58,11129974,-795,0,1772195888,15125.784856339997,91.00631217000046,50667.14737656 2026-02-27,12:38:10.000,58,11129818,-795,0,1772195889,15125.852219439992,90.98516478000238,50667.25218336 2026-02-27,12:38:11.000,58,11129834,-795,0,1772195890,15125.845483129997,90.91467348000151,50667.22423488 2026-02-27,12:38:12.000,58,11129860,-795,0,1772195891,15125.832010509992,90.92877174000023,50667.31506744 2026-02-27,12:38:13.000,58,11130118,-795,0,1772195892,15125.858955750002,90.80188740000449,50667.25917048001 2026-02-27,12:38:14.000,58,11129878,-795,0,1772195893,15125.858955750002,90.73844523000298,50667.287118960005 2026-02-27,12:38:15.000,58,11130099,-795,0,1772195894,15125.980209330002,90.88647696000407,50667.32205456 2026-02-27,12:38:16.000,58,11129983,-795,0,1772195895,15126.020627190002,90.81598566000321,50667.356990160006 2026-02-27,12:38:17.000,58,11129924,-795,0,1772195896,15126.047572429998,90.83713305000128,50667.468784079996 2026-02-27,12:38:18.000,58,11129960,-795,0,1772195897,15126.061045049988,90.72434697000426,50667.27314472 2026-02-27,12:38:19.000,58,11130155,-795,0,1772195898,15126.013890879993,90.73139610000362,50667.4408356 2026-02-27,12:38:20.000,58,11130024,-795,0,1772195899,15125.953264089992,90.72434697000426,50667.46179696 2026-02-27,12:38:21.000,58,11129806,-795,0,1772195900,15125.966736709997,90.74549436000234,50667.49673256001 2026-02-27,12:38:22.000,58,11130088,-795,0,1772195901,15125.892637299992,90.61156088999996,50667.55961664 2026-02-27,12:38:23.000,58,11129991,-795,0,1772195902,15126.013890879993,90.51992220000102,50667.573590880005 2026-02-27,12:38:24.000,58,11129753,-795,0,1772195903,15126.000418260002,90.62565914999868,50667.62948784 2026-02-27,12:38:25.000,58,11129776,-795,0,1772195904,15125.946527779997,90.52697133000038,50667.503719680004 2026-02-27,12:38:26.000,58,11129915,-795,0,1772195905,15126.162089699988,90.58336437000253,50667.39891288001 2026-02-27,12:38:27.000,58,11130011,-795,0,1772195906,15126.040836120002,90.51287307000166,50667.42686136001 2026-02-27,12:38:28.000,58,11129925,-795,0,1772195907,15126.175562319993,90.56221698000445,50667.53166816 2026-02-27,12:38:29.000,58,11129966,-795,0,1772195908,15126.155353389993,90.49877481000294,50667.61551360001 2026-02-27,12:38:30.000,58,11130068,-795,0,1772195909,15126.242925419989,90.56221698000445,50667.48275832 2026-02-27,12:38:31.000,58,11129932,-795,0,1772195910,15126.189034939998,90.34369395000249,50667.49673256001 2026-02-27,12:38:32.000,58,11130149,-795,0,1772195911,15126.222716489989,90.45648002999951,50667.61551360001 2026-02-27,12:38:33.000,58,11129918,-795,0,1772195912,15126.229452799998,90.26615352000226,50667.580578 2026-02-27,12:38:34.000,58,11130019,-795,0,1772195913,15126.283343279989,90.31549742999778,50667.64346208001 2026-02-27,12:38:35.000,58,11129922,-795,0,1772195914,15126.34397006999,90.24500613000419,50667.73429464001 2026-02-27,12:38:36.000,58,11130068,-795,0,1772195915,15126.370915309999,90.1463183099986,50667.636474959996 2026-02-27,12:38:37.000,58,11129982,-795,0,1772195916,15126.377651619994,90.23795700000483,50667.59455224001 2026-02-27,12:38:38.000,58,11129977,-795,0,1772195917,15126.46522364999,90.22385873999883,50667.60153936 2026-02-27,12:38:39.000,58,11130079,-795,0,1772195918,15126.49216889,90.07582700999774,50667.67839768 2026-02-27,12:38:40.000,58,11130121,-795,0,1772195919,15126.640367709995,90.11107266000181,50667.62948784 2026-02-27,12:38:41.000,58,11129919,-795,0,1772195920,15126.6336314,90.03353223000158,50667.74826888 2026-02-27,12:38:42.000,58,11130187,-795,0,1772195921,15126.660576639995,90.12517092000053,50667.7203204 2026-02-27,12:38:43.000,58,11130017,-795,0,1772195922,15126.62689508999,90.09697440000309,50667.790191600005 2026-02-27,12:38:44.000,58,11130083,-795,0,1772195923,15126.65384033,90.11107266000181,50667.76923024 2026-02-27,12:38:45.000,58,11129956,-795,0,1772195924,15126.68752187999,90.04058136000094,50667.70634616 2026-02-27,12:38:46.000,58,11130009,-795,0,1772195925,15126.721203429996,90.08992527000373,50667.76224312001 2026-02-27,12:38:47.000,58,11129958,-795,0,1772195926,15126.64710401999,89.91369701999793,50667.79717872 2026-02-27,12:38:48.000,58,11130034,-795,0,1772195927,15126.539323059995,89.89254962999985,50667.76224312001 2026-02-27,12:38:49.000,58,11129947,-795,0,1772195928,15126.55279568,89.92074615000456,50667.85307568001 2026-02-27,12:38:50.000,58,11129967,-795,0,1772195929,15126.55279568,89.99123744999815,50667.860062800006 2026-02-27,12:38:51.000,58,11129959,-795,0,1772195930,15126.4315421,90.0476304900003,50667.860062800006 2026-02-27,12:38:52.000,58,11129999,-795,0,1772195931,15126.438278409994,90.04058136000094,50667.88102416001 2026-02-27,12:38:53.000,58,11129896,-795,0,1772195932,15126.458487339994,90.13222004999989,50667.90198552001 2026-02-27,12:38:54.000,58,11129943,-795,0,1772195933,15126.45175103,90.13222004999989,50667.84608856 2026-02-27,12:38:55.000,58,11129994,-795,0,1772195934,15126.397860549994,90.20271135000075,50667.94390824 2026-02-27,12:38:56.000,58,11129968,-795,0,1772195935,15126.377651619994,90.28025178000098,50667.86704992 2026-02-27,12:38:57.000,58,11129941,-795,0,1772195936,15126.391124239999,90.26615352000226,50667.88102416001 2026-02-27,12:38:58.000,58,11129869,-795,0,1772195937,15126.48543257999,90.40008699000464,50667.860062800006 2026-02-27,12:38:59.000,58,11130078,-795,0,1772195938,15126.458487339994,90.32254656000441,50667.91595976 2026-02-27,12:39:00.000,58,11129978,-795,0,1772195939,15126.498905199995,90.41418525000336,50667.86704992 2026-02-27,12:39:01.000,58,11130022,-795,0,1772195940,15126.49216889,90.49877481000294,50667.860062800006 2026-02-27,12:39:02.000,58,11129866,-795,0,1772195941,15126.54605936999,90.56926611000381,50667.97884384001 2026-02-27,12:39:03.000,58,11129990,-795,0,1772195942,15126.579740919995,90.61861001999932,50667.8949984 2026-02-27,12:39:04.000,58,11129913,-795,0,1772195943,15126.579740919995,90.54811871999846,50667.908972640005 2026-02-27,12:39:05.000,58,11130123,-715,0,1772195944,15126.58647722999,90.56926611000381,50667.99980520001 2026-02-27,12:39:06.000,58,11129938,-755,0,1772195945,15126.66731294999,90.55516784999782,50667.94390824 2026-02-27,12:39:07.000,58,11130098,-795,0,1772195946,15126.640367709995,90.47762742000486,50667.97884384001 2026-02-27,12:39:08.000,58,11130087,-795,0,1772195947,15126.68752187999,90.47762742000486,50667.8949984 2026-02-27,12:39:09.000,58,11129932,-795,0,1772195948,15126.828984389991,90.36484134000057,50667.90198552001 2026-02-27,12:39:10.000,58,11130028,-795,0,1772195949,15126.802039149996,90.43533264000143,50667.85307568001 2026-02-27,12:39:11.000,58,11129992,-795,0,1772195950,15126.896347490001,90.35074308000185,50667.92993400001 2026-02-27,12:39:12.000,58,11130053,-795,0,1772195951,15126.828984389991,90.40008699000464,50667.8949984 2026-02-27,12:39:13.000,58,11130005,-795,0,1772195952,15127.004128449997,90.32254656000441,50667.88801128 2026-02-27,12:39:14.000,58,11130021,-795,0,1772195953,15127.017601070002,90.34369395000249,50667.908972640005 2026-02-27,12:39:15.000,58,11129995,-795,0,1772195954,15127.051282619992,90.36484134000057,50668.01377944 2026-02-27,12:39:16.000,58,11129790,-795,0,1772195955,15127.058018930002,90.32254656000441,50667.90198552001 2026-02-27,12:39:17.000,58,11129948,-795,0,1772195956,15126.943501659996,90.4423817700008,50667.84608856 2026-02-27,12:39:18.000,58,11130087,-795,0,1772195957,15127.044546309997,90.407136120004,50667.9648696 2026-02-27,12:39:19.000,58,11130105,-795,0,1772195958,15127.051282619992,90.37189046999993,50667.88102416001 2026-02-27,12:39:20.000,58,11129989,-795,0,1772195959,15126.923292729996,90.43533264000143,50667.83211432001 2026-02-27,12:39:21.000,58,11129782,-795,0,1772195960,15126.990655829992,90.32254656000441,50667.860062800006 2026-02-27,12:39:22.000,58,11129923,-795,0,1772195961,15127.064755239997,90.46352915999887,50667.88102416001 2026-02-27,12:39:23.000,58,11130034,-795,0,1772195962,15127.017601070002,90.47762742000486,50667.99980520001 2026-02-27,12:39:24.000,58,11130044,-795,0,1772195963,15127.031073689992,90.49877481000294,50667.90198552001 2026-02-27,12:39:25.000,58,11129979,-795,0,1772195964,15127.037810000002,90.48467655000422,50667.88102416001 2026-02-27,12:39:26.000,58,11130015,-795,0,1772195965,15127.010864759992,90.61156088999996,50667.99281808 2026-02-27,12:39:27.000,58,11130023,-795,0,1772195966,15127.017601070002,90.5410695899991,50667.839101440004 2026-02-27,12:39:28.000,58,11129893,-795,0,1772195967,15127.138854650002,90.62565914999868,50667.95089536001 2026-02-27,12:39:29.000,58,11129987,-795,0,1772195968,15127.206217749997,90.7172978400049,50668.02076656001 2026-02-27,12:39:30.000,58,11130053,-795,0,1772195969,15127.192745129993,90.78074000999914,50667.93692112 2026-02-27,12:39:31.000,58,11129919,-795,0,1772195970,15127.199481440002,90.84418218000064,50668.01377944 2026-02-27,12:39:32.000,58,11130030,-795,0,1772195971,15127.206217749997,90.83713305000128,50667.90198552001 2026-02-27,12:39:33.000,58,11129985,-795,0,1772195972,15127.239899300002,90.81598566000321,50668.02076656001 2026-02-27,12:39:34.000,58,11130069,-715,0,1772195973,15127.327471329998,90.81598566000321,50668.02076656001 2026-02-27,12:39:35.000,58,11130072,-795,0,1772195974,15127.280317159988,90.83713305000128,50668.076663520005 2026-02-27,12:39:36.000,58,11129849,-795,0,1772195975,15127.320735019988,90.78074000999914,50667.99281808 2026-02-27,12:39:37.000,58,11129989,-795,0,1772195976,15127.347680259998,90.80188740000449,50668.04172792 2026-02-27,12:39:38.000,58,11130030,-795,0,1772195977,15127.367889189998,90.83713305000128,50667.99980520001 2026-02-27,12:39:39.000,58,11129993,-795,0,1772195978,15127.381361809988,90.77369087999978,50667.85307568001 2026-02-27,12:39:40.000,58,11129838,-795,0,1772195979,15127.441988599989,90.90057522000279,50667.99980520001 2026-02-27,12:39:41.000,58,11129952,-795,0,1772195980,15127.441988599989,90.91467348000151,50667.860062800006 2026-02-27,12:39:42.000,58,11130014,-795,0,1772195981,15127.489142769999,90.82303479000257,50667.93692112 2026-02-27,12:39:43.000,58,11129912,-795,0,1772195982,15127.374625499993,90.77369087999978,50667.94390824 2026-02-27,12:39:44.000,58,11130021,-795,0,1772195983,15127.361152879988,90.73139610000362,50667.79717872 2026-02-27,12:39:45.000,58,11130046,-795,0,1772195984,15127.320735019988,90.72434697000426,50667.84608856 2026-02-27,12:39:46.000,58,11130049,-795,0,1772195985,15127.354416569993,90.67500306000147,50667.76923024 2026-02-27,12:39:47.000,58,11130020,-795,0,1772195986,15127.300526089988,90.7172978400049,50667.83211432001 2026-02-27,12:39:48.000,58,11130059,-795,0,1772195987,15127.320735019988,90.67500306000147,50667.71333328001 2026-02-27,12:39:49.000,58,11130015,-795,0,1772195988,15127.307262399998,90.69615044999955,50667.68538480001 2026-02-27,12:39:50.000,58,11129882,-795,0,1772195989,15127.361152879988,90.79483826999785,50667.860062800006 2026-02-27,12:39:51.000,58,11130034,-795,0,1772195990,15127.307262399998,90.59746263000125,50667.85307568001 2026-02-27,12:39:52.000,58,11129930,-795,0,1772195991,15127.260108230003,90.75959262000106,50667.85307568001 2026-02-27,12:39:53.000,58,11129951,-795,0,1772195992,15127.367889189998,90.74549436000234,50667.76224312001 2026-02-27,12:39:54.000,58,11129996,-795,0,1772195993,15127.448724909998,90.72434697000426,50667.68538480001 2026-02-27,12:39:55.000,58,11130007,-795,0,1772195994,15127.435252289994,90.6538556700034,50667.8949984 2026-02-27,12:39:56.000,58,11129985,-795,0,1772195995,15127.516088009994,90.64680654000404,50667.86704992 2026-02-27,12:39:57.000,58,11130036,-795,0,1772195996,15127.489142769999,90.7877891399985,50667.76923024 2026-02-27,12:39:58.000,58,11129909,-755,0,1772195997,15127.529560629999,90.74549436000234,50667.9648696 2026-02-27,12:39:59.000,58,11130009,-795,0,1772195998,15127.522824319989,90.63270827999804,50667.88801128 2026-02-27,12:40:00.000,58,11129988,-795,0,1772195999,15127.637341589994,90.61861001999932,50667.94390824 2026-02-27,12:40:01.000,58,11130010,-755,0,1772196000,15127.590187419999,90.57631524000317,50667.76923024 2026-02-27,12:40:02.000,58,11130036,-795,0,1772196001,15127.617132659994,90.51992220000102,50667.73429464001 2026-02-27,12:40:03.000,58,11129890,-795,0,1772196002,15127.637341589994,90.51287307000166,50667.77621736 2026-02-27,12:40:04.000,58,11129840,-795,0,1772196003,15127.79227672,90.407136120004,50667.71333328001 2026-02-27,12:40:05.000,58,11129897,-795,0,1772196004,15127.78554040999,90.5410695899991,50667.90198552001 2026-02-27,12:40:06.000,58,11129892,-795,0,1772196005,15127.88658505999,90.43533264000143,50667.99281808 2026-02-27,12:40:07.000,58,11129853,-795,0,1772196006,15127.940475539996,90.38598872999864,50667.86704992 2026-02-27,12:40:08.000,58,11129943,-795,0,1772196007,15127.980893399996,90.36484134000057,50667.84608856 2026-02-27,12:40:09.000,58,11129834,-795,0,1772196008,15128.021311259996,90.28730091000034,50667.9648696 2026-02-27,12:40:10.000,58,11130039,-795,0,1772196009,15128.095410670001,90.2591043900029,50668.02076656001 2026-02-27,12:40:11.000,58,11130108,-795,0,1772196010,15128.122355909996,90.10402353000245,50667.83211432001 2026-02-27,12:40:12.000,58,11129935,-715,0,1772196011,15128.135828530001,90.01943397000286,50667.84608856 2026-02-27,12:40:13.000,58,11129895,-795,0,1772196012,15128.209927939992,89.99123744999815,50667.90198552001 2026-02-27,12:40:14.000,58,11130043,-795,0,1772196013,15128.230136869992,89.87845137000113,50667.88102416001 2026-02-27,12:40:15.000,58,11129914,-795,0,1772196014,15128.169510079992,89.81500919999962,50667.9648696 2026-02-27,12:40:16.000,58,11129997,-795,0,1772196015,15128.176246390001,89.8361565899977,50667.90198552001 2026-02-27,12:40:17.000,58,11129947,-795,0,1772196016,15128.176246390001,89.82205832999898,50667.971856719996 2026-02-27,12:40:18.000,58,11129908,-795,0,1772196017,15128.142564839996,89.79386181000154,50667.99281808 2026-02-27,12:40:19.000,58,11130000,-795,0,1772196018,15128.209927939992,89.59648616999766,50668.006792320004 2026-02-27,12:40:20.000,58,11129995,-795,0,1772196019,15128.216664250001,89.61763356000301,50667.93692112 2026-02-27,12:40:21.000,58,11129981,-795,0,1772196020,15128.162773769996,89.53304400000343,50668.006792320004 2026-02-27,12:40:22.000,58,11129914,-795,0,1772196021,15128.115619600001,89.5541913900015,50668.0347408 2026-02-27,12:40:23.000,58,11129987,-795,0,1772196022,15128.142564839996,89.46255270000256,50667.92993400001 2026-02-27,12:40:24.000,58,11129913,-795,0,1772196023,15128.088674359991,89.42025791999913,50668.04172792 2026-02-27,12:40:25.000,58,11130140,-795,0,1772196024,15128.03478388,89.5541913900015,50667.94390824 2026-02-27,12:40:26.000,58,11129953,-795,0,1772196025,15128.068465429991,89.44140531000448,50667.99281808 2026-02-27,12:40:27.000,58,11129945,-795,0,1772196026,15128.135828530001,89.42730704999849,50668.04871504001 2026-02-27,12:40:28.000,58,11130007,-795,0,1772196027,15128.075201740001,89.51894574000471,50668.14653472001 2026-02-27,12:40:29.000,58,11129990,-795,0,1772196028,15128.088674359991,89.47665096000128,50668.11858624001 2026-02-27,12:40:30.000,58,11130094,-795,0,1772196029,15127.98762970999,89.5541913900015,50668.05570216 2026-02-27,12:40:31.000,58,11129939,-795,0,1772196030,15128.05499281,89.46960183000192,50668.02076656001 2026-02-27,12:40:32.000,58,11130088,-795,0,1772196031,15128.03478388,89.52599487000407,50668.05570216 2026-02-27,12:40:33.000,58,11129992,-795,0,1772196032,15128.088674359991,89.52599487000407,50668.14653472001 2026-02-27,12:40:34.000,58,11129892,-795,0,1772196033,15128.075201740001,89.54714226000215,50667.9648696 2026-02-27,12:40:35.000,58,11130002,-795,0,1772196034,15128.075201740001,89.56828965000022,50668.139547599996 2026-02-27,12:40:36.000,58,11129981,-795,0,1772196035,15128.061729119996,89.62468269000237,50668.11858624001 2026-02-27,12:40:37.000,58,11129939,-795,0,1772196036,15128.115619600001,89.61763356000301,50667.9648696 2026-02-27,12:40:38.000,58,11130009,-795,0,1772196037,15128.189719009992,89.63878095000109,50668.027753680006 2026-02-27,12:40:39.000,58,11129957,-795,0,1772196038,15128.135828530001,89.59648616999766,50668.06967640001 2026-02-27,12:40:40.000,58,11130018,-755,0,1772196039,15128.216664250001,89.59648616999766,50668.05570216 2026-02-27,12:40:41.000,58,11130021,-795,0,1772196040,15128.182982699997,89.56124052000087,50668.125573360005 2026-02-27,12:40:42.000,58,11130150,-795,0,1772196041,15128.277291040002,89.54009313000279,50668.05570216 2026-02-27,12:40:43.000,58,11129959,-795,0,1772196042,15128.337917830002,89.57533877999958,50668.15352184 2026-02-27,12:40:44.000,58,11129956,-795,0,1772196043,15128.317708900002,89.58238790999894,50667.99980520001 2026-02-27,12:40:45.000,58,11129994,-795,0,1772196044,15128.223400559997,89.64583008000045,50668.06268928 2026-02-27,12:40:46.000,58,11130005,-715,0,1772196045,15128.250345799992,89.69517399000324,50667.99980520001 2026-02-27,12:40:47.000,58,11130028,-795,0,1772196046,15128.250345799992,89.65992833999917,50668.08365064 2026-02-27,12:40:48.000,58,11130052,-795,0,1772196047,15128.216664250001,89.61763356000301,50668.076663520005 2026-02-27,12:40:49.000,58,11130023,-795,0,1772196048,15128.230136869992,89.7022231200026,50668.08365064 2026-02-27,12:40:50.000,58,11130048,-795,0,1772196049,15128.196455320001,89.74451789999875,50668.06967640001 2026-02-27,12:40:51.000,58,11129945,-795,0,1772196050,15128.182982699997,89.77271442000347,50667.95089536001 2026-02-27,12:40:52.000,58,11130011,-795,0,1772196051,15128.048256499991,89.79386181000154,50667.97884384001 2026-02-27,12:40:53.000,58,11130014,-755,0,1772196052,15128.075201740001,89.78681268000219,50668.04871504001 2026-02-27,12:40:54.000,58,11130028,-795,0,1772196053,15128.088674359991,89.77976355000283,50667.971856719996 2026-02-27,12:40:55.000,58,11130045,-795,0,1772196054,15127.98762970999,89.65287920999981,50668.027753680006 2026-02-27,12:40:56.000,58,11129866,-795,0,1772196055,15127.980893399996,89.78681268000219,50667.971856719996 2026-02-27,12:40:57.000,58,11129976,-795,0,1772196056,15127.94721184999,89.82910745999834,50667.99281808 2026-02-27,12:40:58.000,58,11130033,-795,0,1772196057,15127.920266609995,89.86435311000241,50668.05570216 2026-02-27,12:40:59.000,58,11130104,-795,0,1772196058,15127.980893399996,89.73041964000004,50667.93692112 2026-02-27,12:41:00.000,58,11129967,-795,0,1772196059,15128.03478388,89.8361565899977,50667.92993400001 2026-02-27,12:41:01.000,58,11129936,-795,0,1772196060,15127.94721184999,89.8009109400009,50668.04871504001 2026-02-27,12:41:02.000,58,11130016,-795,0,1772196061,15127.879848749995,89.82910745999834,50668.125573360005 2026-02-27,12:41:03.000,58,11129948,-795,0,1772196062,15127.94721184999,89.8009109400009,50668.08365064 2026-02-27,12:41:04.000,58,11129990,-795,0,1772196063,15127.980893399996,89.7374687699994,50668.13256048 2026-02-27,12:41:05.000,58,11130059,-795,0,1772196064,15128.001102329996,89.84320572000433,50667.99980520001 2026-02-27,12:41:06.000,58,11129869,-795,0,1772196065,15128.021311259996,89.79386181000154,50668.076663520005 2026-02-27,12:41:07.000,58,11130039,-795,0,1772196066,15128.095410670001,89.78681268000219,50668.11159912 2026-02-27,12:41:08.000,58,11130203,-795,0,1772196067,15128.061729119996,89.90664788999857,50668.174483200004 2026-02-27,12:41:09.000,58,11130006,-795,0,1772196068,15128.196455320001,89.71632138000132,50668.28627712001 2026-02-27,12:41:10.000,58,11129967,-795,0,1772196069,15128.182982699997,89.7022231200026,50668.076663520005 2026-02-27,12:41:11.000,58,11129974,-795,0,1772196070,15128.263818419997,89.6035353000043,50668.26531576001 2026-02-27,12:41:12.000,58,11129809,-795,0,1772196071,15128.189719009992,89.61763356000301,50668.307238479996 2026-02-27,12:41:13.000,58,11129886,-795,0,1772196072,15128.304236279997,89.46255270000256,50668.2094188 2026-02-27,12:41:14.000,58,11129918,-795,0,1772196073,15128.230136869992,89.39911053000105,50668.06268928 2026-02-27,12:41:15.000,58,11129982,-795,0,1772196074,15128.236873180002,89.21583315000316,50668.01377944 2026-02-27,12:41:16.000,58,11130111,-795,0,1772196075,15128.358126760002,89.22993141000188,50667.957882480005 2026-02-27,12:41:17.000,58,11130037,-795,0,1772196076,15128.263818419997,88.94796620999841,50667.93692112 2026-02-27,12:41:18.000,58,11129941,-795,0,1772196077,15128.337917830002,88.92681882000034,50667.91595976 2026-02-27,12:41:19.000,58,11129806,-795,0,1772196078,15128.304236279997,88.9620644700044,50668.139547599996 2026-02-27,12:41:20.000,58,11130017,-795,0,1772196079,15128.344654139997,88.77173795999988,50668.104612 2026-02-27,12:41:21.000,58,11130001,-795,0,1772196080,15128.317708900002,88.65895188000286,50667.98583096 2026-02-27,12:41:22.000,58,11130028,-795,0,1772196081,15128.364863069997,88.71534491999773,50668.027753680006 2026-02-27,12:41:23.000,58,11130151,-795,0,1772196082,15128.398544620002,88.53206753999984,50668.027753680006 2026-02-27,12:41:24.000,58,11129852,-795,0,1772196083,15128.405280929997,88.5391166699992,50667.957882480005 2026-02-27,12:41:25.000,58,11130027,-795,0,1772196084,15128.405280929997,88.51796928000113,50668.04172792 2026-02-27,12:41:26.000,58,11129997,-795,0,1772196085,15128.378335690002,88.54616579999856,50668.01377944 2026-02-27,12:41:27.000,58,11129927,-795,0,1772196086,15128.364863069997,88.4051832000041,50668.076663520005 2026-02-27,12:41:28.000,58,11129970,-795,0,1772196087,15128.486116649998,88.42633059000218,50667.93692112 2026-02-27,12:41:29.000,58,11129973,-795,0,1772196088,15128.492852959993,88.56026406000456,50668.18147032 2026-02-27,12:41:30.000,58,11130135,-795,0,1772196089,15128.418753550002,88.44747798000026,50668.18845744001 2026-02-27,12:41:31.000,58,11129912,-795,0,1772196090,15128.297499970002,88.41928146000282,50668.174483200004 2026-02-27,12:41:32.000,58,11129752,-795,0,1772196091,15128.223400559997,88.35583929000131,50668.22339304 2026-02-27,12:41:33.000,58,11129801,-795,0,1772196092,15128.284027349997,88.46862536999834,50668.08365064 2026-02-27,12:41:34.000,58,11130080,-795,0,1772196093,15128.263818419997,88.48977276000369,50668.22339304 2026-02-27,12:41:35.000,58,11129959,-795,0,1772196094,15128.263818419997,88.37698667999939,50668.35614832001 2026-02-27,12:41:36.000,58,11129885,-795,0,1772196095,15128.169510079992,88.48272363000433,50668.27230288 2026-02-27,12:41:37.000,58,11129961,-795,0,1772196096,15128.156037460001,88.37698667999939,50668.25832864 2026-02-27,12:41:38.000,58,11129938,-795,0,1772196097,15128.05499281,88.38403580999875,50668.21640592001 2026-02-27,12:41:39.000,58,11129992,-795,0,1772196098,15128.142564839996,88.34879016000195,50668.22339304 2026-02-27,12:41:40.000,58,11129879,-795,0,1772196099,15128.028047569991,88.36993755000003,50668.13256048 2026-02-27,12:41:41.000,58,11129944,-795,0,1772196100,15128.081938049996,88.39108493999811,50668.13256048 2026-02-27,12:41:42.000,58,11130035,-795,0,1772196101,15128.129092219991,88.35583929000131,50668.13256048 2026-02-27,12:41:43.000,58,11130016,-795,0,1772196102,15128.156037460001,88.3417410300026,50668.31422560001 2026-02-27,12:41:44.000,58,11129874,-795,0,1772196103,15128.081938049996,88.46157623999898,50668.16050896 2026-02-27,12:41:45.000,58,11129882,-795,0,1772196104,15128.108883289991,88.4051832000041,50668.23736728001 2026-02-27,12:41:46.000,58,11130113,-795,0,1772196105,15127.980893399996,88.28534799000045,50668.21640592001 2026-02-27,12:41:47.000,58,11129991,-795,0,1772196106,15128.028047569991,88.29944624999916,50668.23038016 2026-02-27,12:41:48.000,58,11129909,-795,0,1772196107,15127.84616719999,88.21485668999958,50668.02076656001 2026-02-27,12:41:49.000,58,11130106,-795,0,1772196108,15127.98762970999,88.28534799000045,50668.13256048 2026-02-27,12:41:50.000,58,11129961,-795,0,1772196109,15127.88658505999,88.27829886000109,50668.139547599996 2026-02-27,12:41:51.000,58,11130106,-795,0,1772196110,15127.88658505999,88.28534799000045,50668.09063776 2026-02-27,12:41:52.000,58,11130074,-795,0,1772196111,15127.78554040999,88.08797235000384,50668.076663520005 2026-02-27,12:41:53.000,58,11129866,-795,0,1772196112,15127.738386239995,88.20780756000022,50668.006792320004 2026-02-27,12:41:54.000,58,11130017,-795,0,1772196113,15127.79227672,88.13731625999935,50668.04172792 2026-02-27,12:41:55.000,58,11130009,-795,0,1772196114,15127.799013029995,88.05272669999977,50668.01377944 2026-02-27,12:41:56.000,58,11129914,-795,0,1772196115,15127.758595169995,88.1584636500047,50668.09762488001 2026-02-27,12:41:57.000,58,11129875,-795,0,1772196116,15127.677759449994,88.20075843000086,50668.006792320004 2026-02-27,12:41:58.000,58,11130003,-795,0,1772196117,15127.718177309995,88.2289549499983,50668.18147032 2026-02-27,12:41:59.000,58,11129946,-795,0,1772196118,15127.657550519994,88.2289549499983,50668.06967640001 2026-02-27,12:42:00.000,58,11130057,-795,0,1772196119,15127.70470468999,88.23600407999766,50668.006792320004 2026-02-27,12:42:01.000,58,11129968,-795,0,1772196120,15127.590187419999,88.18666017000214,50668.09063776 2026-02-27,12:42:02.000,58,11129964,-795,0,1772196121,15127.536296939994,88.14436538999871,50668.0347408 2026-02-27,12:42:03.000,58,11130059,-755,0,1772196122,15127.60366003999,88.12321800000063,50668.02076656001 2026-02-27,12:42:04.000,58,11129903,-795,0,1772196123,15127.569978489999,88.16551278000406,50667.97884384001 2026-02-27,12:42:05.000,58,11130092,-795,0,1772196124,15127.536296939994,88.03157931000169,50668.04172792 2026-02-27,12:42:06.000,58,11129975,-795,0,1772196125,15127.428515979998,88.15141451999807,50668.027753680006 2026-02-27,12:42:07.000,58,11130010,-795,0,1772196126,15127.522824319989,88.08797235000384,50667.971856719996 2026-02-27,12:42:08.000,58,11129910,-795,0,1772196127,15127.516088009994,88.00338279000425,50668.0347408 2026-02-27,12:42:09.000,58,11130013,-795,0,1772196128,15127.569978489999,88.01043192000361,50668.174483200004 2026-02-27,12:42:10.000,58,11129962,-795,0,1772196129,15127.448724909998,87.95403888000146,50668.09762488001 2026-02-27,12:42:11.000,58,11130004,-795,0,1772196130,15127.482406459989,87.96108801000082,50668.08365064 2026-02-27,12:42:12.000,58,11129993,-795,0,1772196131,15127.495879079994,87.9469897500021,50668.139547599996 2026-02-27,12:42:13.000,58,11130087,-795,0,1772196132,15127.401570739989,87.95403888000146,50668.139547599996 2026-02-27,12:42:14.000,58,11130045,-795,0,1772196133,15127.421779669989,87.84125280000444,50668.11858624001 2026-02-27,12:42:15.000,58,11129977,-795,0,1772196134,15127.381361809988,87.87649845000124,50668.04871504001 2026-02-27,12:42:16.000,58,11129954,-795,0,1772196135,15127.401570739989,87.84125280000444,50668.01377944 2026-02-27,12:42:17.000,58,11129926,-795,0,1772196136,15127.293789779993,87.7355158499995,50668.11159912 2026-02-27,12:42:18.000,58,11129825,-795,0,1772196137,15127.266844539998,87.8483019300038,50668.18147032 2026-02-27,12:42:19.000,58,11129947,-795,0,1772196138,15127.347680259998,87.77076150000357,50668.11858624001 2026-02-27,12:42:20.000,58,11130030,-795,0,1772196139,15127.287053469998,87.65797541999927,50668.06268928 2026-02-27,12:42:21.000,58,11129856,-795,0,1772196140,15127.219690370002,87.79190889000165,50668.11159912 2026-02-27,12:42:22.000,58,11130000,-795,0,1772196141,15127.138854650002,87.71436846000142,50668.174483200004 2026-02-27,12:42:23.000,58,11129915,-795,0,1772196142,15127.199481440002,87.6368280300012,50668.06268928 2026-02-27,12:42:24.000,58,11129892,-795,0,1772196143,15127.017601070002,87.5381402100029,50667.93692112 2026-02-27,12:42:25.000,58,11129870,-795,0,1772196144,15127.024337379997,87.61568064000312,50668.25134152 2026-02-27,12:42:26.000,58,11130003,-795,0,1772196145,15126.983919519997,87.57338585999969,50668.195444560006 2026-02-27,12:42:27.000,58,11130129,-795,0,1772196146,15126.977183210001,87.52404195000418,50668.11159912 2026-02-27,12:42:28.000,58,11130067,-795,0,1772196147,15126.943501659996,87.48174717000074,50668.06268928 2026-02-27,12:42:29.000,58,11130097,-795,0,1772196148,15126.862665939996,87.44650152000395,50667.99980520001 2026-02-27,12:42:30.000,58,11129930,-795,0,1772196149,15126.903083799996,87.40420674000052,50668.027753680006 2026-02-27,12:42:31.000,58,11130129,-795,0,1772196150,15126.788566529991,87.46059978000267,50668.14653472001 2026-02-27,12:42:32.000,58,11129966,-795,0,1772196151,15126.75488498,87.4253541299986,50668.16050896 2026-02-27,12:42:33.000,58,11129820,-795,0,1772196152,15126.889611179991,87.43945239000459,50668.18845744001 2026-02-27,12:42:34.000,58,11129965,-795,0,1772196153,15126.70773080999,87.51699282000482,50668.21640592001 2026-02-27,12:42:35.000,58,11129865,-795,0,1772196154,15126.60668615999,87.37601022000308,50668.27230288 2026-02-27,12:42:36.000,58,11130117,-795,0,1772196155,15126.620158779995,87.47469804000139,50668.412045280005 2026-02-27,12:42:37.000,58,11130103,-795,0,1772196156,15126.59321354,87.49584542999946,50668.30025136 2026-02-27,12:42:38.000,58,11129918,-795,0,1772196157,15126.50564150999,87.4887963000001,50668.23038016 2026-02-27,12:42:39.000,58,11129793,-795,0,1772196158,15126.438278409994,87.49584542999946,50668.06967640001 2026-02-27,12:42:40.000,58,11130058,-795,0,1772196159,15126.397860549994,87.46059978000267,50668.139547599996 2026-02-27,12:42:41.000,58,11130052,-795,0,1772196160,15126.330497449999,87.52404195000418,50668.15352184 2026-02-27,12:42:42.000,58,11129947,-795,0,1772196161,15126.397860549994,87.50994368999818,50668.11858624001 2026-02-27,12:42:43.000,58,11129802,-795,0,1772196162,15126.330497449999,87.45355065000331,50668.21640592001 2026-02-27,12:42:44.000,58,11129899,-795,0,1772196163,15126.222716489989,87.57338585999969,50668.23038016 2026-02-27,12:42:45.000,58,11130004,-795,0,1772196164,15126.222716489989,87.59453324999777,50668.195444560006 2026-02-27,12:42:46.000,58,11129998,-795,0,1772196165,15126.114935529993,87.58748411999841,50668.09063776 2026-02-27,12:42:47.000,58,11130063,-795,0,1772196166,15126.121671839988,87.6368280300012,50668.04172792 2026-02-27,12:42:48.000,58,11130089,-795,0,1772196167,15126.121671839988,87.58043498999905,50667.98583096 2026-02-27,12:42:49.000,58,11130049,-715,0,1772196168,15126.054308739993,87.59453324999777,50667.98583096 2026-02-27,12:42:50.000,58,11130014,-795,0,1772196169,15126.114935529993,87.61568064000312,50668.04172792 2026-02-27,12:42:51.000,58,11129952,-795,0,1772196170,15125.926318849997,87.48174717000074,50668.104612 2026-02-27,12:42:52.000,58,11129932,-755,0,1772196171,15125.818537890002,87.56633673000033,50668.104612 2026-02-27,12:42:53.000,58,11129805,-795,0,1772196172,15125.764647409997,87.55928760000097,50668.027753680006 2026-02-27,12:42:54.000,58,11129854,-795,0,1772196173,15125.717493240001,87.55223847000161,50667.8251272 2026-02-27,12:42:55.000,58,11129968,-795,0,1772196174,15125.751174789992,87.44650152000395,50667.957882480005 2026-02-27,12:42:56.000,58,11129951,-795,0,1772196175,15125.643393829996,87.43240325999795,50668.02076656001 2026-02-27,12:42:57.000,58,11129908,-795,0,1772196176,15125.656866450001,87.41125586999988,50667.86704992 2026-02-27,12:42:58.000,58,11129929,-795,0,1772196177,15125.562558109996,87.43240325999795,50667.83211432001 2026-02-27,12:42:59.000,58,11130013,-795,0,1772196178,15125.49519501,87.38305935000244,50667.94390824 2026-02-27,12:43:00.000,58,11130136,-795,0,1772196179,15125.5558218,87.47469804000139,50667.741281760005 2026-02-27,12:43:01.000,58,11129947,-795,0,1772196180,15125.42783190999,87.44650152000395,50667.76224312001 2026-02-27,12:43:02.000,58,11130003,-795,0,1772196181,15125.42783190999,87.39715761000116,50667.77621736 2026-02-27,12:43:03.000,58,11129905,-795,0,1772196182,15125.36720511999,87.22797849000199,50667.755256 2026-02-27,12:43:04.000,58,11129976,-795,0,1772196183,15125.40762297999,87.28437153000414,50667.839101440004 2026-02-27,12:43:05.000,58,11130156,-795,0,1772196184,15125.299842019995,87.03765198000474,50667.68538480001 2026-02-27,12:43:06.000,58,11129822,-795,0,1772196185,15125.31331464,87.13633980000304,50667.76923024 2026-02-27,12:43:07.000,58,11129963,-795,0,1772196186,15125.19206106,87.0306028499981,50667.88801128 2026-02-27,12:43:08.000,58,11130013,-795,0,1772196187,15125.26616046999,86.98830807000195,50667.77621736 2026-02-27,12:43:09.000,58,11130029,-795,0,1772196188,15125.171852129999,86.86142372999893,50667.83211432001 2026-02-27,12:43:10.000,58,11130125,-795,0,1772196189,15125.023653309989,87.00240633000067,50667.741281760005 2026-02-27,12:43:11.000,58,11130134,-795,0,1772196190,15125.003444379989,86.96716068000387,50667.76224312001 2026-02-27,12:43:12.000,58,11130004,-795,0,1772196191,15124.922608659988,86.94601328999852,50667.72730752 2026-02-27,12:43:13.000,58,11130036,-795,0,1772196192,15124.888927109998,86.94601328999852,50667.790191600005 2026-02-27,12:43:14.000,58,11130008,-795,0,1772196193,15124.808091389998,86.98830807000195,50667.71333328001 2026-02-27,12:43:15.000,58,11129983,-795,0,1772196194,15124.693574119992,86.91781677000108,50667.76923024 2026-02-27,12:43:16.000,58,11129996,-715,0,1772196195,15124.686837809997,86.9319150299998,50667.74826888 2026-02-27,12:43:17.000,58,11129982,-795,0,1772196196,15124.538638990001,87.00240633000067,50667.65743632 2026-02-27,12:43:18.000,58,11130023,-715,0,1772196197,15124.511693749992,87.03765198000474,50667.62948784 2026-02-27,12:43:19.000,58,11129845,-795,0,1772196198,15124.35002230999,87.0447011100041,50667.7203204 2026-02-27,12:43:20.000,58,11130031,-795,0,1772196199,15124.262450279995,87.06584850000218,50667.62948784 2026-02-27,12:43:21.000,58,11130124,-675,0,1772196200,15124.282659209995,87.19978197000455,50667.69935904 2026-02-27,12:43:22.000,58,11130025,-795,0,1772196201,15124.18835086999,87.15043806000176,50667.76923024 2026-02-27,12:43:23.000,58,11130040,-795,0,1772196202,15124.15466932,87.26322413999878,50667.755256 2026-02-27,12:43:24.000,58,11130035,-795,0,1772196203,15124.080569909995,87.37601022000308,50667.74826888 2026-02-27,12:43:25.000,58,11129888,-755,0,1772196204,15124.080569909995,87.43945239000459,50667.755256 2026-02-27,12:43:26.000,58,11129908,-795,0,1772196205,15124.03341574,87.47469804000139,50667.73429464001 2026-02-27,12:43:27.000,58,11129945,-795,0,1772196206,15123.979525259994,87.45355065000331,50667.71333328001 2026-02-27,12:43:28.000,58,11129969,-795,0,1772196207,15123.92563477999,87.59453324999777,50667.60153936 2026-02-27,12:43:29.000,58,11129913,-795,0,1772196208,15123.972788949999,87.76371237000421,50667.6504492 2026-02-27,12:43:30.000,58,11130014,-795,0,1772196209,15124.06709728999,87.91879323000467,50667.72730752 2026-02-27,12:43:31.000,58,11129943,-795,0,1772196210,15124.100778839995,87.9822353999989,50667.76224312001 2026-02-27,12:43:32.000,58,11130038,-795,0,1772196211,15124.01320681,88.0950214800032,50667.70634616 2026-02-27,12:43:33.000,58,11129905,-795,0,1772196212,15123.952580019999,88.18666017000214,50667.71333328001 2026-02-27,12:43:34.000,58,11129964,-795,0,1772196213,15123.912162159999,88.26420060000237,50667.741281760005 2026-02-27,12:43:35.000,58,11129897,-795,0,1772196214,15123.885216919989,88.31354450999788,50667.804165839996 2026-02-27,12:43:36.000,58,11129931,-795,0,1772196215,15123.797644889994,88.37698667999939,50667.77621736 2026-02-27,12:43:37.000,58,11129859,-795,0,1772196216,15123.790908579998,88.4756744999977,50667.68538480001 2026-02-27,12:43:38.000,58,11129999,-795,0,1772196217,15123.757227029993,88.52501841000048,50667.68538480001 2026-02-27,12:43:39.000,58,11130070,-795,0,1772196218,15123.723545479988,88.72944318000373,50667.622500720005 2026-02-27,12:43:40.000,58,11129811,-795,0,1772196219,15123.494510939992,88.51796928000113,50667.55961664 2026-02-27,12:43:41.000,58,11129975,-795,0,1772196220,15123.427147839997,88.64485362000414,50667.622500720005 2026-02-27,12:43:42.000,58,11130023,-795,0,1772196221,15123.353048429992,88.6519027500035,50667.60153936 2026-02-27,12:43:43.000,58,11129920,-795,0,1772196222,15123.379993670002,88.60255884000071,50667.56660376001 2026-02-27,12:43:44.000,58,11129966,-795,0,1772196223,15123.278949020001,88.72239405000437,50667.46179696 2026-02-27,12:43:45.000,58,11129935,-795,0,1772196224,15123.278949020001,88.67305014000158,50667.405900000005 2026-02-27,12:43:46.000,58,11130011,-795,0,1772196225,15123.305894259996,88.63075535999815,50667.48974544 2026-02-27,12:43:47.000,58,11130110,-795,0,1772196226,15123.164431749996,88.66600101000222,50667.34301592 2026-02-27,12:43:48.000,58,11129982,-795,0,1772196227,15123.07685972,88.70829578999837,50667.41288712 2026-02-27,12:43:49.000,58,11130122,-795,0,1772196228,15123.103804959996,88.79288534999796,50667.48275832 2026-02-27,12:43:50.000,58,11130044,-795,0,1772196229,15122.93539721,88.67305014000158,50667.37795152001 2026-02-27,12:43:51.000,58,11129977,-795,0,1772196230,15122.91518828,88.70124665999901,50667.25917048001 2026-02-27,12:43:52.000,58,11129895,-795,0,1772196231,15122.820879939994,88.72239405000437,50667.20327352 2026-02-27,12:43:53.000,58,11129897,-795,0,1772196232,15122.901715659995,88.7858362199986,50667.41987424 2026-02-27,12:43:54.000,58,11129911,-795,0,1772196233,15122.89497935,88.81403274000331,50667.37795152001 2026-02-27,12:43:55.000,58,11129900,-795,0,1772196234,15122.76698945999,88.84927839000011,50667.32904168001 2026-02-27,12:43:56.000,58,11129809,-795,0,1772196235,15122.77372577,88.81403274000331,50667.3709644 2026-02-27,12:43:57.000,58,11130021,-795,0,1772196236,15122.665944809989,88.86337664999883,50667.35000304001 2026-02-27,12:43:58.000,58,11129989,-795,0,1772196237,15122.558163849993,88.79288534999796,50667.27314472 2026-02-27,12:43:59.000,58,11129918,-795,0,1772196238,15122.537954919993,88.76468883000052,50667.21026064001 2026-02-27,12:44:00.000,58,11130067,-795,0,1772196239,15122.531218609998,88.92681882000034,50667.238209120005 2026-02-27,12:44:01.000,58,11129918,-795,0,1772196240,15122.409965029998,88.85632751999947,50667.27314472 2026-02-27,12:44:02.000,58,11130009,-795,0,1772196241,15122.484064439988,88.94796620999841,50667.24519624 2026-02-27,12:44:03.000,58,11129898,-795,0,1772196242,15122.376283479993,88.87747491000482,50667.25917048001 2026-02-27,12:44:04.000,58,11130004,-795,0,1772196243,15122.409965029998,88.95501533999777,50667.15436368 2026-02-27,12:44:05.000,58,11129789,-715,0,1772196244,15122.349338239997,88.87747491000482,50667.10545384 2026-02-27,12:44:06.000,58,11129942,-795,0,1772196245,15122.335865619993,89.06780142000207,50667.23122200001 2026-02-27,12:44:07.000,58,11129903,-795,0,1772196246,15122.302184070002,89.03960490000463,50667.189299280006 2026-02-27,12:44:08.000,58,11130084,-795,0,1772196247,15122.228084659997,89.13829272000294,50667.2661576 2026-02-27,12:44:09.000,58,11130162,-795,0,1772196248,15122.174194179992,89.10304706999887,50667.2661576 2026-02-27,12:44:10.000,58,11129961,-795,0,1772196249,15122.005786429996,89.15944011000101,50667.21026064001 2026-02-27,12:44:11.000,58,11129902,-795,0,1772196250,15121.965368569996,89.31452097000147,50667.070518240005 2026-02-27,12:44:12.000,58,11129783,-795,0,1772196251,15121.83737868,89.19468575999781,50667.09147960001 2026-02-27,12:44:13.000,58,11129985,-795,0,1772196252,15121.662234619995,89.26517705999868,50667.06353112001 2026-02-27,12:44:14.000,58,11129950,-795,0,1772196253,15121.642025689995,89.3427174899989,50667.056544 2026-02-27,12:44:15.000,58,11129997,-795,0,1772196254,15121.57466259,89.36386488000426,50667.04955688 2026-02-27,12:44:16.000,58,11130125,-795,0,1772196255,15121.386045909989,89.5541913900015,50667.00763416 2026-02-27,12:44:17.000,58,11130024,-795,0,1772196256,15121.372573289998,89.65287920999981,50667.01462128001 2026-02-27,12:44:18.000,58,11129848,-795,0,1772196257,15121.271528639998,89.87140224000177,50667.02859552 2026-02-27,12:44:19.000,58,11129944,-795,0,1772196258,15121.197429229993,89.86435311000241,50666.93776296 2026-02-27,12:44:20.000,58,11129867,-795,0,1772196259,15121.231110779998,89.92074615000456,50666.96571144001 2026-02-27,12:44:21.000,58,11129873,-795,0,1772196260,15121.109857199997,90.04058136000094,50667.07750536 2026-02-27,12:44:22.000,58,11129956,-795,0,1772196261,15121.143538750002,90.13222004999989,50666.92378872001 2026-02-27,12:44:23.000,58,11130003,-795,0,1772196262,15121.130066129997,90.31549742999778,50667.00763416 2026-02-27,12:44:24.000,58,11129768,-795,0,1772196263,15121.136802439993,90.40008699000464,50667.056544 2026-02-27,12:44:25.000,58,11130008,-795,0,1772196264,15121.069439339997,90.56926611000381,50666.90981448 2026-02-27,12:44:26.000,58,11130207,-795,0,1772196265,15120.934713139992,90.45648002999951,50666.97968568 2026-02-27,12:44:27.000,58,11130018,-795,0,1772196266,15120.907767899997,90.62565914999868,50666.83994328 2026-02-27,12:44:28.000,58,11129958,-635,0,1772196267,15120.981867310002,90.67500306000147,50666.93077584 2026-02-27,12:44:29.000,58,11130117,-795,0,1772196268,15120.887558969996,90.75959262000106,50666.832956160004 2026-02-27,12:44:30.000,58,11130036,-795,0,1772196269,15120.874086349992,90.83008392000193,50666.97968568 2026-02-27,12:44:31.000,58,11130058,-755,0,1772196270,15120.766305389996,90.81598566000321,50666.9168016 2026-02-27,12:44:32.000,58,11130009,-795,0,1772196271,15120.685469669996,90.97106652000366,50666.832956160004 2026-02-27,12:44:33.000,58,11129846,-795,0,1772196272,15120.705678599996,90.87942783000472,50666.92378872001 2026-02-27,12:44:34.000,58,11130124,-795,0,1772196273,15120.584425019995,90.87942783000472,50666.853917520006 2026-02-27,12:44:35.000,58,11129856,-795,0,1772196274,15120.45643513,90.80893653000385,50666.75609784001 2026-02-27,12:44:36.000,58,11130116,-795,0,1772196275,15120.362126789994,91.06975434000196,50666.832956160004 2026-02-27,12:44:37.000,58,11129838,-795,0,1772196276,15120.36886309999,91.12614738000411,50666.82596904001 2026-02-27,12:44:38.000,58,11130034,-795,0,1772196277,15120.32844523999,91.0627052100026,50666.83994328 2026-02-27,12:44:39.000,58,11129914,-795,0,1772196278,15120.200455349994,91.26712997999857,50666.6722524 2026-02-27,12:44:40.000,58,11129956,-795,0,1772196279,15120.180246419994,91.18254041999899,50666.79103344 2026-02-27,12:44:41.000,58,11129964,-795,0,1772196280,15120.065729149988,91.1966386799977,50666.77007208 2026-02-27,12:44:42.000,58,11129995,-795,0,1772196281,15120.058992839993,91.27417910999793,50666.64430392 2026-02-27,12:44:43.000,58,11129947,-795,0,1772196282,15119.883848780002,91.28122824000457,50666.65827816001 2026-02-27,12:44:44.000,58,11129946,-795,0,1772196283,15119.803013060002,91.42221083999902,50666.63731680001 2026-02-27,12:44:45.000,58,11129890,-795,0,1772196284,15119.809749369997,91.26008084999921,50666.665265280004 2026-02-27,12:44:46.000,58,11129892,-795,0,1772196285,15119.708704719997,91.45040736000374,50666.65827816001 2026-02-27,12:44:47.000,58,11129925,-755,0,1772196286,15119.627868999996,91.69712691000313,50666.686226640006 2026-02-27,12:44:48.000,58,11129861,-795,0,1772196287,15119.567242209996,91.73942168999929,50666.58840696001 2026-02-27,12:44:49.000,58,11129942,-795,0,1772196288,15119.466197559996,91.84515864000423,50666.6023812 2026-02-27,12:44:50.000,58,11129773,-795,0,1772196289,15119.43251600999,91.83810951000487,50666.60936832001 2026-02-27,12:44:51.000,58,11129998,-795,0,1772196290,15119.33147135999,91.8028638600008,50666.49058728001 2026-02-27,12:44:52.000,58,11129687,-795,0,1772196291,15119.183272539995,91.94384646000253,50666.50456152 2026-02-27,12:44:53.000,58,11130121,-795,0,1772196292,15119.203481469995,91.95089559000189,50666.448664560005 2026-02-27,12:44:54.000,58,11130122,-795,0,1772196293,15119.008128479989,91.98614123999869,50666.37180624001 2026-02-27,12:44:55.000,58,11129927,-795,0,1772196294,15118.947501689989,92.02843602000212,50666.46962592001 2026-02-27,12:44:56.000,58,11129908,-795,0,1772196295,15118.886874899988,92.12007471000106,50666.32289640001 2026-02-27,12:44:57.000,58,11130150,-795,0,1772196296,15118.819511799993,92.07777993000491,50666.280973680005 2026-02-27,12:44:58.000,58,11130215,-795,0,1772196297,15118.731939769998,92.14122209999914,50666.34385776001 2026-02-27,12:44:59.000,58,11130048,-795,0,1772196298,15118.758885009993,92.19761514000129,50666.23905096 2026-02-27,12:45:00.000,58,11129821,-795,0,1772196299,15118.691521909997,92.13417296999978,50666.25302520001 2026-02-27,12:45:01.000,58,11130131,-795,0,1772196300,15118.657840359992,92.31040121999831,50666.162192640004 2026-02-27,12:45:02.000,58,11130042,-715,0,1772196301,15118.644367740002,92.28925383000023,50666.301935040006 2026-02-27,12:45:03.000,58,11129818,-795,0,1772196302,15118.550059399997,92.55712076999771,50666.2180896 2026-02-27,12:45:04.000,58,11129971,-795,0,1772196303,15118.630895119997,92.66990685000201,50666.280973680005 2026-02-27,12:45:05.000,58,11129984,-795,0,1772196304,15118.704994530002,92.73334902000352,50666.22507672001 2026-02-27,12:45:06.000,58,11130155,-795,0,1772196305,15118.502905230001,92.83203684000182,50666.26699944 2026-02-27,12:45:07.000,58,11130041,-795,0,1772196306,15118.469223679997,92.87433161999797,50666.301935040006 2026-02-27,12:45:08.000,58,11130030,-795,0,1772196307,15118.442278440001,93.02236334999907,50666.232063840005 2026-02-27,12:45:09.000,58,11129775,-795,0,1772196308,15118.442278440001,93.10695290999865,50666.1482184 2026-02-27,12:45:10.000,58,11130094,-795,0,1772196309,15118.415333199991,93.21973899000295,50666.23905096 2026-02-27,12:45:11.000,58,11130068,-795,0,1772196310,15118.529850469997,93.29727942000318,50666.17616688001 2026-02-27,12:45:12.000,58,11129940,-795,0,1772196311,15118.435542129992,93.43826202000491,50666.25302520001 2026-02-27,12:45:13.000,58,11130077,-795,0,1772196312,15118.354706409991,93.45940941000299,50666.27398656001 2026-02-27,12:45:14.000,58,11130025,-795,0,1772196313,15118.388387959996,93.64973592000024,50666.12725704001 2026-02-27,12:45:15.000,58,11130085,-795,0,1772196314,15118.27387068999,93.66383417999896,50666.20411536001 2026-02-27,12:45:16.000,58,11130009,-795,0,1772196315,15118.27387068999,93.84711156000412,50666.183154000006 2026-02-27,12:45:17.000,58,11129988,-795,0,1772196316,15118.21998021,93.93875025000307,50666.1482184 2026-02-27,12:45:18.000,58,11129900,-795,0,1772196317,15118.435542129992,94.05153633000009,50666.16917976 2026-02-27,12:45:19.000,58,11130059,-795,0,1772196318,15118.462487370001,94.22071544999926,50666.30892216 2026-02-27,12:45:20.000,58,11129979,-795,0,1772196319,15118.482696300001,94.23481370999798,50666.26699944 2026-02-27,12:45:21.000,58,11129925,-795,0,1772196320,15118.449014749996,94.38284543999907,50666.232063840005 2026-02-27,12:45:22.000,58,11129999,-795,0,1772196321,15118.469223679997,94.67890890000126,50666.448664560005 2026-02-27,12:45:23.000,58,11130072,-795,0,1772196322,15118.583740950002,94.70005628999934,50666.33687064 2026-02-27,12:45:24.000,58,11130114,-795,0,1772196323,15118.442278440001,94.79169497999828,50666.33687064 2026-02-27,12:45:25.000,58,11129980,-795,0,1772196324,15118.455751059992,94.73530194000341,50666.29494792001 2026-02-27,12:45:26.000,58,11129914,-795,0,1772196325,15118.435542129992,94.81284237000364,50666.34385776001 2026-02-27,12:45:27.000,58,11130074,-795,0,1772196326,15118.361442720001,94.91153019000194,50666.21110248 2026-02-27,12:45:28.000,58,11130095,-795,0,1772196327,15118.334497479991,94.96792323000409,50666.350844880006 2026-02-27,12:45:29.000,58,11130022,-795,0,1772196328,15118.226716519996,94.92562845000066,50666.162192640004 2026-02-27,12:45:30.000,58,11129790,-795,0,1772196329,15118.166089729995,95.03841452999768,50666.15520552001 2026-02-27,12:45:31.000,58,11129777,-795,0,1772196330,15118.145880799995,95.19349538999813,50666.17616688001 2026-02-27,12:45:32.000,58,11130022,-795,0,1772196331,15118.206507589995,95.14415148000262,50666.09232144 2026-02-27,12:45:33.000,58,11130011,-795,0,1772196332,15118.226716519996,95.0666110500024,50666.015463120006 2026-02-27,12:45:34.000,58,11130114,-795,0,1772196333,15118.07178138999,95.10185669999919,50666.015463120006 2026-02-27,12:45:35.000,58,11129907,-795,0,1772196334,15118.13240817999,95.20054452000477,50665.88969496001 2026-02-27,12:45:36.000,58,11129748,-795,0,1772196335,15118.105462939995,95.18644625999877,50665.847772240006 2026-02-27,12:45:37.000,58,11130127,-795,0,1772196336,15118.105462939995,95.17939712999942,50665.95257904 2026-02-27,12:45:38.000,58,11130078,-795,0,1772196337,15118.05157245999,95.20054452000477,50665.80584952 2026-02-27,12:45:39.000,58,11129954,-795,0,1772196338,15118.145880799995,95.19349538999813,50665.75693968 2026-02-27,12:45:40.000,58,11130064,-795,0,1772196339,15118.11893556,95.13710235000326,50665.9036692 2026-02-27,12:45:41.000,58,11129909,-715,0,1772196340,15118.105462939995,95.20054452000477,50665.75693968 2026-02-27,12:45:42.000,58,11130031,-795,0,1772196341,15118.13914449,95.19349538999813,50665.826810880004 2026-02-27,12:45:43.000,58,11130111,-795,0,1772196342,15118.03809984,95.10185669999919,50665.81982376001 2026-02-27,12:45:44.000,58,11129921,-795,0,1772196343,15117.903373639994,95.20054452000477,50665.79187528001 2026-02-27,12:45:45.000,58,11130087,-795,0,1772196344,15117.856219469999,95.15120061000198,50665.833798 2026-02-27,12:45:46.000,58,11130081,-795,0,1772196345,15117.984209359995,95.10185669999919,50665.7639268 2026-02-27,12:45:47.000,58,11130012,-795,0,1772196346,15118.105462939995,95.263986689999,50665.62418440001 2026-02-27,12:45:48.000,58,11130028,-795,0,1772196347,15118.085254009995,95.34857624999859,50665.896682080005 2026-02-27,12:45:49.000,58,11130029,-795,0,1772196348,15118.09199031999,95.4120184200001,50665.728991200005 2026-02-27,12:45:50.000,58,11129955,-795,0,1772196349,15117.99768198,95.22169191000285,50665.7639268 2026-02-27,12:45:51.000,58,11130089,-795,0,1772196350,15117.93031887999,95.33447798999987,50665.7639268 2026-02-27,12:45:52.000,58,11130061,-795,0,1772196351,15117.82927422999,95.24988843000028,50665.777901040005 2026-02-27,12:45:53.000,58,11130040,-795,0,1772196352,15117.883164709994,95.23579017000156,50665.79187528001 2026-02-27,12:45:54.000,58,11130004,-795,0,1772196353,15117.822537919994,95.39087103000202,50665.58226168001 2026-02-27,12:45:55.000,58,11130030,-795,0,1772196354,15117.815801609999,95.38382190000266,50665.72200408001 2026-02-27,12:45:56.000,58,11130011,-795,0,1772196355,15117.836010539999,95.4754605900016,50665.610210160004 2026-02-27,12:45:57.000,58,11129862,-795,0,1772196356,15117.782120059994,95.60234493000462,50665.659120000004 2026-02-27,12:45:58.000,58,11130061,-795,0,1772196357,15117.775383749999,95.59529579999798,50665.610210160004 2026-02-27,12:45:59.000,58,11129831,-795,0,1772196358,15117.91010994999,95.73627839999972,50665.610210160004 2026-02-27,12:46:00.000,58,11130183,-795,0,1772196359,15118.004418289995,95.79267144000187,50665.610210160004 2026-02-27,12:46:01.000,58,11129974,-795,0,1772196360,15117.93705519,95.79267144000187,50665.54033896 2026-02-27,12:46:02.000,58,11129972,-795,0,1772196361,15117.97747305,95.95480143000168,50665.75693968 2026-02-27,12:46:03.000,58,11129920,-795,0,1772196362,15117.93031887999,96.01119447000383,50665.77091392001 2026-02-27,12:46:04.000,58,11130110,-795,0,1772196363,15117.95726412,96.09578403000341,50665.659120000004 2026-02-27,12:46:05.000,58,11129879,-795,0,1772196364,15117.862955779994,96.13102968000021,50665.60322304001 2026-02-27,12:46:06.000,58,11129728,-795,0,1772196365,15117.903373639994,96.19447185000172,50665.680081360006 2026-02-27,12:46:07.000,58,11129882,-795,0,1772196366,15117.93031887999,96.15217706999829,50665.67309424001 2026-02-27,12:46:08.000,58,11130028,-795,0,1772196367,15117.896637329999,96.24381576000451,50665.57527456 2026-02-27,12:46:09.000,58,11129984,-795,0,1772196368,15117.923582569994,96.25791402000323,50665.53335184001 2026-02-27,12:46:10.000,58,11129920,-795,0,1772196369,15117.842746849994,96.2156192399998,50665.66610712 2026-02-27,12:46:11.000,58,11129923,-795,0,1772196370,15117.728229579989,96.0675875099987,50665.43553216001 2026-02-27,12:46:12.000,58,11130051,-795,0,1772196371,15117.721493269994,96.16627533000428,50665.295789760006 2026-02-27,12:46:13.000,58,11129961,-795,0,1772196372,15117.802328989994,96.18742272000236,50665.37264808 2026-02-27,12:46:14.000,58,11129824,-795,0,1772196373,15117.782120059994,96.22266836999916,50665.2398928 2026-02-27,12:46:15.000,58,11129798,-795,0,1772196374,15117.809065299989,96.32135619000474,50665.28880264001 2026-02-27,12:46:16.000,58,11130102,-795,0,1772196375,15117.788856369989,96.29315967000002,50665.009317840006 2026-02-27,12:46:17.000,58,11129984,-795,0,1772196376,15117.734965889998,96.19447185000172,50665.21893144001 2026-02-27,12:46:18.000,58,11130039,-795,0,1772196377,15117.84948315999,96.25791402000323,50665.14207312 2026-02-27,12:46:19.000,58,11129871,-795,0,1772196378,15117.84948315999,96.30725792999874,50665.156047360004 2026-02-27,12:46:20.000,58,11129919,-795,0,1772196379,15117.91010994999,96.30020879999938,50665.21194432 2026-02-27,12:46:21.000,58,11129982,-795,0,1772196380,15117.943791499994,96.35660184000153,50665.07918904001 2026-02-27,12:46:22.000,58,11130002,-795,0,1772196381,15117.943791499994,96.29315967000002,50665.24687992001 2026-02-27,12:46:23.000,58,11130113,-795,0,1772196382,15118.01115459999,96.43414227000176,50665.18399584 2026-02-27,12:46:24.000,58,11130060,-795,0,1772196383,15117.99768198,96.34250358000281,50665.10015040001 2026-02-27,12:46:25.000,58,11130053,-795,0,1772196384,15117.99094566999,96.41299488000368,50665.177008720006 2026-02-27,12:46:26.000,58,11129939,-795,0,1772196385,15118.03809984,96.40594575000432,50665.07220192 2026-02-27,12:46:27.000,58,11129966,-795,0,1772196386,15117.99094566999,96.34250358000281,50664.9953436 2026-02-27,12:46:28.000,58,11130058,-795,0,1772196387,15117.88990101999,96.40594575000432,50664.82765272 2026-02-27,12:46:29.000,58,11129883,-795,0,1772196388,15117.842746849994,96.39184748999833,50665.01630496 2026-02-27,12:46:30.000,58,11130014,-795,0,1772196389,15117.93031887999,96.38479835999897,50664.95342088001 2026-02-27,12:46:31.000,58,11129895,-675,0,1772196390,15117.795592679999,96.47643704999791,50664.89752392 2026-02-27,12:46:32.000,58,11130029,-795,0,1772196391,15117.862955779994,96.49758444000327,50665.058227680005 2026-02-27,12:46:33.000,58,11129974,-795,0,1772196392,15117.95726412,96.45528965999983,50664.89752392 2026-02-27,12:46:34.000,58,11129897,-795,0,1772196393,15117.88990101999,96.48348618000455,50664.81367848001 2026-02-27,12:46:35.000,58,11130052,-795,0,1772196394,15117.876428399999,96.58922313000221,50664.93245952001 2026-02-27,12:46:36.000,58,11129821,-795,0,1772196395,15117.815801609999,96.624468779999,50664.86258832001 2026-02-27,12:46:37.000,58,11129839,-795,0,1772196396,15117.88990101999,96.68086182000116,50664.890536800005 2026-02-27,12:46:38.000,58,11129818,-795,0,1772196397,15117.943791499994,96.66676356000244,50664.8556012 2026-02-27,12:46:39.000,58,11130030,-795,0,1772196398,15117.91010994999,96.63856703999772,50664.93245952001 2026-02-27,12:46:40.000,58,11129973,-795,0,1772196399,15117.883164709994,96.75840225000138,50664.88354968001 2026-02-27,12:46:41.000,58,11130088,-795,0,1772196400,15117.82927422999,96.65971443000308,50664.96739512 2026-02-27,12:46:42.000,58,11130012,-795,0,1772196401,15117.93031887999,96.80069703000481,50664.95342088001 2026-02-27,12:46:43.000,58,11130069,-795,0,1772196402,15118.03809984,96.85709006999969,50664.8556012 2026-02-27,12:46:44.000,58,11129959,-795,0,1772196403,15118.05830877,96.93463049999991,50664.87656256 2026-02-27,12:46:45.000,58,11129931,-795,0,1772196404,15118.01789091,96.94872875999863,50664.77874288 2026-02-27,12:46:46.000,58,11129974,-795,0,1772196405,15118.09199031999,96.94872875999863,50664.81367848001 2026-02-27,12:46:47.000,58,11130085,-795,0,1772196406,15118.09872663,97.04741658000421,50665.00233072001 2026-02-27,12:46:48.000,58,11129992,-795,0,1772196407,15118.11219924999,96.90643398000248,50664.80669136 2026-02-27,12:46:49.000,58,11130141,-715,0,1772196408,15117.964000429994,97.01217093000014,50664.82765272 2026-02-27,12:46:50.000,58,11129913,-795,0,1772196409,15118.05157245999,96.99807267000142,50664.83463984001 2026-02-27,12:46:51.000,58,11129955,-795,0,1772196410,15118.004418289995,97.12495701000444,50664.78573000001 2026-02-27,12:46:52.000,58,11130012,-795,0,1772196411,15118.044836149995,97.14610440000251,50664.604064880004 2026-02-27,12:46:53.000,58,11129972,-795,0,1772196412,15118.01789091,97.082662230001,50664.64598760001 2026-02-27,12:46:54.000,58,11129932,-795,0,1772196413,15118.065045079995,97.08971136000036,50664.81367848001 2026-02-27,12:46:55.000,58,11130028,-795,0,1772196414,15118.11219924999,97.25889047999954,50664.722845920005 2026-02-27,12:46:56.000,58,11130028,-795,0,1772196415,15118.145880799995,97.082662230001,50664.75778152 2026-02-27,12:46:57.000,58,11129855,-795,0,1772196416,15118.186298659995,97.32233265000104,50664.63900048 2026-02-27,12:46:58.000,58,11129846,-795,0,1772196417,15118.24018914,97.31528352000169,50664.58310352 2026-02-27,12:46:59.000,58,11129929,-795,0,1772196418,15118.415333199991,97.40692221000063,50664.70188456 2026-02-27,12:47:00.000,58,11129961,-795,0,1772196419,15118.361442720001,97.35757829999784,50664.75778152 2026-02-27,12:47:01.000,58,11129922,-795,0,1772196420,15118.428805819996,97.33643090999976,50664.5411808 2026-02-27,12:47:02.000,58,11129913,-795,0,1772196421,15118.496168919992,97.39987308000127,50664.78573000001 2026-02-27,12:47:03.000,58,11130066,-795,0,1772196422,15118.509641539997,97.51970828999765,50664.58310352 2026-02-27,12:47:04.000,58,11130142,-795,0,1772196423,15118.624158810002,97.4774135100015,50664.72983304 2026-02-27,12:47:05.000,58,11129981,-795,0,1772196424,15118.704994530002,97.49856089999957,50664.66694896001 2026-02-27,12:47:06.000,58,11130053,-795,0,1772196425,15118.657840359992,97.51970828999765,50664.74380728001 2026-02-27,12:47:07.000,58,11129907,-795,0,1772196426,15118.711730839997,97.61134698000387,50664.673936080006 2026-02-27,12:47:08.000,58,11129768,-795,0,1772196427,15118.731939769998,97.51970828999765,50664.76476864001 2026-02-27,12:47:09.000,58,11130006,-795,0,1772196428,15118.731939769998,97.56200307000108,50664.63201336 2026-02-27,12:47:10.000,58,11130058,-795,0,1772196429,15118.698258219993,97.5126591599983,50664.71585880001 2026-02-27,12:47:11.000,58,11130025,-795,0,1772196430,15118.758885009993,97.3787256900032,50664.673936080006 2026-02-27,12:47:12.000,58,11130160,-795,0,1772196431,15118.752148699998,97.51970828999765,50664.722845920005 2026-02-27,12:47:13.000,58,11130078,-795,0,1772196432,15118.799302869993,97.48446264000086,50664.7507944 2026-02-27,12:47:14.000,58,11129911,-795,0,1772196433,15118.779093939993,97.5761013299998,50664.66694896001 2026-02-27,12:47:15.000,58,11130042,-795,0,1772196434,15118.772357629998,97.56905220000044,50664.76476864001 2026-02-27,12:47:16.000,58,11129988,-795,0,1772196435,15118.799302869993,97.51970828999765,50664.72983304 2026-02-27,12:47:17.000,58,11130180,-755,0,1772196436,15118.806039179988,97.63249437000195,50664.68791032 2026-02-27,12:47:18.000,58,11130088,-795,0,1772196437,15118.725203460002,97.55495394000172,50664.63900048 2026-02-27,12:47:19.000,58,11129952,-795,0,1772196438,15118.758885009993,97.45626612000342,50664.59009064 2026-02-27,12:47:20.000,58,11130046,-795,0,1772196439,15118.704994530002,97.39987308000127,50664.49925808001 2026-02-27,12:47:21.000,58,11130037,-795,0,1772196440,15118.772357629998,97.52675742000429,50664.56912928 2026-02-27,12:47:22.000,58,11130037,-795,0,1772196441,15118.913820139998,97.58315045999916,50664.59009064 2026-02-27,12:47:23.000,58,11130016,-795,0,1772196442,15118.853193349998,97.55495394000172,50664.59707776001 2026-02-27,12:47:24.000,58,11129995,-795,0,1772196443,15118.711730839997,97.49856089999957,50664.63201336 2026-02-27,12:47:25.000,58,11129932,-795,0,1772196444,15118.718467149993,97.49856089999957,50664.64598760001 2026-02-27,12:47:26.000,58,11129848,-795,0,1772196445,15118.731939769998,97.5126591599983,50664.64598760001 2026-02-27,12:47:27.000,58,11130107,-795,0,1772196446,15118.765621320003,97.34348003999912,50664.611052 2026-02-27,12:47:28.000,58,11129997,-795,0,1772196447,15118.819511799993,97.52675742000429,50664.47829672001 2026-02-27,12:47:29.000,58,11129930,-795,0,1772196448,15118.704994530002,97.39987308000127,50664.63900048 2026-02-27,12:47:30.000,58,11129964,-795,0,1772196449,15118.758885009993,97.54790481000236,50664.56912928 2026-02-27,12:47:31.000,58,11129947,-795,0,1772196450,15118.678049289992,97.56905220000044,50664.56214216 2026-02-27,12:47:32.000,58,11130027,-795,0,1772196451,15118.678049289992,97.5126591599983,50664.59009064 2026-02-27,12:47:33.000,58,11130017,-795,0,1772196452,15118.610686189997,97.46331525000278,50664.45034824001 2026-02-27,12:47:34.000,58,11130135,-795,0,1772196453,15118.711730839997,97.64659263000067,50664.41541264 2026-02-27,12:47:35.000,58,11129955,-795,0,1772196454,15118.731939769998,97.54790481000236,50664.485283840004 2026-02-27,12:47:36.000,58,11129901,-795,0,1772196455,15118.671312979997,97.62544524000259,50664.317592960004 2026-02-27,12:47:37.000,58,11129986,-795,0,1772196456,15118.725203460002,97.66069088999939,50664.35951568001 2026-02-27,12:47:38.000,58,11129995,-795,0,1772196457,15118.731939769998,97.56200307000108,50664.38047704001 2026-02-27,12:47:39.000,58,11130016,-795,0,1772196458,15118.839720729993,97.64659263000067,50664.4713096 2026-02-27,12:47:40.000,58,11130024,-795,0,1772196459,15118.812775489998,97.61134698000387,50664.42239976 2026-02-27,12:47:41.000,58,11129923,-795,0,1772196460,15118.711730839997,97.56905220000044,50664.49925808001 2026-02-27,12:47:42.000,58,11129917,-795,0,1772196461,15118.772357629998,97.64659263000067,50664.4713096 2026-02-27,12:47:43.000,58,11129913,-795,0,1772196462,15118.994655859999,97.61134698000387,50664.47829672001 2026-02-27,12:47:44.000,58,11130027,-755,0,1772196463,15119.021601099994,97.71003480000218,50664.37348992 2026-02-27,12:47:45.000,58,11129839,-795,0,1772196464,15118.934029069998,97.65364176000003,50664.49227096 2026-02-27,12:47:46.000,58,11130024,-795,0,1772196465,15118.967710619989,97.69593654000346,50664.31060584001 2026-02-27,12:47:47.000,58,11129843,-795,0,1772196466,15118.920556449993,97.70298567000282,50664.42938688001 2026-02-27,12:47:48.000,58,11130276,-795,0,1772196467,15119.028337409989,97.63249437000195,50664.32458008 2026-02-27,12:47:49.000,58,11130007,-795,0,1772196468,15119.10917312999,97.7875752300024,50664.436374000004 2026-02-27,12:47:50.000,58,11129815,-795,0,1772196469,15119.014864789999,97.75232957999833,50664.51323232 2026-02-27,12:47:51.000,58,11129977,-795,0,1772196470,15118.880138589993,97.66774001999875,50664.52720656001 2026-02-27,12:47:52.000,58,11129791,-795,0,1772196471,15118.819511799993,97.61134698000387,50664.457335360006 2026-02-27,12:47:53.000,58,11129953,-795,0,1772196472,15118.934029069998,97.77347697000368,50664.436374000004 2026-02-27,12:47:54.000,58,11129941,-795,0,1772196473,15118.893611209998,97.7875752300024,50664.40842552001 2026-02-27,12:47:55.000,58,11129935,-795,0,1772196474,15118.994655859999,97.83691913999792,50664.42938688001 2026-02-27,12:47:56.000,58,11129783,-795,0,1772196475,15118.974446929999,97.90036130999943,50664.3665028 2026-02-27,12:47:57.000,58,11130097,-795,0,1772196476,15118.913820139998,97.85101740000391,50664.51323232 2026-02-27,12:47:58.000,58,11129898,-635,0,1772196477,15118.960974309994,97.75937870999769,50664.40842552001 2026-02-27,12:47:59.000,58,11129966,-795,0,1772196478,15118.934029069998,97.85101740000391,50664.44336112 2026-02-27,12:48:00.000,58,11130050,-795,0,1772196479,15118.960974309994,97.8228208799992,50664.40842552001 2026-02-27,12:48:01.000,58,11129961,-795,0,1772196480,15118.994655859999,97.87921392000135,50664.457335360006 2026-02-27,12:48:02.000,58,11129932,-795,0,1772196481,15119.001392169994,97.89331218000007,50664.42239976 2026-02-27,12:48:03.000,58,11130075,-795,0,1772196482,15118.866665969988,97.80872262000048,50664.45034824001 2026-02-27,12:48:04.000,58,11130161,-795,0,1772196483,15118.853193349998,97.86511566000263,50664.06605664 2026-02-27,12:48:05.000,58,11129966,-795,0,1772196484,15118.853193349998,97.90036130999943,50664.25470888 2026-02-27,12:48:06.000,58,11130196,-795,0,1772196485,15118.886874899988,97.82987000999856,50664.41541264 2026-02-27,12:48:07.000,58,11130070,-795,0,1772196486,15118.866665969988,97.90741043999878,50664.289644480006 2026-02-27,12:48:08.000,58,11130083,-795,0,1772196487,15118.880138589993,98.02724565000244,50664.24772176 2026-02-27,12:48:09.000,58,11130112,-795,0,1772196488,15118.900347519993,98.00609826000436,50664.25470888 2026-02-27,12:48:10.000,58,11129890,-795,0,1772196489,15118.846457039988,97.85101740000391,50664.31060584001 2026-02-27,12:48:11.000,58,11129980,-795,0,1772196490,15118.758885009993,97.87216479000199,50664.30361872 2026-02-27,12:48:12.000,58,11129876,-795,0,1772196491,15118.832984419998,97.86511566000263,50664.24772176 2026-02-27,12:48:13.000,58,11130014,-795,0,1772196492,15118.738676079993,97.80872262000048,50664.27567024 2026-02-27,12:48:14.000,58,11130115,-795,0,1772196493,15118.886874899988,97.80872262000048,50664.24772176 2026-02-27,12:48:15.000,58,11129843,-795,0,1772196494,15118.880138589993,97.85806653000327,50664.20579904 2026-02-27,12:48:16.000,58,11129954,-795,0,1772196495,15118.913820139998,97.9356069600035,50664.219773280005 2026-02-27,12:48:17.000,58,11129809,-795,0,1772196496,15118.785830249988,97.94265609000286,50664.21278616001 2026-02-27,12:48:18.000,58,11130088,-795,0,1772196497,15118.853193349998,97.92150870000478,50664.17785056 2026-02-27,12:48:19.000,58,11129904,-795,0,1772196498,15118.806039179988,97.83691913999792,50664.19881192 2026-02-27,12:48:20.000,58,11129829,-795,0,1772196499,15118.839720729993,97.83691913999792,50664.08003088 2026-02-27,12:48:21.000,58,11129805,-795,0,1772196500,15118.913820139998,97.80872262000048,50664.087018 2026-02-27,12:48:22.000,58,11130136,-795,0,1772196501,15118.927292759989,97.80167349000112,50664.10797936 2026-02-27,12:48:23.000,58,11129934,-795,0,1772196502,15118.934029069998,97.82987000999856,50664.05906952 2026-02-27,12:48:24.000,58,11129823,-755,0,1772196503,15119.021601099994,97.89331218000007,50664.052082400005 2026-02-27,12:48:25.000,58,11129860,-795,0,1772196504,15118.920556449993,97.79462436000176,50664.170863440006 2026-02-27,12:48:26.000,58,11129903,-795,0,1772196505,15118.967710619989,97.85806653000327,50664.27567024 2026-02-27,12:48:27.000,58,11130091,-795,0,1772196506,15118.947501689989,97.6888874100041,50664.12894072 2026-02-27,12:48:28.000,58,11129907,-795,0,1772196507,15118.880138589993,97.77347697000368,50664.12894072 2026-02-27,12:48:29.000,58,11130036,-795,0,1772196508,15118.873402279998,97.7241330600009,50664.11496648001 2026-02-27,12:48:30.000,58,11130062,-795,0,1772196509,15119.008128479989,97.74528044999897,50663.94028848 2026-02-27,12:48:31.000,58,11129874,-795,0,1772196510,15118.920556449993,97.71003480000218,50664.03810816 2026-02-27,12:48:32.000,58,11130112,-795,0,1772196511,15118.913820139998,97.63954350000131,50663.98919832 2026-02-27,12:48:33.000,58,11129894,-795,0,1772196512,15118.907083829989,97.73118219000025,50663.97522408001 2026-02-27,12:48:34.000,58,11130052,-795,0,1772196513,15119.008128479989,97.66774001999875,50664.0171468 2026-02-27,12:48:35.000,58,11129993,-795,0,1772196514,15118.960974309994,97.71003480000218,50663.92631424001 2026-02-27,12:48:36.000,58,11129926,-795,0,1772196515,15119.06875526999,97.63954350000131,50663.99618544001 2026-02-27,12:48:37.000,58,11130103,-795,0,1772196516,15118.994655859999,97.66774001999875,50664.03112104 2026-02-27,12:48:38.000,58,11129943,-795,0,1772196517,15119.04854633999,97.51970828999765,50664.05906952 2026-02-27,12:48:39.000,58,11130020,-795,0,1772196518,15119.082227889994,97.5761013299998,50664.13592784 2026-02-27,12:48:40.000,58,11129905,-795,0,1772196519,15119.13611837,97.50561002999893,50664.05906952 2026-02-27,12:48:41.000,58,11130019,-795,0,1772196520,15119.122645749994,97.60429785000451,50663.99618544001 2026-02-27,12:48:42.000,58,11129908,-795,0,1772196521,15119.27084456999,97.63249437000195,50664.003172560006 2026-02-27,12:48:43.000,58,11129959,-795,0,1772196522,15119.183272539995,97.5126591599983,50663.89137864 2026-02-27,12:48:44.000,58,11129864,-795,0,1772196523,15119.17653623,97.63249437000195,50664.03810816 2026-02-27,12:48:45.000,58,11129886,-795,0,1772196524,15119.183272539995,97.64659263000067,50663.98919832 2026-02-27,12:48:46.000,58,11129957,-795,0,1772196525,15119.21695409,97.42806959999871,50663.91234 2026-02-27,12:48:47.000,58,11130029,-755,0,1772196526,15119.284317189995,97.4774135100015,50663.982211200004 2026-02-27,12:48:48.000,58,11129797,-795,0,1772196527,15119.163063609994,97.45626612000342,50663.954262720006 2026-02-27,12:48:49.000,58,11129923,-795,0,1772196528,15119.25063563999,97.42102046999935,50663.99618544001 2026-02-27,12:48:50.000,58,11130017,-795,0,1772196529,15119.25737195,97.58315045999916,50664.06605664 2026-02-27,12:48:51.000,58,11130127,-795,0,1772196530,15119.25737195,97.44921699000406,50663.87041728 2026-02-27,12:48:52.000,58,11129954,-795,0,1772196531,15119.31126242999,97.37167656000383,50663.954262720006 2026-02-27,12:48:53.000,58,11130057,-795,0,1772196532,15119.304526119995,97.42806959999871,50664.08003088 2026-02-27,12:48:54.000,58,11129960,-795,0,1772196533,15119.27758088,97.34348003999912,50664.003172560006 2026-02-27,12:48:55.000,58,11130077,-795,0,1772196534,15119.284317189995,97.39282395000191,50663.84945592 2026-02-27,12:48:56.000,58,11130013,-795,0,1772196535,15119.33147135999,97.41397133999999,50663.85644304001 2026-02-27,12:48:57.000,58,11129954,-795,0,1772196536,15119.3584166,97.35757829999784,50663.80054608 2026-02-27,12:48:58.000,58,11130127,-795,0,1772196537,15119.3584166,97.34348003999912,50663.954262720006 2026-02-27,12:48:59.000,58,11130153,-795,0,1772196538,15119.43925232,97.39282395000191,50663.97522408001 2026-02-27,12:49:00.000,58,11129971,-795,0,1772196539,15119.52008804,97.34348003999912,50664.100992240004 2026-02-27,12:49:01.000,58,11129980,-795,0,1772196540,15119.567242209996,97.41397133999999,50663.97522408001 2026-02-27,12:49:02.000,58,11129809,-715,0,1772196541,15119.506615419996,97.36462743000448,50664.121953600006 2026-02-27,12:49:03.000,58,11130020,-795,0,1772196542,15119.547033279996,97.3293817800004,50664.01015968 2026-02-27,12:49:04.000,58,11129976,-675,0,1772196543,15119.594187449991,97.36462743000448,50664.10797936 2026-02-27,12:49:05.000,58,11130150,-795,0,1772196544,15119.600923760001,97.29413613000361,50664.149902080004 2026-02-27,12:49:06.000,58,11130050,-795,0,1772196545,15119.600923760001,97.42102046999935,50664.02413392001 2026-02-27,12:49:07.000,58,11129990,-795,0,1772196546,15119.728913649997,97.43511872999807,50664.06605664 2026-02-27,12:49:08.000,58,11129822,-795,0,1772196547,15119.654814239992,97.39282395000191,50664.05906952 2026-02-27,12:49:09.000,58,11129849,-795,0,1772196548,15119.728913649997,97.41397133999999,50664.003172560006 2026-02-27,12:49:10.000,58,11130027,-795,0,1772196549,15119.695232099992,97.40692221000063,50663.94727560001 2026-02-27,12:49:11.000,58,11129863,-795,0,1772196550,15119.715441029992,97.45626612000342,50664.087018 2026-02-27,12:49:12.000,58,11129998,-795,0,1772196551,15119.695232099992,97.48446264000086,50664.052082400005 2026-02-27,12:49:13.000,58,11129836,-795,0,1772196552,15119.668286859996,97.45626612000342,50664.087018 2026-02-27,12:49:14.000,58,11129893,-795,0,1772196553,15119.762595200002,97.38577482000255,50664.121953600006 2026-02-27,12:49:15.000,58,11129987,-795,0,1772196554,15119.695232099992,97.48446264000086,50664.1568892 2026-02-27,12:49:16.000,58,11129864,-795,0,1772196555,15119.701968410001,97.42806959999871,50664.12894072 2026-02-27,12:49:17.000,58,11130007,-795,0,1772196556,15119.661550550001,97.53380655000365,50664.12894072 2026-02-27,12:49:18.000,58,11130073,-795,0,1772196557,15119.769331509997,97.50561002999893,50664.268683120004 2026-02-27,12:49:19.000,58,11130002,-795,0,1772196558,15119.762595200002,97.44921699000406,50664.100992240004 2026-02-27,12:49:20.000,58,11129986,-795,0,1772196559,15119.594187449991,97.49856089999957,50664.2267604 2026-02-27,12:49:21.000,58,11129805,-795,0,1772196560,15119.728913649997,97.61839611000323,50664.04509528001 2026-02-27,12:49:22.000,58,11129907,-795,0,1772196561,15119.701968410001,97.4421678600047,50664.07304376001 2026-02-27,12:49:23.000,58,11129861,-795,0,1772196562,15119.803013060002,97.54790481000236,50664.04509528001 2026-02-27,12:49:24.000,58,11129806,-795,0,1772196563,15119.762595200002,97.62544524000259,50664.087018 2026-02-27,12:49:25.000,58,11130147,-715,0,1772196564,15119.715441029992,97.51970828999765,50664.06605664 2026-02-27,12:49:26.000,58,11129971,-715,0,1772196565,15119.809749369997,97.49856089999957,50664.170863440006 2026-02-27,12:49:27.000,58,11129980,-795,0,1772196566,15119.701968410001,97.39987308000127,50664.003172560006 2026-02-27,12:49:28.000,58,11129964,-795,0,1772196567,15119.627868999996,97.3787256900032,50664.052082400005 2026-02-27,12:49:29.000,58,11130100,-795,0,1772196568,15119.553769589991,97.42102046999935,50663.92631424001 2026-02-27,12:49:30.000,58,11129979,-795,0,1772196569,15119.54029697,97.36462743000448,50663.98919832 2026-02-27,12:49:31.000,58,11129955,-795,0,1772196570,15119.634605309991,97.4421678600047,50664.02413392001 2026-02-27,12:49:32.000,58,11129998,-795,0,1772196571,15119.553769589991,97.46331525000278,50663.89137864 2026-02-27,12:49:33.000,58,11129919,-795,0,1772196572,15119.567242209996,97.50561002999893,50663.87740440001 2026-02-27,12:49:34.000,58,11130014,-795,0,1772196573,15119.661550550001,97.41397133999999,50663.89137864 2026-02-27,12:49:35.000,58,11130069,-795,0,1772196574,15119.634605309991,97.28708700000425,50663.87041728 2026-02-27,12:49:36.000,58,11130029,-795,0,1772196575,15119.614396379991,97.44921699000406,50663.8424688 2026-02-27,12:49:37.000,58,11130149,-795,0,1772196576,15119.614396379991,97.3787256900032,50663.7725976 2026-02-27,12:49:38.000,58,11129867,-795,0,1772196577,15119.627868999996,97.37167656000383,50663.85644304001 2026-02-27,12:49:39.000,58,11130031,-755,0,1772196578,15119.695232099992,97.33643090999976,50663.91932712 2026-02-27,12:49:40.000,58,11129883,-715,0,1772196579,15119.823221990002,97.29413613000361,50663.884391520005 2026-02-27,12:49:41.000,58,11130081,-795,0,1772196580,15119.675023169992,97.31528352000169,50663.99618544001 2026-02-27,12:49:42.000,58,11129903,-795,0,1772196581,15119.722177340002,97.35757829999784,50664.03810816 2026-02-27,12:49:43.000,58,11129914,-795,0,1772196582,15119.735649959992,97.31528352000169,50664.087018 2026-02-27,12:49:44.000,58,11129896,-795,0,1772196583,15119.769331509997,97.42806959999871,50663.85644304001 2026-02-27,12:49:45.000,58,11130111,-795,0,1772196584,15119.715441029992,97.32233265000104,50664.1568892 2026-02-27,12:49:46.000,58,11129962,-795,0,1772196585,15119.843430920002,97.35757829999784,50664.02413392001 2026-02-27,12:49:47.000,58,11129970,-635,0,1772196586,15119.877112469992,97.2659396099989,50663.91234 2026-02-27,12:49:48.000,58,11129918,-795,0,1772196587,15119.829958299997,97.23774309000146,50663.96823696 2026-02-27,12:49:49.000,58,11130031,-795,0,1772196588,15119.904057710002,97.33643090999976,50663.92631424001 2026-02-27,12:49:50.000,58,11129860,-795,0,1772196589,15119.931002949997,97.35052916999848,50663.94727560001 2026-02-27,12:49:51.000,58,11130088,-795,0,1772196590,15119.937739259993,97.28708700000425,50663.87041728 2026-02-27,12:49:52.000,58,11129861,-795,0,1772196591,15119.904057710002,97.32233265000104,50664.10797936 2026-02-27,12:49:53.000,58,11129879,-795,0,1772196592,15119.951211879998,97.42806959999871,50664.0171468 2026-02-27,12:49:54.000,58,11130005,-795,0,1772196593,15119.924266640002,97.29413613000361,50664.003172560006 2026-02-27,12:49:55.000,58,11130093,-795,0,1772196594,15120.072465459998,97.42102046999935,50663.96823696 2026-02-27,12:49:56.000,58,11129895,-795,0,1772196595,15120.052256529998,97.24479222000082,50664.07304376001 2026-02-27,12:49:57.000,58,11130026,-795,0,1772196596,15120.200455349994,97.47036438000214,50664.170863440006 2026-02-27,12:49:58.000,58,11129892,-795,0,1772196597,15120.072465459998,97.30823439000233,50664.06605664 2026-02-27,12:49:59.000,58,11129906,-795,0,1772196598,15120.112883319998,97.41397133999999,50664.087018 2026-02-27,12:50:00.000,58,11129920,-795,0,1772196599,15120.173510109998,97.37167656000383,50664.052082400005 2026-02-27,12:50:01.000,58,11129802,-795,0,1772196600,15120.079201769993,97.28708700000425,50663.982211200004 2026-02-27,12:50:02.000,58,11129957,-795,0,1772196601,15119.984893430003,97.28003787000489,50663.90535288001 2026-02-27,12:50:03.000,58,11129954,-795,0,1772196602,15120.011838669998,97.30118526000297,50663.98919832 2026-02-27,12:50:04.000,58,11129987,-795,0,1772196603,15120.065729149988,97.39987308000127,50663.98919832 2026-02-27,12:50:05.000,58,11130082,-795,0,1772196604,15119.984893430003,97.25889047999954,50663.91932712 2026-02-27,12:50:06.000,58,11130029,-795,0,1772196605,15120.058992839993,97.24479222000082,50664.03810816 2026-02-27,12:50:07.000,58,11129899,-795,0,1772196606,15119.984893430003,97.24479222000082,50664.03810816 2026-02-27,12:50:08.000,58,11130076,-795,0,1772196607,15120.079201769993,97.15315353000187,50664.03112104 2026-02-27,12:50:09.000,58,11130137,-795,0,1772196608,15119.978157119993,97.16020266000123,50663.98919832 2026-02-27,12:50:10.000,58,11130009,-795,0,1772196609,15120.018574979993,97.09676048999972,50664.13592784 2026-02-27,12:50:11.000,58,11129957,-795,0,1772196610,15119.931002949997,97.10380961999908,50663.98919832 2026-02-27,12:50:12.000,58,11130028,-795,0,1772196611,15119.944475570002,97.09676048999972,50663.89137864 2026-02-27,12:50:13.000,58,11129878,-795,0,1772196612,15120.052256529998,97.11085874999844,50663.94028848 2026-02-27,12:50:14.000,58,11129962,-795,0,1772196613,15119.931002949997,97.16020266000123,50663.98919832 2026-02-27,12:50:15.000,58,11129828,-795,0,1772196614,15120.011838669998,97.20954657000402,50664.100992240004 2026-02-27,12:50:16.000,58,11130259,-795,0,1772196615,15120.099410699993,97.21659570000338,50664.04509528001 2026-02-27,12:50:17.000,58,11130153,-795,0,1772196616,15119.971420809998,97.07561310000165,50663.982211200004 2026-02-27,12:50:18.000,58,11129952,-795,0,1772196617,15119.931002949997,97.22364483000274,50664.03810816 2026-02-27,12:50:19.000,58,11130036,-795,0,1772196618,15119.971420809998,97.16725179000059,50663.835481680006 2026-02-27,12:50:20.000,58,11129972,-795,0,1772196619,15119.924266640002,97.18135004999931,50663.94727560001 2026-02-27,12:50:21.000,58,11130056,-795,0,1772196620,15119.944475570002,97.25184135000018,50663.87041728 2026-02-27,12:50:22.000,58,11129948,-795,0,1772196621,15119.971420809998,97.18135004999931,50663.87740440001 2026-02-27,12:50:23.000,58,11129982,-795,0,1772196622,15120.092674389998,97.28003787000489,50663.92631424001 2026-02-27,12:50:24.000,58,11130015,-795,0,1772196623,15120.038783909993,97.18135004999931,50664.003172560006 2026-02-27,12:50:25.000,58,11130035,-795,0,1772196624,15119.964684500002,97.13905527000315,50663.96124984 2026-02-27,12:50:26.000,58,11130098,-795,0,1772196625,15120.112883319998,97.06856397000229,50663.85644304001 2026-02-27,12:50:27.000,58,11130049,-795,0,1772196626,15120.058992839993,97.19544830999803,50663.94028848 2026-02-27,12:50:28.000,58,11130101,-795,0,1772196627,15120.119619629993,97.29413613000361,50663.91234 2026-02-27,12:50:29.000,58,11130037,-795,0,1772196628,15120.106147009988,97.22364483000274,50663.84945592 2026-02-27,12:50:30.000,58,11130002,-795,0,1772196629,15120.166773799989,97.19544830999803,50663.92631424001 2026-02-27,12:50:31.000,58,11129933,-795,0,1772196630,15120.112883319998,97.22364483000274,50663.89137864 2026-02-27,12:50:32.000,58,11130004,-795,0,1772196631,15120.126355939989,97.1320061400038,50663.86343016 2026-02-27,12:50:33.000,58,11129928,-795,0,1772196632,15120.26781844999,97.1179078799978,50663.91932712 2026-02-27,12:50:34.000,58,11129878,-795,0,1772196633,15120.274554759999,97.04036745000485,50663.92631424001 2026-02-27,12:50:35.000,58,11129979,-795,0,1772196634,15120.261082139994,97.08971136000036,50663.87740440001 2026-02-27,12:50:36.000,58,11129960,-795,0,1772196635,15120.314972619999,97.05446571000357,50663.84945592 2026-02-27,12:50:37.000,58,11129859,-795,0,1772196636,15120.321708929994,97.0192200599995,50663.91932712 2026-02-27,12:50:38.000,58,11129942,-795,0,1772196637,15120.39580834,96.95577788999799,50663.91234 2026-02-27,12:50:39.000,58,11129887,-795,0,1772196638,15120.42948988999,96.85709006999969,50664.02413392001 2026-02-27,12:50:40.000,58,11129974,-795,0,1772196639,15120.42948988999,96.99102354000206,50663.96124984 2026-02-27,12:50:41.000,58,11129836,-795,0,1772196640,15120.422753579995,96.99102354000206,50664.087018 2026-02-27,12:50:42.000,58,11129777,-795,0,1772196641,15120.51706192,96.89938485000312,50664.06605664 2026-02-27,12:50:43.000,58,11129835,-795,0,1772196642,15120.46990774999,96.8852865900044,50663.89137864 2026-02-27,12:50:44.000,58,11129895,-755,0,1772196643,15120.53053453999,96.89233572000376,50664.02413392001 2026-02-27,12:50:45.000,58,11129999,-795,0,1772196644,15120.49685299,96.94167962999927,50663.96823696 2026-02-27,12:50:46.000,58,11129859,-795,0,1772196645,15120.463171439995,96.80069703000481,50664.06605664 2026-02-27,12:50:47.000,58,11130124,-795,0,1772196646,15120.41601727,96.94167962999927,50664.003172560006 2026-02-27,12:50:48.000,58,11129774,-795,0,1772196647,15120.463171439995,96.85004094000033,50663.98919832 2026-02-27,12:50:49.000,58,11129903,-795,0,1772196648,15120.51032560999,96.68791095000051,50664.08003088 2026-02-27,12:50:50.000,58,11129840,-795,0,1772196649,15120.39580834,96.64561617000436,50664.003172560006 2026-02-27,12:50:51.000,58,11129872,-795,0,1772196650,15120.33518155,96.77954963999946,50664.03112104 2026-02-27,12:50:52.000,58,11130025,-635,0,1772196651,15120.46990774999,96.69496007999987,50664.08003088 2026-02-27,12:50:53.000,58,11129913,-795,0,1772196652,15120.604633949995,96.75135312000202,50663.884391520005 2026-02-27,12:50:54.000,58,11130211,-795,0,1772196653,15120.44969881999,96.68791095000051,50663.814520320004 2026-02-27,12:50:55.000,58,11129943,-715,0,1772196654,15120.55074346999,96.61741964999965,50663.87041728 2026-02-27,12:50:56.000,58,11129824,-795,0,1772196655,15120.53727085,96.51873183000134,50664.052082400005 2026-02-27,12:50:57.000,58,11130072,-795,0,1772196656,15120.604633949995,96.6738126900018,50664.03810816 2026-02-27,12:50:58.000,58,11129952,-795,0,1772196657,15120.51032560999,96.53283009000006,50664.03112104 2026-02-27,12:50:59.000,58,11129837,-795,0,1772196658,15120.59789764,96.43414227000176,50663.96823696 2026-02-27,12:51:00.000,58,11129700,-795,0,1772196659,15120.44969881999,96.63856703999772,50663.884391520005 2026-02-27,12:51:01.000,58,11130134,-795,0,1772196660,15120.57768871,96.58217400000285,50663.94028848 2026-02-27,12:51:02.000,58,11129838,-795,0,1772196661,15120.59789764,96.59627226000157,50663.94727560001 2026-02-27,12:51:03.000,58,11130049,-795,0,1772196662,15120.55074346999,96.48348618000455,50664.003172560006 2026-02-27,12:51:04.000,58,11129970,-795,0,1772196663,15120.544007159995,96.54692834999878,50664.09400512001 2026-02-27,12:51:05.000,58,11130001,-795,0,1772196664,15120.665260739996,96.4905353100039,50664.12894072 2026-02-27,12:51:06.000,58,11130000,-795,0,1772196665,15120.645051809995,96.4905353100039,50663.99618544001 2026-02-27,12:51:07.000,58,11130137,-795,0,1772196666,15120.645051809995,96.4623387899992,50664.0171468 2026-02-27,12:51:08.000,58,11129994,-795,0,1772196667,15120.55747978,96.55397747999814,50663.954262720006 2026-02-27,12:51:09.000,58,11129901,-795,0,1772196668,15120.65178811999,96.51873183000134,50664.052082400005 2026-02-27,12:51:10.000,58,11130097,-795,0,1772196669,15120.53727085,96.48348618000455,50664.003172560006 2026-02-27,12:51:11.000,58,11130113,-795,0,1772196670,15120.55747978,96.39184748999833,50663.87041728 2026-02-27,12:51:12.000,58,11130006,-795,0,1772196671,15120.53053453999,96.47643704999791,50663.92631424001 2026-02-27,12:51:13.000,58,11129994,-795,0,1772196672,15120.59116132999,96.51873183000134,50663.96823696 2026-02-27,12:51:14.000,58,11129889,-635,0,1772196673,15120.51032560999,96.5257809600007,50663.97522408001 2026-02-27,12:51:15.000,58,11130087,-795,0,1772196674,15120.483380369995,96.54692834999878,50663.933301360004 2026-02-27,12:51:16.000,58,11130088,-795,0,1772196675,15120.55074346999,96.45528965999983,50664.10797936 2026-02-27,12:51:17.000,58,11130014,-795,0,1772196676,15120.584425019995,96.41299488000368,50664.06605664 2026-02-27,12:51:18.000,58,11129842,-795,0,1772196677,15120.746096459996,96.63151790999837,50664.1568892 2026-02-27,12:51:19.000,58,11129848,-795,0,1772196678,15120.69894229,96.69496007999987,50664.21278616001 2026-02-27,12:51:20.000,58,11129973,-795,0,1772196679,15120.752832769991,96.7372548600033,50664.14291496001 2026-02-27,12:51:21.000,58,11129868,-795,0,1772196680,15120.705678599996,96.78659876999882,50663.98919832 2026-02-27,12:51:22.000,58,11129974,-795,0,1772196681,15120.746096459996,96.64561617000436,50664.289644480006 2026-02-27,12:51:23.000,58,11129860,-795,0,1772196682,15120.6383155,96.7725005100001,50664.21278616001 2026-02-27,12:51:24.000,58,11130021,-795,0,1772196683,15120.61810657,96.69496007999987,50664.2267604 2026-02-27,12:51:25.000,58,11129906,-795,0,1772196684,15120.73936015,96.75135312000202,50664.268683120004 2026-02-27,12:51:26.000,58,11130202,-795,0,1772196685,15120.773041699991,96.89233572000376,50664.33156720001 2026-02-27,12:51:27.000,58,11130042,-795,0,1772196686,15120.773041699991,96.90643398000248,50664.35252856 2026-02-27,12:51:28.000,58,11129920,-795,0,1772196687,15120.853877419991,96.82889355000225,50664.2966316 2026-02-27,12:51:29.000,58,11129947,-795,0,1772196688,15120.901031590001,97.0192200599995,50664.24073464001 2026-02-27,12:51:30.000,58,11130048,-795,0,1772196689,15120.793250629991,96.9205322400012,50664.24073464001 2026-02-27,12:51:31.000,58,11129949,-795,0,1772196690,15120.786514319996,96.93463049999991,50664.170863440006 2026-02-27,12:51:32.000,58,11129970,-795,0,1772196691,15120.67873336,96.94872875999863,50664.27567024 2026-02-27,12:51:33.000,58,11130089,-795,0,1772196692,15120.69220597999,96.92758137000055,50664.24073464001 2026-02-27,12:51:34.000,58,11129962,-795,0,1772196693,15120.725887529996,96.85004094000033,50664.2267604 2026-02-27,12:51:35.000,58,11130019,-795,0,1772196694,15120.61810657,96.89233572000376,50664.24073464001 2026-02-27,12:51:36.000,58,11130083,-715,0,1772196695,15120.67873336,96.83594268000161,50664.1568892 2026-02-27,12:51:37.000,58,11129981,-795,0,1772196696,15120.732623839991,96.86413919999904,50664.16387632001 2026-02-27,12:51:38.000,58,11130063,-795,0,1772196697,15120.624842879995,96.9205322400012,50664.121953600006 2026-02-27,12:51:39.000,58,11129938,-795,0,1772196698,15120.45643513,96.81479529000353,50664.09400512001 2026-02-27,12:51:40.000,58,11130032,-795,0,1772196699,15120.503589299995,97.07561310000165,50664.08003088 2026-02-27,12:51:41.000,58,11129955,-795,0,1772196700,15120.463171439995,97.03331831999822,50664.0171468 2026-02-27,12:51:42.000,58,11130007,-795,0,1772196701,15120.53727085,96.94872875999863,50664.100992240004 2026-02-27,12:51:43.000,58,11129945,-795,0,1772196702,15120.45643513,97.00512180000078,50664.05906952 2026-02-27,12:51:44.000,58,11129985,-795,0,1772196703,15120.41601727,96.77954963999946,50663.94727560001 2026-02-27,12:51:45.000,58,11130034,-795,0,1772196704,15120.483380369995,96.84299181000097,50663.97522408001 2026-02-27,12:51:46.000,58,11130157,-795,0,1772196705,15120.483380369995,96.77954963999946,50664.03810816 2026-02-27,12:51:47.000,58,11130053,-795,0,1772196706,15120.362126789994,96.71610746999795,50664.01015968 2026-02-27,12:51:48.000,58,11129993,-795,0,1772196707,15120.442962509995,96.83594268000161,50663.89137864 2026-02-27,12:51:49.000,58,11129912,-795,0,1772196708,15120.37559941,96.70905833999859,50664.02413392001 2026-02-27,12:51:50.000,58,11129924,-795,0,1772196709,15120.36886309999,96.78659876999882,50663.8424688 2026-02-27,12:51:51.000,58,11129940,-795,0,1772196710,15120.402544649995,96.79364789999818,50663.96124984 2026-02-27,12:51:52.000,58,11130003,-795,0,1772196711,15120.42948988999,96.80069703000481,50663.94028848 2026-02-27,12:51:53.000,58,11130165,-795,0,1772196712,15120.35539048,96.82184442000289,50663.97522408001 2026-02-27,12:51:54.000,58,11129986,-795,0,1772196713,15120.34865416999,96.75840225000138,50663.99618544001 2026-02-27,12:51:55.000,58,11129908,-795,0,1772196714,15120.301499999994,96.81479529000353,50664.0171468 2026-02-27,12:51:56.000,58,11129882,-795,0,1772196715,15120.37559941,96.81479529000353,50663.85644304001 2026-02-27,12:51:57.000,58,11130070,-795,0,1772196716,15120.341917859994,96.80774616000417,50664.03112104 2026-02-27,12:51:58.000,58,11129916,-795,0,1772196717,15120.34865416999,96.71610746999795,50663.96823696 2026-02-27,12:51:59.000,58,11130053,-795,0,1772196718,15120.382335719994,96.87823745999776,50663.96124984 2026-02-27,12:52:00.000,58,11130042,-795,0,1772196719,15120.35539048,96.86413919999904,50664.01015968 2026-02-27,12:52:01.000,58,11130056,-795,0,1772196720,15120.39580834,96.76545138000074,50663.98919832 2026-02-27,12:52:02.000,58,11129941,-795,0,1772196721,15120.362126789994,96.92758137000055,50663.87041728 2026-02-27,12:52:03.000,58,11129974,-795,0,1772196722,15120.57095239999,96.9839744100027,50664.12894072 2026-02-27,12:52:04.000,58,11129982,-795,0,1772196723,15120.773041699991,97.11085874999844,50664.06605664 2026-02-27,12:52:05.000,58,11129914,-795,0,1772196724,15120.766305389996,97.19544830999803,50664.11496648001 2026-02-27,12:52:06.000,58,11129804,-795,0,1772196725,15120.840404800001,97.24479222000082,50664.100992240004 2026-02-27,12:52:07.000,58,11130025,-795,0,1772196726,15120.793250629991,97.18839917999867,50664.18483768 2026-02-27,12:52:08.000,58,11129877,-795,0,1772196727,15120.826932179996,97.18135004999931,50664.17785056 2026-02-27,12:52:09.000,58,11130057,-795,0,1772196728,15120.867350039996,97.25889047999954,50664.24772176 2026-02-27,12:52:10.000,58,11130070,-795,0,1772196729,15120.847141109996,97.25184135000018,50664.18483768 2026-02-27,12:52:11.000,58,11130095,-795,0,1772196730,15120.799986940001,97.14610440000251,50664.2267604 2026-02-27,12:52:12.000,58,11129938,-795,0,1772196731,15120.793250629991,97.25889047999954,50664.14291496001 2026-02-27,12:52:13.000,58,11129998,-795,0,1772196732,15120.786514319996,97.31528352000169,50664.2267604 2026-02-27,12:52:14.000,58,11130005,-795,0,1772196733,15120.786514319996,97.35757829999784,50664.23374752 2026-02-27,12:52:15.000,58,11130036,-795,0,1772196734,15120.880822660001,97.28003787000489,50664.24772176 2026-02-27,12:52:16.000,58,11129967,-795,0,1772196735,15120.820195870001,97.22364483000274,50664.23374752 2026-02-27,12:52:17.000,58,11130032,-795,0,1772196736,15120.847141109996,97.2659396099989,50664.24073464001 2026-02-27,12:52:18.000,58,11129889,-795,0,1772196737,15120.860613730001,97.22364483000274,50664.31060584001 2026-02-27,12:52:19.000,58,11129987,-795,0,1772196738,15120.806723249996,97.27298873999825,50664.268683120004 2026-02-27,12:52:20.000,58,11130062,-795,0,1772196739,15120.874086349992,97.23774309000146,50664.289644480006 2026-02-27,12:52:21.000,58,11129863,-795,0,1772196740,15120.806723249996,97.3293817800004,50664.170863440006 2026-02-27,12:52:22.000,58,11129967,-795,0,1772196741,15120.766305389996,97.25184135000018,50664.24772176 2026-02-27,12:52:23.000,58,11130051,-795,0,1772196742,15120.69894229,97.25889047999954,50664.19881192 2026-02-27,12:52:24.000,58,11130054,-795,0,1772196743,15120.840404800001,97.35757829999784,50664.149902080004 2026-02-27,12:52:25.000,58,11129990,-795,0,1772196744,15120.799986940001,97.3293817800004,50664.17785056 2026-02-27,12:52:26.000,58,11129857,-795,0,1772196745,15120.874086349992,97.36462743000448,50664.24073464001 2026-02-27,12:52:27.000,58,11129893,-795,0,1772196746,15120.833668489991,97.3293817800004,50664.17785056 2026-02-27,12:52:28.000,58,11129935,-715,0,1772196747,15120.75956908,97.34348003999912,50664.11496648001 2026-02-27,12:52:29.000,58,11129982,-795,0,1772196748,15120.746096459996,97.33643090999976,50664.100992240004 2026-02-27,12:52:30.000,58,11129967,-715,0,1772196749,15120.786514319996,97.22364483000274,50664.2267604 2026-02-27,12:52:31.000,58,11130063,-795,0,1772196750,15120.847141109996,97.39987308000127,50664.30361872 2026-02-27,12:52:32.000,58,11130137,-795,0,1772196751,15120.793250629991,97.3293817800004,50664.03810816 2026-02-27,12:52:33.000,58,11130103,-795,0,1772196752,15120.746096459996,97.35052916999848,50664.32458008 2026-02-27,12:52:34.000,58,11129807,-795,0,1772196753,15120.773041699991,97.20954657000402,50664.16387632001 2026-02-27,12:52:35.000,58,11129906,-795,0,1772196754,15120.853877419991,97.25184135000018,50664.19182480001 2026-02-27,12:52:36.000,58,11130008,-795,0,1772196755,15120.799986940001,97.25184135000018,50664.19182480001 2026-02-27,12:52:37.000,58,11129928,-795,0,1772196756,15120.73936015,97.16020266000123,50664.170863440006 2026-02-27,12:52:38.000,58,11130030,-795,0,1772196757,15120.813459559991,97.24479222000082,50664.12894072 2026-02-27,12:52:39.000,58,11130015,-795,0,1772196758,15120.752832769991,97.37167656000383,50664.20579904 2026-02-27,12:52:40.000,58,11129868,-795,0,1772196759,15120.73936015,97.30118526000297,50664.20579904 2026-02-27,12:52:41.000,58,11130008,-795,0,1772196760,15120.725887529996,97.21659570000338,50664.3665028 2026-02-27,12:52:42.000,58,11130022,-795,0,1772196761,15120.901031590001,97.25184135000018,50664.2267604 2026-02-27,12:52:43.000,58,11130101,-795,0,1772196762,15120.874086349992,97.18135004999931,50664.3665028 2026-02-27,12:52:44.000,58,11129932,-795,0,1772196763,15120.907767899997,97.28003787000489,50664.2966316 2026-02-27,12:52:45.000,58,11130013,-795,0,1772196764,15120.874086349992,97.27298873999825,50664.25470888 2026-02-27,12:52:46.000,58,11129833,-795,0,1772196765,15120.820195870001,97.29413613000361,50664.27567024 2026-02-27,12:52:47.000,58,11130007,-795,0,1772196766,15120.833668489991,97.29413613000361,50664.170863440006 2026-02-27,12:52:48.000,58,11130025,-795,0,1772196767,15120.752832769991,97.2659396099989,50664.149902080004 2026-02-27,12:52:49.000,58,11129961,-795,0,1772196768,15120.793250629991,97.25889047999954,50664.25470888 2026-02-27,12:52:50.000,58,11129941,-795,0,1772196769,15120.840404800001,97.27298873999825,50664.27567024 2026-02-27,12:52:51.000,58,11129985,-795,0,1772196770,15120.887558969996,97.2659396099989,50664.37348992 2026-02-27,12:52:52.000,58,11129913,-795,0,1772196771,15120.860613730001,97.30823439000233,50664.37348992 2026-02-27,12:52:53.000,58,11129927,-795,0,1772196772,15120.874086349992,97.22364483000274,50664.38047704001 2026-02-27,12:52:54.000,58,11129920,-795,0,1772196773,15120.826932179996,97.28003787000489,50664.39445128 2026-02-27,12:52:55.000,58,11130015,-795,0,1772196774,15120.69894229,97.27298873999825,50664.2966316 2026-02-27,12:52:56.000,58,11129959,-795,0,1772196775,15120.67199704999,97.18135004999931,50664.2267604 2026-02-27,12:52:57.000,58,11129984,-755,0,1772196776,15120.51032560999,97.07561310000165,50664.19881192 2026-02-27,12:52:58.000,58,11130030,-795,0,1772196777,15120.49685299,97.06856397000229,50664.16387632001 2026-02-27,12:52:59.000,58,11130051,-795,0,1772196778,15120.44969881999,97.08971136000036,50664.03112104 2026-02-27,12:53:00.000,58,11129927,-795,0,1772196779,15120.523798229995,97.14610440000251,50663.94727560001 2026-02-27,12:53:01.000,58,11129974,-795,0,1772196780,15120.44969881999,97.14610440000251,50663.96124984 2026-02-27,12:53:02.000,58,11129899,-795,0,1772196781,15120.442962509995,97.18135004999931,50663.80753320001 2026-02-27,12:53:03.000,58,11129932,-795,0,1772196782,15120.44969881999,97.15315353000187,50663.97522408001 2026-02-27,12:53:04.000,58,11130024,-795,0,1772196783,15120.422753579995,97.18839917999867,50663.97522408001 2026-02-27,12:53:05.000,58,11129874,-795,0,1772196784,15120.523798229995,97.24479222000082,50663.91234 2026-02-27,12:53:06.000,58,11130039,-795,0,1772196785,15120.40928095999,97.39987308000127,50663.87740440001 2026-02-27,12:53:07.000,58,11129715,-675,0,1772196786,15120.53727085,97.35757829999784,50663.933301360004 2026-02-27,12:53:08.000,58,11129938,-795,0,1772196787,15120.55747978,97.39987308000127,50664.01015968 2026-02-27,12:53:09.000,58,11130104,-795,0,1772196788,15120.45643513,97.2306939600021,50663.94727560001 2026-02-27,12:53:10.000,58,11129904,-795,0,1772196789,15120.57768871,97.46331525000278,50664.02413392001 2026-02-27,12:53:11.000,58,11129927,-795,0,1772196790,15120.44969881999,97.24479222000082,50663.87740440001 2026-02-27,12:53:12.000,58,11130007,-795,0,1772196791,15120.44969881999,97.34348003999912,50663.89836576 2026-02-27,12:53:13.000,58,11129963,-795,0,1772196792,15120.463171439995,97.35757829999784,50664.04509528001 2026-02-27,12:53:14.000,58,11129956,-795,0,1772196793,15120.49011667999,97.3787256900032,50664.03810816 2026-02-27,12:53:15.000,58,11129962,-795,0,1772196794,15120.55747978,97.30823439000233,50663.89836576 2026-02-27,12:53:16.000,58,11129983,-795,0,1772196795,15120.57768871,97.35052916999848,50663.91234 2026-02-27,12:53:17.000,58,11129927,-795,0,1772196796,15120.61137025999,97.34348003999912,50663.933301360004 2026-02-27,12:53:18.000,58,11130046,-795,0,1772196797,15120.604633949995,97.36462743000448,50663.90535288001 2026-02-27,12:53:19.000,58,11130117,-795,0,1772196798,15120.55747978,97.51970828999765,50663.90535288001 2026-02-27,12:53:20.000,58,11130029,-795,0,1772196799,15120.65852443,97.6888874100041,50663.89836576 2026-02-27,12:53:21.000,58,11129929,-795,0,1772196800,15120.564216089995,97.5761013299998,50663.84945592 2026-02-27,12:53:22.000,58,11129877,-795,0,1772196801,15120.61137025999,97.56200307000108,50663.87740440001 2026-02-27,12:53:23.000,58,11129789,-795,0,1772196802,15120.604633949995,97.63954350000131,50663.8424688 2026-02-27,12:53:24.000,58,11129928,-795,0,1772196803,15120.49685299,97.59019958999852,50663.87041728 2026-02-27,12:53:25.000,58,11130044,-795,0,1772196804,15120.442962509995,97.73823131999961,50663.91932712 2026-02-27,12:53:26.000,58,11129957,-795,0,1772196805,15120.53053453999,97.61134698000387,50663.96124984 2026-02-27,12:53:27.000,58,11130012,-795,0,1772196806,15120.59116132999,97.74528044999897,50663.99618544001 2026-02-27,12:53:28.000,58,11129898,-795,0,1772196807,15120.55074346999,97.71003480000218,50664.03112104 2026-02-27,12:53:29.000,58,11130082,-795,0,1772196808,15120.53727085,97.63249437000195,50663.94028848 2026-02-27,12:53:30.000,58,11129943,-795,0,1772196809,15120.53727085,97.80872262000048,50663.91234 2026-02-27,12:53:31.000,58,11130047,-795,0,1772196810,15120.57768871,97.81577174999984,50663.99618544001 2026-02-27,12:53:32.000,58,11129811,-795,0,1772196811,15120.645051809995,97.81577174999984,50663.96823696 2026-02-27,12:53:33.000,58,11129818,-795,0,1772196812,15120.69220597999,97.87216479000199,50664.03112104 2026-02-27,12:53:34.000,58,11130099,-795,0,1772196813,15120.665260739996,97.89331218000007,50664.07304376001 2026-02-27,12:53:35.000,58,11130053,-795,0,1772196814,15120.773041699991,97.84396827000455,50663.982211200004 2026-02-27,12:53:36.000,58,11129876,-795,0,1772196815,15120.71915122,98.00609826000436,50664.0171468 2026-02-27,12:53:37.000,58,11129958,-795,0,1772196816,15120.833668489991,98.0342947800018,50664.01015968 2026-02-27,12:53:38.000,58,11129930,-795,0,1772196817,15120.773041699991,98.02019652000308,50663.92631424001 2026-02-27,12:53:39.000,58,11129903,-635,0,1772196818,15120.840404800001,98.11183521000203,50664.08003088 2026-02-27,12:53:40.000,58,11129982,-795,0,1772196819,15120.820195870001,98.08363869000459,50664.11496648001 2026-02-27,12:53:41.000,58,11130019,-795,0,1772196820,15120.907767899997,97.97085261000029,50664.13592784 2026-02-27,12:53:42.000,58,11129877,-795,0,1772196821,15120.988603619997,98.25281781000376,50664.14291496001 2026-02-27,12:53:43.000,58,11129948,-795,0,1772196822,15121.008812549997,98.16822825000418,50664.18483768 2026-02-27,12:53:44.000,58,11129980,-795,0,1772196823,15120.981867310002,98.25281781000376,50664.19182480001 2026-02-27,12:53:45.000,58,11129820,-795,0,1772196824,15120.988603619997,98.23871954999777,50664.14291496001 2026-02-27,12:53:46.000,58,11129930,-795,0,1772196825,15121.035757789992,98.25281781000376,50664.1568892 2026-02-27,12:53:47.000,58,11129830,-795,0,1772196826,15120.988603619997,98.1823265100029,50664.121953600006 2026-02-27,12:53:48.000,58,11129927,-795,0,1772196827,15120.921240520001,98.12593347000075,50664.16387632001 2026-02-27,12:53:49.000,58,11129957,-795,0,1772196828,15120.941449450002,98.35855476000143,50664.11496648001 2026-02-27,12:53:50.000,58,11130086,-635,0,1772196829,15121.055966719992,98.25281781000376,50664.1568892 2026-02-27,12:53:51.000,58,11129831,-795,0,1772196830,15121.136802439993,98.42199693000293,50663.96124984 2026-02-27,12:53:52.000,58,11130120,-795,0,1772196831,15121.062703030002,98.44314432000101,50664.03112104 2026-02-27,12:53:53.000,58,11129844,-795,0,1772196832,15121.076175649992,98.47134083999845,50664.09400512001 2026-02-27,12:53:54.000,58,11130091,-795,0,1772196833,15121.015548859992,98.46429170999909,50664.170863440006 2026-02-27,12:53:55.000,58,11130161,-795,0,1772196834,15121.076175649992,98.5277338800006,50664.19182480001 2026-02-27,12:53:56.000,58,11130013,-795,0,1772196835,15121.049230409997,98.42904606000229,50664.087018 2026-02-27,12:53:57.000,58,11130110,-795,0,1772196836,15121.082911960002,98.44314432000101,50664.05906952 2026-02-27,12:53:58.000,58,11129803,-795,0,1772196837,15121.177220299993,98.49953736000316,50664.14291496001 2026-02-27,12:53:59.000,58,11129894,-795,0,1772196838,15121.163747680002,98.51363562000188,50664.04509528001 2026-02-27,12:54:00.000,58,11130113,-715,0,1772196839,15121.170483989998,98.51363562000188,50664.08003088 2026-02-27,12:54:01.000,58,11129965,-795,0,1772196840,15121.062703030002,98.6405199600049,50663.97522408001 2026-02-27,12:54:02.000,58,11129975,-795,0,1772196841,15121.130066129997,98.51363562000188,50664.03112104 2026-02-27,12:54:03.000,58,11130163,-795,0,1772196842,15121.002076240002,98.50658649000252,50664.19881192 2026-02-27,12:54:04.000,58,11129907,-795,0,1772196843,15121.109857199997,98.5277338800006,50664.04509528001 2026-02-27,12:54:05.000,58,11129927,-795,0,1772196844,15121.022285170002,98.52068475000124,50664.08003088 2026-02-27,12:54:06.000,58,11130023,-795,0,1772196845,15121.163747680002,98.66871648000233,50664.17785056 2026-02-27,12:54:07.000,58,11130114,-795,0,1772196846,15121.258056019993,98.6264216999989,50664.09400512001 2026-02-27,12:54:08.000,58,11129955,-795,0,1772196847,15121.170483989998,98.66166735000297,50664.04509528001 2026-02-27,12:54:09.000,58,11130054,-795,0,1772196848,15121.183956610002,98.54888126999867,50664.121953600006 2026-02-27,12:54:10.000,58,11129862,-795,0,1772196849,15121.359100669993,98.66166735000297,50664.08003088 2026-02-27,12:54:11.000,58,11129982,-795,0,1772196850,15121.466881629989,98.66871648000233,50664.17785056 2026-02-27,12:54:12.000,58,11130041,-795,0,1772196851,15121.359100669993,98.61937256999954,50664.087018 2026-02-27,12:54:13.000,58,11130096,-795,0,1772196852,15121.298473879993,98.57707779000339,50664.03810816 2026-02-27,12:54:14.000,58,11129942,-795,0,1772196853,15121.264792329988,98.5277338800006,50664.09400512001 2026-02-27,12:54:15.000,58,11130027,-795,0,1772196854,15121.183956610002,98.57707779000339,50664.04509528001 2026-02-27,12:54:16.000,58,11129927,-795,0,1772196855,15121.285001259988,98.5911760500021,50663.92631424001 2026-02-27,12:54:17.000,58,11130007,-795,0,1772196856,15121.359100669993,98.5911760500021,50664.087018 2026-02-27,12:54:18.000,58,11130040,-795,0,1772196857,15121.338891739993,98.54183213999931,50664.05906952 2026-02-27,12:54:19.000,58,11130104,-795,0,1772196858,15121.399518529994,98.61937256999954,50664.11496648001 2026-02-27,12:54:20.000,58,11130097,-795,0,1772196859,15121.433200079999,98.53478300999996,50664.121953600006 2026-02-27,12:54:21.000,58,11129922,-795,0,1772196860,15121.372573289998,98.5277338800006,50664.052082400005 2026-02-27,12:54:22.000,58,11130108,-675,0,1772196861,15121.386045909989,98.44314432000101,50664.11496648001 2026-02-27,12:54:23.000,58,11129878,-795,0,1772196862,15121.446672699989,98.45724257999973,50664.06605664 2026-02-27,12:54:24.000,58,11129879,-795,0,1772196863,15121.54771734999,98.58412692000275,50663.97522408001 2026-02-27,12:54:25.000,58,11130109,-795,0,1772196864,15121.58813520999,98.60527431000082,50664.05906952 2026-02-27,12:54:26.000,58,11130163,-795,0,1772196865,15121.50729948999,98.46429170999909,50663.94727560001 2026-02-27,12:54:27.000,58,11130054,-795,0,1772196866,15121.433200079999,98.42904606000229,50664.02413392001 2026-02-27,12:54:28.000,58,11130042,-795,0,1772196867,15121.48709055999,98.46429170999909,50664.07304376001 2026-02-27,12:54:29.000,58,11130073,-795,0,1772196868,15121.60834413999,98.25986694000312,50664.10797936 2026-02-27,12:54:30.000,58,11130069,-795,0,1772196869,15121.57466259,98.38675127999886,50664.05906952 2026-02-27,12:54:31.000,58,11129787,-795,0,1772196870,15121.520772109994,98.2810143300012,50663.84945592 2026-02-27,12:54:32.000,58,11129863,-795,0,1772196871,15121.480354249994,98.27396520000184,50663.92631424001 2026-02-27,12:54:33.000,58,11130133,-795,0,1772196872,15121.54771734999,98.2810143300012,50663.80054608 2026-02-27,12:54:34.000,58,11130130,-795,0,1772196873,15121.534244729999,98.2457686800044,50663.87041728 2026-02-27,12:54:35.000,58,11130026,-795,0,1772196874,15121.540981039994,98.30216171999928,50663.75862336001 2026-02-27,12:54:36.000,58,11129903,-715,0,1772196875,15121.722861409995,98.33740737000335,50663.73766200001 2026-02-27,12:54:37.000,58,11130051,-795,0,1772196876,15121.60834413999,98.1823265100029,50663.94727560001 2026-02-27,12:54:38.000,58,11130109,-795,0,1772196877,15121.57466259,98.20347390000097,50663.87740440001 2026-02-27,12:54:39.000,58,11130126,-795,0,1772196878,15121.65549831,98.25281781000376,50663.89836576 2026-02-27,12:54:40.000,58,11129842,-795,0,1772196879,15121.66897092999,98.27396520000184,50663.89137864 2026-02-27,12:54:41.000,58,11129987,-795,0,1772196880,15121.65549831,98.30216171999928,50663.87740440001 2026-02-27,12:54:42.000,58,11129968,-795,0,1772196881,15121.621816759995,98.21757215999969,50663.90535288001 2026-02-27,12:54:43.000,58,11129879,-795,0,1772196882,15121.783488199995,98.25986694000312,50663.982211200004 2026-02-27,12:54:44.000,58,11130023,-795,0,1772196883,15121.864323919996,98.2457686800044,50664.052082400005 2026-02-27,12:54:45.000,58,11129838,-795,0,1772196884,15121.85085129999,98.08363869000459,50664.03810816 2026-02-27,12:54:46.000,58,11129924,-795,0,1772196885,15121.89800547,98.26691607000248,50664.09400512001 2026-02-27,12:54:47.000,58,11129887,-795,0,1772196886,15121.985577499996,98.2457686800044,50663.8424688 2026-02-27,12:54:48.000,58,11129929,-795,0,1772196887,15121.992313809991,98.14708085999882,50664.02413392001 2026-02-27,12:54:49.000,58,11129837,-795,0,1772196888,15121.97884119,98.21052303000033,50663.884391520005 2026-02-27,12:54:50.000,58,11129994,-755,0,1772196889,15122.147248939997,98.1823265100029,50664.04509528001 2026-02-27,12:54:51.000,58,11129987,-715,0,1772196890,15122.039467980001,98.14708085999882,50663.96124984 2026-02-27,12:54:52.000,58,11129777,-795,0,1772196891,15122.147248939997,98.26691607000248,50664.16387632001 2026-02-27,12:54:53.000,58,11130125,-795,0,1772196892,15122.153985249992,98.12593347000075,50664.03810816 2026-02-27,12:54:54.000,58,11130104,-795,0,1772196893,15122.194403109992,98.09068782000395,50664.10797936 2026-02-27,12:54:55.000,58,11129804,-795,0,1772196894,15122.234820969992,98.14708085999882,50664.121953600006 2026-02-27,12:54:56.000,58,11130027,-795,0,1772196895,15122.302184070002,98.10478608000267,50664.03112104 2026-02-27,12:54:57.000,58,11129992,-795,0,1772196896,15122.362810860002,98.14708085999882,50664.05906952 2026-02-27,12:54:58.000,58,11130213,-795,0,1772196897,15122.362810860002,98.07658955999796,50664.087018 2026-02-27,12:54:59.000,58,11130147,-795,0,1772196898,15122.409965029998,98.04134391000116,50664.10797936 2026-02-27,12:55:00.000,58,11130120,-795,0,1772196899,15122.625526949989,98.11888434000139,50664.16387632001 2026-02-27,12:55:01.000,58,11129884,-795,0,1772196900,15122.396492409993,98.04839304000052,50664.11496648001 2026-02-27,12:55:02.000,58,11129946,-795,0,1772196901,15122.457119199993,98.09773695000331,50664.14291496001 2026-02-27,12:55:03.000,58,11130109,-795,0,1772196902,15122.564900159989,98.00609826000436,50664.05906952 2026-02-27,12:55:04.000,58,11129733,-795,0,1772196903,15122.564900159989,98.02724565000244,50664.24772176 2026-02-27,12:55:05.000,58,11130026,-795,0,1772196904,15122.625526949989,98.05544216999988,50664.121953600006 2026-02-27,12:55:06.000,58,11129836,-795,0,1772196905,15122.544691229989,98.09773695000331,50664.219773280005 2026-02-27,12:55:07.000,58,11130003,-795,0,1772196906,15122.504273369988,98.04839304000052,50664.13592784 2026-02-27,12:55:08.000,58,11129916,-795,0,1772196907,15122.524482299988,98.11888434000139,50664.16387632001 2026-02-27,12:55:09.000,58,11130030,-715,0,1772196908,15122.558163849993,98.02724565000244,50663.94028848 2026-02-27,12:55:10.000,58,11130040,-795,0,1772196909,15122.571636469998,98.0342947800018,50664.05906952 2026-02-27,12:55:11.000,58,11129934,-795,0,1772196910,15122.76698945999,98.14003172999946,50664.03112104 2026-02-27,12:55:12.000,58,11129976,-795,0,1772196911,15122.719835289994,98.14708085999882,50664.08003088 2026-02-27,12:55:13.000,58,11130047,-795,0,1772196912,15122.800671009994,98.12593347000075,50664.08003088 2026-02-27,12:55:14.000,58,11129912,-795,0,1772196913,15122.91518828,98.11183521000203,50664.149902080004 2026-02-27,12:55:15.000,58,11129881,-795,0,1772196914,15122.86803410999,98.17527738000354,50663.96124984 2026-02-27,12:55:16.000,58,11129802,-795,0,1772196915,15122.901715659995,98.15412998999818,50664.170863440006 2026-02-27,12:55:17.000,58,11129879,-795,0,1772196916,15123.043178169995,98.11183521000203,50664.170863440006 2026-02-27,12:55:18.000,58,11130017,-795,0,1772196917,15123.171168059991,98.14708085999882,50664.19182480001 2026-02-27,12:55:19.000,58,11129837,-795,0,1772196918,15123.04991447999,98.11888434000139,50664.02413392001 2026-02-27,12:55:20.000,58,11129861,-795,0,1772196919,15123.07685972,98.10478608000267,50664.14291496001 2026-02-27,12:55:21.000,58,11129721,-795,0,1772196920,15123.184640679996,98.00609826000436,50664.08003088 2026-02-27,12:55:22.000,58,11129828,-795,0,1772196921,15123.1981133,98.00609826000436,50664.09400512001 2026-02-27,12:55:23.000,58,11130051,-755,0,1772196922,15123.258740090001,98.02724565000244,50664.19182480001 2026-02-27,12:55:24.000,58,11130147,-795,0,1772196923,15123.400202600002,98.08363869000459,50664.121953600006 2026-02-27,12:55:25.000,58,11129931,-795,0,1772196924,15123.278949020001,97.97790173999965,50664.087018 2026-02-27,12:55:26.000,58,11130003,-795,0,1772196925,15123.238531160001,97.99904912999773,50664.12894072 2026-02-27,12:55:27.000,58,11129913,-795,0,1772196926,15123.272212709991,97.92855783000414,50664.16387632001 2026-02-27,12:55:28.000,58,11129875,-795,0,1772196927,15123.299157950001,97.85101740000391,50664.20579904 2026-02-27,12:55:29.000,58,11130004,-795,0,1772196928,15123.252003779991,97.9356069600035,50664.13592784 2026-02-27,12:55:30.000,58,11130104,-795,0,1772196929,15123.292421639992,97.9356069600035,50664.03810816 2026-02-27,12:55:31.000,58,11130132,-795,0,1772196930,15123.319366880001,97.87921392000135,50664.087018 2026-02-27,12:55:32.000,58,11130109,-795,0,1772196931,15123.433884149992,97.91445956999814,50664.100992240004 2026-02-27,12:55:33.000,58,11129931,-795,0,1772196932,15123.481038320002,97.94970522000222,50664.19881192 2026-02-27,12:55:34.000,58,11129828,-795,0,1772196933,15123.373257359992,97.81577174999984,50664.14291496001 2026-02-27,12:55:35.000,58,11129819,-795,0,1772196934,15123.494510939992,97.94970522000222,50664.121953600006 2026-02-27,12:55:36.000,58,11129865,-795,0,1772196935,15123.393466289992,97.87921392000135,50664.13592784 2026-02-27,12:55:37.000,58,11129861,-795,0,1772196936,15123.454093079992,97.87921392000135,50664.14291496001 2026-02-27,12:55:38.000,58,11129757,-795,0,1772196937,15123.528192489997,97.92150870000478,50664.1568892 2026-02-27,12:55:39.000,58,11129946,-795,0,1772196938,15123.514719869992,97.87216479000199,50664.20579904 2026-02-27,12:55:40.000,58,11129970,-795,0,1772196939,15123.595555589993,97.85806653000327,50664.16387632001 2026-02-27,12:55:41.000,58,11130073,-795,0,1772196940,15123.649446069998,98.02724565000244,50664.21278616001 2026-02-27,12:55:42.000,58,11130065,-795,0,1772196941,15123.656182379993,97.89331218000007,50664.06605664 2026-02-27,12:55:43.000,58,11129903,-755,0,1772196942,15123.770699649998,97.82987000999856,50664.16387632001 2026-02-27,12:55:44.000,58,11129903,-795,0,1772196943,15123.723545479988,97.96380348000093,50664.170863440006 2026-02-27,12:55:45.000,58,11129935,-675,0,1772196944,15123.790908579998,97.87921392000135,50664.14291496001 2026-02-27,12:55:46.000,58,11129873,-795,0,1772196945,15123.797644889994,97.86511566000263,50664.25470888 2026-02-27,12:55:47.000,58,11129972,-795,0,1772196946,15123.770699649998,97.85806653000327,50664.17785056 2026-02-27,12:55:48.000,58,11129938,-795,0,1772196947,15123.838062749994,97.7875752300024,50664.07304376001 2026-02-27,12:55:49.000,58,11129902,-795,0,1772196948,15123.865007989989,97.87921392000135,50664.04509528001 2026-02-27,12:55:50.000,58,11129967,-795,0,1772196949,15123.918898469994,97.81577174999984,50663.94727560001 2026-02-27,12:55:51.000,58,11130002,-715,0,1772196950,15123.952580019999,97.87216479000199,50664.08003088 2026-02-27,12:55:52.000,58,11129951,-795,0,1772196951,15123.94584370999,97.87216479000199,50664.0171468 2026-02-27,12:55:53.000,58,11130050,-795,0,1772196952,15124.09404253,97.94265609000286,50664.14291496001 2026-02-27,12:55:54.000,58,11129973,-795,0,1772196953,15124.161405629995,97.92150870000478,50664.26169600001 2026-02-27,12:55:55.000,58,11129942,-795,0,1772196954,15124.181614559995,97.92150870000478,50664.28265736001 2026-02-27,12:55:56.000,58,11129945,-795,0,1772196955,15124.282659209995,97.99904912999773,50664.33156720001 2026-02-27,12:55:57.000,58,11129949,-795,0,1772196956,15124.383703859996,97.89331218000007,50664.31060584001 2026-02-27,12:55:58.000,58,11129960,-795,0,1772196957,15124.424121719996,98.00609826000436,50664.38047704001 2026-02-27,12:55:59.000,58,11130038,-795,0,1772196958,15124.558847920001,97.98495086999901,50664.38047704001 2026-02-27,12:56:00.000,58,11130065,-795,0,1772196959,15124.646419949997,97.87216479000199,50664.40842552001 2026-02-27,12:56:01.000,58,11130011,-795,0,1772196960,15124.713783049992,97.92855783000414,50664.39445128 2026-02-27,12:56:02.000,58,11129903,-795,0,1772196961,15124.707046739997,97.99904912999773,50664.338554320006 2026-02-27,12:56:03.000,58,11130162,-795,0,1772196962,15124.801355080002,97.99199999999837,50664.49925808001 2026-02-27,12:56:04.000,58,11129909,-795,0,1772196963,15124.740728290002,97.99199999999837,50664.42938688001 2026-02-27,12:56:05.000,58,11129850,-795,0,1772196964,15124.902399729988,97.86511566000263,50664.39445128 2026-02-27,12:56:06.000,58,11130038,-795,0,1772196965,15124.875454489993,97.80167349000112,50664.52021944 2026-02-27,12:56:07.000,58,11129881,-795,0,1772196966,15124.855245559993,97.85101740000391,50664.53419368 2026-02-27,12:56:08.000,58,11129994,-795,0,1772196967,15124.814827699993,97.68183828000474,50664.38047704001 2026-02-27,12:56:09.000,58,11129925,-795,0,1772196968,15124.983235449989,97.71708393000154,50664.5411808 2026-02-27,12:56:10.000,58,11130099,-795,0,1772196969,15125.003444379989,97.92150870000478,50664.31060584001 2026-02-27,12:56:11.000,58,11130040,-795,0,1772196970,15124.983235449989,97.60429785000451,50664.289644480006 2026-02-27,12:56:12.000,58,11129990,-795,0,1772196971,15124.902399729988,97.61134698000387,50664.28265736001 2026-02-27,12:56:13.000,58,11129931,-795,0,1772196972,15125.016916999994,97.65364176000003,50664.44336112 2026-02-27,12:56:14.000,58,11130123,-715,0,1772196973,15125.117961649994,97.5126591599983,50664.49925808001 2026-02-27,12:56:15.000,58,11129936,-795,0,1772196974,15125.057334859994,97.61134698000387,50664.317592960004 2026-02-27,12:56:16.000,58,11130113,-795,0,1772196975,15125.084280099989,97.35757829999784,50664.28265736001 2026-02-27,12:56:17.000,58,11130227,-795,0,1772196976,15125.064071169989,97.30118526000297,50664.45034824001 2026-02-27,12:56:18.000,58,11129889,-795,0,1772196977,15125.043862239989,97.3293817800004,50664.41541264 2026-02-27,12:56:19.000,58,11130034,-795,0,1772196978,15125.14490688999,97.39987308000127,50664.387464160005 2026-02-27,12:56:20.000,58,11129926,-795,0,1772196979,15125.23247892,97.35052916999848,50664.47829672001 2026-02-27,12:56:21.000,58,11130017,-795,0,1772196980,15125.25268785,97.32233265000104,50664.35951568001 2026-02-27,12:56:22.000,58,11130024,-795,0,1772196981,15125.27289678,97.28003787000489,50664.25470888 2026-02-27,12:56:23.000,58,11129921,-795,0,1772196982,15125.441304529995,97.2659396099989,50664.40842552001 2026-02-27,12:56:24.000,58,11130044,-755,0,1772196983,15125.441304529995,97.41397133999999,50664.33156720001 2026-02-27,12:56:25.000,58,11129967,-755,0,1772196984,15125.522140249996,97.30823439000233,50664.46432248 2026-02-27,12:56:26.000,58,11130001,-795,0,1772196985,15125.50866762999,97.24479222000082,50664.49925808001 2026-02-27,12:56:27.000,58,11129824,-795,0,1772196986,15125.582767039996,97.31528352000169,50664.52720656001 2026-02-27,12:56:28.000,58,11129928,-795,0,1772196987,15125.656866450001,97.32233265000104,50664.41541264 2026-02-27,12:56:29.000,58,11130004,-795,0,1772196988,15125.589503349991,97.18135004999931,50664.652974720004 2026-02-27,12:56:30.000,58,11129913,-795,0,1772196989,15125.623184899996,97.15315353000187,50664.49227096 2026-02-27,12:56:31.000,58,11130091,-795,0,1772196990,15125.63665752,97.14610440000251,50664.26169600001 2026-02-27,12:56:32.000,58,11130037,-795,0,1772196991,15125.704020619996,97.11085874999844,50664.32458008 2026-02-27,12:56:33.000,58,11129942,-795,0,1772196992,15125.697284310001,97.01217093000014,50664.61803912001 2026-02-27,12:56:34.000,58,11129910,-795,0,1772196993,15125.744438479996,97.09676048999972,50664.47829672001 2026-02-27,12:56:35.000,58,11130082,-795,0,1772196994,15125.825274199997,96.89233572000376,50664.52720656001 2026-02-27,12:56:36.000,58,11129958,-795,0,1772196995,15125.704020619996,96.96282702000462,50664.63201336 2026-02-27,12:56:37.000,58,11129960,-715,0,1772196996,15125.771383719992,97.02626918999886,50664.5411808 2026-02-27,12:56:38.000,58,11129970,-795,0,1772196997,15125.724229549996,96.90643398000248,50664.625026240006 2026-02-27,12:56:39.000,58,11130189,-795,0,1772196998,15125.724229549996,96.8711883299984,50664.51323232 2026-02-27,12:56:40.000,58,11129986,-795,0,1772196999,15125.858955750002,96.80774616000417,50664.54816792001 2026-02-27,12:56:41.000,58,11130044,-795,0,1772197000,15125.811801579992,96.86413919999904,50664.387464160005 2026-02-27,12:56:42.000,58,11129857,-795,0,1772197001,15125.771383719992,96.82889355000225,50664.42938688001 2026-02-27,12:56:43.000,58,11130124,-795,0,1772197002,15125.791592649992,96.72315660000459,50664.47829672001 2026-02-27,12:56:44.000,58,11129860,-795,0,1772197003,15125.811801579992,96.58922313000221,50664.604064880004 2026-02-27,12:56:45.000,58,11129846,-795,0,1772197004,15125.805065269997,96.624468779999,50664.52021944 2026-02-27,12:56:46.000,58,11129862,-795,0,1772197005,15125.778120030001,96.58922313000221,50664.63201336 2026-02-27,12:56:47.000,58,11129903,-795,0,1772197006,15125.885900989997,96.61741964999965,50664.63201336 2026-02-27,12:56:48.000,58,11130047,-795,0,1772197007,15125.892637299992,96.50463357000262,50664.652974720004 2026-02-27,12:56:49.000,58,11130094,-795,0,1772197008,15125.933055159992,96.61037052000029,50664.652974720004 2026-02-27,12:56:50.000,58,11130043,-795,0,1772197009,15125.926318849997,96.5257809600007,50664.49925808001 2026-02-27,12:56:51.000,58,11129855,-795,0,1772197010,15126.027363499998,96.4623387899992,50664.506245200006 2026-02-27,12:56:52.000,58,11129826,-795,0,1772197011,15126.020627190002,96.60332139000093,50664.59707776001 2026-02-27,12:56:53.000,58,11129853,-795,0,1772197012,15126.081253979988,96.65971443000308,50664.652974720004 2026-02-27,12:56:54.000,58,11130002,-795,0,1772197013,15126.034099809993,96.48348618000455,50664.73682016 2026-02-27,12:56:55.000,58,11129864,-795,0,1772197014,15126.101462909988,96.51873183000134,50664.7507944 2026-02-27,12:56:56.000,58,11129935,-795,0,1772197015,15126.263134349989,96.43414227000176,50664.83463984001 2026-02-27,12:56:57.000,58,11130002,-795,0,1772197016,15126.229452799998,96.39889661999769,50664.80669136 2026-02-27,12:56:58.000,58,11130045,-795,0,1772197017,15126.168826009998,96.4905353100039,50664.77874288 2026-02-27,12:56:59.000,58,11129903,-795,0,1772197018,15126.141880769988,96.48348618000455,50664.54816792001 2026-02-27,12:57:00.000,58,11129992,-795,0,1772197019,15126.182298629989,96.40594575000432,50664.68791032 2026-02-27,12:57:01.000,58,11130120,-635,0,1772197020,15126.229452799998,96.44119140000112,50664.70188456 2026-02-27,12:57:02.000,58,11129986,-795,0,1772197021,15126.202507559989,96.36365097000089,50664.841626960006 2026-02-27,12:57:03.000,58,11129922,-795,0,1772197022,15126.283343279989,96.45528965999983,50664.611052 2026-02-27,12:57:04.000,58,11130126,-795,0,1772197023,15126.202507559989,96.44824053000048,50664.72983304 2026-02-27,12:57:05.000,58,11130157,-795,0,1772197024,15126.276606969994,96.41299488000368,50664.771755760004 2026-02-27,12:57:06.000,58,11130057,-795,0,1772197025,15126.236189109994,96.3143070599981,50664.71585880001 2026-02-27,12:57:07.000,58,11130158,-795,0,1772197026,15126.323761139989,96.38479835999897,50664.74380728001 2026-02-27,12:57:08.000,58,11130158,-795,0,1772197027,15126.303552209989,96.37774922999961,50664.63201336 2026-02-27,12:57:09.000,58,11130017,-795,0,1772197028,15126.236189109994,96.25791402000323,50664.72983304 2026-02-27,12:57:10.000,58,11129903,-795,0,1772197029,15126.290079589999,96.34955271000217,50664.673936080006 2026-02-27,12:57:11.000,58,11129811,-795,0,1772197030,15126.438278409994,96.25086489000387,50664.71585880001 2026-02-27,12:57:12.000,58,11129909,-795,0,1772197031,15126.49216889,96.33545445000345,50664.75778152 2026-02-27,12:57:13.000,58,11129901,-795,0,1772197032,15126.478696269995,96.28611054000066,50664.76476864001 2026-02-27,12:57:14.000,58,11129848,-795,0,1772197033,15126.42480578999,96.22266836999916,50664.71585880001 2026-02-27,12:57:15.000,58,11129897,-795,0,1772197034,15126.53258675,96.13807880999957,50664.91149816001 2026-02-27,12:57:16.000,58,11130183,-795,0,1772197035,15126.51237782,96.22266836999916,50664.65996184 2026-02-27,12:57:17.000,58,11130141,-795,0,1772197036,15126.58647722999,96.22971749999851,50664.9254724 2026-02-27,12:57:18.000,58,11129978,-795,0,1772197037,15126.620158779995,96.13807880999957,50664.93245952001 2026-02-27,12:57:19.000,58,11129974,-795,0,1772197038,15126.57300461,96.2156192399998,50664.89752392 2026-02-27,12:57:20.000,58,11130011,-795,0,1772197039,15126.599949849995,96.02529273000255,50664.86957544 2026-02-27,12:57:21.000,58,11129843,-795,0,1772197040,15126.55279568,96.09578403000341,50664.88354968001 2026-02-27,12:57:22.000,58,11129851,-795,0,1772197041,15126.58647722999,95.95480143000168,50664.841626960006 2026-02-27,12:57:23.000,58,11129802,-795,0,1772197042,15126.54605936999,95.94070317000296,50664.88354968001 2026-02-27,12:57:24.000,58,11129775,-795,0,1772197043,15126.57300461,96.10283316000277,50664.79970424 2026-02-27,12:57:25.000,58,11129813,-755,0,1772197044,15126.49216889,95.91955578000488,50664.73682016 2026-02-27,12:57:26.000,58,11129942,-795,0,1772197045,15126.61342247,95.84201535000466,50664.95342088001 2026-02-27,12:57:27.000,58,11129975,-795,0,1772197046,15126.55279568,95.84906448000402,50664.97438224 2026-02-27,12:57:28.000,58,11129956,-795,0,1772197047,15126.62689508999,95.90545751999889,50664.93245952001 2026-02-27,12:57:29.000,58,11130200,-795,0,1772197048,15126.77509391,95.89840838999953,50664.988356480004 2026-02-27,12:57:30.000,58,11129897,-795,0,1772197049,15126.75488498,95.78562231000251,50664.96739512 2026-02-27,12:57:31.000,58,11130154,-795,0,1772197050,15126.802039149996,95.86316274000274,50665.04425344 2026-02-27,12:57:32.000,58,11129964,-795,0,1772197051,15126.862665939996,95.77152405000379,50665.009317840006 2026-02-27,12:57:33.000,58,11129909,-795,0,1772197052,15126.761621289996,95.7574257899978,50665.08617616 2026-02-27,12:57:34.000,58,11129991,-795,0,1772197053,15126.74814866999,95.61644319000334,50665.05124056001 2026-02-27,12:57:35.000,58,11130042,-795,0,1772197054,15126.66731294999,95.67988536000485,50665.009317840006 2026-02-27,12:57:36.000,58,11129870,-795,0,1772197055,15126.620158779995,95.63054145000206,50664.96739512 2026-02-27,12:57:37.000,58,11130124,-795,0,1772197056,15126.48543257999,95.50365710999904,50665.0652148 2026-02-27,12:57:38.000,58,11129999,-795,0,1772197057,15126.55279568,95.6234923200027,50665.07220192 2026-02-27,12:57:39.000,58,11130011,-795,0,1772197058,15126.519114129995,95.44726407000417,50665.01630496 2026-02-27,12:57:40.000,58,11130140,-795,0,1772197059,15126.579740919995,95.49660797999968,50665.107137520004 2026-02-27,12:57:41.000,58,11129860,-795,0,1772197060,15126.60668615999,95.48955885000032,50665.058227680005 2026-02-27,12:57:42.000,58,11130123,-795,0,1772197061,15126.66731294999,95.42611667999881,50664.87656256 2026-02-27,12:57:43.000,58,11129996,-795,0,1772197062,15126.478696269995,95.50365710999904,50664.91149816001 2026-02-27,12:57:44.000,58,11130087,-795,0,1772197063,15126.620158779995,95.54595189000247,50665.03027920001 2026-02-27,12:57:45.000,58,11130124,-795,0,1772197064,15126.61342247,95.43316580999817,50665.07220192 2026-02-27,12:57:46.000,58,11129993,-795,0,1772197065,15126.620158779995,95.41906754999945,50665.17002160001 2026-02-27,12:57:47.000,58,11130086,-795,0,1772197066,15126.67404926,95.39792016000138,50665.12111176001 2026-02-27,12:57:48.000,58,11129812,-755,0,1772197067,15126.57300461,95.44021494000481,50665.009317840006 2026-02-27,12:57:49.000,58,11129796,-795,0,1772197068,15126.579740919995,95.51775536999776,50665.058227680005 2026-02-27,12:57:50.000,58,11130048,-795,0,1772197069,15126.57300461,95.39087103000202,50665.128098880006 2026-02-27,12:57:51.000,58,11129993,-795,0,1772197070,15126.58647722999,95.48955885000032,50665.03027920001 2026-02-27,12:57:52.000,58,11129886,-795,0,1772197071,15126.60668615999,95.63759058000142,50665.04425344 2026-02-27,12:57:53.000,58,11130013,-795,0,1772197072,15126.579740919995,95.70103275000292,50665.10015040001 2026-02-27,12:57:54.000,58,11129921,-795,0,1772197073,15126.60668615999,95.5741484099999,50665.156047360004 2026-02-27,12:57:55.000,58,11129928,-795,0,1772197074,15126.6336314,95.63054145000206,50665.18399584 2026-02-27,12:57:56.000,58,11130054,-795,0,1772197075,15126.640367709995,95.58824666999863,50665.2398928 2026-02-27,12:57:57.000,58,11129879,-795,0,1772197076,15126.559531989995,95.66578709999885,50665.14906024001 2026-02-27,12:57:58.000,58,11129947,-795,0,1772197077,15126.599949849995,95.60939406000398,50665.225918560005 2026-02-27,12:57:59.000,58,11129989,-795,0,1772197078,15126.61342247,95.75037665999844,50665.3796352 2026-02-27,12:58:00.000,58,11129960,-795,0,1772197079,15126.48543257999,95.6869344900042,50665.3796352 2026-02-27,12:58:01.000,58,11130041,-795,0,1772197080,15126.498905199995,95.67988536000485,50665.24687992001 2026-02-27,12:58:02.000,58,11129954,-795,0,1772197081,15126.50564150999,95.69398362000356,50665.2049572 2026-02-27,12:58:03.000,58,11129954,-795,0,1772197082,15126.47195996,95.77152405000379,50665.26784128001 2026-02-27,12:58:04.000,58,11129855,-795,0,1772197083,15126.370915309999,95.79972057000123,50665.35168672 2026-02-27,12:58:05.000,58,11129963,-795,0,1772197084,15126.418069479994,95.80676970000059,50665.225918560005 2026-02-27,12:58:06.000,58,11129972,-795,0,1772197085,15126.38438792999,95.77857318000315,50665.225918560005 2026-02-27,12:58:07.000,58,11130045,-795,0,1772197086,15126.337233759994,95.89840838999953,50665.33072536 2026-02-27,12:58:08.000,58,11130008,-795,0,1772197087,15126.296815899994,95.82791708999866,50665.19098296 2026-02-27,12:58:09.000,58,11129945,-795,0,1772197088,15126.350706379999,95.91955578000488,50665.21194432 2026-02-27,12:58:10.000,58,11129983,-795,0,1772197089,15126.317024829994,95.8208679599993,50665.295789760006 2026-02-27,12:58:11.000,58,11129798,-795,0,1772197090,15126.276606969994,95.96185056000104,50665.16303448 2026-02-27,12:58:12.000,58,11130212,-795,0,1772197091,15126.296815899994,95.9336540400036,50665.156047360004 2026-02-27,12:58:13.000,58,11129827,-795,0,1772197092,15126.303552209989,95.90545751999889,50665.274828400004 2026-02-27,12:58:14.000,58,11129946,-795,0,1772197093,15126.303552209989,96.06053837999934,50665.177008720006 2026-02-27,12:58:15.000,58,11129821,-795,0,1772197094,15126.215980179993,96.01824360000319,50665.274828400004 2026-02-27,12:58:16.000,58,11129887,-795,0,1772197095,15126.215980179993,96.0816857700047,50665.07220192 2026-02-27,12:58:17.000,58,11130167,-795,0,1772197096,15126.135144459993,96.0323418600019,50665.33771248001 2026-02-27,12:58:18.000,58,11130027,-795,0,1772197097,15126.114935529993,95.91250664999825,50665.2049572 2026-02-27,12:58:19.000,58,11130087,-795,0,1772197098,15126.094726599993,95.99709620999784,50665.16303448 2026-02-27,12:58:20.000,58,11130062,-795,0,1772197099,15126.094726599993,96.13807880999957,50665.17002160001 2026-02-27,12:58:21.000,58,11129993,-795,0,1772197100,15126.047572429998,96.03939099000127,50665.21893144001 2026-02-27,12:58:22.000,58,11130033,-795,0,1772197101,15126.074517669993,96.02529273000255,50665.11412464 2026-02-27,12:58:23.000,58,11130159,-795,0,1772197102,15126.135144459993,96.0816857700047,50665.12111176001 2026-02-27,12:58:24.000,58,11129862,-795,0,1772197103,15126.087990289998,96.14512793999893,50665.26085416 2026-02-27,12:58:25.000,58,11129964,-795,0,1772197104,15126.087990289998,96.23676662999787,50665.18399584 2026-02-27,12:58:26.000,58,11129932,-795,0,1772197105,15126.081253979988,96.24381576000451,50665.274828400004 2026-02-27,12:58:27.000,58,11129782,-795,0,1772197106,15126.054308739993,96.29315967000002,50665.26784128001 2026-02-27,12:58:28.000,58,11129999,-795,0,1772197107,15126.108199219998,96.25086489000387,50665.274828400004 2026-02-27,12:58:29.000,58,11130092,-795,0,1772197108,15126.162089699988,96.32135619000474,50665.2398928 2026-02-27,12:58:30.000,58,11129971,-795,0,1772197109,15126.108199219998,96.38479835999897,50665.177008720006 2026-02-27,12:58:31.000,58,11129923,-715,0,1772197110,15126.162089699988,96.42004401000304,50665.05124056001 2026-02-27,12:58:32.000,58,11129976,-795,0,1772197111,15126.081253979988,96.50463357000262,50665.28880264001 2026-02-27,12:58:33.000,58,11130101,-795,0,1772197112,15126.155353389993,96.46938791999855,50665.26085416 2026-02-27,12:58:34.000,58,11129975,-795,0,1772197113,15126.108199219998,96.44119140000112,50665.26085416 2026-02-27,12:58:35.000,58,11130127,-795,0,1772197114,15126.074517669993,96.56807574000413,50665.26085416 2026-02-27,12:58:36.000,58,11129993,-795,0,1772197115,15126.047572429998,96.60332139000093,50665.16303448 2026-02-27,12:58:37.000,58,11129866,-795,0,1772197116,15126.148617079998,96.55397747999814,50665.24687992001 2026-02-27,12:58:38.000,58,11129994,-795,0,1772197117,15126.101462909988,96.56102661000477,50665.07220192 2026-02-27,12:58:39.000,58,11129843,-795,0,1772197118,15126.114935529993,96.60332139000093,50665.2398928 2026-02-27,12:58:40.000,58,11130050,-795,0,1772197119,15126.040836120002,96.53283009000006,50665.26784128001 2026-02-27,12:58:41.000,58,11130007,-795,0,1772197120,15126.114935529993,96.624468779999,50665.17002160001 2026-02-27,12:58:42.000,58,11130037,-795,0,1772197121,15126.000418260002,96.63856703999772,50665.33072536 2026-02-27,12:58:43.000,58,11130148,-795,0,1772197122,15126.067781359998,96.624468779999,50665.24687992001 2026-02-27,12:58:44.000,58,11129981,-795,0,1772197123,15126.040836120002,96.68086182000116,50665.058227680005 2026-02-27,12:58:45.000,58,11130127,-795,0,1772197124,15126.094726599993,96.6738126900018,50665.26085416 2026-02-27,12:58:46.000,58,11130019,-795,0,1772197125,15126.175562319993,96.63856703999772,50665.2398928 2026-02-27,12:58:47.000,58,11130049,-795,0,1772197126,15126.081253979988,96.6738126900018,50665.14906024001 2026-02-27,12:58:48.000,58,11129963,-795,0,1772197127,15126.135144459993,96.68086182000116,50665.19098296 2026-02-27,12:58:49.000,58,11129941,-795,0,1772197128,15126.114935529993,96.63856703999772,50665.128098880006 2026-02-27,12:58:50.000,58,11130116,-795,0,1772197129,15126.020627190002,96.75840225000138,50665.23290568 2026-02-27,12:58:51.000,58,11129957,-795,0,1772197130,15126.027363499998,96.65266530000372,50665.09316328 2026-02-27,12:58:52.000,58,11129993,-795,0,1772197131,15126.007154569998,96.58922313000221,50665.07918904001 2026-02-27,12:58:53.000,58,11129965,-795,0,1772197132,15125.993681949993,96.63856703999772,50665.11412464 2026-02-27,12:58:54.000,58,11129916,-795,0,1772197133,15125.973473019993,96.57512487000349,50665.16303448 2026-02-27,12:58:55.000,58,11130170,-795,0,1772197134,15126.081253979988,96.60332139000093,50665.12111176001 2026-02-27,12:58:56.000,58,11129940,-795,0,1772197135,15125.986945639997,96.61741964999965,50665.14207312 2026-02-27,12:58:57.000,58,11130104,-795,0,1772197136,15126.000418260002,96.59627226000157,50665.2049572 2026-02-27,12:58:58.000,58,11130041,-795,0,1772197137,15126.027363499998,96.4623387899992,50665.128098880006 2026-02-27,12:58:59.000,58,11129933,-795,0,1772197138,15125.926318849997,96.4623387899992,50665.21893144001 2026-02-27,12:59:00.000,58,11130025,-795,0,1772197139,15125.939791470002,96.41299488000368,50665.28880264001 2026-02-27,12:59:01.000,58,11130055,-795,0,1772197140,15125.966736709997,96.63151790999837,50665.225918560005 2026-02-27,12:59:02.000,58,11129988,-755,0,1772197141,15125.993681949993,96.47643704999791,50665.274828400004 2026-02-27,12:59:03.000,58,11130035,-795,0,1772197142,15125.872428369992,96.60332139000093,50665.3796352 2026-02-27,12:59:04.000,58,11130153,-795,0,1772197143,15125.953264089992,96.70905833999859,50665.2049572 2026-02-27,12:59:05.000,58,11130020,-795,0,1772197144,15126.074517669993,96.8711883299984,50665.42854504 2026-02-27,12:59:06.000,58,11130219,-795,0,1772197145,15125.993681949993,96.81479529000353,50665.37264808 2026-02-27,12:59:07.000,58,11130026,-795,0,1772197146,15126.000418260002,96.76545138000074,50665.50540336001 2026-02-27,12:59:08.000,58,11130121,-795,0,1772197147,15126.047572429998,96.9205322400012,50665.40059656 2026-02-27,12:59:09.000,58,11130157,-795,0,1772197148,15126.020627190002,96.97692528000334,50665.463480640006 2026-02-27,12:59:10.000,58,11129966,-795,0,1772197149,15126.007154569998,97.11085874999844,50665.42854504 2026-02-27,12:59:11.000,58,11129989,-795,0,1772197150,15126.195771249993,97.15315353000187,50665.442519280004 2026-02-27,12:59:12.000,58,11129996,-795,0,1772197151,15126.209243869998,97.17430091999995,50665.43553216001 2026-02-27,12:59:13.000,58,11130010,-795,0,1772197152,15126.263134349989,97.18135004999931,50665.47046776 2026-02-27,12:59:14.000,58,11130133,-795,0,1772197153,15126.155353389993,97.18135004999931,50665.54033896 2026-02-27,12:59:15.000,58,11129942,-795,0,1772197154,15126.182298629989,97.3293817800004,50665.48444200001 2026-02-27,12:59:16.000,58,11130125,-795,0,1772197155,15126.182298629989,97.21659570000338,50665.47745488 2026-02-27,12:59:17.000,58,11129953,-795,0,1772197156,15126.175562319993,97.31528352000169,50665.295789760006 2026-02-27,12:59:18.000,58,11130041,-795,0,1772197157,15126.148617079998,97.29413613000361,50665.393609440005 2026-02-27,12:59:19.000,58,11129838,-795,0,1772197158,15126.007154569998,97.19544830999803,50665.5193776 2026-02-27,12:59:20.000,58,11130021,-795,0,1772197159,15125.939791470002,97.27298873999825,50665.442519280004 2026-02-27,12:59:21.000,58,11130080,-795,0,1772197160,15125.986945639997,97.18839917999867,50665.24687992001 2026-02-27,12:59:22.000,58,11129839,-795,0,1772197161,15125.993681949993,97.30823439000233,50665.25386704 2026-02-27,12:59:23.000,58,11130028,-795,0,1772197162,15125.852219439992,97.30823439000233,50665.26085416 2026-02-27,12:59:24.000,58,11129858,-715,0,1772197163,15125.906109919997,97.32233265000104,50665.323738240004 2026-02-27,12:59:25.000,58,11129905,-795,0,1772197164,15125.926318849997,97.39282395000191,50665.2398928 2026-02-27,12:59:26.000,58,11130101,-795,0,1772197165,15125.832010509992,97.34348003999912,50665.442519280004 2026-02-27,12:59:27.000,58,11130008,-795,0,1772197166,15125.778120030001,97.3787256900032,50665.26784128001 2026-02-27,12:59:28.000,58,11129890,-795,0,1772197167,15125.832010509992,97.36462743000448,50665.21893144001 2026-02-27,12:59:29.000,58,11129815,-795,0,1772197168,15125.832010509992,97.31528352000169,50665.309764 2026-02-27,12:59:30.000,58,11130097,-795,0,1772197169,15125.825274199997,97.2659396099989,50665.33771248001 2026-02-27,12:59:31.000,58,11129804,-795,0,1772197170,15125.825274199997,97.29413613000361,50665.35867384 2026-02-27,12:59:32.000,58,11130141,-795,0,1772197171,15125.865692059997,97.37167656000383,50665.23290568 2026-02-27,12:59:33.000,58,11129891,-795,0,1772197172,15125.838746820002,97.35052916999848,50665.24687992001 2026-02-27,12:59:34.000,58,11129976,-795,0,1772197173,15125.825274199997,97.32233265000104,50665.30277688 2026-02-27,12:59:35.000,58,11130020,-795,0,1772197174,15125.771383719992,97.28003787000489,50665.30277688 2026-02-27,12:59:36.000,58,11130013,-795,0,1772197175,15125.771383719992,97.3787256900032,50665.19797008001 2026-02-27,12:59:37.000,58,11130061,-795,0,1772197176,15125.832010509992,97.49151177000022,50665.309764 2026-02-27,12:59:38.000,58,11129748,-795,0,1772197177,15125.744438479996,97.34348003999912,50665.323738240004 2026-02-27,12:59:39.000,58,11129991,-795,0,1772197178,15125.670339069991,97.42806959999871,50665.225918560005 2026-02-27,12:59:40.000,58,11130058,-795,0,1772197179,15125.697284310001,97.32233265000104,50665.14906024001 2026-02-27,12:59:41.000,58,11130072,-795,0,1772197180,15125.724229549996,97.36462743000448,50665.37264808 2026-02-27,12:59:42.000,58,11129844,-715,0,1772197181,15125.757911100001,97.39987308000127,50665.309764 2026-02-27,12:59:43.000,58,11130077,-795,0,1772197182,15125.784856339997,97.39987308000127,50665.07918904001 2026-02-27,12:59:44.000,58,11129992,-795,0,1772197183,15125.677075380001,97.42806959999871,50665.02329208 2026-02-27,12:59:45.000,58,11130062,-795,0,1772197184,15125.737702170001,97.38577482000255,50665.17002160001 2026-02-27,12:59:46.000,58,11130110,-795,0,1772197185,15125.63665752,97.38577482000255,50665.26085416 2026-02-27,12:59:47.000,58,11129990,-795,0,1772197186,15125.710756929991,97.34348003999912,50665.323738240004 2026-02-27,12:59:48.000,58,11130112,-795,0,1772197187,15125.724229549996,97.23774309000146,50665.19098296 2026-02-27,12:59:49.000,58,11130006,-795,0,1772197188,15125.697284310001,97.40692221000063,50665.26784128001 2026-02-27,12:59:50.000,58,11130064,-795,0,1772197189,15125.697284310001,97.35052916999848,50665.38662232001 2026-02-27,12:59:51.000,58,11130030,-795,0,1772197190,15125.690547999991,97.28708700000425,50665.107137520004 2026-02-27,12:59:52.000,58,11129986,-795,0,1772197191,15125.663602759996,97.24479222000082,50665.107137520004 2026-02-27,12:59:53.000,58,11129766,-795,0,1772197192,15125.501931319995,97.32233265000104,50665.14906024001 2026-02-27,12:59:54.000,58,11129991,-795,0,1772197193,15125.50866762999,97.39282395000191,50665.107137520004 2026-02-27,12:59:55.000,58,11129970,-795,0,1772197194,15125.650130139991,97.42102046999935,50665.14906024001 2026-02-27,12:59:56.000,58,11129834,-795,0,1772197195,15125.704020619996,97.40692221000063,50665.21893144001 2026-02-27,12:59:57.000,58,11130084,-795,0,1772197196,15125.683811689996,97.5761013299998,50665.11412464 2026-02-27,12:59:58.000,58,11130048,-795,0,1772197197,15125.744438479996,97.4421678600047,50665.14906024001 2026-02-27,12:59:59.000,58,11129896,-795,0,1772197198,15125.609712279991,97.56905220000044,50665.23290568 2026-02-27,13:00:00.000,58,11130077,-795,0,1772197199,15125.663602759996,97.56905220000044,50665.23290568 2026-02-27,13:00:01.000,58,11130021,-795,0,1772197200,15125.710756929991,97.62544524000259,50665.26085416 2026-02-27,13:00:02.000,58,11129994,-795,0,1772197201,15125.683811689996,97.51970828999765,50665.30277688 2026-02-27,13:00:03.000,58,11129928,-795,0,1772197202,15125.650130139991,97.61134698000387,50665.135086 2026-02-27,13:00:04.000,58,11129884,-795,0,1772197203,15125.643393829996,97.6747891499981,50665.128098880006 2026-02-27,13:00:05.000,58,11130131,-795,0,1772197204,15125.61644859,97.66069088999939,50665.19797008001 2026-02-27,13:00:06.000,58,11130098,-795,0,1772197205,15125.717493240001,97.63954350000131,50665.323738240004 2026-02-27,13:00:07.000,58,11130070,-795,0,1772197206,15125.61644859,97.66069088999939,50665.2049572 2026-02-27,13:00:08.000,58,11129964,-795,0,1772197207,15125.650130139991,97.68183828000474,50665.156047360004 2026-02-27,13:00:09.000,58,11129922,-715,0,1772197208,15125.663602759996,97.70298567000282,50665.28880264001 2026-02-27,13:00:10.000,58,11130275,-795,0,1772197209,15125.656866450001,97.65364176000003,50665.295789760006 2026-02-27,13:00:11.000,58,11129941,-755,0,1772197210,15125.717493240001,97.84396827000455,50665.40758368 2026-02-27,13:00:12.000,58,11129919,-795,0,1772197211,15125.717493240001,97.8228208799992,50665.295789760006 2026-02-27,13:00:13.000,58,11130064,-795,0,1772197212,15125.670339069991,97.80167349000112,50665.21893144001 2026-02-27,13:00:14.000,58,11130033,-795,0,1772197213,15125.59623966,97.70298567000282,50665.26085416 2026-02-27,13:00:15.000,58,11129838,-795,0,1772197214,15125.569294419991,97.79462436000176,50665.19797008001 2026-02-27,13:00:16.000,58,11130076,-795,0,1772197215,15125.61644859,97.85101740000391,50665.25386704 2026-02-27,13:00:17.000,58,11130125,-795,0,1772197216,15125.57603073,97.73823131999961,50665.23290568 2026-02-27,13:00:18.000,58,11129970,-795,0,1772197217,15125.542349179996,97.74528044999897,50665.19098296 2026-02-27,13:00:19.000,58,11130081,-795,0,1772197218,15125.623184899996,97.83691913999792,50665.2398928 2026-02-27,13:00:20.000,58,11129980,-795,0,1772197219,15125.629921209991,97.87216479000199,50665.19797008001 2026-02-27,13:00:21.000,58,11129957,-795,0,1772197220,15125.52887655999,97.92855783000414,50665.21194432 2026-02-27,13:00:22.000,58,11130206,-795,0,1772197221,15125.61644859,97.79462436000176,50665.323738240004 2026-02-27,13:00:23.000,58,11129873,-795,0,1772197222,15125.623184899996,97.83691913999792,50665.26784128001 2026-02-27,13:00:24.000,58,11129841,-795,0,1772197223,15125.582767039996,97.97085261000029,50665.31675112001 2026-02-27,13:00:25.000,58,11129828,-795,0,1772197224,15125.522140249996,97.90036130999943,50665.274828400004 2026-02-27,13:00:26.000,58,11129958,-795,0,1772197225,15125.562558109996,97.95675435000157,50665.23290568 2026-02-27,13:00:27.000,58,11129976,-795,0,1772197226,15125.53561287,97.92150870000478,50665.2049572 2026-02-27,13:00:28.000,58,11130027,-795,0,1772197227,15125.54908548999,97.98495086999901,50665.309764 2026-02-27,13:00:29.000,58,11129956,-795,0,1772197228,15125.59623966,98.05544216999988,50665.26784128001 2026-02-27,13:00:30.000,58,11129831,-795,0,1772197229,15125.59623966,98.14708085999882,50665.14906024001 2026-02-27,13:00:31.000,58,11130137,-795,0,1772197230,15125.569294419991,98.11888434000139,50665.11412464 2026-02-27,13:00:32.000,58,11129735,-595,0,1772197231,15125.562558109996,98.16117912000482,50665.11412464 2026-02-27,13:00:33.000,58,11129988,-795,0,1772197232,15125.44804083999,98.28806346000056,50665.12111176001 2026-02-27,13:00:34.000,58,11129906,-795,0,1772197233,15125.53561287,98.22462128999905,50665.10015040001 2026-02-27,13:00:35.000,58,11130162,-795,0,1772197234,15125.643393829996,98.33035824000399,50665.12111176001 2026-02-27,13:00:36.000,58,11130136,-795,0,1772197235,15125.582767039996,98.29511258999992,50665.09316328 2026-02-27,13:00:37.000,58,11130063,-795,0,1772197236,15125.704020619996,98.40084954000486,50665.18399584 2026-02-27,13:00:38.000,58,11129921,-795,0,1772197237,15125.751174789992,98.33740737000335,50665.135086 2026-02-27,13:00:39.000,58,11129800,-795,0,1772197238,15125.61644859,98.45724257999973,50665.23290568 2026-02-27,13:00:40.000,58,11129829,-795,0,1772197239,15125.61644859,98.52068475000124,50665.12111176001 2026-02-27,13:00:41.000,58,11129989,-795,0,1772197240,15125.609712279991,98.57002866000403,50665.14207312 2026-02-27,13:00:42.000,58,11130131,-795,0,1772197241,15125.569294419991,98.54183213999931,50665.21194432 2026-02-27,13:00:43.000,58,11130021,-795,0,1772197242,15125.61644859,98.61937256999954,50665.274828400004 2026-02-27,13:00:44.000,58,11130047,-795,0,1772197243,15125.629921209991,98.67576561000169,50665.177008720006 2026-02-27,13:00:45.000,58,11129982,-795,0,1772197244,15125.650130139991,98.64756909000425,50665.12111176001 2026-02-27,13:00:46.000,58,11130006,-795,0,1772197245,15125.704020619996,98.73215865000384,50665.128098880006 2026-02-27,13:00:47.000,58,11129907,-795,0,1772197246,15125.771383719992,98.78150255999935,50665.28181552 2026-02-27,13:00:48.000,58,11129826,-795,0,1772197247,15125.912846229992,98.80969908000407,50665.274828400004 2026-02-27,13:00:49.000,58,11129823,-795,0,1772197248,15125.960000400002,98.92248516000109,50665.28181552 2026-02-27,13:00:50.000,58,11129957,-795,0,1772197249,15126.034099809993,99.04232037000475,50665.40758368 2026-02-27,13:00:51.000,58,11129966,-795,0,1772197250,15125.872428369992,99.03527123999811,50665.323738240004 2026-02-27,13:00:52.000,58,11129833,-795,0,1772197251,15125.919582540002,99.05641863000346,50665.295789760006 2026-02-27,13:00:53.000,58,11130056,-795,0,1772197252,15125.872428369992,98.95068167999852,50665.26085416 2026-02-27,13:00:54.000,58,11130007,-795,0,1772197253,15125.899373610002,98.94363254999917,50665.42854504 2026-02-27,13:00:55.000,58,11129950,-795,0,1772197254,15125.926318849997,98.9859273300026,50665.28880264001 2026-02-27,13:00:56.000,58,11129964,-795,0,1772197255,15125.926318849997,98.96477994000452,50665.33072536 2026-02-27,13:00:57.000,58,11129935,-795,0,1772197256,15125.973473019993,98.92248516000109,50665.37264808 2026-02-27,13:00:58.000,58,11129950,-795,0,1772197257,15125.892637299992,98.92953429000045,50665.21194432 2026-02-27,13:00:59.000,58,11130106,-795,0,1772197258,15126.007154569998,99.00002559000131,50665.43553216001 2026-02-27,13:01:00.000,58,11129924,-795,0,1772197259,15125.946527779997,98.79560081999807,50665.274828400004 2026-02-27,13:01:01.000,58,11130032,-795,0,1772197260,15125.906109919997,98.85199386000022,50665.295789760006 2026-02-27,13:01:02.000,58,11129913,-795,0,1772197261,15125.751174789992,98.8731412499983,50665.135086 2026-02-27,13:01:03.000,58,11129854,-795,0,1772197262,15125.764647409997,98.8378956000015,50665.14207312 2026-02-27,13:01:04.000,58,11130099,-795,0,1772197263,15125.852219439992,98.84494473000086,50665.14906024001 2026-02-27,13:01:05.000,58,11130189,-795,0,1772197264,15125.818537890002,98.8026499500047,50665.12111176001 2026-02-27,13:01:06.000,58,11129998,-795,0,1772197265,15125.852219439992,98.84494473000086,50665.18399584 2026-02-27,13:01:07.000,58,11129980,-795,0,1772197266,15125.879164680002,98.8378956000015,50665.14906024001 2026-02-27,13:01:08.000,58,11129953,-795,0,1772197267,15125.784856339997,98.81674821000342,50664.97438224 2026-02-27,13:01:09.000,58,11130210,-795,0,1772197268,15125.939791470002,98.83084647000214,50665.24687992001 2026-02-27,13:01:10.000,58,11129999,-795,0,1772197269,15125.946527779997,98.70396212999913,50665.17002160001 2026-02-27,13:01:11.000,58,11130036,-795,0,1772197270,15125.933055159992,98.77445343,50665.107137520004 2026-02-27,13:01:12.000,58,11129966,-795,0,1772197271,15125.926318849997,98.86609211999894,50665.24687992001 2026-02-27,13:01:13.000,58,11130032,-795,0,1772197272,15125.986945639997,98.76035517000128,50665.225918560005 2026-02-27,13:01:14.000,58,11129859,-795,0,1772197273,15126.027363499998,98.80969908000407,50665.09316328 2026-02-27,13:01:15.000,58,11130021,-795,0,1772197274,15125.960000400002,98.74625691000256,50665.18399584 2026-02-27,13:01:16.000,58,11129944,-795,0,1772197275,15125.953264089992,98.68986387000041,50665.058227680005 2026-02-27,13:01:17.000,58,11130107,-795,0,1772197276,15126.087990289998,98.8026499500047,50665.07918904001 2026-02-27,13:01:18.000,58,11130008,-795,0,1772197277,15126.081253979988,98.80969908000407,50665.14906024001 2026-02-27,13:01:19.000,58,11129898,-795,0,1772197278,15126.040836120002,98.66166735000297,50665.07918904001 2026-02-27,13:01:20.000,58,11130153,-795,0,1772197279,15126.047572429998,98.53478300999996,50665.225918560005 2026-02-27,13:01:21.000,58,11129985,-795,0,1772197280,15126.000418260002,98.53478300999996,50665.17002160001 2026-02-27,13:01:22.000,58,11130061,-795,0,1772197281,15126.061045049988,98.4924882300038,50665.02329208 2026-02-27,13:01:23.000,58,11129857,-795,0,1772197282,15126.074517669993,98.5911760500021,50665.14906024001 2026-02-27,13:01:24.000,58,11129951,-795,0,1772197283,15126.013890879993,98.56297953000467,50665.07918904001 2026-02-27,13:01:25.000,58,11129953,-795,0,1772197284,15126.114935529993,98.69691299999977,50665.128098880006 2026-02-27,13:01:26.000,58,11130192,-795,0,1772197285,15126.034099809993,98.61937256999954,50665.03726632 2026-02-27,13:01:27.000,58,11130196,-795,0,1772197286,15126.081253979988,98.4924882300038,50665.10015040001 2026-02-27,13:01:28.000,58,11130145,-795,0,1772197287,15126.054308739993,98.4924882300038,50665.14906024001 2026-02-27,13:01:29.000,58,11129912,-795,0,1772197288,15126.040836120002,98.5911760500021,50665.23290568 2026-02-27,13:01:30.000,58,11129850,-795,0,1772197289,15126.067781359998,98.57707779000339,50665.11412464 2026-02-27,13:01:31.000,58,11129971,-795,0,1772197290,15126.175562319993,98.4783899699978,50665.135086 2026-02-27,13:01:32.000,58,11130053,-795,0,1772197291,15126.222716489989,98.53478300999996,50665.16303448 2026-02-27,13:01:33.000,58,11129887,-795,0,1772197292,15126.242925419989,98.49953736000316,50665.17002160001 2026-02-27,13:01:34.000,58,11129973,-795,0,1772197293,15126.296815899994,98.4783899699978,50665.07918904001 2026-02-27,13:01:35.000,58,11129865,-795,0,1772197294,15126.303552209989,98.46429170999909,50665.2398928 2026-02-27,13:01:36.000,58,11130021,-795,0,1772197295,15126.317024829994,98.4783899699978,50665.2049572 2026-02-27,13:01:37.000,58,11129921,-795,0,1772197296,15126.323761139989,98.42904606000229,50665.05124056001 2026-02-27,13:01:38.000,58,11130198,-795,0,1772197297,15126.256398039994,98.38675127999886,50665.09316328 2026-02-27,13:01:39.000,58,11130167,-795,0,1772197298,15126.330497449999,98.45724257999973,50665.21893144001 2026-02-27,13:01:40.000,58,11129980,-795,0,1772197299,15126.296815899994,98.3444565000027,50665.12111176001 2026-02-27,13:01:41.000,58,11129966,-795,0,1772197300,15126.303552209989,98.27396520000184,50664.9254724 2026-02-27,13:01:42.000,58,11129996,-795,0,1772197301,15126.249661729998,98.30216171999928,50664.9254724 2026-02-27,13:01:43.000,58,11129793,-795,0,1772197302,15126.195771249993,98.23871954999777,50665.323738240004 2026-02-27,13:01:44.000,58,11129941,-795,0,1772197303,15126.256398039994,98.15412998999818,50664.93245952001 2026-02-27,13:01:45.000,58,11130137,-795,0,1772197304,15126.256398039994,98.16822825000418,50665.058227680005 2026-02-27,13:01:46.000,58,11130026,-795,0,1772197305,15126.283343279989,98.05544216999988,50665.10015040001 2026-02-27,13:01:47.000,58,11130040,-795,0,1772197306,15126.323761139989,98.16117912000482,50665.14207312 2026-02-27,13:01:48.000,58,11130059,-795,0,1772197307,15126.249661729998,98.18937564000225,50665.128098880006 2026-02-27,13:01:49.000,58,11130155,-635,0,1772197308,15126.350706379999,98.02724565000244,50665.24687992001 2026-02-27,13:01:50.000,58,11129972,-795,0,1772197309,15126.303552209989,98.08363869000459,50665.058227680005 2026-02-27,13:01:51.000,58,11130109,-795,0,1772197310,15126.317024829994,98.1329826000001,50665.135086 2026-02-27,13:01:52.000,58,11130049,-795,0,1772197311,15126.269870659999,97.99904912999773,50665.12111176001 2026-02-27,13:01:53.000,58,11129942,-795,0,1772197312,15126.357442689994,98.0695404299986,50665.12111176001 2026-02-27,13:01:54.000,58,11130051,-795,0,1772197313,15126.310288519999,98.17527738000354,50664.96739512 2026-02-27,13:01:55.000,58,11130039,-795,0,1772197314,15126.337233759994,98.11183521000203,50665.058227680005 2026-02-27,13:01:56.000,58,11130208,-795,0,1772197315,15126.38438792999,97.99904912999773,50665.05124056001 2026-02-27,13:01:57.000,58,11130136,-795,0,1772197316,15126.303552209989,98.04134391000116,50665.23290568 2026-02-27,13:01:58.000,58,11129781,-795,0,1772197317,15126.330497449999,98.05544216999988,50665.177008720006 2026-02-27,13:01:59.000,58,11129998,-795,0,1772197318,15126.34397006999,98.11888434000139,50665.135086 2026-02-27,13:02:00.000,58,11130024,-795,0,1772197319,15126.377651619994,98.15412998999818,50665.26085416 2026-02-27,13:02:01.000,58,11130164,-795,0,1772197320,15126.350706379999,97.96380348000093,50665.14906024001 2026-02-27,13:02:02.000,58,11129914,-795,0,1772197321,15126.45175103,98.04839304000052,50665.14207312 2026-02-27,13:02:03.000,58,11130013,-795,0,1772197322,15126.36417899999,98.1329826000001,50665.26085416 2026-02-27,13:02:04.000,58,11130097,-795,0,1772197323,15126.357442689994,97.99199999999837,50665.16303448 2026-02-27,13:02:05.000,58,11130009,-795,0,1772197324,15126.44501471999,97.90036130999943,50665.21194432 2026-02-27,13:02:06.000,58,11129955,-795,0,1772197325,15126.317024829994,98.09068782000395,50665.12111176001 2026-02-27,13:02:07.000,58,11130070,-795,0,1772197326,15126.42480578999,97.98495086999901,50665.03726632 2026-02-27,13:02:08.000,58,11130025,-795,0,1772197327,15126.40459685999,98.11888434000139,50665.156047360004 2026-02-27,13:02:09.000,58,11129940,-795,0,1772197328,15126.40459685999,97.97790173999965,50665.17002160001 2026-02-27,13:02:10.000,58,11130209,-795,0,1772197329,15126.350706379999,97.97790173999965,50665.04425344 2026-02-27,13:02:11.000,58,11130139,-795,0,1772197330,15126.330497449999,97.92150870000478,50665.02329208 2026-02-27,13:02:12.000,58,11129889,-795,0,1772197331,15126.41133317,97.97085261000029,50665.2049572 2026-02-27,13:02:13.000,58,11130037,-795,0,1772197332,15126.330497449999,97.96380348000093,50665.19797008001 2026-02-27,13:02:14.000,58,11130031,-795,0,1772197333,15126.519114129995,98.0342947800018,50665.2398928 2026-02-27,13:02:15.000,58,11129839,-795,0,1772197334,15126.47195996,97.89331218000007,50665.17002160001 2026-02-27,13:02:16.000,58,11130137,-795,0,1772197335,15126.42480578999,97.98495086999901,50665.2398928 2026-02-27,13:02:17.000,58,11129905,-795,0,1772197336,15126.46522364999,97.92855783000414,50665.33072536 2026-02-27,13:02:18.000,58,11129978,-715,0,1772197337,15126.498905199995,97.87216479000199,50665.14906024001 2026-02-27,13:02:19.000,58,11130184,-795,0,1772197338,15126.47195996,97.92150870000478,50665.21194432 2026-02-27,13:02:20.000,58,11130000,-795,0,1772197339,15126.48543257999,97.86511566000263,50665.07220192 2026-02-27,13:02:21.000,58,11130075,-795,0,1772197340,15126.397860549994,97.79462436000176,50665.21893144001 2026-02-27,13:02:22.000,58,11129959,-795,0,1772197341,15126.478696269995,97.76642784000433,50665.19098296 2026-02-27,13:02:23.000,58,11129974,-795,0,1772197342,15126.47195996,97.75232957999833,50665.26784128001 2026-02-27,13:02:24.000,58,11130113,-795,0,1772197343,15126.519114129995,97.70298567000282,50665.35867384 2026-02-27,13:02:25.000,58,11130055,-795,0,1772197344,15126.46522364999,97.61134698000387,50665.2049572 2026-02-27,13:02:26.000,58,11129901,-795,0,1772197345,15126.50564150999,97.60429785000451,50665.128098880006 2026-02-27,13:02:27.000,58,11129953,-795,0,1772197346,15126.46522364999,97.50561002999893,50665.24687992001 2026-02-27,13:02:28.000,58,11130133,-795,0,1772197347,15126.52585043999,97.37167656000383,50665.23290568 2026-02-27,13:02:29.000,58,11129881,-795,0,1772197348,15126.46522364999,97.45626612000342,50665.107137520004 2026-02-27,13:02:30.000,58,11129902,-795,0,1772197349,15126.47195996,97.39282395000191,50665.17002160001 2026-02-27,13:02:31.000,58,11130083,-795,0,1772197350,15126.498905199995,97.29413613000361,50665.009317840006 2026-02-27,13:02:32.000,58,11129915,-795,0,1772197351,15126.53258675,97.30823439000233,50665.2049572 2026-02-27,13:02:33.000,58,11130070,-795,0,1772197352,15126.599949849995,97.27298873999825,50665.10015040001 2026-02-27,13:02:34.000,58,11129995,-795,0,1772197353,15126.620158779995,97.35757829999784,50665.08617616 2026-02-27,13:02:35.000,58,11129943,-795,0,1772197354,15126.66731294999,97.20954657000402,50665.0652148 2026-02-27,13:02:36.000,58,11130026,-795,0,1772197355,15126.680785569995,97.19544830999803,50665.128098880006 2026-02-27,13:02:37.000,58,11129894,-635,0,1772197356,15126.660576639995,97.2659396099989,50665.18399584 2026-02-27,13:02:38.000,58,11129932,-795,0,1772197357,15126.65384033,97.16020266000123,50665.04425344 2026-02-27,13:02:39.000,58,11129825,-795,0,1772197358,15126.59321354,97.1179078799978,50665.12111176001 2026-02-27,13:02:40.000,58,11129976,-795,0,1772197359,15126.72793973999,97.15315353000187,50665.107137520004 2026-02-27,13:02:41.000,58,11129922,-795,0,1772197360,15126.69425819,97.16020266000123,50665.09316328 2026-02-27,13:02:42.000,58,11129888,-795,0,1772197361,15126.79530284,97.13905527000315,50665.03726632 2026-02-27,13:02:43.000,58,11129911,-795,0,1772197362,15126.79530284,97.05446571000357,50665.05124056001 2026-02-27,13:02:44.000,58,11130113,-795,0,1772197363,15126.69425819,97.11085874999844,50665.21893144001 2026-02-27,13:02:45.000,58,11129927,-795,0,1772197364,15126.849193319991,97.06151484000293,50665.107137520004 2026-02-27,13:02:46.000,58,11129986,-795,0,1772197365,15126.869402249991,97.08971136000036,50665.107137520004 2026-02-27,13:02:47.000,58,11130032,-795,0,1772197366,15126.79530284,97.04036745000485,50665.17002160001 2026-02-27,13:02:48.000,58,11129907,-795,0,1772197367,15126.808775459991,97.18839917999867,50665.14207312 2026-02-27,13:02:49.000,58,11130092,-795,0,1772197368,15126.802039149996,97.15315353000187,50665.09316328 2026-02-27,13:02:50.000,58,11129983,-795,0,1772197369,15126.943501659996,97.08971136000036,50665.21194432 2026-02-27,13:02:51.000,58,11129782,-795,0,1772197370,15126.828984389991,97.06151484000293,50665.19797008001 2026-02-27,13:02:52.000,58,11130035,-795,0,1772197371,15126.916556420001,96.9839744100027,50665.177008720006 2026-02-27,13:02:53.000,58,11130047,-755,0,1772197372,15127.010864759992,97.07561310000165,50665.17002160001 2026-02-27,13:02:54.000,58,11129824,-795,0,1772197373,15126.963710589996,97.15315353000187,50665.23290568 2026-02-27,13:02:55.000,58,11129917,-795,0,1772197374,15127.044546309997,97.17430091999995,50665.35867384 2026-02-27,13:02:56.000,58,11130056,-795,0,1772197375,15127.152327269992,97.27298873999825,50665.35867384 2026-02-27,13:02:57.000,58,11129821,-795,0,1772197376,15127.125382029997,97.20249744000466,50665.33771248001 2026-02-27,13:02:58.000,58,11129961,-755,0,1772197377,15127.064755239997,97.13905527000315,50665.309764 2026-02-27,13:02:59.000,58,11130007,-795,0,1772197378,15127.172536199992,97.11085874999844,50665.49841624 2026-02-27,13:03:00.000,58,11129899,-755,0,1772197379,15127.199481440002,97.0192200599995,50665.26784128001 2026-02-27,13:03:01.000,58,11129956,-795,0,1772197380,15127.186008819997,96.96987615000398,50665.48444200001 2026-02-27,13:03:02.000,58,11129957,-795,0,1772197381,15127.084964169997,97.02626918999886,50665.28880264001 2026-02-27,13:03:03.000,58,11129961,-715,0,1772197382,15127.219690370002,97.01217093000014,50665.28181552 2026-02-27,13:03:04.000,58,11129835,-795,0,1772197383,15127.260108230003,96.96987615000398,50665.43553216001 2026-02-27,13:03:05.000,58,11129993,-715,0,1772197384,15127.172536199992,96.94872875999863,50665.25386704 2026-02-27,13:03:06.000,58,11129999,-795,0,1772197385,15127.199481440002,96.9205322400012,50665.31675112001 2026-02-27,13:03:07.000,58,11129987,-795,0,1772197386,15127.111909409992,96.94167962999927,50665.28181552 2026-02-27,13:03:08.000,58,11130078,-795,0,1772197387,15127.186008819997,96.91348311000183,50665.225918560005 2026-02-27,13:03:09.000,58,11129967,-795,0,1772197388,15127.138854650002,96.89938485000312,50665.21893144001 2026-02-27,13:03:10.000,58,11129978,-755,0,1772197389,15127.118645720002,96.74430399000266,50665.25386704 2026-02-27,13:03:11.000,58,11130017,-795,0,1772197390,15127.138854650002,96.80069703000481,50665.26085416 2026-02-27,13:03:12.000,58,11129937,-795,0,1772197391,15127.138854650002,96.75840225000138,50665.18399584 2026-02-27,13:03:13.000,58,11130010,-795,0,1772197392,15127.172536199992,96.80069703000481,50665.26784128001 2026-02-27,13:03:14.000,58,11130086,-795,0,1772197393,15127.246635609998,96.79364789999818,50665.26085416 2026-02-27,13:03:15.000,58,11129988,-795,0,1772197394,15127.192745129993,96.73020573000395,50665.09316328 2026-02-27,13:03:16.000,58,11130084,-795,0,1772197395,15127.186008819997,96.72315660000459,50665.21194432 2026-02-27,13:03:17.000,58,11130071,-795,0,1772197396,15127.300526089988,96.71610746999795,50665.25386704 2026-02-27,13:03:18.000,58,11130005,-795,0,1772197397,15127.313998709993,96.64561617000436,50665.26085416 2026-02-27,13:03:19.000,58,11129955,-795,0,1772197398,15127.239899300002,96.70905833999859,50665.28880264001 2026-02-27,13:03:20.000,58,11129881,-795,0,1772197399,15127.226426679998,96.63856703999772,50665.21893144001 2026-02-27,13:03:21.000,58,11129852,-795,0,1772197400,15127.293789779993,96.61037052000029,50665.21893144001 2026-02-27,13:03:22.000,58,11129820,-795,0,1772197401,15127.340943949988,96.60332139000093,50665.19797008001 2026-02-27,13:03:23.000,58,11129864,-795,0,1772197402,15127.374625499993,96.53283009000006,50665.24687992001 2026-02-27,13:03:24.000,58,11130012,-755,0,1772197403,15127.313998709993,96.63856703999772,50665.17002160001 2026-02-27,13:03:25.000,58,11129830,-795,0,1772197404,15127.340943949988,96.56807574000413,50665.24687992001 2026-02-27,13:03:26.000,58,11130015,-795,0,1772197405,15127.482406459989,96.41299488000368,50665.2049572 2026-02-27,13:03:27.000,58,11130036,-795,0,1772197406,15127.408307049998,96.53283009000006,50665.23290568 2026-02-27,13:03:28.000,58,11129996,-795,0,1772197407,15127.347680259998,96.37070010000025,50665.128098880006 2026-02-27,13:03:29.000,58,11129915,-795,0,1772197408,15127.455461219994,96.28611054000066,50665.28880264001 2026-02-27,13:03:30.000,58,11130005,-795,0,1772197409,15127.462197529989,96.33545445000345,50665.2398928 2026-02-27,13:03:31.000,58,11129984,-795,0,1772197410,15127.462197529989,96.34250358000281,50665.274828400004 2026-02-27,13:03:32.000,58,11129956,-795,0,1772197411,15127.455461219994,96.19447185000172,50665.19797008001 2026-02-27,13:03:33.000,58,11130055,-795,0,1772197412,15127.522824319989,96.22971749999851,50665.2049572 2026-02-27,13:03:34.000,58,11129859,-795,0,1772197413,15127.549769559999,96.20857011000044,50665.2049572 2026-02-27,13:03:35.000,58,11130172,-795,0,1772197414,15127.381361809988,96.18742272000236,50665.41457080001 2026-02-27,13:03:36.000,58,11130083,-795,0,1772197415,15127.67102314,96.13102968000021,50665.19797008001 2026-02-27,13:03:37.000,58,11130034,-795,0,1772197416,15127.697968379995,96.06053837999934,50665.43553216001 2026-02-27,13:03:38.000,58,11130018,-795,0,1772197417,15127.66428682999,96.11693142000149,50665.323738240004 2026-02-27,13:03:39.000,58,11129878,-795,0,1772197418,15127.64407789999,96.08873490000406,50665.38662232001 2026-02-27,13:03:40.000,58,11129916,-795,0,1772197419,15127.64407789999,95.92660491000424,50665.36566096001 2026-02-27,13:03:41.000,58,11130022,-795,0,1772197420,15127.68449575999,96.22971749999851,50665.274828400004 2026-02-27,13:03:42.000,58,11129897,-795,0,1772197421,15127.64407789999,96.04644012000063,50665.18399584 2026-02-27,13:03:43.000,58,11130066,-795,0,1772197422,15127.738386239995,96.0675875099987,50665.28880264001 2026-02-27,13:03:44.000,58,11130053,-795,0,1772197423,15127.576714799994,95.91250664999825,50665.42854504 2026-02-27,13:03:45.000,58,11130150,-795,0,1772197424,15127.576714799994,95.89135926000017,50665.2398928 2026-02-27,13:03:46.000,58,11129969,-795,0,1772197425,15127.569978489999,95.92660491000424,50665.23290568 2026-02-27,13:03:47.000,58,11130110,-795,0,1772197426,15127.60366003999,95.90545751999889,50665.28181552 2026-02-27,13:03:48.000,58,11129861,-795,0,1772197427,15127.576714799994,95.97594881999976,50665.24687992001 2026-02-27,13:03:49.000,58,11129982,-795,0,1772197428,15127.637341589994,95.89840838999953,50665.344699600006 2026-02-27,13:03:50.000,58,11129934,-795,0,1772197429,15127.556505869994,95.86316274000274,50665.38662232001 2026-02-27,13:03:51.000,58,11129798,-795,0,1772197430,15127.68449575999,95.88431013000081,50665.442519280004 2026-02-27,13:03:52.000,58,11130003,-795,0,1772197431,15127.70470468999,95.84201535000466,50665.33771248001 2026-02-27,13:03:53.000,58,11129920,-795,0,1772197432,15127.75185886,95.69398362000356,50665.42155792 2026-02-27,13:03:54.000,58,11129993,-795,0,1772197433,15127.70470468999,95.73627839999972,50665.323738240004 2026-02-27,13:03:55.000,58,11130002,-795,0,1772197434,15127.73164993,95.67988536000485,50665.33072536 2026-02-27,13:03:56.000,58,11130047,-795,0,1772197435,15127.859639819995,95.56709928000055,50665.36566096001 2026-02-27,13:03:57.000,58,11129893,-795,0,1772197436,15127.879848749995,95.49660797999968,50665.36566096001 2026-02-27,13:03:58.000,58,11130027,-795,0,1772197437,15127.758595169995,95.58824666999863,50665.33771248001 2026-02-27,13:03:59.000,58,11129853,-795,0,1772197438,15127.93373923,95.46841146000224,50665.37264808 2026-02-27,13:04:00.000,58,11129991,-795,0,1772197439,15127.900057679995,95.48955885000032,50665.491429120004 2026-02-27,13:04:01.000,58,11130171,-795,0,1772197440,15127.900057679995,95.46841146000224,50665.43553216001 2026-02-27,13:04:02.000,58,11129876,-795,0,1772197441,15127.83269458,95.25693755999964,50665.48444200001 2026-02-27,13:04:03.000,58,11130006,-795,0,1772197442,15127.94721184999,95.27103581999836,50665.35168672 2026-02-27,13:04:04.000,58,11130117,-795,0,1772197443,15127.92700291999,95.24988843000028,50665.274828400004 2026-02-27,13:04:05.000,58,11130060,-795,0,1772197444,15127.86637612999,95.1652988700007,50665.35867384 2026-02-27,13:04:06.000,58,11130031,-795,0,1772197445,15127.79227672,95.24988843000028,50665.3796352 2026-02-27,13:04:07.000,58,11129963,-795,0,1772197446,15127.68449575999,95.10185669999919,50665.393609440005 2026-02-27,13:04:08.000,58,11130018,-795,0,1772197447,15127.70470468999,95.08070931000111,50665.35168672 2026-02-27,13:04:09.000,58,11129959,-715,0,1772197448,15127.74512254999,95.07366018000175,50665.40758368 2026-02-27,13:04:10.000,58,11129997,-795,0,1772197449,15127.70470468999,94.97497236000345,50665.344699600006 2026-02-27,13:04:11.000,58,11129989,-795,0,1772197450,15127.63060528,94.94677583999874,50665.491429120004 2026-02-27,13:04:12.000,58,11129994,-795,0,1772197451,15127.778804099995,94.9538249699981,50665.25386704 2026-02-27,13:04:13.000,58,11129971,-795,0,1772197452,15127.75185886,94.79169497999828,50665.49841624 2026-02-27,13:04:14.000,58,11130122,-795,0,1772197453,15127.75185886,94.85513714999979,50665.2398928 2026-02-27,13:04:15.000,58,11129914,-795,0,1772197454,15127.738386239995,95.01021801000024,50665.36566096001 2026-02-27,13:04:16.000,58,11129942,-795,0,1772197455,15127.69123207,94.76349846000085,50665.309764 2026-02-27,13:04:17.000,58,11130001,-795,0,1772197456,15127.738386239995,94.74940020000213,50665.54033896 2026-02-27,13:04:18.000,58,11129943,-795,0,1772197457,15127.68449575999,94.84808802000043,50665.40059656 2026-02-27,13:04:19.000,58,11129813,-795,0,1772197458,15127.637341589994,94.81284237000364,50665.54033896 2026-02-27,13:04:20.000,58,11130049,-795,0,1772197459,15127.60366003999,94.66481064000254,50665.36566096001 2026-02-27,13:04:21.000,58,11130125,-795,0,1772197460,15127.610396349999,94.62956498999847,50665.47046776 2026-02-27,13:04:22.000,58,11130002,-795,0,1772197461,15127.502615389989,94.67890890000126,50665.33072536 2026-02-27,13:04:23.000,58,11129961,-795,0,1772197462,15127.63060528,94.62956498999847,50665.40758368 2026-02-27,13:04:24.000,58,11130155,-795,0,1772197463,15127.58345110999,94.53792629999953,50665.28181552 2026-02-27,13:04:25.000,58,11130202,-795,0,1772197464,15127.576714799994,94.34759979000228,50665.225918560005 2026-02-27,13:04:26.000,58,11130064,-795,0,1772197465,15127.64407789999,94.56612282000424,50665.26784128001 2026-02-27,13:04:27.000,58,11129977,-715,0,1772197466,15127.556505869994,94.4251402200025,50665.4495064 2026-02-27,13:04:28.000,58,11130019,-795,0,1772197467,15127.596923729994,94.31940327000484,50665.344699600006 2026-02-27,13:04:29.000,58,11130098,-795,0,1772197468,15127.576714799994,94.41104196000379,50665.274828400004 2026-02-27,13:04:30.000,58,11129791,-795,0,1772197469,15127.718177309995,94.50268065000273,50665.37264808 2026-02-27,13:04:31.000,58,11129910,-795,0,1772197470,15127.93373923,94.50268065000273,50665.43553216001 2026-02-27,13:04:32.000,58,11130004,-795,0,1772197471,15127.940475539996,94.52382804000081,50665.38662232001 2026-02-27,13:04:33.000,58,11129982,-795,0,1772197472,15127.93373923,94.55907369000488,50665.463480640006 2026-02-27,13:04:34.000,58,11130026,-795,0,1772197473,15127.920266609995,94.50972978000209,50665.47745488 2026-02-27,13:04:35.000,58,11129969,-795,0,1772197474,15127.900057679995,94.51677891000145,50665.47046776 2026-02-27,13:04:36.000,58,11130115,-795,0,1772197475,15127.92700291999,94.43923848000122,50665.38662232001 2026-02-27,13:04:37.000,58,11129857,-795,0,1772197476,15127.93373923,94.48858239000401,50665.54033896 2026-02-27,13:04:38.000,58,11129980,-795,0,1772197477,15127.88658505999,94.44628761000058,50665.463480640006 2026-02-27,13:04:39.000,58,11129972,-795,0,1772197478,15127.94721184999,94.41104196000379,50665.50540336001 2026-02-27,13:04:40.000,58,11130210,-795,0,1772197479,15127.9135303,94.3264524000042,50665.47745488 2026-02-27,13:04:41.000,58,11130002,-795,0,1772197480,15127.99436602,94.37579630999971,50665.35867384 2026-02-27,13:04:42.000,58,11130001,-795,0,1772197481,15127.92700291999,94.39694369999779,50665.442519280004 2026-02-27,13:04:43.000,58,11130062,-795,0,1772197482,15127.99436602,94.35464892000164,50665.4495064 2026-02-27,13:04:44.000,58,11130011,-795,0,1772197483,15127.980893399996,94.361698050001,50665.57527456 2026-02-27,13:04:45.000,58,11129990,-795,0,1772197484,15128.169510079992,94.46743499999866,50665.70104272001 2026-02-27,13:04:46.000,58,11130064,-795,0,1772197485,15128.236873180002,94.49563152000337,50665.71501696 2026-02-27,13:04:47.000,58,11130099,-795,0,1772197486,15128.250345799992,94.48153326000465,50665.74995256001 2026-02-27,13:04:48.000,58,11130075,-795,0,1772197487,15128.216664250001,94.37579630999971,50665.833798 2026-02-27,13:04:49.000,58,11130011,-795,0,1772197488,15128.236873180002,94.4603858699993,50665.777901040005 2026-02-27,13:04:50.000,58,11130073,-795,0,1772197489,15128.176246390001,94.39694369999779,50665.74296544 2026-02-27,13:04:51.000,58,11130074,-795,0,1772197490,15127.99436602,94.27005936000205,50665.73597832 2026-02-27,13:04:52.000,58,11129987,-795,0,1772197491,15128.021311259996,94.26301023000269,50665.5193776 2026-02-27,13:04:53.000,58,11130234,-795,0,1772197492,15127.879848749995,94.25596110000333,50665.63815864 2026-02-27,13:04:54.000,58,11130008,-795,0,1772197493,15127.92700291999,94.17137154000375,50665.41457080001 2026-02-27,13:04:55.000,58,11130056,-795,0,1772197494,15127.839430889995,94.14317501999903,50665.42854504 2026-02-27,13:04:56.000,58,11130057,-795,0,1772197495,15127.85290351,94.12907676000032,50665.4495064 2026-02-27,13:04:57.000,58,11130028,-795,0,1772197496,15127.88658505999,94.0797328500048,50665.49841624 2026-02-27,13:04:58.000,58,11130205,-795,0,1772197497,15127.77206779,94.00924155000394,50665.442519280004 2026-02-27,13:04:59.000,58,11130109,-795,0,1772197498,15127.778804099995,93.95989764000115,50665.47046776 2026-02-27,13:05:00.000,58,11130085,-795,0,1772197499,15127.76533147999,94.00219242000458,50665.53335184001 2026-02-27,13:05:01.000,58,11130057,-795,0,1772197500,15127.711441,93.88235721000092,50665.50540336001 2026-02-27,13:05:02.000,58,11129852,-795,0,1772197501,15127.69123207,93.98104502999922,50665.49841624 2026-02-27,13:05:03.000,58,11130053,-795,0,1772197502,15127.68449575999,93.94579938000243,50665.36566096001 2026-02-27,13:05:04.000,58,11130031,-795,0,1772197503,15127.68449575999,93.84006243000476,50665.463480640006 2026-02-27,13:05:05.000,58,11130008,-795,0,1772197504,15127.677759449994,93.94579938000243,50665.274828400004 2026-02-27,13:05:06.000,58,11130063,-795,0,1772197505,15127.637341589994,93.83301329999813,50665.30277688 2026-02-27,13:05:07.000,58,11129944,-795,0,1772197506,15127.69123207,93.98104502999922,50665.47046776 2026-02-27,13:05:08.000,58,11130060,-795,0,1772197507,15127.84616719999,94.03038894000201,50665.512390480006 2026-02-27,13:05:09.000,58,11130115,-795,0,1772197508,15127.81248565,94.0797328500048,50665.659120000004 2026-02-27,13:05:10.000,58,11129994,-795,0,1772197509,15127.82595826999,94.05153633000009,50665.55431320001 2026-02-27,13:05:11.000,58,11129995,-795,0,1772197510,15127.920266609995,93.93875025000307,50665.53335184001 2026-02-27,13:05:12.000,58,11129978,-795,0,1772197511,15127.839430889995,94.10088024000288,50665.58226168001 2026-02-27,13:05:13.000,58,11129905,-795,0,1772197512,15127.86637612999,94.00924155000394,50665.57527456 2026-02-27,13:05:14.000,58,11129878,-795,0,1772197513,15127.879848749995,93.92465199000435,50665.62418440001 2026-02-27,13:05:15.000,58,11129999,-795,0,1772197514,15127.87311244,94.04448720000073,50665.56828744 2026-02-27,13:05:16.000,58,11129993,-795,0,1772197515,15127.920266609995,94.12202763000096,50665.610210160004 2026-02-27,13:05:17.000,58,11130029,-795,0,1772197516,15127.900057679995,94.03038894000201,50665.6940556 2026-02-27,13:05:18.000,58,11129870,-795,0,1772197517,15127.89332137,94.02333981000265,50665.393609440005 2026-02-27,13:05:19.000,58,11129968,-795,0,1772197518,15127.93373923,93.95284851000179,50665.56828744 2026-02-27,13:05:20.000,58,11129864,-795,0,1772197519,15127.90679398999,94.00924155000394,50665.610210160004 2026-02-27,13:05:21.000,58,11129896,-795,0,1772197520,15127.9135303,93.91760285999771,50665.491429120004 2026-02-27,13:05:22.000,58,11129875,-675,0,1772197521,15127.93373923,93.94579938000243,50665.45649352001 2026-02-27,13:05:23.000,58,11129976,-795,0,1772197522,15127.85290351,93.95989764000115,50665.43553216001 2026-02-27,13:05:24.000,58,11130028,-795,0,1772197523,15127.97415709,93.91760285999771,50665.53335184001 2026-02-27,13:05:25.000,58,11129875,-795,0,1772197524,15128.135828530001,93.98104502999922,50665.50540336001 2026-02-27,13:05:26.000,58,11129968,-795,0,1772197525,15128.061729119996,93.91055372999836,50665.52636472 2026-02-27,13:05:27.000,58,11130130,-795,0,1772197526,15128.129092219991,93.89645546999964,50665.50540336001 2026-02-27,13:05:28.000,58,11129984,-795,0,1772197527,15128.095410670001,93.86120982000284,50665.631171520006 2026-02-27,13:05:29.000,58,11130002,-795,0,1772197528,15128.041520189996,93.903504599999,50665.54033896 2026-02-27,13:05:30.000,58,11129793,-795,0,1772197529,15128.061729119996,93.84006243000476,50665.41457080001 2026-02-27,13:05:31.000,58,11130041,-795,0,1772197530,15128.01457495,93.79776765000133,50665.63815864 2026-02-27,13:05:32.000,58,11130088,-795,0,1772197531,15128.108883289991,93.74137460999918,50665.37264808 2026-02-27,13:05:33.000,58,11129957,-795,0,1772197532,15127.960684469996,93.59334287999809,50665.37264808 2026-02-27,13:05:34.000,58,11129773,-795,0,1772197533,15127.900057679995,93.64973592000024,50665.42155792 2026-02-27,13:05:35.000,58,11129967,-755,0,1772197534,15127.95394816,93.57219549000001,50665.463480640006 2026-02-27,13:05:36.000,58,11130029,-795,0,1772197535,15127.980893399996,93.45940941000299,50665.35168672 2026-02-27,13:05:37.000,58,11130103,-795,0,1772197536,15128.03478388,93.5228515800045,50665.36566096001 2026-02-27,13:05:38.000,58,11129965,-795,0,1772197537,15127.99436602,93.47350767000171,50665.4495064 2026-02-27,13:05:39.000,58,11129958,-795,0,1772197538,15128.169510079992,93.50170418999915,50665.54732608 2026-02-27,13:05:40.000,58,11130063,-795,0,1772197539,15128.209927939992,93.43121288999828,50665.57527456 2026-02-27,13:05:41.000,58,11129850,-795,0,1772197540,15128.176246390001,93.44531115000427,50665.45649352001 2026-02-27,13:05:42.000,58,11129839,-795,0,1772197541,15128.142564839996,93.48055680000107,50665.48444200001 2026-02-27,13:05:43.000,58,11129846,-795,0,1772197542,15128.162773769996,93.34662332999869,50665.54732608 2026-02-27,13:05:44.000,58,11129903,-555,0,1772197543,15128.149301149992,93.27613202999783,50665.5193776 2026-02-27,13:05:45.000,58,11129788,-795,0,1772197544,15128.203191629997,93.31842681000126,50665.49841624 2026-02-27,13:05:46.000,58,11129828,-795,0,1772197545,15128.297499970002,93.40301637000084,50665.74995256001 2026-02-27,13:05:47.000,58,11130054,-675,0,1772197546,15128.317708900002,93.36777072000405,50665.71501696 2026-02-27,13:05:48.000,58,11129981,-715,0,1772197547,15128.317708900002,93.36777072000405,50665.491429120004 2026-02-27,13:05:49.000,58,11130033,-795,0,1772197548,15128.223400559997,93.26908289999847,50665.6940556 2026-02-27,13:05:50.000,58,11130096,-795,0,1772197549,15128.250345799992,93.36777072000405,50665.70104272001 2026-02-27,13:05:51.000,58,11129918,-795,0,1772197550,15128.257082110002,93.27613202999783,50665.67309424001 2026-02-27,13:05:52.000,58,11129849,-795,0,1772197551,15128.182982699997,93.28318116000446,50665.62418440001 2026-02-27,13:05:53.000,58,11129946,-795,0,1772197552,15128.115619600001,93.42416375999892,50665.66610712 2026-02-27,13:05:54.000,58,11129990,-795,0,1772197553,15128.263818419997,93.52990071000386,50665.70104272001 2026-02-27,13:05:55.000,58,11129864,-795,0,1772197554,15128.263818419997,93.41711462999956,50665.610210160004 2026-02-27,13:05:56.000,58,11130086,-795,0,1772197555,15128.371599379992,93.5087533199985,50665.70802984 2026-02-27,13:05:57.000,58,11129792,-795,0,1772197556,15128.378335690002,93.57219549000001,50665.81982376001 2026-02-27,13:05:58.000,58,11129896,-795,0,1772197557,15128.378335690002,93.5087533199985,50665.81982376001 2026-02-27,13:05:59.000,58,11129885,-795,0,1772197558,15128.385071999997,93.61449027000344,50665.77091392001 2026-02-27,13:06:00.000,58,11130017,-795,0,1772197559,15128.290763659992,93.6567850499996,50665.80584952 2026-02-27,13:06:01.000,58,11130085,-795,0,1772197560,15128.284027349997,93.60744114000408,50665.61719728 2026-02-27,13:06:02.000,58,11130009,-715,0,1772197561,15128.310972589992,93.70612896000239,50665.85475936 2026-02-27,13:06:03.000,58,11130083,-795,0,1772197562,15128.216664250001,93.63563766000152,50665.798862400006 2026-02-27,13:06:04.000,58,11130125,-795,0,1772197563,15128.250345799992,93.66383417999896,50665.777901040005 2026-02-27,13:06:05.000,58,11129890,-795,0,1772197564,15128.102146979996,93.56514636000065,50665.631171520006 2026-02-27,13:06:06.000,58,11130095,-715,0,1772197565,15128.081938049996,93.58629374999873,50665.66610712 2026-02-27,13:06:07.000,58,11130160,-795,0,1772197566,15127.980893399996,93.46645854000235,50665.66610712 2026-02-27,13:06:08.000,58,11130018,-795,0,1772197567,15127.98762970999,93.47350767000171,50665.53335184001 2026-02-27,13:06:09.000,58,11129882,-795,0,1772197568,15127.96742077999,93.46645854000235,50665.50540336001 2026-02-27,13:06:10.000,58,11130169,-795,0,1772197569,15127.96742077999,93.53694984000322,50665.57527456 2026-02-27,13:06:11.000,58,11129909,-795,0,1772197570,15127.87311244,93.49465505999979,50665.42854504 2026-02-27,13:06:12.000,58,11129963,-795,0,1772197571,15127.92700291999,93.55104810000194,50665.50540336001 2026-02-27,13:06:13.000,58,11129946,-795,0,1772197572,15127.95394816,93.52990071000386,50665.512390480006 2026-02-27,13:06:14.000,58,11129850,-795,0,1772197573,15127.99436602,93.60744114000408,50665.40059656 2026-02-27,13:06:15.000,58,11129990,-795,0,1772197574,15127.94721184999,93.5087533199985,50665.60322304001 2026-02-27,13:06:16.000,58,11130082,-795,0,1772197575,15127.92700291999,93.57924461999937,50665.56828744 2026-02-27,13:06:17.000,58,11129970,-795,0,1772197576,15127.940475539996,93.59334287999809,50665.43553216001 2026-02-27,13:06:18.000,58,11130087,-755,0,1772197577,15127.980893399996,93.59334287999809,50665.45649352001 2026-02-27,13:06:19.000,58,11130099,-795,0,1772197578,15127.98762970999,93.67088330999832,50665.56828744 2026-02-27,13:06:20.000,58,11129926,-795,0,1772197579,15127.95394816,93.68498157000431,50665.35867384 2026-02-27,13:06:21.000,58,11130116,-795,0,1772197580,15127.9135303,93.68498157000431,50665.50540336001 2026-02-27,13:06:22.000,58,11129930,-795,0,1772197581,15127.97415709,93.52990071000386,50665.50540336001 2026-02-27,13:06:23.000,58,11129972,-795,0,1772197582,15127.980893399996,93.64268679000088,50665.393609440005 2026-02-27,13:06:24.000,58,11129990,-755,0,1772197583,15127.99436602,93.62858853000216,50665.4495064 2026-02-27,13:06:25.000,58,11130072,-755,0,1772197584,15128.007838639991,93.67088330999832,50665.36566096001 2026-02-27,13:06:26.000,58,11129994,-795,0,1772197585,15127.980893399996,93.53694984000322,50665.35168672 2026-02-27,13:06:27.000,58,11130000,-795,0,1772197586,15128.061729119996,93.67088330999832,50665.40059656 2026-02-27,13:06:28.000,58,11130085,-795,0,1772197587,15128.041520189996,93.52990071000386,50665.512390480006 2026-02-27,13:06:29.000,58,11129917,-795,0,1772197588,15128.03478388,93.64268679000088,50665.5193776 2026-02-27,13:06:30.000,58,11130026,-795,0,1772197589,15128.03478388,93.63563766000152,50665.40059656 2026-02-27,13:06:31.000,58,11130098,-795,0,1772197590,15128.041520189996,93.57219549000001,50665.309764 2026-02-27,13:06:32.000,58,11129829,-795,0,1772197591,15128.081938049996,93.67088330999832,50665.28181552 2026-02-27,13:06:33.000,58,11129940,-795,0,1772197592,15128.142564839996,93.55104810000194,50665.35867384 2026-02-27,13:06:34.000,58,11129928,-795,0,1772197593,15127.98762970999,93.59334287999809,50665.33072536 2026-02-27,13:06:35.000,58,11129926,-795,0,1772197594,15128.05499281,93.5087533199985,50665.3796352 2026-02-27,13:06:36.000,58,11130041,-795,0,1772197595,15128.115619600001,93.45940941000299,50665.43553216001 2026-02-27,13:06:37.000,58,11130028,-795,0,1772197596,15128.028047569991,93.43121288999828,50665.48444200001 2026-02-27,13:06:38.000,58,11130175,-795,0,1772197597,15128.115619600001,93.47350767000171,50665.442519280004 2026-02-27,13:06:39.000,58,11129935,-795,0,1772197598,15128.021311259996,93.45236028000363,50665.35168672 2026-02-27,13:06:40.000,58,11129894,-795,0,1772197599,15128.108883289991,93.38186898000276,50665.33771248001 2026-02-27,13:06:41.000,58,11130009,-795,0,1772197600,15128.001102329996,93.29023029000382,50665.43553216001 2026-02-27,13:06:42.000,58,11130039,-795,0,1772197601,15128.068465429991,93.32547594000062,50665.40758368 2026-02-27,13:06:43.000,58,11129997,-795,0,1772197602,15128.05499281,93.3748198500034,50665.5193776 2026-02-27,13:06:44.000,58,11130051,-795,0,1772197603,15128.088674359991,93.33252506999997,50665.38662232001 2026-02-27,13:06:45.000,58,11129931,-795,0,1772197604,15128.095410670001,93.33957419999933,50665.40059656 2026-02-27,13:06:46.000,58,11130136,-795,0,1772197605,15128.088674359991,93.35367245999805,50665.41457080001 2026-02-27,13:06:47.000,58,11130049,-795,0,1772197606,15128.061729119996,93.38891811000212,50665.344699600006 2026-02-27,13:06:48.000,58,11129816,-795,0,1772197607,15128.129092219991,93.29727942000318,50665.41457080001 2026-02-27,13:06:49.000,58,11129854,-795,0,1772197608,15128.115619600001,93.42416375999892,50665.53335184001 2026-02-27,13:06:50.000,58,11130074,-795,0,1772197609,15127.96742077999,93.50170418999915,50665.47745488 2026-02-27,13:06:51.000,58,11129924,-795,0,1772197610,15128.05499281,93.48055680000107,50665.442519280004 2026-02-27,13:06:52.000,58,11129982,-795,0,1772197611,15128.209927939992,93.52990071000386,50665.50540336001 2026-02-27,13:06:53.000,58,11130156,-795,0,1772197612,15128.129092219991,93.55104810000194,50665.5193776 2026-02-27,13:06:54.000,58,11130040,-795,0,1772197613,15128.095410670001,93.45940941000299,50665.442519280004 2026-02-27,13:06:55.000,58,11129961,-795,0,1772197614,15128.05499281,93.60039201000473,50665.47046776 2026-02-27,13:06:56.000,58,11130152,-795,0,1772197615,15128.095410670001,93.51580244999786,50665.442519280004 2026-02-27,13:06:57.000,58,11129790,-795,0,1772197616,15128.129092219991,93.53694984000322,50665.491429120004 2026-02-27,13:06:58.000,58,11130121,-795,0,1772197617,15128.088674359991,93.54399897000258,50665.28880264001 2026-02-27,13:06:59.000,58,11129829,-795,0,1772197618,15128.135828530001,93.61449027000344,50665.33771248001 2026-02-27,13:07:00.000,58,11129966,-795,0,1772197619,15128.115619600001,93.54399897000258,50665.28880264001 2026-02-27,13:07:01.000,58,11129852,-795,0,1772197620,15128.061729119996,93.54399897000258,50665.35867384 2026-02-27,13:07:02.000,58,11129960,-795,0,1772197621,15128.142564839996,93.42416375999892,50665.45649352001 2026-02-27,13:07:03.000,58,11129912,-795,0,1772197622,15128.075201740001,93.5087533199985,50665.40758368 2026-02-27,13:07:04.000,58,11130060,-795,0,1772197623,15128.182982699997,93.49465505999979,50665.323738240004 2026-02-27,13:07:05.000,58,11129849,-795,0,1772197624,15128.129092219991,93.52990071000386,50665.35867384 2026-02-27,13:07:06.000,58,11129997,-795,0,1772197625,15128.095410670001,93.4100655000002,50665.47745488 2026-02-27,13:07:07.000,58,11129952,-795,0,1772197626,15128.196455320001,93.52990071000386,50665.442519280004 2026-02-27,13:07:08.000,58,11129838,-795,0,1772197627,15128.257082110002,93.4100655000002,50665.50540336001 2026-02-27,13:07:09.000,58,11130093,-795,0,1772197628,15128.270554729992,93.47350767000171,50665.463480640006 2026-02-27,13:07:10.000,58,11129973,-795,0,1772197629,15128.182982699997,93.42416375999892,50665.40059656 2026-02-27,13:07:11.000,58,11129826,-795,0,1772197630,15128.149301149992,93.48055680000107,50665.37264808 2026-02-27,13:07:12.000,58,11130178,-795,0,1772197631,15128.142564839996,93.32547594000062,50665.3796352 2026-02-27,13:07:13.000,58,11129939,-795,0,1772197632,15128.088674359991,93.3113776800019,50665.40059656 2026-02-27,13:07:14.000,58,11130037,-795,0,1772197633,15128.135828530001,93.35367245999805,50665.393609440005 2026-02-27,13:07:15.000,58,11130176,-795,0,1772197634,15128.095410670001,93.29023029000382,50665.274828400004 2026-02-27,13:07:16.000,58,11129866,-795,0,1772197635,15128.156037460001,93.42416375999892,50665.28181552 2026-02-27,13:07:17.000,58,11130013,-795,0,1772197636,15128.209927939992,93.3748198500034,50665.41457080001 2026-02-27,13:07:18.000,58,11130173,-795,0,1772197637,15128.149301149992,93.4100655000002,50665.30277688 2026-02-27,13:07:19.000,58,11129992,-795,0,1772197638,15128.284027349997,93.4100655000002,50665.54033896 2026-02-27,13:07:20.000,58,11129985,-795,0,1772197639,15128.331181519992,93.38891811000212,50665.35168672 2026-02-27,13:07:21.000,58,11130019,-795,0,1772197640,15128.223400559997,93.52990071000386,50665.26784128001 2026-02-27,13:07:22.000,58,11130065,-795,0,1772197641,15128.263818419997,93.43826202000491,50665.42155792 2026-02-27,13:07:23.000,58,11129818,-795,0,1772197642,15128.465907719998,93.57924461999937,50665.323738240004 2026-02-27,13:07:24.000,58,11130093,-795,0,1772197643,15128.297499970002,93.50170418999915,50665.48444200001 2026-02-27,13:07:25.000,58,11129973,-715,0,1772197644,15128.398544620002,93.5228515800045,50665.36566096001 2026-02-27,13:07:26.000,58,11129858,-795,0,1772197645,15128.250345799992,93.50170418999915,50665.512390480006 2026-02-27,13:07:27.000,58,11129971,-795,0,1772197646,15128.297499970002,93.63563766000152,50665.47046776 2026-02-27,13:07:28.000,58,11129994,-795,0,1772197647,15128.216664250001,93.66383417999896,50665.463480640006 2026-02-27,13:07:29.000,58,11130123,-795,0,1772197648,15128.243609489997,93.59334287999809,50665.225918560005 2026-02-27,13:07:30.000,58,11130092,-795,0,1772197649,15128.176246390001,93.63563766000152,50665.47046776 2026-02-27,13:07:31.000,58,11130114,-795,0,1772197650,15128.189719009992,93.59334287999809,50665.42155792 2026-02-27,13:07:32.000,58,11129977,-795,0,1772197651,15128.297499970002,93.72727635000047,50665.323738240004 2026-02-27,13:07:33.000,58,11129917,-795,0,1772197652,15128.088674359991,93.61449027000344,50665.463480640006 2026-02-27,13:07:34.000,58,11129942,-795,0,1772197653,15128.162773769996,93.81186591000005,50665.40059656 2026-02-27,13:07:35.000,58,11130030,-795,0,1772197654,15128.230136869992,93.82596416999877,50665.35867384 2026-02-27,13:07:36.000,58,11129965,-795,0,1772197655,15128.196455320001,93.80481678000069,50665.38662232001 2026-02-27,13:07:37.000,58,11129931,-795,0,1772197656,15128.156037460001,93.7554728699979,50665.30277688 2026-02-27,13:07:38.000,58,11129906,-795,0,1772197657,15128.263818419997,93.84006243000476,50665.31675112001 2026-02-27,13:07:39.000,58,11129985,-795,0,1772197658,15128.243609489997,93.93875025000307,50665.36566096001 2026-02-27,13:07:40.000,58,11130174,-795,0,1772197659,15128.310972589992,93.89645546999964,50665.47046776 2026-02-27,13:07:41.000,58,11129801,-795,0,1772197660,15128.317708900002,94.06563458999881,50665.344699600006 2026-02-27,13:07:42.000,58,11130097,-795,0,1772197661,15128.290763659992,94.12202763000096,50665.512390480006 2026-02-27,13:07:43.000,58,11129810,-795,0,1772197662,15128.317708900002,94.1784206700031,50665.463480640006 2026-02-27,13:07:44.000,58,11129996,-595,0,1772197663,15128.364863069997,94.19251893000182,50665.41457080001 2026-02-27,13:07:45.000,58,11129947,-795,0,1772197664,15128.344654139997,94.2136663199999,50665.463480640006 2026-02-27,13:07:46.000,58,11130004,-795,0,1772197665,15128.438962480002,94.1784206700031,50665.42854504 2026-02-27,13:07:47.000,58,11130007,-795,0,1772197666,15128.391808309992,94.41104196000379,50665.47046776 2026-02-27,13:07:48.000,58,11130050,-795,0,1772197667,15128.351390449992,94.27710849000141,50665.43553216001 2026-02-27,13:07:49.000,58,11130006,-795,0,1772197668,15128.331181519992,94.28415762000077,50665.57527456 2026-02-27,13:07:50.000,58,11129938,-795,0,1772197669,15128.378335690002,94.27005936000205,50665.393609440005 2026-02-27,13:07:51.000,58,11129825,-795,0,1772197670,15128.358126760002,94.27005936000205,50665.47745488 2026-02-27,13:07:52.000,58,11130124,-795,0,1772197671,15128.209927939992,94.34759979000228,50665.45649352001 2026-02-27,13:07:53.000,58,11129961,-795,0,1772197672,15128.331181519992,94.34759979000228,50665.45649352001 2026-02-27,13:07:54.000,58,11129789,-795,0,1772197673,15128.358126760002,94.46743499999866,50665.463480640006 2026-02-27,13:07:55.000,58,11130025,-795,0,1772197674,15128.378335690002,94.361698050001,50665.49841624 2026-02-27,13:07:56.000,58,11129893,-795,0,1772197675,15128.344654139997,94.40399283000443,50665.512390480006 2026-02-27,13:07:57.000,58,11130151,-795,0,1772197676,15128.317708900002,94.31940327000484,50665.35867384 2026-02-27,13:07:58.000,58,11129851,-795,0,1772197677,15128.310972589992,94.26301023000269,50665.54732608 2026-02-27,13:07:59.000,58,11129925,-795,0,1772197678,15128.378335690002,94.19956806000118,50665.323738240004 2026-02-27,13:08:00.000,58,11130000,-795,0,1772197679,15128.310972589992,94.30530500999885,50665.42854504 2026-02-27,13:08:01.000,58,11129853,-795,0,1772197680,15128.385071999997,94.24186284000461,50665.512390480006 2026-02-27,13:08:02.000,58,11129975,-795,0,1772197681,15128.378335690002,94.2136663199999,50665.48444200001 2026-02-27,13:08:03.000,58,11129868,-795,0,1772197682,15128.351390449992,94.22071544999926,50665.442519280004 2026-02-27,13:08:04.000,58,11130101,-795,0,1772197683,15128.391808309992,94.16432241000439,50665.3796352 2026-02-27,13:08:05.000,58,11129869,-795,0,1772197684,15128.331181519992,94.16432241000439,50665.33072536 2026-02-27,13:08:06.000,58,11130095,-795,0,1772197685,15128.378335690002,94.19956806000118,50665.40758368 2026-02-27,13:08:07.000,58,11129808,-795,0,1772197686,15128.425489859997,94.14317501999903,50665.33771248001 2026-02-27,13:08:08.000,58,11130125,-795,0,1772197687,15128.445698789998,94.15727327999775,50665.344699600006 2026-02-27,13:08:09.000,58,11129990,-795,0,1772197688,15128.438962480002,94.25596110000333,50665.26784128001 2026-02-27,13:08:10.000,58,11129903,-755,0,1772197689,15128.310972589992,94.14317501999903,50665.45649352001 2026-02-27,13:08:11.000,58,11130016,-795,0,1772197690,15128.236873180002,94.15727327999775,50665.33771248001 2026-02-27,13:08:12.000,58,11129980,-795,0,1772197691,15128.398544620002,94.28415762000077,50665.31675112001 2026-02-27,13:08:13.000,58,11129789,-795,0,1772197692,15128.479380340003,94.22776457999862,50665.24687992001 2026-02-27,13:08:14.000,58,11129949,-795,0,1772197693,15128.519798199988,94.19251893000182,50665.45649352001 2026-02-27,13:08:15.000,58,11129805,-795,0,1772197694,15128.526534509998,94.16432241000439,50665.40059656 2026-02-27,13:08:16.000,58,11129891,-795,0,1772197695,15128.566952369998,94.25596110000333,50665.40758368 2026-02-27,13:08:17.000,58,11129968,-795,0,1772197696,15128.553479749993,94.26301023000269,50665.48444200001 2026-02-27,13:08:18.000,58,11129877,-795,0,1772197697,15128.620842849989,94.20661719000054,50665.43553216001 2026-02-27,13:08:19.000,58,11129997,-795,0,1772197698,15128.600633919988,94.30530500999885,50665.52636472 2026-02-27,13:08:20.000,58,11129980,-795,0,1772197699,15128.641051779989,94.27005936000205,50665.55431320001 2026-02-27,13:08:21.000,58,11130213,-795,0,1772197700,15128.688205949999,94.27005936000205,50665.57527456 2026-02-27,13:08:22.000,58,11129978,-795,0,1772197701,15128.701678569989,94.35464892000164,50665.50540336001 2026-02-27,13:08:23.000,58,11130101,-795,0,1772197702,15128.667997019998,94.31940327000484,50665.60322304001 2026-02-27,13:08:24.000,58,11130019,-795,0,1772197703,15128.587161299998,94.37579630999971,50665.491429120004 2026-02-27,13:08:25.000,58,11130030,-795,0,1772197704,15128.587161299998,94.27005936000205,50665.561300320005 2026-02-27,13:08:26.000,58,11130004,-795,0,1772197705,15128.667997019998,94.34759979000228,50665.55431320001 2026-02-27,13:08:27.000,58,11129962,-795,0,1772197706,15128.614106539993,94.37579630999971,50665.55431320001 2026-02-27,13:08:28.000,58,11129907,-795,0,1772197707,15128.721887499989,94.4603858699993,50665.54732608 2026-02-27,13:08:29.000,58,11129956,-795,0,1772197708,15128.688205949999,94.47448412999802,50665.59623592 2026-02-27,13:08:30.000,58,11130026,-795,0,1772197709,15128.519798199988,94.29825587999949,50665.63815864 2026-02-27,13:08:31.000,58,11130044,-795,0,1772197710,15128.600633919988,94.38989456999843,50665.59623592 2026-02-27,13:08:32.000,58,11130013,-795,0,1772197711,15128.573688679993,94.31940327000484,50665.45649352001 2026-02-27,13:08:33.000,58,11129946,-795,0,1772197712,15128.546743439998,94.39694369999779,50665.67309424001 2026-02-27,13:08:34.000,58,11129946,-795,0,1772197713,15128.587161299998,94.35464892000164,50665.561300320005 2026-02-27,13:08:35.000,58,11130203,-795,0,1772197714,15128.479380340003,94.24891197000397,50665.45649352001 2026-02-27,13:08:36.000,58,11130055,-795,0,1772197715,15128.479380340003,94.28415762000077,50665.631171520006 2026-02-27,13:08:37.000,58,11130042,-795,0,1772197716,15128.445698789998,94.27710849000141,50665.53335184001 2026-02-27,13:08:38.000,58,11130069,-795,0,1772197717,15128.351390449992,94.29120675000013,50665.50540336001 2026-02-27,13:08:39.000,58,11129913,-795,0,1772197718,15128.486116649998,94.46743499999866,50665.5193776 2026-02-27,13:08:40.000,58,11129929,-795,0,1772197719,15128.540007129988,94.27710849000141,50665.561300320005 2026-02-27,13:08:41.000,58,11129976,-795,0,1772197720,15128.506325579998,94.3264524000042,50665.35168672 2026-02-27,13:08:42.000,58,11130090,-795,0,1772197721,15128.479380340003,94.3123541399982,50665.344699600006 2026-02-27,13:08:43.000,58,11129979,-795,0,1772197722,15128.540007129988,94.35464892000164,50665.561300320005 2026-02-27,13:08:44.000,58,11130091,-795,0,1772197723,15128.465907719998,94.33350153000356,50665.323738240004 2026-02-27,13:08:45.000,58,11129834,-795,0,1772197724,15128.492852959993,94.4603858699993,50665.393609440005 2026-02-27,13:08:46.000,58,11129790,-795,0,1772197725,15128.513061889993,94.36874718000036,50665.42854504 2026-02-27,13:08:47.000,58,11130114,-795,0,1772197726,15128.445698789998,94.361698050001,50665.36566096001 2026-02-27,13:08:48.000,58,11129893,-795,0,1772197727,15128.492852959993,94.3264524000042,50665.45649352001 2026-02-27,13:08:49.000,58,11129941,-795,0,1772197728,15128.391808309992,94.3264524000042,50665.33771248001 2026-02-27,13:08:50.000,58,11129975,-795,0,1772197729,15128.519798199988,94.34055066000292,50665.442519280004 2026-02-27,13:08:51.000,58,11129990,-795,0,1772197730,15128.573688679993,94.39694369999779,50665.47046776 2026-02-27,13:08:52.000,58,11130079,-795,0,1772197731,15128.506325579998,94.25596110000333,50665.4495064 2026-02-27,13:08:53.000,58,11130011,-795,0,1772197732,15128.533270819993,94.29120675000013,50665.48444200001 2026-02-27,13:08:54.000,58,11130039,-795,0,1772197733,15128.661260709989,94.34759979000228,50665.62418440001 2026-02-27,13:08:55.000,58,11130102,-795,0,1772197734,15128.654524399994,94.15727327999775,50665.54732608 2026-02-27,13:08:56.000,58,11129939,-795,0,1772197735,15128.627579159998,94.3123541399982,50665.561300320005 2026-02-27,13:08:57.000,58,11129971,-755,0,1772197736,15128.701678569989,94.16432241000439,50665.47046776 2026-02-27,13:08:58.000,58,11129913,-795,0,1772197737,15128.614106539993,94.19956806000118,50665.60322304001 2026-02-27,13:08:59.000,58,11130015,-795,0,1772197738,15128.661260709989,94.23481370999798,50665.58226168001 2026-02-27,13:09:00.000,58,11129959,-755,0,1772197739,15128.701678569989,94.12202763000096,50665.66610712 2026-02-27,13:09:01.000,58,11129934,-795,0,1772197740,15128.607370229998,94.10792937000224,50665.45649352001 2026-02-27,13:09:02.000,58,11129899,-795,0,1772197741,15128.580424989988,94.1784206700031,50665.63815864 2026-02-27,13:09:03.000,58,11129993,-795,0,1772197742,15128.654524399994,94.10792937000224,50665.53335184001 2026-02-27,13:09:04.000,58,11129945,-795,0,1772197743,15128.674733329994,94.19956806000118,50665.47745488 2026-02-27,13:09:05.000,58,11129977,-795,0,1772197744,15128.701678569989,94.17137154000375,50665.561300320005 2026-02-27,13:09:06.000,58,11130055,-795,0,1772197745,15128.674733329994,94.0162906800033,50665.57527456 2026-02-27,13:09:07.000,58,11130073,-795,0,1772197746,15128.708414879999,94.17137154000375,50665.59623592 2026-02-27,13:09:08.000,58,11129941,-795,0,1772197747,15128.641051779989,94.18546980000247,50665.463480640006 2026-02-27,13:09:09.000,58,11129983,-795,0,1772197748,15128.614106539993,94.03038894000201,50665.45649352001 2026-02-27,13:09:10.000,58,11130038,-795,0,1772197749,15128.674733329994,94.03038894000201,50665.48444200001 2026-02-27,13:09:11.000,58,11129994,-795,0,1772197750,15128.809459529999,94.05858545999945,50665.47046776 2026-02-27,13:09:12.000,58,11130154,-795,0,1772197751,15128.769041669999,93.98809415999858,50665.53335184001 2026-02-27,13:09:13.000,58,11129909,-715,0,1772197752,15128.89029525,94.09383111000352,50665.491429120004 2026-02-27,13:09:14.000,58,11129758,-795,0,1772197753,15128.742096429989,94.14317501999903,50665.610210160004 2026-02-27,13:09:15.000,58,11130099,-795,0,1772197754,15128.87008632,94.1149785000016,50665.65213288001 2026-02-27,13:09:16.000,58,11129975,-795,0,1772197755,15128.82293214999,94.03038894000201,50665.610210160004 2026-02-27,13:09:17.000,58,11130038,-795,0,1772197756,15128.856613699994,94.05858545999945,50665.659120000004 2026-02-27,13:09:18.000,58,11129809,-795,0,1772197757,15128.82293214999,94.06563458999881,50665.65213288001 2026-02-27,13:09:19.000,58,11129949,-795,0,1772197758,15128.748832739999,93.95989764000115,50665.72200408001 2026-02-27,13:09:20.000,58,11130026,-795,0,1772197759,15128.789250599999,93.95989764000115,50665.7639268 2026-02-27,13:09:21.000,58,11130012,-795,0,1772197760,15128.775777979994,93.95989764000115,50665.610210160004 2026-02-27,13:09:22.000,58,11130074,-795,0,1772197761,15128.84987739,93.93875025000307,50665.7639268 2026-02-27,13:09:23.000,58,11130130,-795,0,1772197762,15128.89029525,93.94579938000243,50665.70802984 2026-02-27,13:09:24.000,58,11130171,-795,0,1772197763,15128.84987739,93.91760285999771,50665.66610712 2026-02-27,13:09:25.000,58,11130076,-795,0,1772197764,15128.91050418,94.0797328500048,50665.84078512001 2026-02-27,13:09:26.000,58,11129938,-795,0,1772197765,15128.84314107999,94.1149785000016,50665.6940556 2026-02-27,13:09:27.000,58,11129896,-795,0,1772197766,15128.80272321999,93.83301329999813,50665.67309424001 2026-02-27,13:09:28.000,58,11129869,-795,0,1772197767,15128.721887499989,93.85416069000348,50665.6940556 2026-02-27,13:09:29.000,58,11129825,-795,0,1772197768,15128.721887499989,93.80481678000069,50665.74995256001 2026-02-27,13:09:30.000,58,11129956,-795,0,1772197769,15128.795986909994,93.8682589500022,50665.71501696 2026-02-27,13:09:31.000,58,11130080,-795,0,1772197770,15128.708414879999,93.78366939000261,50665.73597832 2026-02-27,13:09:32.000,58,11130062,-795,0,1772197771,15128.641051779989,93.76252200000454,50665.62418440001 2026-02-27,13:09:33.000,58,11129822,-795,0,1772197772,15128.540007129988,93.88235721000092,50665.50540336001 2026-02-27,13:09:34.000,58,11129955,-795,0,1772197773,15128.600633919988,93.79776765000133,50665.60322304001 2026-02-27,13:09:35.000,58,11130002,-795,0,1772197774,15128.661260709989,93.80481678000069,50665.67309424001 2026-02-27,13:09:36.000,58,11130159,-795,0,1772197775,15128.634315469993,93.84006243000476,50665.728991200005 2026-02-27,13:09:37.000,58,11129974,-795,0,1772197776,15128.647788089998,93.86120982000284,50665.659120000004 2026-02-27,13:09:38.000,58,11130022,-795,0,1772197777,15128.661260709989,93.83301329999813,50665.5193776 2026-02-27,13:09:39.000,58,11130160,-795,0,1772197778,15128.566952369998,93.78366939000261,50665.631171520006 2026-02-27,13:09:40.000,58,11129934,-795,0,1772197779,15128.492852959993,93.84006243000476,50665.60322304001 2026-02-27,13:09:41.000,58,11130053,-795,0,1772197780,15128.398544620002,93.903504599999,50665.5193776 2026-02-27,13:09:42.000,58,11130010,-795,0,1772197781,15128.331181519992,93.76252200000454,50665.610210160004 2026-02-27,13:09:43.000,58,11129945,-795,0,1772197782,15128.263818419997,93.83301329999813,50665.45649352001 2026-02-27,13:09:44.000,58,11129941,-795,0,1772197783,15128.445698789998,93.903504599999,50665.48444200001 2026-02-27,13:09:45.000,58,11129790,-795,0,1772197784,15128.405280929997,93.76252200000454,50665.52636472 2026-02-27,13:09:46.000,58,11129932,-795,0,1772197785,15128.486116649998,93.81891503999941,50665.47046776 2026-02-27,13:09:47.000,58,11129936,-795,0,1772197786,15128.492852959993,93.83301329999813,50665.43553216001 2026-02-27,13:09:48.000,58,11129885,-635,0,1772197787,15128.412017239993,93.80481678000069,50665.49841624 2026-02-27,13:09:49.000,58,11129969,-795,0,1772197788,15128.486116649998,93.8682589500022,50665.40758368 2026-02-27,13:09:50.000,58,11130004,-795,0,1772197789,15128.486116649998,94.00219242000458,50665.49841624 2026-02-27,13:09:51.000,58,11129932,-795,0,1772197790,15128.452435099993,93.8682589500022,50665.35168672 2026-02-27,13:09:52.000,58,11129946,-795,0,1772197791,15128.445698789998,93.903504599999,50665.40758368 2026-02-27,13:09:53.000,58,11130076,-635,0,1772197792,15128.465907719998,93.95284851000179,50665.40758368 2026-02-27,13:09:54.000,58,11130008,-795,0,1772197793,15128.452435099993,93.81891503999941,50665.45649352001 2026-02-27,13:09:55.000,58,11129992,-795,0,1772197794,15128.580424989988,93.89645546999964,50665.40758368 2026-02-27,13:09:56.000,58,11129979,-795,0,1772197795,15128.506325579998,93.83301329999813,50665.37264808 2026-02-27,13:09:57.000,58,11129977,-795,0,1772197796,15128.519798199988,93.94579938000243,50665.43553216001 2026-02-27,13:09:58.000,58,11129877,-795,0,1772197797,15128.391808309992,93.76252200000454,50665.393609440005 2026-02-27,13:09:59.000,58,11129930,-795,0,1772197798,15128.412017239993,93.83301329999813,50665.491429120004 2026-02-27,13:10:00.000,58,11130025,-795,0,1772197799,15128.452435099993,93.72727635000047,50665.42155792 2026-02-27,13:10:01.000,58,11130003,-795,0,1772197800,15128.519798199988,93.67088330999832,50665.31675112001 2026-02-27,13:10:02.000,58,11129936,-795,0,1772197801,15128.459171410002,93.7202272200011,50665.40758368 2026-02-27,13:10:03.000,58,11130180,-795,0,1772197802,15128.533270819993,93.57924461999937,50665.23290568 2026-02-27,13:10:04.000,58,11130048,-795,0,1772197803,15128.472644029993,93.60039201000473,50665.33771248001 2026-02-27,13:10:05.000,58,11129992,-795,0,1772197804,15128.459171410002,93.67088330999832,50665.3796352 2026-02-27,13:10:06.000,58,11129908,-795,0,1772197805,15128.486116649998,93.60039201000473,50665.41457080001 2026-02-27,13:10:07.000,58,11129847,-795,0,1772197806,15128.398544620002,93.74137460999918,50665.36566096001 2026-02-27,13:10:08.000,58,11129956,-795,0,1772197807,15128.452435099993,93.6567850499996,50665.274828400004 2026-02-27,13:10:09.000,58,11129916,-795,0,1772197808,15128.405280929997,93.6567850499996,50665.40059656 2026-02-27,13:10:10.000,58,11130093,-795,0,1772197809,15128.385071999997,93.64973592000024,50665.3796352 2026-02-27,13:10:11.000,58,11129968,-795,0,1772197810,15128.506325579998,93.71317809000175,50665.28880264001 2026-02-27,13:10:12.000,58,11130122,-795,0,1772197811,15128.445698789998,93.6215394000028,50665.31675112001 2026-02-27,13:10:13.000,58,11130102,-795,0,1772197812,15128.432226169993,93.54399897000258,50665.33771248001 2026-02-27,13:10:14.000,58,11129886,-795,0,1772197813,15128.526534509998,93.62858853000216,50665.47745488 2026-02-27,13:10:15.000,58,11130185,-795,0,1772197814,15128.371599379992,93.81186591000005,50665.37264808 2026-02-27,13:10:16.000,58,11129860,-795,0,1772197815,15128.573688679993,93.70612896000239,50665.42854504 2026-02-27,13:10:17.000,58,11129921,-795,0,1772197816,15128.573688679993,93.7554728699979,50665.309764 2026-02-27,13:10:18.000,58,11129877,-795,0,1772197817,15128.573688679993,93.67793243999768,50665.344699600006 2026-02-27,13:10:19.000,58,11129958,-795,0,1772197818,15128.580424989988,93.6567850499996,50665.41457080001 2026-02-27,13:10:20.000,58,11130181,-795,0,1772197819,15128.546743439998,93.7202272200011,50665.25386704 2026-02-27,13:10:21.000,58,11130043,-795,0,1772197820,15128.553479749993,93.67088330999832,50665.35867384 2026-02-27,13:10:22.000,58,11129938,-795,0,1772197821,15128.540007129988,93.64268679000088,50665.30277688 2026-02-27,13:10:23.000,58,11129907,-795,0,1772197822,15128.580424989988,93.6215394000028,50665.274828400004 2026-02-27,13:10:24.000,58,11130073,-795,0,1772197823,15128.546743439998,93.6567850499996,50665.31675112001 2026-02-27,13:10:25.000,58,11130195,-795,0,1772197824,15128.465907719998,93.57924461999937,50665.14207312 2026-02-27,13:10:26.000,58,11129792,-795,0,1772197825,15128.371599379992,93.49465505999979,50665.295789760006 2026-02-27,13:10:27.000,58,11130069,-795,0,1772197826,15128.412017239993,93.64268679000088,50665.135086 2026-02-27,13:10:28.000,58,11130092,-795,0,1772197827,15128.405280929997,93.57219549000001,50665.177008720006 2026-02-27,13:10:29.000,58,11130191,-795,0,1772197828,15128.425489859997,93.69203070000367,50665.128098880006 2026-02-27,13:10:30.000,58,11130150,-795,0,1772197829,15128.331181519992,93.61449027000344,50665.21194432 2026-02-27,13:10:31.000,58,11129942,-795,0,1772197830,15128.277291040002,93.56514636000065,50665.09316328 2026-02-27,13:10:32.000,58,11129934,-795,0,1772197831,15128.351390449992,93.73432547999982,50665.07220192 2026-02-27,13:10:33.000,58,11129954,-795,0,1772197832,15128.284027349997,93.64268679000088,50665.0652148 2026-02-27,13:10:34.000,58,11129848,-795,0,1772197833,15128.236873180002,93.57924461999937,50664.93245952001 2026-02-27,13:10:35.000,58,11130117,-795,0,1772197834,15128.257082110002,93.69203070000367,50664.97438224 2026-02-27,13:10:36.000,58,11130079,-795,0,1772197835,15128.250345799992,93.64973592000024,50665.02329208 2026-02-27,13:10:37.000,58,11129965,-795,0,1772197836,15128.358126760002,93.69907983000303,50665.05124056001 2026-02-27,13:10:38.000,58,11130093,-795,0,1772197837,15128.412017239993,93.79776765000133,50665.04425344 2026-02-27,13:10:39.000,58,11129929,-795,0,1772197838,15128.533270819993,93.91760285999771,50665.156047360004 2026-02-27,13:10:40.000,58,11129970,-795,0,1772197839,15128.580424989988,93.98809415999858,50665.26085416 2026-02-27,13:10:41.000,58,11129940,-795,0,1772197840,15128.627579159998,94.07268371999817,50665.30277688 2026-02-27,13:10:42.000,58,11130017,-795,0,1772197841,15128.614106539993,94.06563458999881,50665.274828400004 2026-02-27,13:10:43.000,58,11129824,-795,0,1772197842,15128.620842849989,94.0797328500048,50665.25386704 2026-02-27,13:10:44.000,58,11129995,-795,0,1772197843,15128.721887499989,94.16432241000439,50665.28880264001 2026-02-27,13:10:45.000,58,11129919,-795,0,1772197844,15128.600633919988,94.1149785000016,50665.33771248001 2026-02-27,13:10:46.000,58,11130051,-795,0,1772197845,15128.560216059988,94.09383111000352,50665.295789760006 2026-02-27,13:10:47.000,58,11130107,-795,0,1772197846,15128.486116649998,94.03743807000137,50665.30277688 2026-02-27,13:10:48.000,58,11129950,-795,0,1772197847,15128.479380340003,94.10792937000224,50665.21194432 2026-02-27,13:10:49.000,58,11129966,-795,0,1772197848,15128.479380340003,94.12202763000096,50665.30277688 2026-02-27,13:10:50.000,58,11130079,-795,0,1772197849,15128.546743439998,94.1149785000016,50665.33771248001 2026-02-27,13:10:51.000,58,11129953,-795,0,1772197850,15128.560216059988,94.1502241499984,50665.28880264001 2026-02-27,13:10:52.000,58,11129803,-795,0,1772197851,15128.540007129988,94.3123541399982,50665.30277688 2026-02-27,13:10:53.000,58,11129996,-795,0,1772197852,15128.620842849989,94.35464892000164,50665.30277688 2026-02-27,13:10:54.000,58,11130017,-715,0,1772197853,15128.641051779989,94.3123541399982,50665.442519280004 2026-02-27,13:10:55.000,58,11129983,-795,0,1772197854,15128.634315469993,94.44628761000058,50665.309764 2026-02-27,13:10:56.000,58,11130075,-795,0,1772197855,15128.560216059988,94.41809109000314,50665.28880264001 2026-02-27,13:10:57.000,58,11129897,-795,0,1772197856,15128.465907719998,94.43923848000122,50665.30277688 2026-02-27,13:10:58.000,58,11129777,-795,0,1772197857,15128.533270819993,94.52382804000081,50665.40059656 2026-02-27,13:10:59.000,58,11129950,-795,0,1772197858,15128.506325579998,94.38989456999843,50665.225918560005 2026-02-27,13:11:00.000,58,11129978,-795,0,1772197859,15128.533270819993,94.48153326000465,50665.177008720006 2026-02-27,13:11:01.000,58,11130053,-795,0,1772197860,15128.560216059988,94.44628761000058,50665.2398928 2026-02-27,13:11:02.000,58,11129837,-795,0,1772197861,15128.533270819993,94.53792629999953,50665.28181552 2026-02-27,13:11:03.000,58,11130221,-795,0,1772197862,15128.593897609993,94.58727021000232,50665.19098296 2026-02-27,13:11:04.000,58,11129822,-795,0,1772197863,15128.587161299998,94.50268065000273,50665.28181552 2026-02-27,13:11:05.000,58,11129913,-795,0,1772197864,15128.620842849989,94.63661411999783,50665.21893144001 2026-02-27,13:11:06.000,58,11129961,-795,0,1772197865,15128.573688679993,94.59431934000168,50665.135086 2026-02-27,13:11:07.000,58,11129871,-795,0,1772197866,15128.513061889993,94.61546672999975,50665.36566096001 2026-02-27,13:11:08.000,58,11130081,-795,0,1772197867,15128.620842849989,94.73530194000341,50665.16303448 2026-02-27,13:11:09.000,58,11130185,-795,0,1772197868,15128.600633919988,94.72120368000469,50665.28181552 2026-02-27,13:11:10.000,58,11129965,-795,0,1772197869,15128.661260709989,94.74940020000213,50665.21893144001 2026-02-27,13:11:11.000,58,11129912,-795,0,1772197870,15128.526534509998,94.64366325000447,50665.23290568 2026-02-27,13:11:12.000,58,11130067,-795,0,1772197871,15128.600633919988,94.7705475900002,50665.09316328 2026-02-27,13:11:13.000,58,11129969,-795,0,1772197872,15128.580424989988,94.71415454999806,50665.177008720006 2026-02-27,13:11:14.000,58,11130032,-795,0,1772197873,15128.499589269988,94.819891500003,50665.156047360004 2026-02-27,13:11:15.000,58,11130191,-795,0,1772197874,15128.560216059988,94.819891500003,50665.16303448 2026-02-27,13:11:16.000,58,11130011,-795,0,1772197875,15128.499589269988,94.75644933000149,50665.156047360004 2026-02-27,13:11:17.000,58,11130098,-795,0,1772197876,15128.513061889993,94.94677583999874,50665.177008720006 2026-02-27,13:11:18.000,58,11130041,-795,0,1772197877,15128.459171410002,94.9185793200013,50665.26085416 2026-02-27,13:11:19.000,58,11129977,-795,0,1772197878,15128.492852959993,94.85513714999979,50665.33771248001 2026-02-27,13:11:20.000,58,11130076,-795,0,1772197879,15128.519798199988,94.89743193000322,50665.23290568 2026-02-27,13:11:21.000,58,11130017,-795,0,1772197880,15128.506325579998,94.79169497999828,50665.19098296 2026-02-27,13:11:22.000,58,11130159,-795,0,1772197881,15128.472644029993,94.86218627999915,50665.274828400004 2026-02-27,13:11:23.000,58,11129969,-795,0,1772197882,15128.432226169993,94.86923540999851,50665.2049572 2026-02-27,13:11:24.000,58,11130014,-675,0,1772197883,15128.472644029993,94.89743193000322,50665.28880264001 2026-02-27,13:11:25.000,58,11129842,-795,0,1772197884,15128.418753550002,94.90448106000258,50665.24687992001 2026-02-27,13:11:26.000,58,11130019,-795,0,1772197885,15128.472644029993,94.97497236000345,50665.24687992001 2026-02-27,13:11:27.000,58,11130005,-795,0,1772197886,15128.472644029993,94.8833336700045,50665.26784128001 2026-02-27,13:11:28.000,58,11130039,-795,0,1772197887,15128.614106539993,95.05251279000368,50665.295789760006 2026-02-27,13:11:29.000,58,11129899,-795,0,1772197888,15128.600633919988,95.22169191000285,50665.3796352 2026-02-27,13:11:30.000,58,11130098,-795,0,1772197889,15128.755569049994,95.263986689999,50665.4495064 2026-02-27,13:11:31.000,58,11130011,-795,0,1772197890,15128.681469639989,95.20759365000413,50665.33072536 2026-02-27,13:11:32.000,58,11129884,-795,0,1772197891,15128.694942259994,95.3767727700033,50665.33771248001 2026-02-27,13:11:33.000,58,11129924,-795,0,1772197892,15128.674733329994,95.27808494999772,50665.55431320001 2026-02-27,13:11:34.000,58,11129995,-795,0,1772197893,15128.641051779989,95.32742886000051,50665.442519280004 2026-02-27,13:11:35.000,58,11130005,-795,0,1772197894,15128.614106539993,95.27103581999836,50665.35168672 2026-02-27,13:11:36.000,58,11130168,-795,0,1772197895,15128.600633919988,95.30628147000243,50665.45649352001 2026-02-27,13:11:37.000,58,11129952,-795,0,1772197896,15128.620842849989,95.30628147000243,50665.4495064 2026-02-27,13:11:38.000,58,11130106,-795,0,1772197897,15128.526534509998,95.2287410400022,50665.40059656 2026-02-27,13:11:39.000,58,11129940,-795,0,1772197898,15128.492852959993,95.19349538999813,50665.3796352 2026-02-27,13:11:40.000,58,11130047,-795,0,1772197899,15128.432226169993,95.30628147000243,50665.26784128001 2026-02-27,13:11:41.000,58,11130082,-795,0,1772197900,15128.371599379992,95.05956192000303,50665.25386704 2026-02-27,13:11:42.000,58,11129776,-795,0,1772197901,15128.344654139997,95.10890582999855,50665.17002160001 2026-02-27,13:11:43.000,58,11129909,-795,0,1772197902,15128.317708900002,95.05251279000368,50665.3796352 2026-02-27,13:11:44.000,58,11129898,-795,0,1772197903,15128.385071999997,95.20759365000413,50665.3796352 2026-02-27,13:11:45.000,58,11130125,-795,0,1772197904,15128.371599379992,95.17939712999942,50665.14906024001 2026-02-27,13:11:46.000,58,11130113,-795,0,1772197905,15128.310972589992,95.14415148000262,50665.33072536 2026-02-27,13:11:47.000,58,11130127,-795,0,1772197906,15128.182982699997,95.17939712999942,50665.28181552 2026-02-27,13:11:48.000,58,11129994,-795,0,1772197907,15128.310972589992,94.9538249699981,50665.04425344 2026-02-27,13:11:49.000,58,11130140,-795,0,1772197908,15128.243609489997,95.04546366000432,50665.02329208 2026-02-27,13:11:50.000,58,11130202,-555,0,1772197909,15128.189719009992,94.96087410000473,50664.98136936001 2026-02-27,13:11:51.000,58,11130044,-795,0,1772197910,15128.061729119996,94.93267758000002,50665.03027920001 2026-02-27,13:11:52.000,58,11129981,-795,0,1772197911,15128.129092219991,94.92562845000066,50665.10015040001 2026-02-27,13:11:53.000,58,11130048,-795,0,1772197912,15128.041520189996,94.85513714999979,50664.90451104 2026-02-27,13:11:54.000,58,11130093,-795,0,1772197913,15128.149301149992,94.79874410999764,50664.94643376 2026-02-27,13:11:55.000,58,11129880,-795,0,1772197914,15128.196455320001,94.92562845000066,50665.058227680005 2026-02-27,13:11:56.000,58,11130087,-795,0,1772197915,15128.182982699997,94.93267758000002,50664.9953436 2026-02-27,13:11:57.000,58,11130106,-795,0,1772197916,15128.250345799992,94.92562845000066,50664.988356480004 2026-02-27,13:11:58.000,58,11129919,-795,0,1772197917,15128.236873180002,94.7705475900002,50664.98136936001 2026-02-27,13:11:59.000,58,11129956,-795,0,1772197918,15128.196455320001,94.85513714999979,50664.8556012 2026-02-27,13:12:00.000,58,11129942,-795,0,1772197919,15128.223400559997,94.7071054199987,50664.9953436 2026-02-27,13:12:01.000,58,11129891,-715,0,1772197920,15128.223400559997,94.79169497999828,50664.98136936001 2026-02-27,13:12:02.000,58,11129954,-795,0,1772197921,15128.223400559997,94.81284237000364,50665.00233072001 2026-02-27,13:12:03.000,58,11129918,-795,0,1772197922,15128.209927939992,94.89743193000322,50664.93245952001 2026-02-27,13:12:04.000,58,11129936,-795,0,1772197923,15128.216664250001,94.85513714999979,50665.0652148 2026-02-27,13:12:05.000,58,11129885,-795,0,1772197924,15128.203191629997,94.81284237000364,50665.11412464 2026-02-27,13:12:06.000,58,11129831,-795,0,1772197925,15128.176246390001,94.89038280000386,50665.156047360004 2026-02-27,13:12:07.000,58,11130015,-795,0,1772197926,15128.05499281,94.86218627999915,50665.11412464 2026-02-27,13:12:08.000,58,11130003,-795,0,1772197927,15128.095410670001,94.79874410999764,50665.07220192 2026-02-27,13:12:09.000,58,11130180,-795,0,1772197928,15128.135828530001,94.8833336700045,50665.11412464 2026-02-27,13:12:10.000,58,11130134,-795,0,1772197929,15127.98762970999,94.82694063000235,50664.9953436 2026-02-27,13:12:11.000,58,11129948,-795,0,1772197930,15127.99436602,94.86923540999851,50665.11412464 2026-02-27,13:12:12.000,58,11130045,-795,0,1772197931,15127.97415709,94.79169497999828,50665.23290568 2026-02-27,13:12:13.000,58,11129813,-795,0,1772197932,15127.96742077999,94.7705475900002,50665.009317840006 2026-02-27,13:12:14.000,58,11130217,-795,0,1772197933,15127.9135303,94.68595803000062,50664.94643376 2026-02-27,13:12:15.000,58,11129941,-795,0,1772197934,15127.940475539996,94.78464584999892,50665.07220192 2026-02-27,13:12:16.000,58,11130086,-795,0,1772197935,15127.86637612999,94.83398976000171,50664.98136936001 2026-02-27,13:12:17.000,58,11129863,-795,0,1772197936,15127.799013029995,94.79874410999764,50665.009317840006 2026-02-27,13:12:18.000,58,11130025,-795,0,1772197937,15127.879848749995,94.87628453999787,50664.95342088001 2026-02-27,13:12:19.000,58,11129859,-795,0,1772197938,15127.799013029995,94.79169497999828,50665.00233072001 2026-02-27,13:12:20.000,58,11130065,-715,0,1772197939,15127.799013029995,94.86923540999851,50664.9254724 2026-02-27,13:12:21.000,58,11129985,-795,0,1772197940,15127.73164993,94.79169497999828,50664.82765272 2026-02-27,13:12:22.000,58,11130093,-795,0,1772197941,15127.69123207,94.91153019000194,50664.79970424 2026-02-27,13:12:23.000,58,11130066,-795,0,1772197942,15127.697968379995,95.0172671399996,50664.841626960006 2026-02-27,13:12:24.000,58,11130094,-795,0,1772197943,15127.66428682999,94.90448106000258,50664.88354968001 2026-02-27,13:12:25.000,58,11130029,-755,0,1772197944,15127.65081421,95.05251279000368,50664.8556012 2026-02-27,13:12:26.000,58,11130022,-795,0,1772197945,15127.69123207,95.07366018000175,50664.841626960006 2026-02-27,13:12:27.000,58,11129925,-795,0,1772197946,15127.73164993,95.14415148000262,50664.77874288 2026-02-27,13:12:28.000,58,11130090,-795,0,1772197947,15127.77206779,95.24988843000028,50664.96739512 2026-02-27,13:12:29.000,58,11129868,-795,0,1772197948,15127.73164993,95.17939712999942,50664.95342088001 2026-02-27,13:12:30.000,58,11129990,-795,0,1772197949,15127.77206779,95.2287410400022,50664.94643376 2026-02-27,13:12:31.000,58,11129933,-795,0,1772197950,15127.78554040999,95.25693755999964,50664.7507944 2026-02-27,13:12:32.000,58,11130022,-795,0,1772197951,15127.718177309995,95.14415148000262,50664.81367848001 2026-02-27,13:12:33.000,58,11130001,-795,0,1772197952,15127.72491361999,95.23579017000156,50664.82765272 2026-02-27,13:12:34.000,58,11129854,-795,0,1772197953,15127.718177309995,95.38382190000266,50664.890536800005 2026-02-27,13:12:35.000,58,11129834,-795,0,1772197954,15127.617132659994,95.20759365000413,50664.76476864001 2026-02-27,13:12:36.000,58,11129990,-795,0,1772197955,15127.58345110999,95.34857624999859,50664.87656256 2026-02-27,13:12:37.000,58,11130168,-795,0,1772197956,15127.70470468999,95.3767727700033,50664.841626960006 2026-02-27,13:12:38.000,58,11129966,-795,0,1772197957,15127.69123207,95.34152711999923,50664.86258832001 2026-02-27,13:12:39.000,58,11129775,-795,0,1772197958,15127.66428682999,95.27103581999836,50664.83463984001 2026-02-27,13:12:40.000,58,11129815,-795,0,1772197959,15127.637341589994,95.32037973000115,50664.81367848001 2026-02-27,13:12:41.000,58,11130105,-795,0,1772197960,15127.617132659994,95.20759365000413,50664.78573000001 2026-02-27,13:12:42.000,58,11129992,-795,0,1772197961,15127.64407789999,95.24283930000092,50664.82765272 2026-02-27,13:12:43.000,58,11129970,-795,0,1772197962,15127.697968379995,95.23579017000156,50664.83463984001 2026-02-27,13:12:44.000,58,11130000,-795,0,1772197963,15127.63060528,95.11595495999791,50664.84861408 2026-02-27,13:12:45.000,58,11130078,-795,0,1772197964,15127.63060528,95.14415148000262,50664.820665600004 2026-02-27,13:12:46.000,58,11130081,-795,0,1772197965,15127.590187419999,95.33447798999987,50664.792717120006 2026-02-27,13:12:47.000,58,11129939,-795,0,1772197966,15127.70470468999,95.20054452000477,50664.80669136 2026-02-27,13:12:48.000,58,11129933,-635,0,1772197967,15127.617132659994,95.20759365000413,50664.7507944 2026-02-27,13:12:49.000,58,11129938,-795,0,1772197968,15127.718177309995,95.21464278000349,50664.78573000001 2026-02-27,13:12:50.000,58,11130129,-795,0,1772197969,15127.778804099995,95.25693755999964,50664.75778152 2026-02-27,13:12:51.000,58,11130142,-795,0,1772197970,15127.69123207,95.27103581999836,50664.73682016 2026-02-27,13:12:52.000,58,11129965,-755,0,1772197971,15127.74512254999,95.23579017000156,50664.7507944 2026-02-27,13:12:53.000,58,11129990,-795,0,1772197972,15127.74512254999,95.11595495999791,50664.722845920005 2026-02-27,13:12:54.000,58,11130079,-795,0,1772197973,15127.63060528,95.20054452000477,50664.72983304 2026-02-27,13:12:55.000,58,11129971,-795,0,1772197974,15127.576714799994,95.1300532200039,50664.81367848001 2026-02-27,13:12:56.000,58,11129852,-795,0,1772197975,15127.576714799994,95.1652988700007,50664.722845920005 2026-02-27,13:12:57.000,58,11129918,-795,0,1772197976,15127.590187419999,95.15120061000198,50664.82765272 2026-02-27,13:12:58.000,58,11130027,-795,0,1772197977,15127.529560629999,95.1300532200039,50664.75778152 2026-02-27,13:12:59.000,58,11129918,-795,0,1772197978,15127.549769559999,95.05956192000303,50664.722845920005 2026-02-27,13:13:00.000,58,11129780,-795,0,1772197979,15127.536296939994,95.09480756999983,50664.68791032 2026-02-27,13:13:01.000,58,11129977,-795,0,1772197980,15127.522824319989,95.07366018000175,50664.625026240006 2026-02-27,13:13:02.000,58,11130014,-795,0,1772197981,15127.637341589994,95.1300532200039,50664.7507944 2026-02-27,13:13:03.000,58,11130085,-795,0,1772197982,15127.58345110999,95.03136539999832,50664.77874288 2026-02-27,13:13:04.000,58,11130024,-795,0,1772197983,15127.58345110999,95.02431626999896,50664.56912928 2026-02-27,13:13:05.000,58,11129897,-795,0,1772197984,15127.596923729994,95.08070931000111,50664.6809232 2026-02-27,13:13:06.000,58,11130024,-795,0,1772197985,15127.509351699999,94.96792323000409,50664.70887168 2026-02-27,13:13:07.000,58,11129867,-795,0,1772197986,15127.596923729994,95.13710235000326,50664.63900048 2026-02-27,13:13:08.000,58,11130128,-795,0,1772197987,15127.489142769999,94.96087410000473,50664.611052 2026-02-27,13:13:09.000,58,11129852,-795,0,1772197988,15127.56324217999,95.08070931000111,50664.555155040005 2026-02-27,13:13:10.000,58,11130018,-795,0,1772197989,15127.502615389989,95.08775844000047,50664.66694896001 2026-02-27,13:13:11.000,58,11129778,-795,0,1772197990,15127.516088009994,95.08070931000111,50664.68791032 2026-02-27,13:13:12.000,58,11130044,-795,0,1772197991,15127.536296939994,95.08775844000047,50664.63201336 2026-02-27,13:13:13.000,58,11129957,-795,0,1772197992,15127.448724909998,95.05251279000368,50664.66694896001 2026-02-27,13:13:14.000,58,11130017,-795,0,1772197993,15127.475670149994,95.08775844000047,50664.63201336 2026-02-27,13:13:15.000,58,11129908,-795,0,1772197994,15127.441988599989,95.12300409000454,50664.6809232 2026-02-27,13:13:16.000,58,11130037,-795,0,1772197995,15127.347680259998,94.97497236000345,50664.506245200006 2026-02-27,13:13:17.000,58,11130013,-795,0,1772197996,15127.334207639993,95.10185669999919,50664.625026240006 2026-02-27,13:13:18.000,58,11130023,-795,0,1772197997,15127.361152879988,94.96792323000409,50664.457335360006 2026-02-27,13:13:19.000,58,11130143,-795,0,1772197998,15127.334207639993,95.12300409000454,50664.54816792001 2026-02-27,13:13:20.000,58,11130109,-795,0,1772197999,15127.287053469998,95.07366018000175,50664.436374000004 2026-02-27,13:13:21.000,58,11129864,-795,0,1772198000,15127.186008819997,95.20054452000477,50664.506245200006 2026-02-27,13:13:22.000,58,11130069,-795,0,1772198001,15127.192745129993,95.12300409000454,50664.604064880004 2026-02-27,13:13:23.000,58,11130090,-795,0,1772198002,15127.132118339992,95.19349538999813,50664.457335360006 2026-02-27,13:13:24.000,58,11130071,-795,0,1772198003,15127.186008819997,95.24283930000092,50664.58310352 2026-02-27,13:13:25.000,58,11129882,-795,0,1772198004,15127.287053469998,95.32742886000051,50664.673936080006 2026-02-27,13:13:26.000,58,11130081,-795,0,1772198005,15127.280317159988,95.44726407000417,50664.52021944 2026-02-27,13:13:27.000,58,11129838,-795,0,1772198006,15127.273580849993,95.46841146000224,50664.59009064 2026-02-27,13:13:28.000,58,11130017,-795,0,1772198007,15127.401570739989,95.5741484099999,50664.47829672001 2026-02-27,13:13:29.000,58,11129940,-795,0,1772198008,15127.401570739989,95.65873796999949,50664.66694896001 2026-02-27,13:13:30.000,58,11129930,-795,0,1772198009,15127.266844539998,95.722180140001,50664.652974720004 2026-02-27,13:13:31.000,58,11129968,-795,0,1772198010,15127.354416569993,95.60234493000462,50664.604064880004 2026-02-27,13:13:32.000,58,11130053,-795,0,1772198011,15127.347680259998,95.65873796999949,50664.75778152 2026-02-27,13:13:33.000,58,11129799,-795,0,1772198012,15127.320735019988,95.6869344900042,50664.69489744001 2026-02-27,13:13:34.000,58,11130026,-795,0,1772198013,15127.212954059993,95.77152405000379,50664.74380728001 2026-02-27,13:13:35.000,58,11130165,-795,0,1772198014,15127.327471329998,95.77152405000379,50664.63900048 2026-02-27,13:13:36.000,58,11130058,-795,0,1772198015,15127.260108230003,95.78562231000251,50664.68791032 2026-02-27,13:13:37.000,58,11130119,-795,0,1772198016,15127.300526089988,95.75037665999844,50664.71585880001 2026-02-27,13:13:38.000,58,11129974,-795,0,1772198017,15127.145590959997,95.6869344900042,50664.771755760004 2026-02-27,13:13:39.000,58,11129960,-795,0,1772198018,15127.212954059993,95.70103275000292,50664.49925808001 2026-02-27,13:13:40.000,58,11129956,-795,0,1772198019,15127.179272510002,95.63054145000206,50664.54816792001 2026-02-27,13:13:41.000,58,11130088,-755,0,1772198020,15127.044546309997,95.61644319000334,50664.457335360006 2026-02-27,13:13:42.000,58,11129914,-795,0,1772198021,15127.058018930002,95.65873796999949,50664.506245200006 2026-02-27,13:13:43.000,58,11129954,-795,0,1772198022,15127.118645720002,95.70808188000228,50664.457335360006 2026-02-27,13:13:44.000,58,11129904,-795,0,1772198023,15127.064755239997,95.65873796999949,50664.485283840004 2026-02-27,13:13:45.000,58,11130055,-795,0,1772198024,15127.017601070002,95.7574257899978,50664.4713096 2026-02-27,13:13:46.000,58,11129920,-795,0,1772198025,15126.990655829992,95.7574257899978,50664.49227096 2026-02-27,13:13:47.000,58,11129910,-795,0,1772198026,15127.017601070002,95.64463971000077,50664.51323232 2026-02-27,13:13:48.000,58,11130039,-795,0,1772198027,15126.936765350001,95.70103275000292,50664.4713096 2026-02-27,13:13:49.000,58,11129943,-795,0,1772198028,15126.8357207,95.58119753999927,50664.35951568001 2026-02-27,13:13:50.000,58,11129931,-795,0,1772198029,15126.909820109991,95.56005015000119,50664.42938688001 2026-02-27,13:13:51.000,58,11129933,-795,0,1772198030,15126.963710589996,95.6869344900042,50664.5411808 2026-02-27,13:13:52.000,58,11130110,-795,0,1772198031,15126.77509391,95.7574257899978,50664.44336112 2026-02-27,13:13:53.000,58,11129944,-795,0,1772198032,15126.788566529991,95.67988536000485,50664.485283840004 2026-02-27,13:13:54.000,58,11129840,-795,0,1772198033,15126.79530284,95.722180140001,50664.42239976 2026-02-27,13:13:55.000,58,11130057,-795,0,1772198034,15126.69425819,95.71513101000164,50664.506245200006 2026-02-27,13:13:56.000,58,11130010,-795,0,1772198035,15126.71446712,95.77857318000315,50664.4713096 2026-02-27,13:13:57.000,58,11130004,-795,0,1772198036,15126.741412359996,95.74332752999908,50664.17785056 2026-02-27,13:13:58.000,58,11129996,-795,0,1772198037,15126.741412359996,95.77152405000379,50664.457335360006 2026-02-27,13:13:59.000,58,11129973,-795,0,1772198038,15126.76835759999,95.77152405000379,50664.4713096 2026-02-27,13:14:00.000,58,11130140,-795,0,1772198039,15126.65384033,95.77152405000379,50664.4014384 2026-02-27,13:14:01.000,58,11129883,-795,0,1772198040,15126.73467605,95.70103275000292,50664.45034824001 2026-02-27,13:14:02.000,58,11130008,-795,0,1772198041,15126.781830219996,95.77857318000315,50664.49227096 2026-02-27,13:14:03.000,58,11130111,-795,0,1772198042,15126.903083799996,95.84201535000466,50664.56214216 2026-02-27,13:14:04.000,58,11130144,-795,0,1772198043,15126.869402249991,95.92660491000424,50664.52720656001 2026-02-27,13:14:05.000,58,11129984,-795,0,1772198044,15126.842457009996,95.95480143000168,50664.652974720004 2026-02-27,13:14:06.000,58,11130028,-795,0,1772198045,15126.802039149996,95.99709620999784,50664.457335360006 2026-02-27,13:14:07.000,58,11129894,-715,0,1772198046,15126.8357207,95.9688996900004,50664.49227096 2026-02-27,13:14:08.000,58,11129943,-795,0,1772198047,15126.761621289996,95.97594881999976,50664.46432248 2026-02-27,13:14:09.000,58,11129901,-795,0,1772198048,15126.74814866999,96.01119447000383,50664.42239976 2026-02-27,13:14:10.000,58,11129955,-795,0,1772198049,15126.802039149996,95.96185056000104,50664.52021944 2026-02-27,13:14:11.000,58,11130125,-795,0,1772198050,15126.68752187999,95.89840838999953,50664.38047704001 2026-02-27,13:14:12.000,58,11129992,-795,0,1772198051,15126.69425819,96.01824360000319,50664.26169600001 2026-02-27,13:14:13.000,58,11130031,-795,0,1772198052,15126.802039149996,96.13807880999957,50664.41541264 2026-02-27,13:14:14.000,58,11130026,-795,0,1772198053,15126.72793973999,96.15217706999829,50664.24772176 2026-02-27,13:14:15.000,58,11130145,-795,0,1772198054,15126.71446712,96.09578403000341,50664.26169600001 2026-02-27,13:14:16.000,58,11130036,-795,0,1772198055,15126.75488498,96.06053837999934,50664.35252856 2026-02-27,13:14:17.000,58,11130040,-795,0,1772198056,15126.79530284,96.01119447000383,50664.51323232 2026-02-27,13:14:18.000,58,11130070,-795,0,1772198057,15126.802039149996,96.0816857700047,50664.41541264 2026-02-27,13:14:19.000,58,11130044,-795,0,1772198058,15126.802039149996,96.180373590003,50664.387464160005 2026-02-27,13:14:20.000,58,11129974,-795,0,1772198059,15126.876138560001,96.12398055000085,50664.35252856 2026-02-27,13:14:21.000,58,11130065,-795,0,1772198060,15126.923292729996,96.23676662999787,50664.338554320006 2026-02-27,13:14:22.000,58,11129915,-795,0,1772198061,15126.909820109991,96.25791402000323,50664.47829672001 2026-02-27,13:14:23.000,58,11129939,-795,0,1772198062,15126.869402249991,96.26496315000259,50664.35951568001 2026-02-27,13:14:24.000,58,11130214,-795,0,1772198063,15126.862665939996,96.22971749999851,50664.32458008 2026-02-27,13:14:25.000,58,11129987,-795,0,1772198064,15126.802039149996,96.35660184000153,50664.17785056 2026-02-27,13:14:26.000,58,11130041,-795,0,1772198065,15126.77509391,96.33545445000345,50664.24772176 2026-02-27,13:14:27.000,58,11130090,-795,0,1772198066,15126.8357207,96.40594575000432,50664.34554144 2026-02-27,13:14:28.000,58,11129841,-795,0,1772198067,15126.828984389991,96.43414227000176,50664.338554320006 2026-02-27,13:14:29.000,58,11129853,-795,0,1772198068,15126.983919519997,96.51168270000198,50664.317592960004 2026-02-27,13:14:30.000,58,11129959,-795,0,1772198069,15127.031073689992,96.44119140000112,50664.52021944 2026-02-27,13:14:31.000,58,11129996,-795,0,1772198070,15126.963710589996,96.41299488000368,50664.24772176 2026-02-27,13:14:32.000,58,11130079,-795,0,1772198071,15127.044546309997,96.46938791999855,50664.45034824001 2026-02-27,13:14:33.000,58,11130025,-795,0,1772198072,15127.098436790002,96.41299488000368,50664.436374000004 2026-02-27,13:14:34.000,58,11130068,-795,0,1772198073,15126.990655829992,96.44824053000048,50664.37348992 2026-02-27,13:14:35.000,58,11130100,-795,0,1772198074,15127.044546309997,96.4905353100039,50664.34554144 2026-02-27,13:14:36.000,58,11129911,-795,0,1772198075,15126.923292729996,96.34955271000217,50664.35252856 2026-02-27,13:14:37.000,58,11129897,-795,0,1772198076,15126.916556420001,96.48348618000455,50664.338554320006 2026-02-27,13:14:38.000,58,11130045,-795,0,1772198077,15126.943501659996,96.39184748999833,50664.32458008 2026-02-27,13:14:39.000,58,11129845,-795,0,1772198078,15126.849193319991,96.26496315000259,50664.17785056 2026-02-27,13:14:40.000,58,11130065,-795,0,1772198079,15126.842457009996,96.2790614100013,50664.26169600001 2026-02-27,13:14:41.000,58,11129910,-795,0,1772198080,15126.788566529991,96.2156192399998,50664.30361872 2026-02-27,13:14:42.000,58,11130056,-795,0,1772198081,15126.802039149996,96.24381576000451,50664.052082400005 2026-02-27,13:14:43.000,58,11129820,-795,0,1772198082,15126.81551177,96.28611054000066,50664.1568892 2026-02-27,13:14:44.000,58,11129959,-795,0,1772198083,15126.896347490001,96.34955271000217,50664.23374752 2026-02-27,13:14:45.000,58,11129996,-795,0,1772198084,15126.849193319991,96.2156192399998,50664.16387632001 2026-02-27,13:14:46.000,58,11129947,-795,0,1772198085,15126.923292729996,96.16627533000428,50663.99618544001 2026-02-27,13:14:47.000,58,11129987,-795,0,1772198086,15126.896347490001,96.22971749999851,50664.1568892 2026-02-27,13:14:48.000,58,11129816,-795,0,1772198087,15126.956974280001,96.10283316000277,50664.1568892 2026-02-27,13:14:49.000,58,11129880,-795,0,1772198088,15127.037810000002,96.24381576000451,50664.27567024 2026-02-27,13:14:50.000,58,11129976,-795,0,1772198089,15126.950237969992,96.22971749999851,50664.25470888 2026-02-27,13:14:51.000,58,11130099,-795,0,1772198090,15127.024337379997,96.0323418600019,50664.20579904 2026-02-27,13:14:52.000,58,11130058,-795,0,1772198091,15127.024337379997,96.20152098000108,50664.20579904 2026-02-27,13:14:53.000,58,11129948,-795,0,1772198092,15127.058018930002,96.03939099000127,50664.20579904 2026-02-27,13:14:54.000,58,11130036,-795,0,1772198093,15127.098436790002,96.15922619999765,50664.13592784 2026-02-27,13:14:55.000,58,11130008,-795,0,1772198094,15127.078227860002,95.99709620999784,50664.317592960004 2026-02-27,13:14:56.000,58,11130010,-795,0,1772198095,15127.098436790002,95.99004707999848,50664.20579904 2026-02-27,13:14:57.000,58,11130148,-795,0,1772198096,15126.983919519997,95.81381882999995,50664.289644480006 2026-02-27,13:14:58.000,58,11130148,-795,0,1772198097,15126.970446899992,96.01824360000319,50664.06605664 2026-02-27,13:14:59.000,58,11129995,-795,0,1772198098,15126.943501659996,95.84906448000402,50664.08003088 2026-02-27,13:15:00.000,58,11129951,-795,0,1772198099,15126.963710589996,95.94775230000232,50664.11496648001 2026-02-27,13:15:01.000,58,11130112,-795,0,1772198100,15127.004128449997,95.91955578000488,50664.03112104 2026-02-27,13:15:02.000,58,11129932,-795,0,1772198101,15127.051282619992,95.88431013000081,50664.18483768 2026-02-27,13:15:03.000,58,11129955,-795,0,1772198102,15127.165799889997,95.84201535000466,50664.170863440006 2026-02-27,13:15:04.000,58,11130160,-795,0,1772198103,15127.132118339992,95.95480143000168,50664.09400512001 2026-02-27,13:15:05.000,58,11129996,-795,0,1772198104,15127.246635609998,95.84906448000402,50664.100992240004 2026-02-27,13:15:06.000,58,11129987,-795,0,1772198105,15127.132118339992,95.89135926000017,50664.14291496001 2026-02-27,13:15:07.000,58,11130274,-795,0,1772198106,15127.118645720002,95.82791708999866,50664.09400512001 2026-02-27,13:15:08.000,58,11130078,-795,0,1772198107,15127.159063580002,95.80676970000059,50664.14291496001 2026-02-27,13:15:09.000,58,11130164,-795,0,1772198108,15127.078227860002,95.71513101000164,50664.100992240004 2026-02-27,13:15:10.000,58,11130088,-795,0,1772198109,15127.125382029997,95.82791708999866,50664.121953600006 2026-02-27,13:15:11.000,58,11129972,-795,0,1772198110,15127.098436790002,95.6869344900042,50664.06605664 2026-02-27,13:15:12.000,58,11130142,-795,0,1772198111,15127.152327269992,95.7574257899978,50664.03112104 2026-02-27,13:15:13.000,58,11129905,-795,0,1772198112,15127.132118339992,95.79267144000187,50663.98919832 2026-02-27,13:15:14.000,58,11130014,-795,0,1772198113,15127.118645720002,95.78562231000251,50663.67477792 2026-02-27,13:15:15.000,58,11129921,-795,0,1772198114,15127.098436790002,95.72922927000036,50663.94727560001 2026-02-27,13:15:16.000,58,11130013,-795,0,1772198115,15127.192745129993,95.82791708999866,50663.8424688 2026-02-27,13:15:17.000,58,11130211,-795,0,1772198116,15127.098436790002,95.81381882999995,50663.82150744 2026-02-27,13:15:18.000,58,11129835,-795,0,1772198117,15127.044546309997,95.8702118700021,50663.933301360004 2026-02-27,13:15:19.000,58,11130061,-675,0,1772198118,15127.172536199992,95.89840838999953,50664.0171468 2026-02-27,13:15:20.000,58,11130029,-795,0,1772198119,15127.165799889997,95.91955578000488,50664.03112104 2026-02-27,13:15:21.000,58,11130003,-675,0,1772198120,15127.064755239997,96.01824360000319,50663.92631424001 2026-02-27,13:15:22.000,58,11130004,-795,0,1772198121,15127.064755239997,95.8702118700021,50663.933301360004 2026-02-27,13:15:23.000,58,11130159,-795,0,1772198122,15127.132118339992,95.97594881999976,50663.94727560001 2026-02-27,13:15:24.000,58,11130107,-715,0,1772198123,15127.118645720002,96.0323418600019,50663.87041728 2026-02-27,13:15:25.000,58,11130200,-795,0,1772198124,15127.058018930002,95.91955578000488,50663.835481680006 2026-02-27,13:15:26.000,58,11129869,-635,0,1772198125,15127.125382029997,95.9336540400036,50663.814520320004 2026-02-27,13:15:27.000,58,11130192,-795,0,1772198126,15127.037810000002,96.01824360000319,50663.86343016 2026-02-27,13:15:28.000,58,11130147,-795,0,1772198127,15127.071491549992,96.13102968000021,50663.80054608 2026-02-27,13:15:29.000,58,11130041,-795,0,1772198128,15127.051282619992,96.07463663999806,50663.982211200004 2026-02-27,13:15:30.000,58,11130148,-795,0,1772198129,15127.058018930002,96.12398055000085,50663.835481680006 2026-02-27,13:15:31.000,58,11129855,-795,0,1772198130,15127.051282619992,96.13807880999957,50663.8424688 2026-02-27,13:15:32.000,58,11129916,-755,0,1772198131,15127.031073689992,96.15922619999765,50663.94727560001 2026-02-27,13:15:33.000,58,11130095,-795,0,1772198132,15127.078227860002,96.2156192399998,50663.91932712 2026-02-27,13:15:34.000,58,11129918,-795,0,1772198133,15127.118645720002,96.28611054000066,50663.982211200004 2026-02-27,13:15:35.000,58,11130154,-795,0,1772198134,15127.010864759992,96.19447185000172,50664.03112104 2026-02-27,13:15:36.000,58,11130091,-795,0,1772198135,15127.010864759992,96.40594575000432,50663.90535288001 2026-02-27,13:15:37.000,58,11129943,-795,0,1772198136,15126.977183210001,96.35660184000153,50663.90535288001 2026-02-27,13:15:38.000,58,11129968,-795,0,1772198137,15127.031073689992,96.37070010000025,50663.85644304001 2026-02-27,13:15:39.000,58,11130011,-795,0,1772198138,15127.078227860002,96.39184748999833,50663.86343016 2026-02-27,13:15:40.000,58,11130112,-795,0,1772198139,15127.111909409992,96.44824053000048,50663.84945592 2026-02-27,13:15:41.000,58,11129840,-795,0,1772198140,15127.051282619992,96.47643704999791,50663.97522408001 2026-02-27,13:15:42.000,58,11130064,-795,0,1772198141,15127.024337379997,96.51873183000134,50663.85644304001 2026-02-27,13:15:43.000,58,11130150,-795,0,1772198142,15127.037810000002,96.5257809600007,50663.94028848 2026-02-27,13:15:44.000,58,11130026,-795,0,1772198143,15126.963710589996,96.61037052000029,50663.89137864 2026-02-27,13:15:45.000,58,11130010,-795,0,1772198144,15126.943501659996,96.56102661000477,50663.7027264 2026-02-27,13:15:46.000,58,11130089,-795,0,1772198145,15126.930029039991,96.57512487000349,50663.85644304001 2026-02-27,13:15:47.000,58,11129991,-795,0,1772198146,15126.916556420001,96.68086182000116,50663.94028848 2026-02-27,13:15:48.000,58,11129991,-795,0,1772198147,15126.923292729996,96.68086182000116,50663.7725976 2026-02-27,13:15:49.000,58,11130125,-795,0,1772198148,15126.983919519997,96.75840225000138,50663.87740440001 2026-02-27,13:15:50.000,58,11129948,-795,0,1772198149,15126.943501659996,96.69496007999987,50663.82150744 2026-02-27,13:15:51.000,58,11130158,-795,0,1772198150,15126.936765350001,96.68791095000051,50663.79355896 2026-02-27,13:15:52.000,58,11129948,-795,0,1772198151,15126.896347490001,96.6738126900018,50663.73067488 2026-02-27,13:15:53.000,58,11130099,-795,0,1772198152,15126.85592963,96.68791095000051,50663.91932712 2026-02-27,13:15:54.000,58,11129971,-795,0,1772198153,15126.849193319991,96.65971443000308,50663.87740440001 2026-02-27,13:15:55.000,58,11130158,-795,0,1772198154,15126.869402249991,96.7372548600033,50663.884391520005 2026-02-27,13:15:56.000,58,11130177,-795,0,1772198155,15126.930029039991,96.76545138000074,50663.8424688 2026-02-27,13:15:57.000,58,11129931,-795,0,1772198156,15126.862665939996,96.76545138000074,50663.91234 2026-02-27,13:15:58.000,58,11129968,-795,0,1772198157,15126.923292729996,96.78659876999882,50663.82849456001 2026-02-27,13:15:59.000,58,11130045,-795,0,1772198158,15126.802039149996,96.82889355000225,50663.80753320001 2026-02-27,13:16:00.000,58,11130013,-795,0,1772198159,15126.896347490001,96.83594268000161,50663.814520320004 2026-02-27,13:16:01.000,58,11129910,-795,0,1772198160,15126.876138560001,96.7725005100001,50663.68176504 2026-02-27,13:16:02.000,58,11130008,-795,0,1772198161,15126.781830219996,96.85004094000033,50663.79355896 2026-02-27,13:16:03.000,58,11130110,-795,0,1772198162,15126.788566529991,96.8711883299984,50663.884391520005 2026-02-27,13:16:04.000,58,11130040,-675,0,1772198163,15126.842457009996,96.92758137000055,50663.82150744 2026-02-27,13:16:05.000,58,11130034,-715,0,1772198164,15126.8357207,97.07561310000165,50663.884391520005 2026-02-27,13:16:06.000,58,11130128,-795,0,1772198165,15126.828984389991,97.10380961999908,50663.99618544001 2026-02-27,13:16:07.000,58,11129953,-795,0,1772198166,15126.828984389991,97.082662230001,50663.82849456001 2026-02-27,13:16:08.000,58,11130065,-795,0,1772198167,15126.930029039991,97.12495701000444,50663.89137864 2026-02-27,13:16:09.000,58,11130108,-795,0,1772198168,15126.72793973999,97.04741658000421,50663.86343016 2026-02-27,13:16:10.000,58,11129988,-795,0,1772198169,15126.72793973999,97.24479222000082,50663.765610480004 2026-02-27,13:16:11.000,58,11129978,-795,0,1772198170,15126.85592963,97.23774309000146,50663.91932712 2026-02-27,13:16:12.000,58,11129974,-795,0,1772198171,15126.828984389991,97.40692221000063,50663.814520320004 2026-02-27,13:16:13.000,58,11130075,-795,0,1772198172,15126.81551177,97.39987308000127,50663.80753320001 2026-02-27,13:16:14.000,58,11129912,-795,0,1772198173,15126.8357207,97.42806959999871,50663.60490672 2026-02-27,13:16:15.000,58,11129882,-795,0,1772198174,15126.862665939996,97.540855680003,50663.80753320001 2026-02-27,13:16:16.000,58,11130034,-795,0,1772198175,15126.808775459991,97.4774135100015,50663.69573928 2026-02-27,13:16:17.000,58,11129952,-795,0,1772198176,15126.828984389991,97.49151177000022,50663.90535288001 2026-02-27,13:16:18.000,58,11129941,-795,0,1772198177,15126.842457009996,97.54790481000236,50663.75862336001 2026-02-27,13:16:19.000,58,11129955,-795,0,1772198178,15126.943501659996,97.60429785000451,50663.79355896 2026-02-27,13:16:20.000,58,11130196,-795,0,1772198179,15126.923292729996,97.60429785000451,50663.79355896 2026-02-27,13:16:21.000,58,11130225,-795,0,1772198180,15126.916556420001,97.55495394000172,50663.80753320001 2026-02-27,13:16:22.000,58,11130044,-795,0,1772198181,15126.930029039991,97.69593654000346,50663.67477792 2026-02-27,13:16:23.000,58,11129899,-795,0,1772198182,15126.889611179991,97.58315045999916,50663.69573928 2026-02-27,13:16:24.000,58,11130218,-795,0,1772198183,15126.849193319991,97.70298567000282,50663.70971352001 2026-02-27,13:16:25.000,58,11130070,-795,0,1772198184,15126.963710589996,97.73118219000025,50663.51407416 2026-02-27,13:16:26.000,58,11130200,-795,0,1772198185,15127.004128449997,97.70298567000282,50663.6328552 2026-02-27,13:16:27.000,58,11129903,-795,0,1772198186,15127.078227860002,97.76642784000433,50663.667790800006 2026-02-27,13:16:28.000,58,11130068,-795,0,1772198187,15127.091700479992,97.75232957999833,50663.66080368001 2026-02-27,13:16:29.000,58,11130118,-795,0,1772198188,15127.118645720002,97.81577174999984,50663.667790800006 2026-02-27,13:16:30.000,58,11129893,-795,0,1772198189,15127.071491549992,97.87216479000199,50663.73067488 2026-02-27,13:16:31.000,58,11129945,-795,0,1772198190,15127.132118339992,97.97790173999965,50663.65381656 2026-02-27,13:16:32.000,58,11130124,-795,0,1772198191,15127.199481440002,97.88626305000071,50663.646829440004 2026-02-27,13:16:33.000,58,11129894,-795,0,1772198192,15127.186008819997,97.8228208799992,50663.66080368001 2026-02-27,13:16:34.000,58,11129997,-795,0,1772198193,15127.172536199992,97.94970522000222,50663.67477792 2026-02-27,13:16:35.000,58,11130112,-795,0,1772198194,15127.273580849993,97.92150870000478,50663.77958472001 2026-02-27,13:16:36.000,58,11129812,-795,0,1772198195,15127.165799889997,97.87921392000135,50663.62586808 2026-02-27,13:16:37.000,58,11130043,-635,0,1772198196,15127.165799889997,97.87216479000199,50663.67477792 2026-02-27,13:16:38.000,58,11129946,-795,0,1772198197,15127.199481440002,97.98495086999901,50663.67477792 2026-02-27,13:16:39.000,58,11129986,-635,0,1772198198,15127.186008819997,97.88626305000071,50663.73766200001 2026-02-27,13:16:40.000,58,11130115,-795,0,1772198199,15127.246635609998,97.85101740000391,50663.75862336001 2026-02-27,13:16:41.000,58,11130007,-795,0,1772198200,15127.192745129993,97.85806653000327,50663.646829440004 2026-02-27,13:16:42.000,58,11130047,-795,0,1772198201,15127.260108230003,97.88626305000071,50663.72368776 2026-02-27,13:16:43.000,58,11130015,-795,0,1772198202,15127.334207639993,97.95675435000157,50663.61189384001 2026-02-27,13:16:44.000,58,11130017,-795,0,1772198203,15127.327471329998,97.90741043999878,50663.716700640005 2026-02-27,13:16:45.000,58,11130012,-795,0,1772198204,15127.327471329998,97.9356069600035,50663.67477792 2026-02-27,13:16:46.000,58,11130155,-795,0,1772198205,15127.334207639993,97.97085261000029,50663.59093248001 2026-02-27,13:16:47.000,58,11130013,-795,0,1772198206,15127.394834429993,97.99199999999837,50663.73067488 2026-02-27,13:16:48.000,58,11129977,-795,0,1772198207,15127.394834429993,97.99904912999773,50663.6328552 2026-02-27,13:16:49.000,58,11130053,-795,0,1772198208,15127.495879079994,97.98495086999901,50663.6328552 2026-02-27,13:16:50.000,58,11130042,-795,0,1772198209,15127.415043359993,98.0695404299986,50663.69573928 2026-02-27,13:16:51.000,58,11129995,-755,0,1772198210,15127.462197529989,97.92855783000414,50663.562984 2026-02-27,13:16:52.000,58,11130101,-795,0,1772198211,15127.441988599989,97.84396827000455,50663.562984 2026-02-27,13:16:53.000,58,11130119,-795,0,1772198212,15127.489142769999,97.94265609000286,50663.59093248001 2026-02-27,13:16:54.000,58,11130067,-795,0,1772198213,15127.522824319989,97.88626305000071,50663.57695824 2026-02-27,13:16:55.000,58,11130141,-795,0,1772198214,15127.435252289994,97.88626305000071,50663.43721584 2026-02-27,13:16:56.000,58,11130129,-795,0,1772198215,15127.435252289994,97.87216479000199,50663.430228720004 2026-02-27,13:16:57.000,58,11130101,-795,0,1772198216,15127.590187419999,98.01314739000372,50663.59093248001 2026-02-27,13:16:58.000,58,11130086,-795,0,1772198217,15127.738386239995,98.04839304000052,50663.57695824 2026-02-27,13:16:59.000,58,11130042,-795,0,1772198218,15127.88658505999,98.04134391000116,50663.7027264 2026-02-27,13:17:00.000,58,11129917,-795,0,1772198219,15127.94721184999,98.22462128999905,50663.66080368001 2026-02-27,13:17:01.000,58,11130062,-795,0,1772198220,15127.93373923,98.10478608000267,50663.68875216001 2026-02-27,13:17:02.000,58,11129955,-795,0,1772198221,15127.88658505999,98.1329826000001,50663.7725976 2026-02-27,13:17:03.000,58,11129975,-795,0,1772198222,15127.900057679995,98.11888434000139,50663.7027264 2026-02-27,13:17:04.000,58,11130072,-795,0,1772198223,15127.88658505999,98.14003172999946,50663.58394536 2026-02-27,13:17:05.000,58,11129948,-795,0,1772198224,15128.007838639991,98.17527738000354,50663.62586808 2026-02-27,13:17:06.000,58,11130092,-795,0,1772198225,15128.068465429991,98.08363869000459,50663.61189384001 2026-02-27,13:17:07.000,58,11130006,-795,0,1772198226,15128.021311259996,98.21757215999969,50663.77958472001 2026-02-27,13:17:08.000,58,11129985,-795,0,1772198227,15128.122355909996,98.11183521000203,50663.597919600004 2026-02-27,13:17:09.000,58,11130038,-755,0,1772198228,15128.03478388,98.1823265100029,50663.7027264 2026-02-27,13:17:10.000,58,11130065,-795,0,1772198229,15128.068465429991,98.23167041999841,50663.60490672 2026-02-27,13:17:11.000,58,11130082,-795,0,1772198230,15128.095410670001,98.14708085999882,50663.646829440004 2026-02-27,13:17:12.000,58,11130074,-795,0,1772198231,15128.243609489997,98.0695404299986,50663.7725976 2026-02-27,13:17:13.000,58,11130104,-795,0,1772198232,15128.135828530001,98.1823265100029,50663.60490672 2026-02-27,13:17:14.000,58,11129860,-795,0,1772198233,15128.081938049996,98.16822825000418,50663.5280484 2026-02-27,13:17:15.000,58,11130049,-795,0,1772198234,15128.05499281,98.11888434000139,50663.5280484 2026-02-27,13:17:16.000,58,11129851,-795,0,1772198235,15128.01457495,98.07658955999796,50663.40926736 2026-02-27,13:17:17.000,58,11129952,-795,0,1772198236,15128.048256499991,98.05544216999988,50663.57695824 2026-02-27,13:17:18.000,58,11130088,-795,0,1772198237,15128.135828530001,98.07658955999796,50663.57695824 2026-02-27,13:17:19.000,58,11130053,-795,0,1772198238,15128.081938049996,98.08363869000459,50663.667790800006 2026-02-27,13:17:20.000,58,11129939,-795,0,1772198239,15128.122355909996,98.20347390000097,50663.549009760005 2026-02-27,13:17:21.000,58,11130015,-795,0,1772198240,15128.05499281,98.23871954999777,50663.41625448 2026-02-27,13:17:22.000,58,11130013,-795,0,1772198241,15128.088674359991,98.17527738000354,50663.451190080006 2026-02-27,13:17:23.000,58,11129947,-795,0,1772198242,15128.129092219991,98.18937564000225,50663.48612568 2026-02-27,13:17:24.000,58,11130155,-795,0,1772198243,15128.088674359991,98.18937564000225,50663.40228024001 2026-02-27,13:17:25.000,58,11129886,-795,0,1772198244,15128.122355909996,98.21757215999969,50663.36035752 2026-02-27,13:17:26.000,58,11130060,-795,0,1772198245,15128.196455320001,98.25986694000312,50663.63984232001 2026-02-27,13:17:27.000,58,11129889,-795,0,1772198246,15128.129092219991,98.45019345000037,50663.55599688 2026-02-27,13:17:28.000,58,11130125,-715,0,1772198247,15128.169510079992,98.33740737000335,50663.49311280001 2026-02-27,13:17:29.000,58,11130026,-795,0,1772198248,15128.216664250001,98.33740737000335,50663.35337040001 2026-02-27,13:17:30.000,58,11129969,-795,0,1772198249,15128.243609489997,98.27396520000184,50663.37433176001 2026-02-27,13:17:31.000,58,11130062,-795,0,1772198250,15128.310972589992,98.36560389000078,50663.500099920006 2026-02-27,13:17:32.000,58,11130066,-795,0,1772198251,15128.317708900002,98.3797021499995,50663.43721584 2026-02-27,13:17:33.000,58,11130129,-795,0,1772198252,15128.304236279997,98.39380040999822,50663.500099920006 2026-02-27,13:17:34.000,58,11130103,-795,0,1772198253,15128.540007129988,98.41494780000357,50663.40926736 2026-02-27,13:17:35.000,58,11130217,-795,0,1772198254,15128.418753550002,98.23871954999777,50663.37433176001 2026-02-27,13:17:36.000,58,11130016,-795,0,1772198255,15128.452435099993,98.39380040999822,50663.40926736 2026-02-27,13:17:37.000,58,11129998,-795,0,1772198256,15128.519798199988,98.32330911000463,50663.34638328 2026-02-27,13:17:38.000,58,11130025,-795,0,1772198257,15128.506325579998,98.33035824000399,50663.33939616 2026-02-27,13:17:39.000,58,11129951,-795,0,1772198258,15128.452435099993,98.33035824000399,50663.381318880005 2026-02-27,13:17:40.000,58,11129962,-795,0,1772198259,15128.587161299998,98.49953736000316,50663.37433176001 2026-02-27,13:17:41.000,58,11129942,-795,0,1772198260,15128.614106539993,98.36560389000078,50663.549009760005 2026-02-27,13:17:42.000,58,11129985,-795,0,1772198261,15128.641051779989,98.33740737000335,50663.51407416 2026-02-27,13:17:43.000,58,11129908,-755,0,1772198262,15128.600633919988,98.32330911000463,50663.61189384001 2026-02-27,13:17:44.000,58,11129916,-795,0,1772198263,15128.540007129988,98.37265302000014,50663.618880960006 2026-02-27,13:17:45.000,58,11130069,-795,0,1772198264,15128.580424989988,98.33035824000399,50663.44420296001 2026-02-27,13:17:46.000,58,11130068,-795,0,1772198265,15128.593897609993,98.29511258999992,50663.49311280001 2026-02-27,13:17:47.000,58,11130044,-795,0,1772198266,15128.526534509998,98.29511258999992,50663.39529312 2026-02-27,13:17:48.000,58,11129871,-795,0,1772198267,15128.533270819993,98.20347390000097,50663.388306 2026-02-27,13:17:49.000,58,11130067,-795,0,1772198268,15128.641051779989,98.1823265100029,50663.47215144001 2026-02-27,13:17:50.000,58,11129927,-795,0,1772198269,15128.486116649998,98.1329826000001,50663.388306 2026-02-27,13:17:51.000,58,11130058,-795,0,1772198270,15128.681469639989,98.26691607000248,50663.381318880005 2026-02-27,13:17:52.000,58,11129969,-795,0,1772198271,15128.84987739,98.21757215999969,50663.4581772 2026-02-27,13:17:53.000,58,11130206,-715,0,1772198272,15128.769041669999,98.22462128999905,50663.48612568 2026-02-27,13:17:54.000,58,11130056,-795,0,1772198273,15128.742096429989,98.25986694000312,50663.46516432 2026-02-27,13:17:55.000,58,11129989,-795,0,1772198274,15128.9913399,98.38675127999886,50663.56997112001 2026-02-27,13:17:56.000,58,11129976,-795,0,1772198275,15128.82293214999,98.25986694000312,50663.6328552 2026-02-27,13:17:57.000,58,11130048,-795,0,1772198276,15128.84987739,98.23871954999777,50663.39529312 2026-02-27,13:17:58.000,58,11130194,-795,0,1772198277,15128.91050418,98.18937564000225,50663.58394536 2026-02-27,13:17:59.000,58,11129934,-795,0,1772198278,15128.937449419995,98.32330911000463,50663.51407416 2026-02-27,13:18:00.000,58,11130155,-795,0,1772198279,15128.917240489995,98.23167041999841,50663.55599688 2026-02-27,13:18:01.000,58,11130166,-795,0,1772198280,15128.97113097,98.1329826000001,50663.43721584 2026-02-27,13:18:02.000,58,11130181,-795,0,1772198281,15128.98460358999,98.10478608000267,50663.55599688 2026-02-27,13:18:03.000,58,11129948,-795,0,1772198282,15128.97113097,98.14003172999946,50663.5280484 2026-02-27,13:18:04.000,58,11130080,-795,0,1772198283,15128.998076209995,98.17527738000354,50663.22061512 2026-02-27,13:18:05.000,58,11130012,-795,0,1772198284,15129.038494069995,97.94970522000222,50663.500099920006 2026-02-27,13:18:06.000,58,11129920,-795,0,1772198285,15128.98460358999,98.02019652000308,50663.32542192001 2026-02-27,13:18:07.000,58,11129868,-795,0,1772198286,15128.876822629994,97.94970522000222,50663.34638328 2026-02-27,13:18:08.000,58,11130045,-795,0,1772198287,15128.90376786999,97.90036130999943,50663.41625448 2026-02-27,13:18:09.000,58,11130165,-795,0,1772198288,15128.94418572999,97.99199999999837,50663.4581772 2026-02-27,13:18:10.000,58,11130150,-795,0,1772198289,15128.728623809999,97.80872262000048,50663.41625448 2026-02-27,13:18:11.000,58,11130079,-795,0,1772198290,15128.789250599999,97.80167349000112,50663.43721584 2026-02-27,13:18:12.000,58,11129982,-795,0,1772198291,15128.789250599999,97.70298567000282,50663.311447680004 2026-02-27,13:18:13.000,58,11130048,-795,0,1772198292,15128.816195839994,97.82987000999856,50663.30446056001 2026-02-27,13:18:14.000,58,11130025,-795,0,1772198293,15128.715151189994,97.82987000999856,50663.46516432 2026-02-27,13:18:15.000,58,11130060,-795,0,1772198294,15128.661260709989,97.87216479000199,50663.283499200006 2026-02-27,13:18:16.000,58,11129943,-675,0,1772198295,15128.735360119994,97.7241330600009,50663.30446056001 2026-02-27,13:18:17.000,58,11129985,-795,0,1772198296,15128.742096429989,97.71708393000154,50663.500099920006 2026-02-27,13:18:18.000,58,11129985,-795,0,1772198297,15128.728623809999,97.87216479000199,50663.332409040006 2026-02-27,13:18:19.000,58,11129956,-795,0,1772198298,15128.627579159998,97.78052610000304,50663.33939616 2026-02-27,13:18:20.000,58,11129958,-795,0,1772198299,15128.80272321999,97.75232957999833,50663.36035752 2026-02-27,13:18:21.000,58,11129953,-755,0,1772198300,15128.755569049994,97.8228208799992,50663.35337040001 2026-02-27,13:18:22.000,58,11129918,-795,0,1772198301,15128.694942259994,97.73118219000025,50663.27651208001 2026-02-27,13:18:23.000,58,11130102,-795,0,1772198302,15128.795986909994,97.83691913999792,50663.29747344 2026-02-27,13:18:24.000,58,11130115,-795,0,1772198303,15128.735360119994,97.89331218000007,50663.43721584 2026-02-27,13:18:25.000,58,11130013,-795,0,1772198304,15128.78251428999,97.94970522000222,50663.32542192001 2026-02-27,13:18:26.000,58,11130043,-795,0,1772198305,15128.795986909994,98.0695404299986,50663.381318880005 2026-02-27,13:18:27.000,58,11129998,-795,0,1772198306,15128.88355893999,97.97085261000029,50663.36734464 2026-02-27,13:18:28.000,58,11129921,-795,0,1772198307,15128.667997019998,97.95675435000157,50663.39529312 2026-02-27,13:18:29.000,58,11130034,-795,0,1772198308,15128.836404769994,98.04134391000116,50663.3184348 2026-02-27,13:18:30.000,58,11130109,-795,0,1772198309,15128.90376786999,98.02019652000308,50663.500099920006 2026-02-27,13:18:31.000,58,11129932,-795,0,1772198310,15128.82293214999,97.97085261000029,50663.50708704 2026-02-27,13:18:32.000,58,11130001,-795,0,1772198311,15128.92397679999,97.94970522000222,50663.388306 2026-02-27,13:18:33.000,58,11129977,-795,0,1772198312,15128.876822629994,97.98495086999901,50663.57695824 2026-02-27,13:18:34.000,58,11130094,-795,0,1772198313,15128.78251428999,97.90741043999878,50663.35337040001 2026-02-27,13:18:35.000,58,11130005,-795,0,1772198314,15128.856613699994,97.85806653000327,50663.430228720004 2026-02-27,13:18:36.000,58,11129919,-795,0,1772198315,15128.87008632,97.7875752300024,50663.29747344 2026-02-27,13:18:37.000,58,11130101,-795,0,1772198316,15128.91050418,97.81577174999984,50663.25555072001 2026-02-27,13:18:38.000,58,11130016,-795,0,1772198317,15128.93071311,97.85806653000327,50663.25555072001 2026-02-27,13:18:39.000,58,11130209,-795,0,1772198318,15129.018285139995,97.85101740000391,50663.22061512 2026-02-27,13:18:40.000,58,11130014,-795,0,1772198319,15128.957658349995,97.82987000999856,50663.36734464 2026-02-27,13:18:41.000,58,11129989,-635,0,1772198320,15129.07217562,97.78052610000304,50663.32542192001 2026-02-27,13:18:42.000,58,11130014,-795,0,1772198321,15129.159747649996,97.65364176000003,50663.430228720004 2026-02-27,13:18:43.000,58,11130141,-795,0,1772198322,15129.281001229996,97.6888874100041,50663.381318880005 2026-02-27,13:18:44.000,58,11130145,-795,0,1772198323,15129.12606609999,97.56905220000044,50663.26952496 2026-02-27,13:18:45.000,58,11130051,-795,0,1772198324,15129.247319679991,97.59724871999788,50663.46516432 2026-02-27,13:18:46.000,58,11130046,-795,0,1772198325,15129.227110749991,97.5126591599983,50663.24157648 2026-02-27,13:18:47.000,58,11129990,-795,0,1772198326,15129.159747649996,97.53380655000365,50663.23458936001 2026-02-27,13:18:48.000,58,11129906,-795,0,1772198327,15129.139538719995,97.53380655000365,50663.29048632 2026-02-27,13:18:49.000,58,11129826,-755,0,1772198328,15129.200165509996,97.5761013299998,50663.26952496 2026-02-27,13:18:50.000,58,11130025,-795,0,1772198329,15129.139538719995,97.50561002999893,50663.3184348 2026-02-27,13:18:51.000,58,11129937,-795,0,1772198330,15129.17322027,97.52675742000429,50663.37433176001 2026-02-27,13:18:52.000,58,11130093,-795,0,1772198331,15129.159747649996,97.43511872999807,50663.332409040006 2026-02-27,13:18:53.000,58,11129996,-795,0,1772198332,15129.099120859995,97.44921699000406,50663.43721584 2026-02-27,13:18:54.000,58,11130105,-795,0,1772198333,15129.139538719995,97.44921699000406,50663.34638328 2026-02-27,13:18:55.000,58,11130214,-795,0,1772198334,15129.17322027,97.28003787000489,50663.3184348 2026-02-27,13:18:56.000,58,11130035,-795,0,1772198335,15129.13280241,97.4421678600047,50663.29048632 2026-02-27,13:18:57.000,58,11129863,-795,0,1772198336,15129.13280241,97.28003787000489,50663.36035752 2026-02-27,13:18:58.000,58,11130065,-795,0,1772198337,15129.12606609999,97.36462743000448,50663.34638328 2026-02-27,13:18:59.000,58,11130163,-715,0,1772198338,15129.18669288999,97.2306939600021,50663.430228720004 2026-02-27,13:19:00.000,58,11129874,-795,0,1772198339,15129.119329789995,97.30823439000233,50663.40228024001 2026-02-27,13:19:01.000,58,11130087,-795,0,1772198340,15129.18669288999,97.33643090999976,50663.26952496 2026-02-27,13:19:02.000,58,11129965,-795,0,1772198341,15129.14627502999,97.30823439000233,50663.33939616 2026-02-27,13:19:03.000,58,11130111,-795,0,1772198342,15129.14627502999,97.34348003999912,50663.381318880005 2026-02-27,13:19:04.000,58,11130051,-795,0,1772198343,15129.07217562,97.19544830999803,50663.311447680004 2026-02-27,13:19:05.000,58,11130079,-795,0,1772198344,15129.119329789995,97.17430091999995,50663.53503552 2026-02-27,13:19:06.000,58,11129990,-795,0,1772198345,15129.20690181999,97.39987308000127,50663.388306 2026-02-27,13:19:07.000,58,11129917,-795,0,1772198346,15129.12606609999,97.28708700000425,50663.43721584 2026-02-27,13:19:08.000,58,11129980,-795,0,1772198347,15129.1934292,97.30118526000297,50663.381318880005 2026-02-27,13:19:09.000,58,11130059,-795,0,1772198348,15129.17322027,97.3293817800004,50663.36734464 2026-02-27,13:19:10.000,58,11130034,-795,0,1772198349,15129.18669288999,97.44921699000406,50663.33939616 2026-02-27,13:19:11.000,58,11130185,-795,0,1772198350,15129.179956579996,97.40692221000063,50663.35337040001 2026-02-27,13:19:12.000,58,11130071,-795,0,1772198351,15129.27426492,97.49151177000022,50663.29747344 2026-02-27,13:19:13.000,58,11130064,-795,0,1772198352,15129.267528609991,97.51970828999765,50663.22061512 2026-02-27,13:19:14.000,58,11130026,-795,0,1772198353,15129.220374439996,97.52675742000429,50663.381318880005 2026-02-27,13:19:15.000,58,11129996,-795,0,1772198354,15129.179956579996,97.43511872999807,50663.311447680004 2026-02-27,13:19:16.000,58,11129957,-795,0,1772198355,15129.220374439996,97.61134698000387,50663.36734464 2026-02-27,13:19:17.000,58,11130061,-795,0,1772198356,15129.294473850001,97.59019958999852,50663.33939616 2026-02-27,13:19:18.000,58,11130118,-715,0,1772198357,15129.355100640001,97.48446264000086,50663.30446056001 2026-02-27,13:19:19.000,58,11130228,-795,0,1772198358,15129.227110749991,97.63954350000131,50663.22061512 2026-02-27,13:19:20.000,58,11130045,-795,0,1772198359,15129.294473850001,97.61134698000387,50663.35337040001 2026-02-27,13:19:21.000,58,11130071,-795,0,1772198360,15129.159747649996,97.6888874100041,50663.2485636 2026-02-27,13:19:22.000,58,11129959,-795,0,1772198361,15129.267528609991,97.70298567000282,50663.381318880005 2026-02-27,13:19:23.000,58,11130071,-795,0,1772198362,15129.267528609991,97.6888874100041,50663.32542192001 2026-02-27,13:19:24.000,58,11129947,-795,0,1772198363,15129.15301134,97.73118219000025,50663.311447680004 2026-02-27,13:19:25.000,58,11130029,-795,0,1772198364,15129.220374439996,97.7241330600009,50663.430228720004 2026-02-27,13:19:26.000,58,11130168,-795,0,1772198365,15129.368573259992,97.78052610000304,50663.36734464 2026-02-27,13:19:27.000,58,11129936,-795,0,1772198366,15129.17322027,97.75232957999833,50663.22061512 2026-02-27,13:19:28.000,58,11130016,-795,0,1772198367,15129.260792299996,97.7875752300024,50663.20664088001 2026-02-27,13:19:29.000,58,11130098,-795,0,1772198368,15129.17322027,97.71708393000154,50663.36734464 2026-02-27,13:19:30.000,58,11130161,-795,0,1772198369,15129.281001229996,97.90036130999943,50663.40926736 2026-02-27,13:19:31.000,58,11130049,-795,0,1772198370,15129.240583369996,97.83691913999792,50663.34638328 2026-02-27,13:19:32.000,58,11129952,-795,0,1772198371,15129.20690181999,97.94265609000286,50663.40228024001 2026-02-27,13:19:33.000,58,11130109,-795,0,1772198372,15129.25405599,97.92150870000478,50663.33939616 2026-02-27,13:19:34.000,58,11129907,-795,0,1772198373,15129.307946469991,98.04134391000116,50663.36035752 2026-02-27,13:19:35.000,58,11130042,-795,0,1772198374,15129.388782189992,98.0342947800018,50663.33939616 2026-02-27,13:19:36.000,58,11129952,-795,0,1772198375,15129.402254809997,98.0342947800018,50663.381318880005 2026-02-27,13:19:37.000,58,11130137,-795,0,1772198376,15129.301210159996,98.14003172999946,50663.40228024001 2026-02-27,13:19:38.000,58,11130098,-795,0,1772198377,15129.402254809997,98.20347390000097,50663.44420296001 2026-02-27,13:19:39.000,58,11130077,-795,0,1772198378,15129.429200049992,98.21052303000033,50663.43721584 2026-02-27,13:19:40.000,58,11129899,-795,0,1772198379,15129.469617909992,98.25986694000312,50663.49311280001 2026-02-27,13:19:41.000,58,11130040,-795,0,1772198380,15129.496563150002,98.316259979998,50663.4581772 2026-02-27,13:19:42.000,58,11130085,-795,0,1772198381,15129.510035769992,98.36560389000078,50663.44420296001 2026-02-27,13:19:43.000,58,11130034,-795,0,1772198382,15129.570662559992,98.36560389000078,50663.48612568 2026-02-27,13:19:44.000,58,11130085,-795,0,1772198383,15129.563926249997,98.35150563000207,50663.42324160001 2026-02-27,13:19:45.000,58,11130089,-555,0,1772198384,15129.456145290002,98.35150563000207,50663.5280484 2026-02-27,13:19:46.000,58,11130034,-795,0,1772198385,15129.429200049992,98.42199693000293,50663.430228720004 2026-02-27,13:19:47.000,58,11130106,-795,0,1772198386,15129.483090529997,98.3444565000027,50663.562984 2026-02-27,13:19:48.000,58,11129874,-795,0,1772198387,15129.577398870002,98.43609519000165,50663.54202264001 2026-02-27,13:19:49.000,58,11129921,-795,0,1772198388,15129.685179829998,98.39380040999822,50663.58394536 2026-02-27,13:19:50.000,58,11129853,-795,0,1772198389,15129.691916139993,98.30216171999928,50663.618880960006 2026-02-27,13:19:51.000,58,11129948,-795,0,1772198390,15129.597607800002,98.36560389000078,50663.51407416 2026-02-27,13:19:52.000,58,11130049,-715,0,1772198391,15129.557189940002,98.3797021499995,50663.60490672 2026-02-27,13:19:53.000,58,11129989,-795,0,1772198392,15129.678443520002,98.32330911000463,50663.55599688 2026-02-27,13:19:54.000,58,11129924,-795,0,1772198393,15129.638025660002,98.37265302000014,50663.597919600004 2026-02-27,13:19:55.000,58,11129918,-795,0,1772198394,15129.651498279993,98.23871954999777,50663.55599688 2026-02-27,13:19:56.000,58,11130051,-795,0,1772198395,15129.691916139993,98.23871954999777,50663.51407416 2026-02-27,13:19:57.000,58,11129891,-795,0,1772198396,15129.597607800002,98.23871954999777,50663.430228720004 2026-02-27,13:19:58.000,58,11129990,-795,0,1772198397,15129.530244699992,98.11183521000203,50663.66080368001 2026-02-27,13:19:59.000,58,11129980,-795,0,1772198398,15129.638025660002,98.06249129999924,50663.58394536 2026-02-27,13:20:00.000,58,11130074,-795,0,1772198399,15129.611080419993,98.05544216999988,50663.451190080006 2026-02-27,13:20:01.000,58,11130035,-795,0,1772198400,15129.597607800002,97.98495086999901,50663.500099920006 2026-02-27,13:20:02.000,58,11130124,-795,0,1772198401,15129.550453629992,97.98495086999901,50663.49311280001 2026-02-27,13:20:03.000,58,11129870,-795,0,1772198402,15129.402254809997,97.9356069600035,50663.47215144001 2026-02-27,13:20:04.000,58,11130136,-795,0,1772198403,15129.429200049992,97.85101740000391,50663.43721584 2026-02-27,13:20:05.000,58,11130024,-795,0,1772198404,15129.334891710001,97.80872262000048,50663.34638328 2026-02-27,13:20:06.000,58,11130039,-795,0,1772198405,15129.361836949996,97.85101740000391,50663.39529312 2026-02-27,13:20:07.000,58,11130004,-795,0,1772198406,15129.422463739997,97.80167349000112,50663.451190080006 2026-02-27,13:20:08.000,58,11130049,-795,0,1772198407,15129.281001229996,97.80167349000112,50663.37433176001 2026-02-27,13:20:09.000,58,11130259,-795,0,1772198408,15129.314682780001,97.81577174999984,50663.35337040001 2026-02-27,13:20:10.000,58,11130035,-795,0,1772198409,15129.294473850001,97.71003480000218,50663.39529312 2026-02-27,13:20:11.000,58,11130106,-795,0,1772198410,15129.281001229996,97.75937870999769,50663.283499200006 2026-02-27,13:20:12.000,58,11129907,-795,0,1772198411,15129.13280241,97.74528044999897,50663.22760224 2026-02-27,13:20:13.000,58,11129849,-795,0,1772198412,15129.179956579996,97.65364176000003,50663.3184348 2026-02-27,13:20:14.000,58,11130021,-795,0,1772198413,15129.038494069995,97.83691913999792,50663.47215144001 2026-02-27,13:20:15.000,58,11130126,-795,0,1772198414,15129.07217562,97.7875752300024,50663.283499200006 2026-02-27,13:20:16.000,58,11129975,-795,0,1772198415,15129.139538719995,97.76642784000433,50663.283499200006 2026-02-27,13:20:17.000,58,11130014,-795,0,1772198416,15129.078911929995,97.85806653000327,50663.3184348 2026-02-27,13:20:18.000,58,11129990,-795,0,1772198417,15129.018285139995,97.80872262000048,50663.20664088001 2026-02-27,13:20:19.000,58,11130188,-795,0,1772198418,15129.10585716999,97.9356069600035,50663.1786924 2026-02-27,13:20:20.000,58,11129891,-795,0,1772198419,15129.220374439996,97.90036130999943,50663.23458936001 2026-02-27,13:20:21.000,58,11130010,-795,0,1772198420,15129.227110749991,97.94265609000286,50663.26952496 2026-02-27,13:20:22.000,58,11130016,-795,0,1772198421,15129.16648395999,97.87216479000199,50663.35337040001 2026-02-27,13:20:23.000,58,11129989,-795,0,1772198422,15129.227110749991,97.94970522000222,50663.43721584 2026-02-27,13:20:24.000,58,11129924,-795,0,1772198423,15129.200165509996,97.98495086999901,50663.381318880005 2026-02-27,13:20:25.000,58,11130149,-795,0,1772198424,15129.159747649996,98.01314739000372,50663.34638328 2026-02-27,13:20:26.000,58,11129904,-795,0,1772198425,15129.200165509996,98.01314739000372,50663.36734464 2026-02-27,13:20:27.000,58,11129990,-795,0,1772198426,15129.21363813,97.95675435000157,50663.36734464 2026-02-27,13:20:28.000,58,11130030,-795,0,1772198427,15129.18669288999,98.02019652000308,50663.30446056001 2026-02-27,13:20:29.000,58,11129891,-795,0,1772198428,15129.23384706,97.90741043999878,50663.2485636 2026-02-27,13:20:30.000,58,11130022,-795,0,1772198429,15129.341628019996,98.02019652000308,50663.39529312 2026-02-27,13:20:31.000,58,11130080,-795,0,1772198430,15129.23384706,98.02724565000244,50663.25555072001 2026-02-27,13:20:32.000,58,11130200,-795,0,1772198431,15129.20690181999,98.20347390000097,50663.25555072001 2026-02-27,13:20:33.000,58,11130221,-795,0,1772198432,15129.17322027,98.07658955999796,50663.41625448 2026-02-27,13:20:34.000,58,11130124,-795,0,1772198433,15129.200165509996,98.16822825000418,50663.24157648 2026-02-27,13:20:35.000,58,11130180,-795,0,1772198434,15129.18669288999,98.21052303000033,50663.44420296001 2026-02-27,13:20:36.000,58,11129916,-795,0,1772198435,15129.294473850001,98.25986694000312,50663.39529312 2026-02-27,13:20:37.000,58,11130100,-795,0,1772198436,15129.260792299996,98.22462128999905,50663.33939616 2026-02-27,13:20:38.000,58,11129905,-795,0,1772198437,15129.294473850001,98.19642477000161,50663.3184348 2026-02-27,13:20:39.000,58,11129954,-795,0,1772198438,15129.361836949996,98.21757215999969,50663.35337040001 2026-02-27,13:20:40.000,58,11130157,-795,0,1772198439,15129.368573259992,98.23871954999777,50663.34638328 2026-02-27,13:20:41.000,58,11130097,-795,0,1772198440,15129.294473850001,98.1823265100029,50663.33939616 2026-02-27,13:20:42.000,58,11130080,-795,0,1772198441,15129.281001229996,98.2810143300012,50663.40228024001 2026-02-27,13:20:43.000,58,11130129,-755,0,1772198442,15129.281001229996,98.37265302000014,50663.36035752 2026-02-27,13:20:44.000,58,11130149,-795,0,1772198443,15129.388782189992,98.28806346000056,50663.39529312 2026-02-27,13:20:45.000,58,11129921,-795,0,1772198444,15129.25405599,98.35150563000207,50663.262537840004 2026-02-27,13:20:46.000,58,11129988,-795,0,1772198445,15129.328155399991,98.21757215999969,50663.34638328 2026-02-27,13:20:47.000,58,11130019,-795,0,1772198446,15129.307946469991,98.25281781000376,50663.20664088001 2026-02-27,13:20:48.000,58,11130041,-795,0,1772198447,15129.314682780001,98.316259979998,50663.3184348 2026-02-27,13:20:49.000,58,11129906,-795,0,1772198448,15129.348364329991,98.19642477000161,50663.29747344 2026-02-27,13:20:50.000,58,11130094,-795,0,1772198449,15129.314682780001,98.18937564000225,50663.43721584 2026-02-27,13:20:51.000,58,11130159,-795,0,1772198450,15129.27426492,98.09773695000331,50663.430228720004 2026-02-27,13:20:52.000,58,11130055,-795,0,1772198451,15129.267528609991,97.98495086999901,50663.33939616 2026-02-27,13:20:53.000,58,11130044,-795,0,1772198452,15129.368573259992,98.06249129999924,50663.24157648 2026-02-27,13:20:54.000,58,11129999,-795,0,1772198453,15129.314682780001,98.05544216999988,50663.27651208001 2026-02-27,13:20:55.000,58,11130097,-635,0,1772198454,15129.27426492,98.01314739000372,50663.17170528 2026-02-27,13:20:56.000,58,11130039,-795,0,1772198455,15129.348364329991,98.14003172999946,50663.164718160006 2026-02-27,13:20:57.000,58,11129930,-795,0,1772198456,15129.260792299996,98.2810143300012,50663.19965376 2026-02-27,13:20:58.000,58,11130152,-795,0,1772198457,15129.388782189992,98.09068782000395,50663.2485636 2026-02-27,13:20:59.000,58,11130023,-795,0,1772198458,15129.375309570001,98.11888434000139,50663.22061512 2026-02-27,13:21:00.000,58,11130108,-795,0,1772198459,15129.355100640001,98.15412998999818,50663.1786924 2026-02-27,13:21:01.000,58,11130080,-795,0,1772198460,15129.260792299996,98.15412998999818,50663.36035752 2026-02-27,13:21:02.000,58,11130062,-795,0,1772198461,15129.408991119992,98.05544216999988,50663.23458936001 2026-02-27,13:21:03.000,58,11130216,-795,0,1772198462,15129.402254809997,98.16822825000418,50663.34638328 2026-02-27,13:21:04.000,58,11129913,-795,0,1772198463,15129.341628019996,98.14003172999946,50663.27651208001 2026-02-27,13:21:05.000,58,11129825,-795,0,1772198464,15129.361836949996,98.16822825000418,50663.332409040006 2026-02-27,13:21:06.000,58,11130060,-795,0,1772198465,15129.415727430001,98.21052303000033,50663.47215144001 2026-02-27,13:21:07.000,58,11129916,-795,0,1772198466,15129.456145290002,98.29511258999992,50663.451190080006 2026-02-27,13:21:08.000,58,11130031,-795,0,1772198467,15129.328155399991,98.17527738000354,50663.29747344 2026-02-27,13:21:09.000,58,11130094,-795,0,1772198468,15129.442672669997,98.25281781000376,50663.32542192001 2026-02-27,13:21:10.000,58,11130118,-795,0,1772198469,15129.476354220002,98.316259979998,50663.33939616 2026-02-27,13:21:11.000,58,11130034,-795,0,1772198470,15129.469617909992,98.23871954999777,50663.32542192001 2026-02-27,13:21:12.000,58,11129999,-795,0,1772198471,15129.530244699992,98.23871954999777,50663.4581772 2026-02-27,13:21:13.000,58,11130098,-795,0,1772198472,15129.476354220002,98.21052303000033,50663.3184348 2026-02-27,13:21:14.000,58,11129935,-795,0,1772198473,15129.516772080002,98.29511258999992,50663.25555072001 2026-02-27,13:21:15.000,58,11130011,-795,0,1772198474,15129.705388759998,98.29511258999992,50663.34638328 2026-02-27,13:21:16.000,58,11129904,-795,0,1772198475,15129.664970899998,98.3797021499995,50663.381318880005 2026-02-27,13:21:17.000,58,11129904,-795,0,1772198476,15129.813169719993,98.33035824000399,50663.34638328 2026-02-27,13:21:18.000,58,11130063,-755,0,1772198477,15129.766015549998,98.3444565000027,50663.500099920006 2026-02-27,13:21:19.000,58,11130163,-795,0,1772198478,15129.705388759998,98.33740737000335,50663.51407416 2026-02-27,13:21:20.000,58,11129990,-795,0,1772198479,15129.664970899998,98.316259979998,50663.36035752 2026-02-27,13:21:21.000,58,11130134,-795,0,1772198480,15129.617816730002,98.36560389000078,50663.41625448 2026-02-27,13:21:22.000,58,11130256,-795,0,1772198481,15129.671707209993,98.32330911000463,50663.52106128001 2026-02-27,13:21:23.000,58,11130015,-795,0,1772198482,15129.691916139993,98.2810143300012,50663.34638328 2026-02-27,13:21:24.000,58,11129977,-795,0,1772198483,15129.691916139993,98.30921084999864,50663.500099920006 2026-02-27,13:21:25.000,58,11129907,-795,0,1772198484,15129.563926249997,98.33740737000335,50663.42324160001 2026-02-27,13:21:26.000,58,11130098,-795,0,1772198485,15129.705388759998,98.30216171999928,50663.332409040006 2026-02-27,13:21:27.000,58,11130168,-795,0,1772198486,15129.611080419993,98.22462128999905,50663.29747344 2026-02-27,13:21:28.000,58,11129883,-795,0,1772198487,15129.638025660002,98.2810143300012,50663.34638328 2026-02-27,13:21:29.000,58,11130053,-795,0,1772198488,15129.698652450003,98.2810143300012,50663.381318880005 2026-02-27,13:21:30.000,58,11129940,-795,0,1772198489,15129.631289349993,98.40789867000422,50663.32542192001 2026-02-27,13:21:31.000,58,11130058,-795,0,1772198490,15129.658234590002,98.28806346000056,50663.33939616 2026-02-27,13:21:32.000,58,11130102,-795,0,1772198491,15129.597607800002,98.23871954999777,50663.283499200006 2026-02-27,13:21:33.000,58,11129942,-795,0,1772198492,15129.644761969997,98.30216171999928,50663.34638328 2026-02-27,13:21:34.000,58,11129921,-795,0,1772198493,15129.570662559992,98.2457686800044,50663.23458936001 2026-02-27,13:21:35.000,58,11130007,-795,0,1772198494,15129.651498279993,98.33740737000335,50663.311447680004 2026-02-27,13:21:36.000,58,11130053,-795,0,1772198495,15129.523508389997,98.14708085999882,50663.15773104001 2026-02-27,13:21:37.000,58,11130098,-795,0,1772198496,15129.510035769992,98.18937564000225,50663.115808320006 2026-02-27,13:21:38.000,58,11130123,-795,0,1772198497,15129.489826839992,98.21757215999969,50663.05991136 2026-02-27,13:21:39.000,58,11129994,-795,0,1772198498,15129.516772080002,98.09068782000395,50663.22061512 2026-02-27,13:21:40.000,58,11130014,-795,0,1772198499,15129.577398870002,98.14003172999946,50663.213628000005 2026-02-27,13:21:41.000,58,11129971,-795,0,1772198500,15129.604344109997,98.32330911000463,50663.283499200006 2026-02-27,13:21:42.000,58,11130032,-795,0,1772198501,15129.530244699992,98.35855476000143,50663.17170528 2026-02-27,13:21:43.000,58,11130179,-795,0,1772198502,15129.651498279993,98.39380040999822,50663.19266664 2026-02-27,13:21:44.000,58,11130157,-795,0,1772198503,15129.651498279993,98.33740737000335,50663.10882120001 2026-02-27,13:21:45.000,58,11129979,-795,0,1772198504,15129.806433409998,98.32330911000463,50663.29747344 2026-02-27,13:21:46.000,58,11130028,-795,0,1772198505,15129.833378649993,98.35855476000143,50663.22061512 2026-02-27,13:21:47.000,58,11130082,-795,0,1772198506,15129.698652450003,98.3797021499995,50663.2485636 2026-02-27,13:21:48.000,58,11129828,-795,0,1772198507,15129.759279239988,98.36560389000078,50663.381318880005 2026-02-27,13:21:49.000,58,11130190,-795,0,1772198508,15129.772751859993,98.42904606000229,50663.22760224 2026-02-27,13:21:50.000,58,11130038,-795,0,1772198509,15129.766015549998,98.40789867000422,50663.22061512 2026-02-27,13:21:51.000,58,11130062,-795,0,1772198510,15129.819906029988,98.37265302000014,50663.29048632 2026-02-27,13:21:52.000,58,11130085,-795,0,1772198511,15129.833378649993,98.44314432000101,50663.40228024001 2026-02-27,13:21:53.000,58,11130073,-795,0,1772198512,15129.853587579993,98.42904606000229,50663.283499200006 2026-02-27,13:21:54.000,58,11129987,-795,0,1772198513,15129.819906029988,98.54183213999931,50663.430228720004 2026-02-27,13:21:55.000,58,11130219,-795,0,1772198514,15129.786224479998,98.48543910000444,50663.29747344 2026-02-27,13:21:56.000,58,11129954,-795,0,1772198515,15129.766015549998,98.4924882300038,50663.44420296001 2026-02-27,13:21:57.000,58,11130117,-795,0,1772198516,15129.759279239988,98.61937256999954,50663.35337040001 2026-02-27,13:21:58.000,58,11130114,-795,0,1772198517,15129.799697099988,98.59822518000146,50663.19965376 2026-02-27,13:21:59.000,58,11129915,-795,0,1772198518,15129.961368539989,98.5911760500021,50663.34638328 2026-02-27,13:22:00.000,58,11130023,-795,0,1772198519,15129.705388759998,98.60527431000082,50663.262537840004 2026-02-27,13:22:01.000,58,11129917,-795,0,1772198520,15129.792960789993,98.68986387000041,50663.29048632 2026-02-27,13:22:02.000,58,11130036,-795,0,1772198521,15129.799697099988,98.63347082999826,50663.30446056001 2026-02-27,13:22:03.000,58,11129916,-795,0,1772198522,15129.840114959989,98.68281474000105,50663.44420296001 2026-02-27,13:22:04.000,58,11130062,-795,0,1772198523,15129.806433409998,98.76740430000063,50663.213628000005 2026-02-27,13:22:05.000,58,11130089,-755,0,1772198524,15129.759279239988,98.70396212999913,50663.17170528 2026-02-27,13:22:06.000,58,11130007,-795,0,1772198525,15129.766015549998,98.69691299999977,50663.20664088001 2026-02-27,13:22:07.000,58,11130063,-795,0,1772198526,15129.826642339998,98.70396212999913,50663.23458936001 2026-02-27,13:22:08.000,58,11130234,-795,0,1772198527,15129.846851269998,98.75330604000192,50663.18567952001 2026-02-27,13:22:09.000,58,11130225,-795,0,1772198528,15129.880532819989,98.79560081999807,50663.22760224 2026-02-27,13:22:10.000,58,11130048,-795,0,1772198529,15129.947895919999,98.70396212999913,50663.19266664 2026-02-27,13:22:11.000,58,11130107,-795,0,1772198530,15129.894005439994,98.74625691000256,50663.15074392 2026-02-27,13:22:12.000,58,11129986,-715,0,1772198531,15129.840114959989,98.85199386000022,50663.05292424 2026-02-27,13:22:13.000,58,11129859,-795,0,1772198532,15129.806433409998,98.8026499500047,50663.10882120001 2026-02-27,13:22:14.000,58,11130146,-795,0,1772198533,15129.745806619998,98.78150255999935,50663.03196288 2026-02-27,13:22:15.000,58,11130003,-795,0,1772198534,15129.880532819989,98.82379734000278,50662.95510456 2026-02-27,13:22:16.000,58,11129949,-795,0,1772198535,15129.954632229994,98.77445343,50663.115808320006 2026-02-27,13:22:17.000,58,11129928,-795,0,1772198536,15129.968104849999,98.75330604000192,50663.12978256 2026-02-27,13:22:18.000,58,11129975,-795,0,1772198537,15130.02199532999,98.8026499500047,50663.23458936001 2026-02-27,13:22:19.000,58,11130000,-795,0,1772198538,15129.894005439994,98.78855168999871,50663.115808320006 2026-02-27,13:22:20.000,58,11130079,-795,0,1772198539,15129.934423299994,98.8378956000015,50663.164718160006 2026-02-27,13:22:21.000,58,11130081,-795,0,1772198540,15130.02199532999,98.71101125999849,50663.17170528 2026-02-27,13:22:22.000,58,11130142,-795,0,1772198541,15130.04894057,98.80969908000407,50663.10183408 2026-02-27,13:22:23.000,58,11129970,-795,0,1772198542,15129.995050089994,98.8378956000015,50663.01798864001 2026-02-27,13:22:24.000,58,11130020,-795,0,1772198543,15130.02199532999,98.81674821000342,50662.976065920004 2026-02-27,13:22:25.000,58,11129967,-795,0,1772198544,15130.02199532999,98.84494473000086,50663.03895000001 2026-02-27,13:22:26.000,58,11129817,-795,0,1772198545,15129.98157746999,98.7392077800032,50662.92016896001 2026-02-27,13:22:27.000,58,11130024,-795,0,1772198546,15130.08935843,98.76740430000063,50662.997027280006 2026-02-27,13:22:28.000,58,11129965,-795,0,1772198547,15129.98157746999,98.74625691000256,50663.17170528 2026-02-27,13:22:29.000,58,11129957,-795,0,1772198548,15130.08262211999,98.7392077800032,50663.08087272 2026-02-27,13:22:30.000,58,11129940,-795,0,1772198549,15130.19040308,98.83084647000214,50663.06689848001 2026-02-27,13:22:31.000,58,11130036,-795,0,1772198550,15130.14324890999,98.80969908000407,50663.03196288 2026-02-27,13:22:32.000,58,11129914,-795,0,1772198551,15130.24429355999,98.7392077800032,50663.01798864001 2026-02-27,13:22:33.000,58,11129834,-795,0,1772198552,15130.19040308,98.86609211999894,50663.15773104001 2026-02-27,13:22:34.000,58,11130034,-795,0,1772198553,15130.28471141999,98.66166735000297,50663.19965376 2026-02-27,13:22:35.000,58,11130060,-795,0,1772198554,15130.32512927999,98.5911760500021,50663.19266664 2026-02-27,13:22:36.000,58,11130071,-795,0,1772198555,15130.39249238,98.55593039999803,50663.10882120001 2026-02-27,13:22:37.000,58,11130055,-795,0,1772198556,15130.318392969995,98.57002866000403,50663.19965376 2026-02-27,13:22:38.000,58,11129837,-795,0,1772198557,15130.426173929991,98.56297953000467,50663.06689848001 2026-02-27,13:22:39.000,58,11130100,-715,0,1772198558,15130.426173929991,98.45724257999973,50663.143756800004 2026-02-27,13:22:40.000,58,11130158,-795,0,1772198559,15130.36554713999,98.3797021499995,50663.08087272 2026-02-27,13:22:41.000,58,11129897,-795,0,1772198560,15130.466591789991,98.32330911000463,50663.05292424 2026-02-27,13:22:42.000,58,11130040,-795,0,1772198561,15130.466591789991,98.32330911000463,50663.08087272 2026-02-27,13:22:43.000,58,11130009,-795,0,1772198562,15130.574372750001,98.40084954000486,50663.15773104001 2026-02-27,13:22:44.000,58,11130103,-795,0,1772198563,15130.554163820001,98.30921084999864,50663.115808320006 2026-02-27,13:22:45.000,58,11130141,-795,0,1772198564,15130.581109059996,98.44314432000101,50663.15773104001 2026-02-27,13:22:46.000,58,11130003,-795,0,1772198565,15130.567636439991,98.38675127999886,50663.1786924 2026-02-27,13:22:47.000,58,11129906,-795,0,1772198566,15130.540691199996,98.3444565000027,50663.12279544 2026-02-27,13:22:48.000,58,11130233,-795,0,1772198567,15130.513745960001,98.09068782000395,50663.1786924 2026-02-27,13:22:49.000,58,11129859,-795,0,1772198568,15130.581109059996,98.37265302000014,50663.2485636 2026-02-27,13:22:50.000,58,11130180,-795,0,1772198569,15130.426173929991,98.14708085999882,50663.03196288 2026-02-27,13:22:51.000,58,11130020,-795,0,1772198570,15130.419437619996,98.10478608000267,50662.95510456 2026-02-27,13:22:52.000,58,11129886,-795,0,1772198571,15130.439646549996,98.18937564000225,50663.06689848001 2026-02-27,13:22:53.000,58,11129895,-795,0,1772198572,15130.45311917,98.14708085999882,50663.0040144 2026-02-27,13:22:54.000,58,11130019,-795,0,1772198573,15130.379019759996,98.08363869000459,50663.0040144 2026-02-27,13:22:55.000,58,11129853,-795,0,1772198574,15130.513745960001,98.16117912000482,50663.143756800004 2026-02-27,13:22:56.000,58,11129962,-795,0,1772198575,15130.560900129996,98.11888434000139,50662.92016896001 2026-02-27,13:22:57.000,58,11129856,-795,0,1772198576,15130.608054299992,98.14003172999946,50663.08087272 2026-02-27,13:22:58.000,58,11129778,-795,0,1772198577,15130.560900129996,98.16117912000482,50663.10882120001 2026-02-27,13:22:59.000,58,11129893,-795,0,1772198578,15130.466591789991,98.26691607000248,50662.92016896001 2026-02-27,13:23:00.000,58,11129757,-795,0,1772198579,15130.554163820001,98.16117912000482,50663.05292424 2026-02-27,13:23:01.000,58,11129942,-795,0,1772198580,15130.500273339996,98.14003172999946,50663.01798864001 2026-02-27,13:23:02.000,58,11129919,-795,0,1772198581,15130.554163820001,98.21052303000033,50662.87125912001 2026-02-27,13:23:03.000,58,11129987,-795,0,1772198582,15130.628263229992,98.18937564000225,50662.878246240005 2026-02-27,13:23:04.000,58,11130065,-795,0,1772198583,15130.668681089992,98.19642477000161,50662.829336400006 2026-02-27,13:23:05.000,58,11129896,-795,0,1772198584,15130.641735849997,98.2810143300012,50662.948117440006 2026-02-27,13:23:06.000,58,11129873,-795,0,1772198585,15130.567636439991,98.3444565000027,50663.01798864001 2026-02-27,13:23:07.000,58,11129990,-795,0,1772198586,15130.641735849997,98.36560389000078,50662.98305304 2026-02-27,13:23:08.000,58,11130049,-715,0,1772198587,15130.641735849997,98.316259979998,50662.85029776001 2026-02-27,13:23:09.000,58,11129922,-795,0,1772198588,15130.628263229992,98.18937564000225,50663.045937120005 2026-02-27,13:23:10.000,58,11130012,-795,0,1772198589,15130.621526919997,98.21052303000033,50662.997027280006 2026-02-27,13:23:11.000,58,11129922,-795,0,1772198590,15130.594581680001,98.27396520000184,50662.95510456 2026-02-27,13:23:12.000,58,11130051,-795,0,1772198591,15130.736044190002,98.2457686800044,50662.98305304 2026-02-27,13:23:13.000,58,11129999,-795,0,1772198592,15130.742780499997,98.26691607000248,50662.99004016001 2026-02-27,13:23:14.000,58,11130003,-795,0,1772198593,15130.729307879992,98.23167041999841,50662.99004016001 2026-02-27,13:23:15.000,58,11130191,-795,0,1772198594,15130.830352529993,98.17527738000354,50663.05292424 2026-02-27,13:23:16.000,58,11129954,-795,0,1772198595,15130.843825149997,98.19642477000161,50663.03895000001 2026-02-27,13:23:17.000,58,11130005,-795,0,1772198596,15130.810143599992,98.21052303000033,50663.01798864001 2026-02-27,13:23:18.000,58,11130068,-795,0,1772198597,15130.783198359997,98.20347390000097,50663.094846960004 2026-02-27,13:23:19.000,58,11130090,-795,0,1772198598,15130.857297770002,98.2810143300012,50662.95510456 2026-02-27,13:23:20.000,58,11130047,-795,0,1772198599,15130.810143599992,98.14003172999946,50662.91318184 2026-02-27,13:23:21.000,58,11129996,-795,0,1772198600,15130.864034079998,98.14708085999882,50662.829336400006 2026-02-27,13:23:22.000,58,11129939,-795,0,1772198601,15130.857297770002,98.20347390000097,50663.045937120005 2026-02-27,13:23:23.000,58,11129845,-795,0,1772198602,15130.769725739992,98.1329826000001,50662.87125912001 2026-02-27,13:23:24.000,58,11129975,-795,0,1772198603,15130.857297770002,98.07658955999796,50662.77343944001 2026-02-27,13:23:25.000,58,11130138,-755,0,1772198604,15130.877506700002,98.12593347000075,50663.045937120005 2026-02-27,13:23:26.000,58,11129932,-795,0,1772198605,15130.823616219997,98.06249129999924,50662.997027280006 2026-02-27,13:23:27.000,58,11130136,-795,0,1772198606,15130.783198359997,98.11888434000139,50662.997027280006 2026-02-27,13:23:28.000,58,11130056,-795,0,1772198607,15130.911188249993,98.12593347000075,50663.01100152 2026-02-27,13:23:29.000,58,11130165,-795,0,1772198608,15130.890979319993,98.0342947800018,50663.0738856 2026-02-27,13:23:30.000,58,11129882,-795,0,1772198609,15130.850561459993,98.0695404299986,50662.927156080004 2026-02-27,13:23:31.000,58,11129921,-795,0,1772198610,15130.830352529993,98.1329826000001,50663.0738856 2026-02-27,13:23:32.000,58,11129837,-795,0,1772198611,15130.823616219997,97.96380348000093,50662.927156080004 2026-02-27,13:23:33.000,58,11130092,-795,0,1772198612,15130.843825149997,98.01314739000372,50662.98305304 2026-02-27,13:23:34.000,58,11130017,-795,0,1772198613,15130.890979319993,97.97085261000029,50662.948117440006 2026-02-27,13:23:35.000,58,11129993,-795,0,1772198614,15130.843825149997,98.09068782000395,50662.83632352 2026-02-27,13:23:36.000,58,11130117,-795,0,1772198615,15130.850561459993,97.96380348000093,50663.094846960004 2026-02-27,13:23:37.000,58,11129927,-795,0,1772198616,15130.917924559988,98.06249129999924,50663.03196288 2026-02-27,13:23:38.000,58,11129784,-795,0,1772198617,15130.796670980002,97.88626305000071,50663.03895000001 2026-02-27,13:23:39.000,58,11129927,-795,0,1772198618,15130.850561459993,97.99199999999837,50663.03895000001 2026-02-27,13:23:40.000,58,11129971,-795,0,1772198619,15130.789934669992,97.95675435000157,50663.0738856 2026-02-27,13:23:41.000,58,11129922,-795,0,1772198620,15130.722571569997,97.97085261000029,50663.08087272 2026-02-27,13:23:42.000,58,11130163,-795,0,1772198621,15130.668681089992,97.98495086999901,50663.17170528 2026-02-27,13:23:43.000,58,11130193,-795,0,1772198622,15130.796670980002,97.94970522000222,50663.06689848001 2026-02-27,13:23:44.000,58,11130064,-795,0,1772198623,15130.776462050002,97.9356069600035,50663.12978256 2026-02-27,13:23:45.000,58,11129834,-795,0,1772198624,15130.769725739992,97.86511566000263,50663.03196288 2026-02-27,13:23:46.000,58,11129966,-795,0,1772198625,15130.675417400002,97.98495086999901,50663.164718160006 2026-02-27,13:23:47.000,58,11130011,-795,0,1772198626,15130.608054299992,97.99199999999837,50663.06689848001 2026-02-27,13:23:48.000,58,11130043,-795,0,1772198627,15130.628263229992,97.90741043999878,50663.0040144 2026-02-27,13:23:49.000,58,11129837,-795,0,1772198628,15130.601317989996,97.94265609000286,50663.19965376 2026-02-27,13:23:50.000,58,11129853,-795,0,1772198629,15130.581109059996,98.02724565000244,50663.15773104001 2026-02-27,13:23:51.000,58,11129982,-795,0,1772198630,15130.594581680001,98.11183521000203,50663.17170528 2026-02-27,13:23:52.000,58,11129816,-795,0,1772198631,15130.540691199996,97.99904912999773,50663.1786924 2026-02-27,13:23:53.000,58,11129990,-795,0,1772198632,15130.554163820001,98.14708085999882,50663.115808320006 2026-02-27,13:23:54.000,58,11130087,-795,0,1772198633,15130.695626330002,97.99199999999837,50663.18567952001 2026-02-27,13:23:55.000,58,11130060,-795,0,1772198634,15130.439646549996,98.11888434000139,50663.0040144 2026-02-27,13:23:56.000,58,11130016,-795,0,1772198635,15130.49353703,98.09068782000395,50663.15074392 2026-02-27,13:23:57.000,58,11129947,-795,0,1772198636,15130.466591789991,98.11888434000139,50663.01798864001 2026-02-27,13:23:58.000,58,11129962,-795,0,1772198637,15130.439646549996,98.12593347000075,50663.08087272 2026-02-27,13:23:59.000,58,11129752,-795,0,1772198638,15130.45311917,98.23167041999841,50663.10882120001 2026-02-27,13:24:00.000,58,11129888,-795,0,1772198639,15130.45311917,98.07658955999796,50663.12279544 2026-02-27,13:24:01.000,58,11129970,-795,0,1772198640,15130.43291024,98.14708085999882,50663.094846960004 2026-02-27,13:24:02.000,58,11130146,-675,0,1772198641,15130.486800719991,98.23871954999777,50663.115808320006 2026-02-27,13:24:03.000,58,11129983,-795,0,1772198642,15130.466591789991,98.28806346000056,50662.997027280006 2026-02-27,13:24:04.000,58,11130047,-795,0,1772198643,15130.507009649991,98.37265302000014,50663.08785984001 2026-02-27,13:24:05.000,58,11130129,-795,0,1772198644,15130.554163820001,98.28806346000056,50663.08785984001 2026-02-27,13:24:06.000,58,11129862,-795,0,1772198645,15130.513745960001,98.3444565000027,50663.20664088001 2026-02-27,13:24:07.000,58,11129979,-795,0,1772198646,15130.547427509991,98.46429170999909,50663.10183408 2026-02-27,13:24:08.000,58,11130105,-795,0,1772198647,15130.419437619996,98.46429170999909,50663.0738856 2026-02-27,13:24:09.000,58,11130020,-795,0,1772198648,15130.439646549996,98.49953736000316,50663.10882120001 2026-02-27,13:24:10.000,58,11130187,-795,0,1772198649,15130.318392969995,98.46429170999909,50662.948117440006 2026-02-27,13:24:11.000,58,11129878,-795,0,1772198650,15130.459855479996,98.5277338800006,50663.05292424 2026-02-27,13:24:12.000,58,11130111,-795,0,1772198651,15130.533954890001,98.52068475000124,50663.05292424 2026-02-27,13:24:13.000,58,11129807,-795,0,1772198652,15130.419437619996,98.6264216999989,50663.13676968001 2026-02-27,13:24:14.000,58,11130014,-795,0,1772198653,15130.399228689996,98.69691299999977,50663.115808320006 2026-02-27,13:24:15.000,58,11130120,-795,0,1772198654,15130.39249238,98.57707779000339,50663.115808320006 2026-02-27,13:24:16.000,58,11129847,-795,0,1772198655,15130.41270131,98.74625691000256,50663.05292424 2026-02-27,13:24:17.000,58,11130047,-795,0,1772198656,15130.439646549996,98.8026499500047,50663.10882120001 2026-02-27,13:24:18.000,58,11130003,-795,0,1772198657,15130.439646549996,98.82379734000278,50663.08785984001 2026-02-27,13:24:19.000,58,11129958,-795,0,1772198658,15130.35207452,98.83084647000214,50662.997027280006 2026-02-27,13:24:20.000,58,11130134,-795,0,1772198659,15130.338601899995,98.81674821000342,50662.927156080004 2026-02-27,13:24:21.000,58,11129938,-795,0,1772198660,15130.35207452,98.83084647000214,50662.99004016001 2026-02-27,13:24:22.000,58,11130105,-795,0,1772198661,15130.12977629,98.95773080999788,50662.91318184 2026-02-27,13:24:23.000,58,11129841,-795,0,1772198662,15130.29144773,98.83084647000214,50662.94113032001 2026-02-27,13:24:24.000,58,11130020,-795,0,1772198663,15130.26450248999,98.8731412499983,50662.98305304 2026-02-27,13:24:25.000,58,11130027,-795,0,1772198664,15130.257766179995,98.9365834199998,50663.05991136 2026-02-27,13:24:26.000,58,11129985,-795,0,1772198665,15130.176930459995,98.96477994000452,50663.0040144 2026-02-27,13:24:27.000,58,11129925,-795,0,1772198666,15130.12977629,99.00707472000067,50662.94113032001 2026-02-27,13:24:28.000,58,11129835,-795,0,1772198667,15130.17019415,99.00707472000067,50662.94113032001 2026-02-27,13:24:29.000,58,11130045,-795,0,1772198668,15130.14998522,98.95068167999852,50663.08785984001 2026-02-27,13:24:30.000,58,11130007,-795,0,1772198669,15130.156721529995,99.01412385000003,50663.02497576 2026-02-27,13:24:31.000,58,11130142,-795,0,1772198670,15130.10956736,99.07051689000218,50662.98305304 2026-02-27,13:24:32.000,58,11129821,-795,0,1772198671,15130.116303669995,99.16215558000113,50662.9341432 2026-02-27,13:24:33.000,58,11129984,-795,0,1772198672,15130.04894057,99.09871340999962,50663.0040144 2026-02-27,13:24:34.000,58,11130217,-795,0,1772198673,15130.217348319995,99.15510645000177,50662.976065920004 2026-02-27,13:24:35.000,58,11129811,-795,0,1772198674,15130.06241318999,99.26789252999879,50663.0040144 2026-02-27,13:24:36.000,58,11129895,-795,0,1772198675,15130.12977629,99.26084339999943,50663.01798864001 2026-02-27,13:24:37.000,58,11130076,-795,0,1772198676,15130.04894057,99.32428557000094,50663.01798864001 2026-02-27,13:24:38.000,58,11129935,-795,0,1772198677,15129.995050089994,99.27494165999815,50662.92016896001 2026-02-27,13:24:39.000,58,11130046,-795,0,1772198678,15129.894005439994,99.21854862000328,50663.01798864001 2026-02-27,13:24:40.000,58,11129752,-795,0,1772198679,15129.927686989999,99.35953121999773,50662.927156080004 2026-02-27,13:24:41.000,58,11130149,-795,0,1772198680,15129.988313779999,99.35953121999773,50662.878246240005 2026-02-27,13:24:42.000,58,11130010,-795,0,1772198681,15129.873796509994,99.33838382999966,50662.808375040004 2026-02-27,13:24:43.000,58,11130104,-795,0,1772198682,15129.900741749989,99.31018731000222,50662.82234928001 2026-02-27,13:24:44.000,58,11130013,-795,0,1772198683,15129.920950679989,99.33838382999966,50662.85029776001 2026-02-27,13:24:45.000,58,11130077,-795,0,1772198684,15129.860323889989,99.48641556000075,50662.66863264 2026-02-27,13:24:46.000,58,11129903,-795,0,1772198685,15129.941159609989,99.36658035000437,50662.68260688001 2026-02-27,13:24:47.000,58,11129950,-795,0,1772198686,15129.900741749989,99.50051381999947,50662.878246240005 2026-02-27,13:24:48.000,58,11129985,-795,0,1772198687,15129.880532819989,99.54985773000226,50662.83632352 2026-02-27,13:24:49.000,58,11130077,-795,0,1772198688,15129.840114959989,99.54985773000226,50662.759465200004 2026-02-27,13:24:50.000,58,11130019,-795,0,1772198689,15129.806433409998,99.66264380999928,50662.7944008 2026-02-27,13:24:51.000,58,11130018,-795,0,1772198690,15129.894005439994,99.52871034000418,50662.7944008 2026-02-27,13:24:52.000,58,11129901,-795,0,1772198691,15129.786224479998,99.63444729000184,50662.78741368 2026-02-27,13:24:53.000,58,11129861,-795,0,1772198692,15129.873796509994,99.79657728000166,50662.74549096 2026-02-27,13:24:54.000,58,11129910,-795,0,1772198693,15129.779488169988,99.64854555000056,50662.780426560006 2026-02-27,13:24:55.000,58,11129981,-715,0,1772198694,15129.880532819989,99.70493859000271,50662.84331064 2026-02-27,13:24:56.000,58,11129975,-795,0,1772198695,15129.873796509994,99.79657728000166,50662.80138792001 2026-02-27,13:24:57.000,58,11129925,-795,0,1772198696,15129.772751859993,99.77542989000358,50662.89222048 2026-02-27,13:24:58.000,58,11129980,-795,0,1772198697,15129.819906029988,99.81067554000037,50662.73850384 2026-02-27,13:24:59.000,58,11129998,-795,0,1772198698,15129.819906029988,99.80362641000102,50662.75247808001 2026-02-27,13:25:00.000,58,11130054,-795,0,1772198699,15129.745806619998,99.8882159700006,50662.73850384 2026-02-27,13:25:01.000,58,11130124,-795,0,1772198700,15129.772751859993,99.99395291999826,50662.661645520006 2026-02-27,13:25:02.000,58,11129913,-795,0,1772198701,15129.718861379988,99.93051075000403,50662.7245296 2026-02-27,13:25:03.000,58,11130153,-795,0,1772198702,15129.772751859993,100.0362477000017,50662.808375040004 2026-02-27,13:25:04.000,58,11129969,-795,0,1772198703,15129.745806619998,100.10673900000256,50662.710555360005 2026-02-27,13:25:05.000,58,11129843,-795,0,1772198704,15129.772751859993,100.0996898700032,50662.759465200004 2026-02-27,13:25:06.000,58,11129907,-795,0,1772198705,15129.833378649993,100.21247595000023,50662.68260688001 2026-02-27,13:25:07.000,58,11129931,-795,0,1772198706,15129.880532819989,100.19132856000215,50662.689594 2026-02-27,13:25:08.000,58,11130018,-795,0,1772198707,15129.813169719993,100.33936029000324,50662.78741368 2026-02-27,13:25:09.000,58,11129968,-795,0,1772198708,15129.813169719993,100.3816550699994,50662.73151672001 2026-02-27,13:25:10.000,58,11130081,-795,0,1772198709,15129.833378649993,100.37460594000004,50662.80138792001 2026-02-27,13:25:11.000,58,11129956,-795,0,1772198710,15129.819906029988,100.40985159000411,50662.76645232 2026-02-27,13:25:12.000,58,11129947,-795,0,1772198711,15129.853587579993,100.4450972400009,50662.67561976 2026-02-27,13:25:13.000,58,11129989,-795,0,1772198712,15129.907478059999,100.40985159000411,50662.710555360005 2026-02-27,13:25:14.000,58,11129997,-795,0,1772198713,15129.927686989999,100.35345855000196,50662.59876144 2026-02-27,13:25:15.000,58,11129845,-755,0,1772198714,15129.947895919999,100.52968680000049,50662.80138792001 2026-02-27,13:25:16.000,58,11130128,-795,0,1772198715,15130.008522709999,100.4803428899977,50662.710555360005 2026-02-27,13:25:17.000,58,11130045,-795,0,1772198716,15129.900741749989,100.55788331999793,50662.65465840001 2026-02-27,13:25:18.000,58,11130072,-795,0,1772198717,15130.055676879994,100.6918167900003,50662.62670992 2026-02-27,13:25:19.000,58,11130007,-795,0,1772198718,15130.06241318999,100.62132548999944,50662.640684160004 2026-02-27,13:25:20.000,58,11130075,-795,0,1772198719,15129.920950679989,100.64247288000479,50662.65465840001 2026-02-27,13:25:21.000,58,11130019,-715,0,1772198720,15130.035467949994,100.66362027000287,50662.70356824001 2026-02-27,13:25:22.000,58,11129872,-795,0,1772198721,15130.00178639999,100.73411157000373,50662.70356824001 2026-02-27,13:25:23.000,58,11129988,-795,0,1772198722,15130.04220425999,100.76230809000117,50662.7944008 2026-02-27,13:25:24.000,58,11130260,-795,0,1772198723,15129.900741749989,100.72706244000437,50662.52190312 2026-02-27,13:25:25.000,58,11129975,-795,0,1772198724,15130.02199532999,100.83279939000204,50662.76645232 2026-02-27,13:25:26.000,58,11130097,-795,0,1772198725,15130.156721529995,100.75525896000181,50662.52190312 2026-02-27,13:25:27.000,58,11130032,-795,0,1772198726,15130.136512599995,100.79755373999797,50662.64767128 2026-02-27,13:25:28.000,58,11130016,-795,0,1772198727,15130.136512599995,100.84689765000076,50662.76645232 2026-02-27,13:25:29.000,58,11129881,-795,0,1772198728,15130.25102987,100.86804503999883,50662.64767128 2026-02-27,13:25:30.000,58,11130104,-795,0,1772198729,15130.28471141999,100.86099590999947,50662.76645232 2026-02-27,13:25:31.000,58,11130010,-795,0,1772198730,15130.29144773,100.81165200000396,50662.63369704001 2026-02-27,13:25:32.000,58,11130089,-795,0,1772198731,15130.25102987,100.82575026000268,50662.710555360005 2026-02-27,13:25:33.000,58,11129991,-795,0,1772198732,15130.338601899995,100.79755373999797,50662.75247808001 2026-02-27,13:25:34.000,58,11129912,-795,0,1772198733,15130.26450248999,100.62132548999944,50662.689594 2026-02-27,13:25:35.000,58,11129953,-795,0,1772198734,15130.176930459995,100.72001330999774,50662.780426560006 2026-02-27,13:25:36.000,58,11129916,-795,0,1772198735,15130.257766179995,100.60722723000072,50662.64767128 2026-02-27,13:25:37.000,58,11129925,-795,0,1772198736,15130.197139389995,100.66362027000287,50662.689594 2026-02-27,13:25:38.000,58,11130090,-795,0,1772198737,15130.22408462999,100.64952201000415,50662.51491600001 2026-02-27,13:25:39.000,58,11129944,-795,0,1772198738,15130.419437619996,100.73411157000373,50662.60574856001 2026-02-27,13:25:40.000,58,11130091,-795,0,1772198739,15130.31165666,100.87509416999819,50662.65465840001 2026-02-27,13:25:41.000,58,11130140,-795,0,1772198740,15130.31165666,100.95263459999842,50662.661645520006 2026-02-27,13:25:42.000,58,11130001,-795,0,1772198741,15130.41270131,100.9385363399997,50662.53587736001 2026-02-27,13:25:43.000,58,11129899,-795,0,1772198742,15130.399228689996,101.00197851000121,50662.58478720001 2026-02-27,13:25:44.000,58,11130124,-795,0,1772198743,15130.358810829995,100.95263459999842,50662.612735680006 2026-02-27,13:25:45.000,58,11130025,-795,0,1772198744,15130.43291024,100.95968372999778,50662.63369704001 2026-02-27,13:25:46.000,58,11130173,-795,0,1772198745,15130.35207452,101.03017502999865,50662.661645520006 2026-02-27,13:25:47.000,58,11129879,-795,0,1772198746,15130.38575606999,101.07951894000144,50662.67561976 2026-02-27,13:25:48.000,58,11129996,-795,0,1772198747,15130.500273339996,101.04427329000464,50662.51491600001 2026-02-27,13:25:49.000,58,11129954,-675,0,1772198748,15130.439646549996,101.02312589999929,50662.65465840001 2026-02-27,13:25:50.000,58,11129925,-795,0,1772198749,15130.426173929991,101.13591198000358,50662.493954640006 2026-02-27,13:25:51.000,58,11129801,-795,0,1772198750,15130.38575606999,101.14296111000294,50662.52190312 2026-02-27,13:25:52.000,58,11130059,-795,0,1772198751,15130.379019759996,101.01607676999993,50662.40312208 2026-02-27,13:25:53.000,58,11129886,-795,0,1772198752,15130.446382859991,101.0865680700008,50662.46600616001 2026-02-27,13:25:54.000,58,11130027,-795,0,1772198753,15130.39249238,101.07246981000208,50662.424083440004 2026-02-27,13:25:55.000,58,11129875,-795,0,1772198754,15130.40596499999,101.19935414999782,50662.45901904 2026-02-27,13:25:56.000,58,11129998,-795,0,1772198755,15130.37228345,101.10771545999887,50662.43107056 2026-02-27,13:25:57.000,58,11130163,-795,0,1772198756,15130.419437619996,100.96673286000441,50662.55683872 2026-02-27,13:25:58.000,58,11129889,-795,0,1772198757,15130.419437619996,101.17115763000038,50662.50094176 2026-02-27,13:25:59.000,58,11129984,-795,0,1772198758,15130.480064409996,101.12886285000423,50662.472993280004 2026-02-27,13:26:00.000,58,11129997,-795,0,1772198759,15130.4733281,101.13591198000358,50662.27036680001 2026-02-27,13:26:01.000,58,11130031,-795,0,1772198760,15130.49353703,101.051322420004,50662.43107056 2026-02-27,13:26:02.000,58,11129846,-795,0,1772198761,15130.513745960001,101.22755067000253,50662.33325088 2026-02-27,13:26:03.000,58,11130042,-795,0,1772198762,15130.742780499997,101.38968066000234,50662.4799804 2026-02-27,13:26:04.000,58,11130035,-795,0,1772198763,15130.688890019992,101.38968066000234,50662.34722512001 2026-02-27,13:26:05.000,58,11129939,-795,0,1772198764,15130.729307879992,101.44607370000449,50662.4799804 2026-02-27,13:26:06.000,58,11130034,-795,0,1772198765,15130.722571569997,101.46017196000321,50662.45203192 2026-02-27,13:26:07.000,58,11130037,-755,0,1772198766,15130.762989429997,101.44607370000449,50662.5498516 2026-02-27,13:26:08.000,58,11129908,-795,0,1772198767,15130.648472159992,101.41787717999978,50662.36818648001 2026-02-27,13:26:09.000,58,11129852,-795,0,1772198768,15130.762989429997,101.41787717999978,50662.45901904 2026-02-27,13:26:10.000,58,11130163,-795,0,1772198769,15130.796670980002,101.37558240000362,50662.38216072 2026-02-27,13:26:11.000,58,11129999,-795,0,1772198770,15130.783198359997,101.3967297900017,50662.375173600005 2026-02-27,13:26:12.000,58,11130085,-795,0,1772198771,15130.729307879992,101.42492630999914,50662.35421224 2026-02-27,13:26:13.000,58,11129892,-795,0,1772198772,15130.789934669992,101.3967297900017,50662.40312208 2026-02-27,13:26:14.000,58,11129961,-795,0,1772198773,15130.722571569997,101.36853327000426,50662.36818648001 2026-02-27,13:26:15.000,58,11130185,-795,0,1772198774,15130.762989429997,101.31918936000147,50662.4101092 2026-02-27,13:26:16.000,58,11130048,-795,0,1772198775,15130.756253120002,101.30509110000276,50662.445044800006 2026-02-27,13:26:17.000,58,11130085,-635,0,1772198776,15130.870770389993,101.2980419700034,50662.39613496001 2026-02-27,13:26:18.000,58,11129954,-795,0,1772198777,15130.810143599992,101.50951586999872,50662.375173600005 2026-02-27,13:26:19.000,58,11130197,-795,0,1772198778,15130.931397179993,101.31214023000211,50662.31927664001 2026-02-27,13:26:20.000,58,11130128,-795,0,1772198779,15130.850561459993,101.34738587999891,50662.305302400004 2026-02-27,13:26:21.000,58,11129940,-795,0,1772198780,15130.971815039993,101.32623849000083,50662.39613496001 2026-02-27,13:26:22.000,58,11130039,-795,0,1772198781,15130.951606109993,101.35443500999827,50662.24940544001 2026-02-27,13:26:23.000,58,11130165,-795,0,1772198782,15130.978551349988,101.27689457999804,50662.256392560004 2026-02-27,13:26:24.000,58,11130086,-795,0,1772198783,15130.978551349988,101.31918936000147,50662.31927664001 2026-02-27,13:26:25.000,58,11129941,-795,0,1772198784,15131.032441829993,101.22050154000317,50662.36119936 2026-02-27,13:26:26.000,58,11129850,-795,0,1772198785,15130.992023969993,101.28394371000468,50662.22844408001 2026-02-27,13:26:27.000,58,11129915,-795,0,1772198786,15131.032441829993,101.32623849000083,50662.36818648001 2026-02-27,13:26:28.000,58,11129953,-795,0,1772198787,15131.039178139989,101.34738587999891,50662.305302400004 2026-02-27,13:26:29.000,58,11130172,-795,0,1772198788,15131.113277549994,101.32623849000083,50662.4799804 2026-02-27,13:26:30.000,58,11130178,-795,0,1772198789,15131.066123379998,101.22050154000317,50662.39613496001 2026-02-27,13:26:31.000,58,11130056,-795,0,1772198790,15131.012232899993,101.14296111000294,50662.472993280004 2026-02-27,13:26:32.000,58,11130118,-795,0,1772198791,15130.951606109993,101.19230501999846,50662.41709632001 2026-02-27,13:26:33.000,58,11130032,-795,0,1772198792,15131.066123379998,101.15705937000166,50662.137611520004 2026-02-27,13:26:34.000,58,11130015,-795,0,1772198793,15131.066123379998,101.1852558899991,50662.31228952 2026-02-27,13:26:35.000,58,11130132,-795,0,1772198794,15131.126750169999,101.12181372000487,50662.34722512001 2026-02-27,13:26:36.000,58,11129892,-795,0,1772198795,15131.133486479994,101.06542068000272,50662.207482720005 2026-02-27,13:26:37.000,58,11129947,-795,0,1772198796,15131.066123379998,101.0865680700008,50662.39613496001 2026-02-27,13:26:38.000,58,11130087,-795,0,1772198797,15131.113277549994,100.96673286000441,50662.38914784 2026-02-27,13:26:39.000,58,11130107,-635,0,1772198798,15131.059387069989,100.91033982000226,50662.24241832 2026-02-27,13:26:40.000,58,11130015,-795,0,1772198799,15131.093068619994,100.76230809000117,50662.207482720005 2026-02-27,13:26:41.000,58,11129869,-795,0,1772198800,15131.126750169999,100.68476766000094,50662.17953424001 2026-02-27,13:26:42.000,58,11129902,-795,0,1772198801,15131.120013859989,100.76230809000117,50662.15158576001 2026-02-27,13:26:43.000,58,11130008,-795,0,1772198802,15131.045914449998,100.57903071000328,50662.20049560001 2026-02-27,13:26:44.000,58,11129962,-795,0,1772198803,15131.086332309998,100.74116070000309,50662.207482720005 2026-02-27,13:26:45.000,58,11130022,-795,0,1772198804,15131.180640649989,100.64952201000415,50662.21446984 2026-02-27,13:26:46.000,58,11129968,-795,0,1772198805,15131.207585889999,100.72001330999774,50662.158572880006 2026-02-27,13:26:47.000,58,11129995,-795,0,1772198806,15131.22105850999,100.61427636000008,50662.158572880006 2026-02-27,13:26:48.000,58,11130052,-795,0,1772198807,15131.24126743999,100.67066940000223,50662.17254712 2026-02-27,13:26:49.000,58,11130117,-795,0,1772198808,15131.40293887999,100.72706244000437,50662.29132816 2026-02-27,13:26:50.000,58,11130045,-795,0,1772198809,15131.375993639995,100.72706244000437,50662.26337968 2026-02-27,13:26:51.000,58,11129898,-795,0,1772198810,15131.396202569995,100.8398485200014,50662.16556 2026-02-27,13:26:52.000,58,11129945,-795,0,1772198811,15131.40293887999,100.8046028700046,50662.340238 2026-02-27,13:26:53.000,58,11129946,-755,0,1772198812,15131.477038289995,100.8046028700046,50662.39613496001 2026-02-27,13:26:54.000,58,11130208,-795,0,1772198813,15131.497247219995,100.83279939000204,50662.45203192 2026-02-27,13:26:55.000,58,11130052,-795,0,1772198814,15131.42314780999,100.9032906900029,50662.33325088 2026-02-27,13:26:56.000,58,11130020,-795,0,1772198815,15131.47030198,100.83279939000204,50662.305302400004 2026-02-27,13:26:57.000,58,11129937,-795,0,1772198816,15131.42314780999,100.77640634999989,50662.24940544001 2026-02-27,13:26:58.000,58,11130036,-795,0,1772198817,15131.34231208999,100.78345547999925,50662.340238 2026-02-27,13:26:59.000,58,11129875,-795,0,1772198818,15131.26821268,100.76935722000053,50662.2354312 2026-02-27,13:27:00.000,58,11129896,-795,0,1772198819,15131.187376959999,100.72001330999774,50662.21446984 2026-02-27,13:27:01.000,58,11130060,-795,0,1772198820,15131.120013859989,100.76230809000117,50662.24241832 2026-02-27,13:27:02.000,58,11129962,-795,0,1772198821,15131.066123379998,100.70591504999902,50662.109663040006 2026-02-27,13:27:03.000,58,11129854,-795,0,1772198822,15131.079595999989,100.67771853000158,50662.21446984 2026-02-27,13:27:04.000,58,11130141,-795,0,1772198823,15130.971815039993,100.60017810000136,50662.38216072 2026-02-27,13:27:05.000,58,11130153,-795,0,1772198824,15131.059387069989,100.67066940000223,50662.12363728 2026-02-27,13:27:06.000,58,11129991,-795,0,1772198825,15131.018969209988,100.64952201000415,50662.10267592001 2026-02-27,13:27:07.000,58,11130068,-795,0,1772198826,15131.045914449998,100.79755373999797,50662.207482720005 2026-02-27,13:27:08.000,58,11129849,-795,0,1772198827,15130.965078729998,100.6565711400035,50662.31228952 2026-02-27,13:27:09.000,58,11129817,-795,0,1772198828,15131.133486479994,100.74116070000309,50662.16556 2026-02-27,13:27:10.000,58,11129774,-795,0,1772198829,15131.072859689993,100.72706244000437,50662.22844408001 2026-02-27,13:27:11.000,58,11129925,-755,0,1772198830,15130.944869799998,100.81870113000332,50662.17953424001 2026-02-27,13:27:12.000,58,11129858,-795,0,1772198831,15130.971815039993,100.77640634999989,50662.01883048 2026-02-27,13:27:13.000,58,11129939,-795,0,1772198832,15130.971815039993,100.78345547999925,50662.21446984 2026-02-27,13:27:14.000,58,11129972,-795,0,1772198833,15130.998760279988,100.77640634999989,50662.05376608 2026-02-27,13:27:15.000,58,11129881,-795,0,1772198834,15130.938133489988,100.81870113000332,50662.21446984 2026-02-27,13:27:16.000,58,11129902,-795,0,1772198835,15130.931397179993,100.84689765000076,50661.84415248001 2026-02-27,13:27:17.000,58,11129933,-795,0,1772198836,15131.018969209988,100.79755373999797,50662.12363728 2026-02-27,13:27:18.000,58,11129914,-795,0,1772198837,15130.911188249993,100.85394678000011,50662.158572880006 2026-02-27,13:27:19.000,58,11129885,-795,0,1772198838,15130.992023969993,100.74116070000309,50662.05376608 2026-02-27,13:27:20.000,58,11130078,-755,0,1772198839,15130.843825149997,100.91738895000162,50661.990882000006 2026-02-27,13:27:21.000,58,11130019,-795,0,1772198840,15130.958342419988,100.86099590999947,50662.07472744 2026-02-27,13:27:22.000,58,11130150,-795,0,1772198841,15130.965078729998,101.051322420004,50662.16556 2026-02-27,13:27:23.000,58,11129783,-795,0,1772198842,15131.052650759993,101.1852558899991,50662.2354312 2026-02-27,13:27:24.000,58,11129981,-795,0,1772198843,15130.951606109993,101.07246981000208,50662.088701680004 2026-02-27,13:27:25.000,58,11129920,-795,0,1772198844,15131.012232899993,100.97378199000377,50662.17953424001 2026-02-27,13:27:26.000,58,11130120,-795,0,1772198845,15131.032441829993,101.12181372000487,50662.22145696 2026-02-27,13:27:27.000,58,11129873,-795,0,1772198846,15131.086332309998,101.15705937000166,50662.27036680001 2026-02-27,13:27:28.000,58,11130003,-795,0,1772198847,15131.086332309998,101.24164893000125,50662.18652136 2026-02-27,13:27:29.000,58,11130107,-795,0,1772198848,15131.079595999989,101.3967297900017,50662.38216072 2026-02-27,13:27:30.000,58,11129893,-675,0,1772198849,15131.032441829993,101.29099284000404,50662.305302400004 2026-02-27,13:27:31.000,58,11129878,-755,0,1772198850,15130.965078729998,101.36853327000426,50662.26337968 2026-02-27,13:27:32.000,58,11130018,-795,0,1772198851,15130.998760279988,101.31214023000211,50662.158572880006 2026-02-27,13:27:33.000,58,11130001,-755,0,1772198852,15130.998760279988,101.40377892000106,50662.31927664001 2026-02-27,13:27:34.000,58,11129872,-795,0,1772198853,15131.093068619994,101.4319754399985,50662.21446984 2026-02-27,13:27:35.000,58,11129856,-795,0,1772198854,15131.025705519998,101.51656499999808,50662.16556 2026-02-27,13:27:36.000,58,11129982,-795,0,1772198855,15130.978551349988,101.68574412000453,50662.22844408001 2026-02-27,13:27:37.000,58,11130049,-795,0,1772198856,15130.897715630002,101.77738281000347,50662.088701680004 2026-02-27,13:27:38.000,58,11129805,-795,0,1772198857,15130.789934669992,101.63640021000174,50662.11665016 2026-02-27,13:27:39.000,58,11129986,-795,0,1772198858,15130.837088840002,101.6786949899979,50662.19350848 2026-02-27,13:27:40.000,58,11129995,-795,0,1772198859,15130.877506700002,101.69279325000389,50662.19350848 2026-02-27,13:27:41.000,58,11129983,-795,0,1772198860,15130.709098949992,101.58000716999959,50662.17953424001 2026-02-27,13:27:42.000,58,11130053,-795,0,1772198861,15130.527218579991,101.56590891000087,50662.04677896 2026-02-27,13:27:43.000,58,11130055,-795,0,1772198862,15130.533954890001,101.6082036900043,50662.06075320001 2026-02-27,13:27:44.000,58,11129764,-795,0,1772198863,15130.608054299992,101.44607370000449,50661.84415248001 2026-02-27,13:27:45.000,58,11129976,-795,0,1772198864,15130.527218579991,101.49541761,50662.109663040006 2026-02-27,13:27:46.000,58,11129910,-795,0,1772198865,15130.480064409996,101.55885978000151,50662.05376608 2026-02-27,13:27:47.000,58,11130100,-795,0,1772198866,15130.574372750001,101.7421371599994,50662.0258176 2026-02-27,13:27:48.000,58,11129973,-795,0,1772198867,15130.641735849997,101.62230195000302,50661.969920640004 2026-02-27,13:27:49.000,58,11130142,-795,0,1772198868,15130.776462050002,101.65754759999982,50661.990882000006 2026-02-27,13:27:50.000,58,11129950,-795,0,1772198869,15130.837088840002,101.67164585999853,50662.039791840005 2026-02-27,13:27:51.000,58,11129945,-795,0,1772198870,15130.810143599992,101.79853020000155,50662.07472744 2026-02-27,13:27:52.000,58,11129830,-795,0,1772198871,15130.762989429997,101.63640021000174,50662.12363728 2026-02-27,13:27:53.000,58,11129885,-795,0,1772198872,15130.736044190002,101.84787411000434,50661.94895928 2026-02-27,13:27:54.000,58,11130007,-795,0,1772198873,15130.668681089992,101.79148107000219,50662.01184336001 2026-02-27,13:27:55.000,58,11129900,-795,0,1772198874,15130.682153709997,101.69984238000325,50662.04677896 2026-02-27,13:27:56.000,58,11129897,-795,0,1772198875,15130.682153709997,101.7421371599994,50662.04677896 2026-02-27,13:27:57.000,58,11130026,-795,0,1772198876,15130.702362639997,101.76328455000476,50662.05376608 2026-02-27,13:27:58.000,58,11130115,-795,0,1772198877,15130.688890019992,101.78443194000283,50662.03280472001 2026-02-27,13:27:59.000,58,11129928,-795,0,1772198878,15130.695626330002,101.72803890000068,50661.99786912 2026-02-27,13:28:00.000,58,11130109,-795,0,1772198879,15130.695626330002,101.84787411000434,50662.0258176 2026-02-27,13:28:01.000,58,11129982,-795,0,1772198880,15130.756253120002,101.77738281000347,50662.039791840005 2026-02-27,13:28:02.000,58,11129833,-795,0,1772198881,15130.783198359997,101.8901688900005,50661.941972160006 2026-02-27,13:28:03.000,58,11130024,-795,0,1772198882,15130.749516809992,101.89721801999985,50661.89306232001 2026-02-27,13:28:04.000,58,11129979,-795,0,1772198883,15130.614790610001,101.89721801999985,50661.98389488001 2026-02-27,13:28:05.000,58,11129979,-795,0,1772198884,15130.581109059996,101.94656193000264,50661.91402368001 2026-02-27,13:28:06.000,58,11129873,-795,0,1772198885,15130.621526919997,101.87607063000178,50661.93498504001 2026-02-27,13:28:07.000,58,11129794,-715,0,1772198886,15130.527218579991,101.79148107000219,50661.87908808 2026-02-27,13:28:08.000,58,11129987,-795,0,1772198887,15130.567636439991,101.86902150000242,50661.969920640004 2026-02-27,13:28:09.000,58,11130013,-795,0,1772198888,15130.466591789991,101.93246367000393,50661.73934568 2026-02-27,13:28:10.000,58,11130078,-795,0,1772198889,15130.4733281,101.96066019000136,50661.83017824 2026-02-27,13:28:11.000,58,11129874,-795,0,1772198890,15130.486800719991,102.09459366000374,50661.802229760004 2026-02-27,13:28:12.000,58,11129942,-795,0,1772198891,15130.41270131,101.88311976000114,50661.78825552 2026-02-27,13:28:13.000,58,11130056,-795,0,1772198892,15130.37228345,101.91131627999857,50661.774281280006 2026-02-27,13:28:14.000,58,11130040,-795,0,1772198893,15130.41270131,102.1016427900031,50661.66947448 2026-02-27,13:28:15.000,58,11129874,-795,0,1772198894,15130.37228345,102.05229888000031,50661.7113972 2026-02-27,13:28:16.000,58,11130033,-795,0,1772198895,15130.4733281,102.08754453000438,50661.76729416001 2026-02-27,13:28:17.000,58,11130029,-795,0,1772198896,15130.36554713999,102.1016427900031,50661.802229760004 2026-02-27,13:28:18.000,58,11130071,-795,0,1772198897,15130.399228689996,102.12983931000053,50661.76030704 2026-02-27,13:28:19.000,58,11130034,-795,0,1772198898,15130.446382859991,102.12983931000053,50661.73235856 2026-02-27,13:28:20.000,58,11129977,-795,0,1772198899,15130.500273339996,102.20737974000076,50661.73235856 2026-02-27,13:28:21.000,58,11129986,-795,0,1772198900,15130.41270131,102.24262539000483,50661.73934568 2026-02-27,13:28:22.000,58,11130033,-795,0,1772198901,15130.601317989996,102.29196930000035,50661.66947448 2026-02-27,13:28:23.000,58,11130039,-795,0,1772198902,15130.574372750001,102.24262539000483,50661.69043584 2026-02-27,13:28:24.000,58,11130041,-795,0,1772198903,15130.466591789991,102.22147799999948,50661.802229760004 2026-02-27,13:28:25.000,58,11130085,-795,0,1772198904,15130.426173929991,102.22852712999884,50661.66947448 2026-02-27,13:28:26.000,58,11129977,-795,0,1772198905,15130.540691199996,102.18623235000268,50661.655500240005 2026-02-27,13:28:27.000,58,11129917,-795,0,1772198906,15130.466591789991,102.1650849600046,50661.67646160001 2026-02-27,13:28:28.000,58,11130050,-795,0,1772198907,15130.547427509991,102.20737974000076,50661.67646160001 2026-02-27,13:28:29.000,58,11129945,-795,0,1772198908,15130.574372750001,102.30606755999906,50661.64851312001 2026-02-27,13:28:30.000,58,11129815,-795,0,1772198909,15130.480064409996,102.31311668999842,50661.67646160001 2026-02-27,13:28:31.000,58,11130085,-715,0,1772198910,15130.486800719991,102.2990184299997,50661.753319920004 2026-02-27,13:28:32.000,58,11130118,-795,0,1772198911,15130.500273339996,102.21442887000012,50661.71838432 2026-02-27,13:28:33.000,58,11129772,-795,0,1772198912,15130.318392969995,102.36950973000057,50661.74633280001 2026-02-27,13:28:34.000,58,11130139,-795,0,1772198913,15130.34533820999,102.30606755999906,50661.50877072001 2026-02-27,13:28:35.000,58,11129972,-795,0,1772198914,15130.33186559,102.34131321000314,50661.66947448 2026-02-27,13:28:36.000,58,11130093,-795,0,1772198915,15130.36554713999,102.37655885999993,50661.68344872 2026-02-27,13:28:37.000,58,11129803,-795,0,1772198916,15130.36554713999,102.41885364000336,50661.61357752 2026-02-27,13:28:38.000,58,11129855,-795,0,1772198917,15130.338601899995,102.42590277000272,50661.536719200005 2026-02-27,13:28:39.000,58,11129932,-795,0,1772198918,15130.45311917,102.44000103000144,50661.59960328001 2026-02-27,13:28:40.000,58,11129986,-795,0,1772198919,15130.4733281,102.51049233000231,50661.55069344 2026-02-27,13:28:41.000,58,11129985,-795,0,1772198920,15130.43291024,102.61622927999997,50661.62755176001 2026-02-27,13:28:42.000,58,11130019,-795,0,1772198921,15130.439646549996,102.51049233000231,50661.67646160001 2026-02-27,13:28:43.000,58,11129953,-795,0,1772198922,15130.439646549996,102.70786796999892,50661.69742296001 2026-02-27,13:28:44.000,58,11129907,-795,0,1772198923,15130.38575606999,102.67262232000212,50661.56466768 2026-02-27,13:28:45.000,58,11130132,-795,0,1772198924,15130.38575606999,102.71491709999827,50661.7113972 2026-02-27,13:28:46.000,58,11129926,-795,0,1772198925,15130.41270131,102.70786796999892,50661.57864192001 2026-02-27,13:28:47.000,58,11130050,-795,0,1772198926,15130.520482269996,102.7924575299985,50661.67646160001 2026-02-27,13:28:48.000,58,11129905,-715,0,1772198927,15130.500273339996,102.63737666999805,50661.66947448 2026-02-27,13:28:49.000,58,11129799,-795,0,1772198928,15130.399228689996,102.96163664999767,50661.69742296001 2026-02-27,13:28:50.000,58,11130088,-795,0,1772198929,15130.426173929991,102.77835926999978,50661.68344872 2026-02-27,13:28:51.000,58,11129882,-795,0,1772198930,15130.540691199996,102.96868578000431,50661.43191240001 2026-02-27,13:28:52.000,58,11130087,-795,0,1772198931,15130.533954890001,102.95458751999831,50661.48082224001 2026-02-27,13:28:53.000,58,11130017,-795,0,1772198932,15130.560900129996,103.01098056000046,50661.59261616 2026-02-27,13:28:54.000,58,11129885,-795,0,1772198933,15130.702362639997,103.07442273000197,50661.52973208001 2026-02-27,13:28:55.000,58,11130200,-795,0,1772198934,15130.776462050002,102.96868578000431,50661.774281280006 2026-02-27,13:28:56.000,58,11129869,-795,0,1772198935,15130.796670980002,103.05327534000389,50661.655500240005 2026-02-27,13:28:57.000,58,11129946,-795,0,1772198936,15130.742780499997,102.89114535000408,50661.61357752 2026-02-27,13:28:58.000,58,11129873,-795,0,1772198937,15130.796670980002,103.01802968999982,50661.7812684 2026-02-27,13:28:59.000,58,11129892,-795,0,1772198938,15130.857297770002,102.88409622000472,50661.52274496 2026-02-27,13:29:00.000,58,11129972,-795,0,1772198939,15130.823616219997,102.93344013000024,50661.68344872 2026-02-27,13:29:01.000,58,11129870,-715,0,1772198940,15130.762989429997,102.91934187000152,50661.655500240005 2026-02-27,13:29:02.000,58,11129953,-795,0,1772198941,15130.789934669992,102.89114535000408,50661.64851312001 2026-02-27,13:29:03.000,58,11130051,-795,0,1772198942,15130.864034079998,102.79950665999786,50661.62056464 2026-02-27,13:29:04.000,58,11129879,-795,0,1772198943,15130.823616219997,102.73606449000363,50661.45986088001 2026-02-27,13:29:05.000,58,11130116,-795,0,1772198944,15130.837088840002,102.67967145000148,50661.51575784 2026-02-27,13:29:06.000,58,11130011,-795,0,1772198945,15130.823616219997,102.63737666999805,50661.52274496 2026-02-27,13:29:07.000,58,11129948,-795,0,1772198946,15130.789934669992,102.71491709999827,50661.3969768 2026-02-27,13:29:08.000,58,11129933,-795,0,1772198947,15130.803407289997,102.63032753999869,50661.30614424 2026-02-27,13:29:09.000,58,11129757,-795,0,1772198948,15130.668681089992,102.53163972000038,50661.29217000001 2026-02-27,13:29:10.000,58,11130095,-795,0,1772198949,15130.749516809992,102.60918015000061,50661.417938160004 2026-02-27,13:29:11.000,58,11129846,-795,0,1772198950,15130.742780499997,102.61622927999997,50661.42492528 2026-02-27,13:29:12.000,58,11130050,-795,0,1772198951,15130.850561459993,102.56688537000446,50661.31313136001 2026-02-27,13:29:13.000,58,11129951,-795,0,1772198952,15130.877506700002,102.5950818900019,50661.438899520006 2026-02-27,13:29:14.000,58,11130060,-795,0,1772198953,15130.971815039993,102.53868884999974,50661.28518288 2026-02-27,13:29:15.000,58,11129971,-795,0,1772198954,15131.039178139989,102.63032753999869,50661.47383512 2026-02-27,13:29:16.000,58,11130108,-795,0,1772198955,15130.998760279988,102.62327840999933,50661.40396392 2026-02-27,13:29:17.000,58,11130155,-795,0,1772198956,15131.018969209988,102.57393450000382,50661.40396392 2026-02-27,13:29:18.000,58,11130010,-795,0,1772198957,15131.079595999989,102.5457379799991,50661.41095104001 2026-02-27,13:29:19.000,58,11129972,-795,0,1772198958,15131.120013859989,102.45409929000016,50661.438899520006 2026-02-27,13:29:20.000,58,11129854,-755,0,1772198959,15131.173904339994,102.49639407000359,50661.47383512 2026-02-27,13:29:21.000,58,11130004,-795,0,1772198960,15131.26821268,102.55983623999782,50661.48082224001 2026-02-27,13:29:22.000,58,11129902,-795,0,1772198961,15131.34231208999,102.63032753999869,50661.438899520006 2026-02-27,13:29:23.000,58,11129937,-795,0,1772198962,15131.30863054,102.51754146000167,50661.536719200005 2026-02-27,13:29:24.000,58,11130086,-795,0,1772198963,15131.30863054,102.60918015000061,50661.585629040004 2026-02-27,13:29:25.000,58,11129846,-795,0,1772198964,15131.274948989994,102.53163972000038,50661.55768056001 2026-02-27,13:29:26.000,58,11130001,-795,0,1772198965,15131.375993639995,102.42590277000272,50661.5716548 2026-02-27,13:29:27.000,58,11130111,-795,0,1772198966,15131.3490484,102.40475538000464,50661.56466768 2026-02-27,13:29:28.000,58,11129937,-795,0,1772198967,15131.30863054,102.48229581000487,50661.5017836 2026-02-27,13:29:29.000,58,11129912,-795,0,1772198968,15131.40293887999,102.50344320000295,50661.38300256 2026-02-27,13:29:30.000,58,11129958,-795,0,1772198969,15131.40293887999,102.39770624999801,50661.56466768 2026-02-27,13:29:31.000,58,11130046,-795,0,1772198970,15131.34231208999,102.3483623400025,50661.536719200005 2026-02-27,13:29:32.000,58,11130105,-795,0,1772198971,15131.34231208999,102.45409929000016,50661.50877072001 2026-02-27,13:29:33.000,58,11129984,-795,0,1772198972,15131.34231208999,102.24967452000419,50661.438899520006 2026-02-27,13:29:34.000,58,11129952,-795,0,1772198973,15131.248003749999,102.27787104000163,50661.42492528 2026-02-27,13:29:35.000,58,11129978,-795,0,1772198974,15131.26821268,102.28492017000099,50661.43191240001 2026-02-27,13:29:36.000,58,11130098,-795,0,1772198975,15131.24126743999,102.28492017000099,50661.417938160004 2026-02-27,13:29:37.000,58,11130003,-795,0,1772198976,15131.30189422999,102.1650849600046,50661.36204120001 2026-02-27,13:29:38.000,58,11129918,-795,0,1772198977,15131.173904339994,102.06639713999903,50661.29217000001 2026-02-27,13:29:39.000,58,11129764,-795,0,1772198978,15131.28168529999,102.09459366000374,50661.299157120004 2026-02-27,13:29:40.000,58,11129870,-795,0,1772198979,15131.26821268,101.93246367000393,50661.19435032001 2026-02-27,13:29:41.000,58,11130051,-795,0,1772198980,15131.28842161,101.96770932000072,50661.250247280004 2026-02-27,13:29:42.000,58,11130077,-795,0,1772198981,15131.227794819999,101.93246367000393,50661.21531168 2026-02-27,13:29:43.000,58,11129891,-795,0,1772198982,15131.30863054,101.86197237000306,50661.22229880001 2026-02-27,13:29:44.000,58,11129974,-795,0,1772198983,15131.30189422999,101.90426714999921,50661.22229880001 2026-02-27,13:29:45.000,58,11129862,-795,0,1772198984,15131.207585889999,101.83377584999835,50661.20832456 2026-02-27,13:29:46.000,58,11129956,-795,0,1772198985,15131.30863054,101.65754759999982,50661.22229880001 2026-02-27,13:29:47.000,58,11130180,-795,0,1772198986,15131.335575779995,101.65754759999982,50661.250247280004 2026-02-27,13:29:48.000,58,11130072,-795,0,1772198987,15131.32883947,101.5447615200028,50661.27819576 2026-02-27,13:29:49.000,58,11129957,-795,0,1772198988,15131.30189422999,101.56590891000087,50661.24326016001 2026-02-27,13:29:50.000,58,11130032,-795,0,1772198989,15131.28842161,101.40377892000106,50661.19435032001 2026-02-27,13:29:51.000,58,11129966,-795,0,1772198990,15131.153695409994,101.31918936000147,50661.08954352 2026-02-27,13:29:52.000,58,11129967,-795,0,1772198991,15131.248003749999,101.33328762000019,50661.13845336 2026-02-27,13:29:53.000,58,11129838,-795,0,1772198992,15131.28842161,101.29099284000404,50661.27819576 2026-02-27,13:29:54.000,58,11130066,-795,0,1772198993,15131.32883947,101.30509110000276,50661.30614424 2026-02-27,13:29:55.000,58,11130042,-795,0,1772198994,15131.315366849994,101.31918936000147,50661.21531168 2026-02-27,13:29:56.000,58,11129856,-795,0,1772198995,15131.375993639995,101.22755067000253,50661.250247280004 2026-02-27,13:29:57.000,58,11130173,-795,0,1772198996,15131.254740059994,101.25574718999997,50661.26422152001 2026-02-27,13:29:58.000,58,11129942,-795,0,1772198997,15131.274948989994,101.20640328000445,50661.26422152001 2026-02-27,13:29:59.000,58,11129816,-795,0,1772198998,15131.24126743999,101.29099284000404,50661.33409272 2026-02-27,13:30:00.000,58,11130237,-795,0,1772198999,15131.26147636999,101.10771545999887,50661.17338896001 2026-02-27,13:30:01.000,58,11130185,-795,0,1772199000,15131.146959099999,101.10771545999887,50661.18037608 2026-02-27,13:30:02.000,58,11129991,-795,0,1772199001,15131.173904339994,101.17820675999974,50661.30614424 2026-02-27,13:30:03.000,58,11129932,-795,0,1772199002,15131.167168029999,101.15705937000166,50661.250247280004 2026-02-27,13:30:04.000,58,11129944,-795,0,1772199003,15131.059387069989,101.22050154000317,50661.320118480005 2026-02-27,13:30:05.000,58,11130079,-795,0,1772199004,15131.173904339994,101.03017502999865,50661.24326016001 2026-02-27,13:30:06.000,58,11130048,-795,0,1772199005,15131.20084957999,101.0865680700008,50661.152427600005 2026-02-27,13:30:07.000,58,11129988,-795,0,1772199006,15131.167168029999,101.11476458999823,50661.34806696 2026-02-27,13:30:08.000,58,11130027,-795,0,1772199007,15131.126750169999,100.98083112000313,50661.131466240004 2026-02-27,13:30:09.000,58,11129848,-795,0,1772199008,15131.167168029999,101.02312589999929,50661.31313136001 2026-02-27,13:30:10.000,58,11129928,-795,0,1772199009,15131.126750169999,101.01607676999993,50661.082556400004 2026-02-27,13:30:11.000,58,11129794,-795,0,1772199010,15131.018969209988,100.97378199000377,50661.27819576 2026-02-27,13:30:12.000,58,11129832,-795,0,1772199011,15131.072859689993,101.07951894000144,50660.99172384 2026-02-27,13:30:13.000,58,11130020,-795,0,1772199012,15131.133486479994,101.1852558899991,50661.06159504 2026-02-27,13:30:14.000,58,11130055,-795,0,1772199013,15131.018969209988,101.11476458999823,50661.06159504 2026-02-27,13:30:15.000,58,11129938,-715,0,1772199014,15131.086332309998,101.14296111000294,50661.07556928001 2026-02-27,13:30:16.000,58,11130039,-755,0,1772199015,15130.911188249993,101.20640328000445,50661.06858216 2026-02-27,13:30:17.000,58,11130187,-795,0,1772199016,15131.032441829993,101.26984544999868,50661.0476208 2026-02-27,13:30:18.000,58,11130174,-795,0,1772199017,15130.992023969993,101.15705937000166,50661.08954352 2026-02-27,13:30:19.000,58,11129944,-795,0,1772199018,15131.133486479994,101.34033674999955,50661.06159504 2026-02-27,13:30:20.000,58,11130032,-795,0,1772199019,15131.039178139989,101.42492630999914,50661.13845336 2026-02-27,13:30:21.000,58,11129973,-795,0,1772199020,15130.924660869998,101.3614841400049,50661.24326016001 2026-02-27,13:30:22.000,58,11129983,-795,0,1772199021,15130.998760279988,101.28394371000468,50660.99172384 2026-02-27,13:30:23.000,58,11130154,-795,0,1772199022,15130.911188249993,101.3614841400049,50661.15941472 2026-02-27,13:30:24.000,58,11130105,-795,0,1772199023,15130.931397179993,101.45312283000385,50661.0126852 2026-02-27,13:30:25.000,58,11129983,-795,0,1772199024,15130.830352529993,101.34738587999891,50660.984736720005 2026-02-27,13:30:26.000,58,11130024,-795,0,1772199025,15130.850561459993,101.44607370000449,50660.984736720005 2026-02-27,13:30:27.000,58,11129988,-795,0,1772199026,15130.850561459993,101.34033674999955,50661.04063368 2026-02-27,13:30:28.000,58,11130181,-795,0,1772199027,15130.890979319993,101.48131935000129,50661.06858216 2026-02-27,13:30:29.000,58,11130199,-795,0,1772199028,15130.884243009998,101.38968066000234,50661.02665944001 2026-02-27,13:30:30.000,58,11129819,-795,0,1772199029,15130.857297770002,101.36853327000426,50661.08954352 2026-02-27,13:30:31.000,58,11130015,-795,0,1772199030,15130.864034079998,101.41082805000042,50661.0126852 2026-02-27,13:30:32.000,58,11130115,-795,0,1772199031,15130.823616219997,101.36853327000426,50661.04063368 2026-02-27,13:30:33.000,58,11129891,-795,0,1772199032,15131.005496589998,101.48836848000064,50661.07556928001 2026-02-27,13:30:34.000,58,11130082,-795,0,1772199033,15131.052650759993,101.53771239000343,50661.152427600005 2026-02-27,13:30:35.000,58,11129855,-795,0,1772199034,15131.018969209988,101.62230195000302,50661.20832456 2026-02-27,13:30:36.000,58,11129987,-795,0,1772199035,15130.890979319993,101.53066326000408,50661.250247280004 2026-02-27,13:30:37.000,58,11130172,-715,0,1772199036,15130.897715630002,101.4319754399985,50661.2572344 2026-02-27,13:30:38.000,58,11129950,-795,0,1772199037,15130.857297770002,101.45312283000385,50661.12447912001 2026-02-27,13:30:39.000,58,11130164,-795,0,1772199038,15130.729307879992,101.48131935000129,50661.082556400004 2026-02-27,13:30:40.000,58,11130020,-795,0,1772199039,15130.695626330002,101.55885978000151,50661.02665944001 2026-02-27,13:30:41.000,58,11130035,-795,0,1772199040,15130.675417400002,101.53066326000408,50661.09653064001 2026-02-27,13:30:42.000,58,11130029,-795,0,1772199041,15130.709098949992,101.41082805000042,50660.914865520004 2026-02-27,13:30:43.000,58,11129931,-795,0,1772199042,15130.715835260002,101.41787717999978,50661.06858216 2026-02-27,13:30:44.000,58,11129872,-795,0,1772199043,15130.796670980002,101.34738587999891,50660.97076248 2026-02-27,13:30:45.000,58,11129884,-795,0,1772199044,15130.661944779997,101.53066326000408,50660.97774960001 2026-02-27,13:30:46.000,58,11129976,-795,0,1772199045,15130.560900129996,101.34033674999955,50660.8729428 2026-02-27,13:30:47.000,58,11130018,-795,0,1772199046,15130.682153709997,101.48131935000129,50661.02665944001 2026-02-27,13:30:48.000,58,11130107,-795,0,1772199047,15130.661944779997,101.34738587999891,50660.97076248 2026-02-27,13:30:49.000,58,11129898,-795,0,1772199048,15130.688890019992,101.41082805000042,50661.06159504 2026-02-27,13:30:50.000,58,11129853,-795,0,1772199049,15130.601317989996,101.4319754399985,50660.95678824001 2026-02-27,13:30:51.000,58,11129809,-795,0,1772199050,15130.614790610001,101.41787717999978,50660.94980112 2026-02-27,13:30:52.000,58,11130030,-795,0,1772199051,15130.688890019992,101.56590891000087,50660.8729428 2026-02-27,13:30:53.000,58,11130247,-795,0,1772199052,15130.520482269996,101.55181065000215,50660.914865520004 2026-02-27,13:30:54.000,58,11129896,-755,0,1772199053,15130.520482269996,101.38968066000234,50660.879929919996 2026-02-27,13:30:55.000,58,11129877,-795,0,1772199054,15130.466591789991,101.34738587999891,50660.865955680005 2026-02-27,13:30:56.000,58,11129937,-795,0,1772199055,15130.49353703,101.4319754399985,50660.99871096 2026-02-27,13:30:57.000,58,11129958,-795,0,1772199056,15130.426173929991,101.41787717999978,50660.99172384 2026-02-27,13:30:58.000,58,11130051,-795,0,1772199057,15130.466591789991,101.45312283000385,50660.83102008 2026-02-27,13:30:59.000,58,11129976,-795,0,1772199058,15130.446382859991,101.36853327000426,50661.04063368 2026-02-27,13:31:00.000,58,11130221,-795,0,1772199059,15130.426173929991,101.48836848000064,50661.033646560005 2026-02-27,13:31:01.000,58,11130101,-795,0,1772199060,15130.40596499999,101.31918936000147,50660.942814 2026-02-27,13:31:02.000,58,11129956,-795,0,1772199061,15130.379019759996,101.36853327000426,50660.96377536 2026-02-27,13:31:03.000,58,11130015,-795,0,1772199062,15130.33186559,101.35443500999827,50660.935826880006 2026-02-27,13:31:04.000,58,11129982,-795,0,1772199063,15130.21061201,101.37558240000362,50660.99172384 2026-02-27,13:31:05.000,58,11129950,-795,0,1772199064,15130.28471141999,101.34738587999891,50660.90787840001 2026-02-27,13:31:06.000,58,11129913,-795,0,1772199065,15130.24429355999,101.34033674999955,50660.90089128 2026-02-27,13:31:07.000,58,11130078,-795,0,1772199066,15130.156721529995,101.33328762000019,50660.88691704001 2026-02-27,13:31:08.000,58,11130086,-795,0,1772199067,15130.17019415,101.30509110000276,50660.79608448 2026-02-27,13:31:09.000,58,11129943,-795,0,1772199068,15130.10283104999,101.41082805000042,50660.94980112 2026-02-27,13:31:10.000,58,11130049,-795,0,1772199069,15130.04220425999,101.41082805000042,50660.817045840005 2026-02-27,13:31:11.000,58,11130057,-795,0,1772199070,15130.08262211999,101.36853327000426,50660.747174640004 2026-02-27,13:31:12.000,58,11130011,-795,0,1772199071,15129.954632229994,101.37558240000362,50660.768136000006 2026-02-27,13:31:13.000,58,11129773,-795,0,1772199072,15129.920950679989,101.41787717999978,50660.8030716 2026-02-27,13:31:14.000,58,11129822,-795,0,1772199073,15129.927686989999,101.27689457999804,50660.81005872001 2026-02-27,13:31:15.000,58,11129874,-795,0,1772199074,15129.941159609989,101.38968066000234,50660.71922616001 2026-02-27,13:31:16.000,58,11129957,-715,0,1772199075,15129.934423299994,101.34738587999891,50660.8030716 2026-02-27,13:31:17.000,58,11130024,-795,0,1772199076,15129.826642339998,101.3967297900017,50660.698264800005 2026-02-27,13:31:18.000,58,11129972,-795,0,1772199077,15129.947895919999,101.48836848000064,50660.67031632001 2026-02-27,13:31:19.000,58,11129901,-795,0,1772199078,15129.826642339998,101.38263153000298,50660.69127768001 2026-02-27,13:31:20.000,58,11129989,-795,0,1772199079,15129.867060199998,101.56590891000087,50660.71922616001 2026-02-27,13:31:21.000,58,11130044,-795,0,1772199080,15129.745806619998,101.58705629999895,50660.712239039996 2026-02-27,13:31:22.000,58,11129903,-795,0,1772199081,15129.806433409998,101.5447615200028,50660.7332004 2026-02-27,13:31:23.000,58,11129913,-795,0,1772199082,15129.685179829998,101.50951586999872,50660.71922616001 2026-02-27,13:31:24.000,58,11129935,-795,0,1772199083,15129.698652450003,101.6434493400011,50660.78909736001 2026-02-27,13:31:25.000,58,11129935,-795,0,1772199084,15129.732333999993,101.7068915100026,50660.81005872001 2026-02-27,13:31:26.000,58,11129867,-795,0,1772199085,15129.664970899998,101.6082036900043,50660.63538072 2026-02-27,13:31:27.000,58,11129870,-795,0,1772199086,15129.671707209993,101.71394064000197,50660.63538072 2026-02-27,13:31:28.000,58,11129962,-795,0,1772199087,15129.563926249997,101.77033368000411,50660.59345800001 2026-02-27,13:31:29.000,58,11129978,-795,0,1772199088,15129.631289349993,101.73508803000004,50660.7332004 2026-02-27,13:31:30.000,58,11129983,-795,0,1772199089,15129.503299459997,101.84787411000434,50660.60743224 2026-02-27,13:31:31.000,58,11130080,-795,0,1772199090,15129.510035769992,101.72098977000132,50660.78909736001 2026-02-27,13:31:32.000,58,11130021,-795,0,1772199091,15129.503299459997,101.8901688900005,50660.8030716 2026-02-27,13:31:33.000,58,11130087,-795,0,1772199092,15129.462881599997,101.83377584999835,50660.69127768001 2026-02-27,13:31:34.000,58,11130086,-795,0,1772199093,15129.368573259992,101.89721801999985,50660.67730344 2026-02-27,13:31:35.000,58,11130063,-795,0,1772199094,15129.395518500001,101.86197237000306,50660.65634208 2026-02-27,13:31:36.000,58,11130111,-795,0,1772199095,15129.456145290002,101.92541454000457,50660.67031632001 2026-02-27,13:31:37.000,58,11129914,-795,0,1772199096,15129.456145290002,102.02410236000287,50660.75416176 2026-02-27,13:31:38.000,58,11130070,-795,0,1772199097,15129.361836949996,101.93951280000329,50660.60743224 2026-02-27,13:31:39.000,58,11129875,-795,0,1772199098,15129.375309570001,102.01705323000351,50660.65634208 2026-02-27,13:31:40.000,58,11129800,-795,0,1772199099,15129.402254809997,101.953611060002,50660.712239039996 2026-02-27,13:31:41.000,58,11130233,-795,0,1772199100,15129.469617909992,102.12983931000053,50660.747174640004 2026-02-27,13:31:42.000,58,11130060,-795,0,1772199101,15129.375309570001,102.11574105000182,50660.6283936 2026-02-27,13:31:43.000,58,11130027,-795,0,1772199102,15129.375309570001,102.15098669999861,50660.78909736001 2026-02-27,13:31:44.000,58,11129979,-795,0,1772199103,15129.402254809997,102.24262539000483,50660.84499432 2026-02-27,13:31:45.000,58,11129986,-795,0,1772199104,15129.368573259992,102.17918322000332,50660.712239039996 2026-02-27,13:31:46.000,58,11130139,-795,0,1772199105,15129.328155399991,102.24262539000483,50660.60743224 2026-02-27,13:31:47.000,58,11129940,-795,0,1772199106,15129.388782189992,102.30606755999906,50660.64236784001 2026-02-27,13:31:48.000,58,11130050,-795,0,1772199107,15129.25405599,102.37655885999993,50660.52358680001 2026-02-27,13:31:49.000,58,11130147,-795,0,1772199108,15129.361836949996,102.32721495000442,50660.62140648001 2026-02-27,13:31:50.000,58,11129990,-795,0,1772199109,15129.321419089996,102.30606755999906,50660.62140648001 2026-02-27,13:31:51.000,58,11129906,-795,0,1772199110,15129.220374439996,102.32016581999778,50660.481664080005 2026-02-27,13:31:52.000,58,11129756,-715,0,1772199111,15129.281001229996,102.31311668999842,50660.46070272 2026-02-27,13:31:53.000,58,11129749,-795,0,1772199112,15129.14627502999,102.27082191000227,50660.411792880004 2026-02-27,13:31:54.000,58,11130056,-795,0,1772199113,15129.281001229996,102.48934494000423,50660.46768984 2026-02-27,13:31:55.000,58,11130147,-795,0,1772199114,15129.220374439996,102.50344320000295,50660.579483760004 2026-02-27,13:31:56.000,58,11130027,-795,0,1772199115,15129.200165509996,102.46114841999952,50660.46070272 2026-02-27,13:31:57.000,58,11130024,-795,0,1772199116,15129.17322027,102.46819754999888,50660.432754240006 2026-02-27,13:31:58.000,58,11130008,-795,0,1772199117,15129.159747649996,102.35541147000185,50660.2790376 2026-02-27,13:31:59.000,58,11130093,-795,0,1772199118,15129.260792299996,102.52459059000103,50660.45371560001 2026-02-27,13:32:00.000,58,11130043,-795,0,1772199119,15129.227110749991,102.5950818900019,50660.47467696001 2026-02-27,13:32:01.000,58,11130141,-795,0,1772199120,15129.294473850001,102.5950818900019,50660.29301184 2026-02-27,13:32:02.000,58,11129918,-795,0,1772199121,15129.341628019996,102.6937697100002,50660.35589592001 2026-02-27,13:32:03.000,58,11129958,-795,0,1772199122,15129.139538719995,102.63737666999805,50660.265063360006 2026-02-27,13:32:04.000,58,11130122,-795,0,1772199123,15129.240583369996,102.64442580000468,50660.36987016 2026-02-27,13:32:05.000,58,11129782,-795,0,1772199124,15129.15301134,102.58803276000253,50660.45371560001 2026-02-27,13:32:06.000,58,11130038,-795,0,1772199125,15129.227110749991,102.70786796999892,50660.362883040005 2026-02-27,13:32:07.000,58,11129984,-795,0,1772199126,15129.294473850001,102.58803276000253,50660.23012776 2026-02-27,13:32:08.000,58,11129947,-795,0,1772199127,15129.382045879996,102.76426101000106,50660.376857279996 2026-02-27,13:32:09.000,58,11130085,-795,0,1772199128,15129.348364329991,102.86294882999937,50660.3489088 2026-02-27,13:32:10.000,58,11130092,-795,0,1772199129,15129.408991119992,102.97573491000367,50660.36987016 2026-02-27,13:32:11.000,58,11130080,-795,0,1772199130,15129.355100640001,102.91934187000152,50660.376857279996 2026-02-27,13:32:12.000,58,11129896,-795,0,1772199131,15129.415727430001,102.98983317000238,50660.40480576001 2026-02-27,13:32:13.000,58,11129947,-795,0,1772199132,15129.395518500001,102.98983317000238,50660.34192168 2026-02-27,13:32:14.000,58,11129895,-795,0,1772199133,15129.476354220002,102.96868578000431,50660.41878 2026-02-27,13:32:15.000,58,11129910,-595,0,1772199134,15129.476354220002,103.01098056000046,50660.50262544001 2026-02-27,13:32:16.000,58,11129871,-795,0,1772199135,15129.476354220002,103.0039314300011,50660.2790376 2026-02-27,13:32:17.000,58,11129870,-795,0,1772199136,15129.435936360002,103.1026192499994,50660.39083152 2026-02-27,13:32:18.000,58,11129882,-795,0,1772199137,15129.462881599997,103.02507881999918,50660.47467696001 2026-02-27,13:32:19.000,58,11129824,-795,0,1772199138,15129.570662559992,103.11671750999813,50660.481664080005 2026-02-27,13:32:20.000,58,11130105,-795,0,1772199139,15129.523508389997,103.09557012000005,50660.38384440001 2026-02-27,13:32:21.000,58,11129827,-795,0,1772199140,15129.658234590002,103.2154053300037,50660.6283936 2026-02-27,13:32:22.000,58,11129891,-795,0,1772199141,15129.725597689998,103.15901229000156,50660.45371560001 2026-02-27,13:32:23.000,58,11129872,-795,0,1772199142,15129.752542929993,103.25770010999986,50660.51659968 2026-02-27,13:32:24.000,58,11129967,-795,0,1772199143,15129.712125069993,103.26474923999922,50660.59345800001 2026-02-27,13:32:25.000,58,11129835,-795,0,1772199144,15129.799697099988,103.25770010999986,50660.50262544001 2026-02-27,13:32:26.000,58,11130074,-795,0,1772199145,15129.691916139993,103.28589663000457,50660.39781864 2026-02-27,13:32:27.000,58,11130087,-795,0,1772199146,15129.792960789993,103.30704402000265,50660.65634208 2026-02-27,13:32:28.000,58,11130048,-795,0,1772199147,15129.813169719993,103.3634370600048,50660.52358680001 2026-02-27,13:32:29.000,58,11130108,-795,0,1772199148,15129.833378649993,103.2506509800005,50660.39781864 2026-02-27,13:32:30.000,58,11130044,-795,0,1772199149,15129.840114959989,103.2506509800005,50660.63538072 2026-02-27,13:32:31.000,58,11130045,-795,0,1772199150,15129.934423299994,103.28589663000457,50660.58647088 2026-02-27,13:32:32.000,58,11129855,-795,0,1772199151,15129.786224479998,103.16606142000091,50660.36987016 2026-02-27,13:32:33.000,58,11129911,-795,0,1772199152,15129.759279239988,103.1026192499994,50660.45371560001 2026-02-27,13:32:34.000,58,11129983,-795,0,1772199153,15129.833378649993,103.18015967999963,50660.21615352001 2026-02-27,13:32:35.000,58,11130137,-795,0,1772199154,15129.934423299994,103.2506509800005,50660.362883040005 2026-02-27,13:32:36.000,58,11129936,-795,0,1772199155,15130.015259019994,103.38458445000288,50660.46768984 2026-02-27,13:32:37.000,58,11129842,-795,0,1772199156,15129.941159609989,103.25770010999986,50660.34192168 2026-02-27,13:32:38.000,58,11130031,-795,0,1772199157,15129.880532819989,103.24360185000114,50660.50262544001 2026-02-27,13:32:39.000,58,11130001,-795,0,1772199158,15129.846851269998,103.17311055000027,50660.376857279996 2026-02-27,13:32:40.000,58,11129955,-795,0,1772199159,15129.840114959989,103.25770010999986,50660.265063360006 2026-02-27,13:32:41.000,58,11130044,-795,0,1772199160,15129.947895919999,103.30704402000265,50660.362883040005 2026-02-27,13:32:42.000,58,11130032,-795,0,1772199161,15129.934423299994,103.28589663000457,50660.33493456001 2026-02-27,13:32:43.000,58,11130035,-795,0,1772199162,15129.900741749989,103.27884749999794,50660.51659968 2026-02-27,13:32:44.000,58,11129945,-755,0,1772199163,15129.941159609989,103.33524054000009,50660.35589592001 2026-02-27,13:32:45.000,58,11129961,-795,0,1772199164,15130.055676879994,103.30704402000265,50660.40480576001 2026-02-27,13:32:46.000,58,11130112,-795,0,1772199165,15130.04220425999,103.34228966999945,50660.44672848 2026-02-27,13:32:47.000,58,11129903,-795,0,1772199166,15130.008522709999,103.3986827100016,50660.43974136 2026-02-27,13:32:48.000,58,11129878,-795,0,1772199167,15129.98157746999,103.46917401000246,50660.34192168 2026-02-27,13:32:49.000,58,11129910,-795,0,1772199168,15130.028731639999,103.43392835999839,50660.411792880004 2026-02-27,13:32:50.000,58,11129919,-795,0,1772199169,15130.136512599995,103.42687922999903,50660.34192168 2026-02-27,13:32:51.000,58,11129907,-795,0,1772199170,15130.035467949994,103.55376357000205,50660.40480576001 2026-02-27,13:32:52.000,58,11129902,-795,0,1772199171,15130.028731639999,103.53966531000333,50660.44672848 2026-02-27,13:32:53.000,58,11129911,-795,0,1772199172,15129.961368539989,103.54671444000269,50660.32794744 2026-02-27,13:32:54.000,58,11130004,-795,0,1772199173,15129.947895919999,103.52556705000461,50660.46768984 2026-02-27,13:32:55.000,58,11130027,-795,0,1772199174,15129.860323889989,103.6101566100042,50660.39083152 2026-02-27,13:32:56.000,58,11129876,-795,0,1772199175,15129.806433409998,103.49032140000054,50660.38384440001 2026-02-27,13:32:57.000,58,11130006,-795,0,1772199176,15129.840114959989,103.40573184000095,50660.25108912 2026-02-27,13:32:58.000,58,11130129,-795,0,1772199177,15129.826642339998,103.53261618000397,50660.22314064 2026-02-27,13:32:59.000,58,11130084,-795,0,1772199178,15129.786224479998,103.38458445000288,50660.041475519996 2026-02-27,13:33:00.000,58,11129985,-795,0,1772199179,15129.772751859993,103.37753532000352,50660.12532096 2026-02-27,13:33:01.000,58,11130005,-795,0,1772199180,15129.819906029988,103.3493387999988,50660.13230808 2026-02-27,13:33:02.000,58,11129989,-795,0,1772199181,15129.826642339998,103.27179836999858,50660.18121792 2026-02-27,13:33:03.000,58,11130085,-795,0,1772199182,15129.833378649993,103.2506509800005,50660.06942400001 2026-02-27,13:33:04.000,58,11130056,-795,0,1772199183,15129.772751859993,103.2506509800005,50660.0344884 2026-02-27,13:33:05.000,58,11129784,-795,0,1772199184,15129.846851269998,103.20835620000435,50660.13929520001 2026-02-27,13:33:06.000,58,11129909,-795,0,1772199185,15129.880532819989,103.20835620000435,50659.929681600006 2026-02-27,13:33:07.000,58,11129998,-795,0,1772199186,15129.968104849999,103.23655272000178,50660.18820504001 2026-02-27,13:33:08.000,58,11130160,-795,0,1772199187,15129.927686989999,103.17311055000027,50660.18121792 2026-02-27,13:33:09.000,58,11129878,-795,0,1772199188,15130.08935843,103.2506509800005,50660.16025656 2026-02-27,13:33:10.000,58,11129937,-795,0,1772199189,15130.156721529995,103.13081577000412,50660.3489088 2026-02-27,13:33:11.000,58,11129919,-795,0,1772199190,15130.19040308,103.40573184000095,50660.1043596 2026-02-27,13:33:12.000,58,11129852,-795,0,1772199191,15130.14998522,103.26474923999922,50660.08339824 2026-02-27,13:33:13.000,58,11130097,-795,0,1772199192,15130.12303997999,103.24360185000114,50660.27205048 2026-02-27,13:33:14.000,58,11129961,-795,0,1772199193,15130.12303997999,103.06032447000325,50660.11134672 2026-02-27,13:33:15.000,58,11129904,-795,0,1772199194,15130.10283104999,102.97573491000367,50660.18121792 2026-02-27,13:33:16.000,58,11130073,-795,0,1772199195,15130.08935843,102.95458751999831,50660.15326944 2026-02-27,13:33:17.000,58,11130020,-795,0,1772199196,15129.98157746999,102.93344013000024,50660.06942400001 2026-02-27,13:33:18.000,58,11129992,-795,0,1772199197,15130.116303669995,102.98983317000238,50660.0344884 2026-02-27,13:33:19.000,58,11129936,-795,0,1772199198,15129.995050089994,102.82770318000257,50660.146282320005 2026-02-27,13:33:20.000,58,11129995,-795,0,1772199199,15130.08935843,102.8065557900045,50660.02051416001 2026-02-27,13:33:21.000,58,11130004,-795,0,1772199200,15130.136512599995,102.89114535000408,50660.11833384001 2026-02-27,13:33:22.000,58,11129851,-795,0,1772199201,15130.028731639999,102.73606449000363,50660.041475519996 2026-02-27,13:33:23.000,58,11130166,-795,0,1772199202,15130.00178639999,102.7924575299985,50660.13230808 2026-02-27,13:33:24.000,58,11130050,-795,0,1772199203,15129.927686989999,102.70081883999956,50660.15326944 2026-02-27,13:33:25.000,58,11129991,-795,0,1772199204,15129.988313779999,102.75016275000235,50660.06243688 2026-02-27,13:33:26.000,58,11129952,-795,0,1772199205,15130.04220425999,102.70786796999892,50660.06942400001 2026-02-27,13:33:27.000,58,11130008,-795,0,1772199206,15130.06241318999,102.70081883999956,50660.15326944 2026-02-27,13:33:28.000,58,11130089,-795,0,1772199207,15130.116303669995,102.7924575299985,50660.041475519996 2026-02-27,13:33:29.000,58,11129989,-795,0,1772199208,15130.136512599995,102.70081883999956,50660.08339824 2026-02-27,13:33:30.000,58,11129912,-795,0,1772199209,15130.14998522,102.72196623000491,50660.09038536001 2026-02-27,13:33:31.000,58,11130024,-795,0,1772199210,15130.23082094,102.58803276000253,50660.11134672 2026-02-27,13:33:32.000,58,11130098,-795,0,1772199211,15130.18366676999,102.51049233000231,50660.027501280005 2026-02-27,13:33:33.000,58,11130064,-795,0,1772199212,15130.156721529995,102.65147493000404,50660.1742308 2026-02-27,13:33:34.000,58,11129938,-795,0,1772199213,15130.20387569999,102.6585240600034,50660.18820504001 2026-02-27,13:33:35.000,58,11129979,-795,0,1772199214,15130.22408462999,102.67967145000148,50660.08339824 2026-02-27,13:33:36.000,58,11129916,-795,0,1772199215,15130.2712388,102.70786796999892,50660.146282320005 2026-02-27,13:33:37.000,58,11130001,-795,0,1772199216,15130.156721529995,102.77131014000042,50660.13929520001 2026-02-27,13:33:38.000,58,11129979,-755,0,1772199217,15130.19040308,102.73606449000363,50660.02051416001 2026-02-27,13:33:39.000,58,11130107,-795,0,1772199218,15130.0691495,102.88409622000472,50659.99955280001 2026-02-27,13:33:40.000,58,11130096,-795,0,1772199219,15130.217348319995,102.74311362000299,50660.12532096 2026-02-27,13:33:41.000,58,11129855,-795,0,1772199220,15130.12977629,102.79950665999786,50660.04846264001 2026-02-27,13:33:42.000,58,11130048,-795,0,1772199221,15130.18366676999,102.84180144000129,50659.88775888 2026-02-27,13:33:43.000,58,11129938,-795,0,1772199222,15130.19040308,102.79950665999786,50660.01352704 2026-02-27,13:33:44.000,58,11129817,-795,0,1772199223,15130.25102987,102.68672058000084,50659.99256568 2026-02-27,13:33:45.000,58,11130032,-795,0,1772199224,15130.136512599995,102.67262232000212,50660.18820504001 2026-02-27,13:33:46.000,58,11130114,-795,0,1772199225,15130.25102987,102.84885057000065,50660.16724368001 2026-02-27,13:33:47.000,58,11130210,-795,0,1772199226,15130.257766179995,102.96868578000431,50660.04846264001 2026-02-27,13:33:48.000,58,11129979,-795,0,1772199227,15130.25102987,102.99688230000174,50660.041475519996 2026-02-27,13:33:49.000,58,11130236,-795,0,1772199228,15130.41270131,102.98278404000303,50660.00653992 2026-02-27,13:33:50.000,58,11129848,-795,0,1772199229,15130.39249238,102.98983317000238,50660.13230808 2026-02-27,13:33:51.000,58,11130065,-795,0,1772199230,15130.4733281,103.07442273000197,50660.244102000004 2026-02-27,13:33:52.000,58,11129806,-795,0,1772199231,15130.446382859991,103.08147186000133,50660.13230808 2026-02-27,13:33:53.000,58,11129987,-795,0,1772199232,15130.37228345,103.18720880999899,50660.23711488001 2026-02-27,13:33:54.000,58,11130121,-795,0,1772199233,15130.480064409996,103.11671750999813,50660.21615352001 2026-02-27,13:33:55.000,58,11129956,-795,0,1772199234,15130.419437619996,103.01802968999982,50660.21615352001 2026-02-27,13:33:56.000,58,11129991,-795,0,1772199235,15130.41270131,103.17311055000027,50660.16724368001 2026-02-27,13:33:57.000,58,11129853,-795,0,1772199236,15130.39249238,103.14491403000284,50660.076411120004 2026-02-27,13:33:58.000,58,11130016,-795,0,1772199237,15130.31165666,103.2506509800005,50660.1742308 2026-02-27,13:33:59.000,58,11129970,-795,0,1772199238,15130.30492034999,103.14491403000284,50660.11134672 2026-02-27,13:34:00.000,58,11129926,-795,0,1772199239,15130.2712388,103.32114228000137,50659.91570736 2026-02-27,13:34:01.000,58,11130180,-795,0,1772199240,15130.318392969995,103.14491403000284,50659.978591440005 2026-02-27,13:34:02.000,58,11130024,-795,0,1772199241,15130.23082094,103.23655272000178,50660.1043596 2026-02-27,13:34:03.000,58,11130064,-795,0,1772199242,15130.35207452,103.31409315000201,50659.929681600006 2026-02-27,13:34:04.000,58,11129984,-795,0,1772199243,15130.35207452,103.26474923999922,50659.98557856 2026-02-27,13:34:05.000,58,11130020,-795,0,1772199244,15130.39249238,103.1519631600022,50660.027501280005 2026-02-27,13:34:06.000,58,11129989,-795,0,1772199245,15130.37228345,103.22245446000306,50660.076411120004 2026-02-27,13:34:07.000,58,11129869,-795,0,1772199246,15130.419437619996,103.22950359000242,50660.076411120004 2026-02-27,13:34:08.000,58,11130055,-795,0,1772199247,15130.31165666,103.24360185000114,50659.978591440005 2026-02-27,13:34:09.000,58,11129785,-795,0,1772199248,15130.358810829995,103.24360185000114,50659.99256568 2026-02-27,13:34:10.000,58,11129929,-795,0,1772199249,15130.446382859991,103.39163358000224,50660.06942400001 2026-02-27,13:34:11.000,58,11130173,-795,0,1772199250,15130.34533820999,103.33524054000009,50659.98557856 2026-02-27,13:34:12.000,58,11130163,-795,0,1772199251,15130.439646549996,103.16606142000091,50660.04846264001 2026-02-27,13:34:13.000,58,11129897,-795,0,1772199252,15130.466591789991,103.3986827100016,50659.97160432001 2026-02-27,13:34:14.000,58,11130017,-795,0,1772199253,15130.554163820001,103.38458445000288,50660.02051416001 2026-02-27,13:34:15.000,58,11130017,-795,0,1772199254,15130.547427509991,103.46917401000246,50660.12532096 2026-02-27,13:34:16.000,58,11130064,-795,0,1772199255,15130.567636439991,103.55376357000205,50660.21615352001 2026-02-27,13:34:17.000,58,11130066,-795,0,1772199256,15130.513745960001,103.46917401000246,50660.16025656 2026-02-27,13:34:18.000,58,11130020,-795,0,1772199257,15130.621526919997,103.52556705000461,50660.265063360006 2026-02-27,13:34:19.000,58,11130013,-795,0,1772199258,15130.507009649991,103.52556705000461,50660.04846264001 2026-02-27,13:34:20.000,58,11129925,-795,0,1772199259,15130.533954890001,103.56786183000077,50660.11833384001 2026-02-27,13:34:21.000,58,11130151,-795,0,1772199260,15130.581109059996,103.4973705299999,50659.95064296001 2026-02-27,13:34:22.000,58,11129874,-795,0,1772199261,15130.587845369992,103.64540226000099,50660.076411120004 2026-02-27,13:34:23.000,58,11130017,-795,0,1772199262,15130.520482269996,103.60310748000484,50660.09038536001 2026-02-27,13:34:24.000,58,11129977,-795,0,1772199263,15130.533954890001,103.61720574000356,50660.05544976 2026-02-27,13:34:25.000,58,11129972,-795,0,1772199264,15130.567636439991,103.56786183000077,50660.076411120004 2026-02-27,13:34:26.000,58,11129947,-795,0,1772199265,15130.554163820001,103.56786183000077,50660.06243688 2026-02-27,13:34:27.000,58,11130049,-795,0,1772199266,15130.439646549996,103.75113920999866,50659.95763008 2026-02-27,13:34:28.000,58,11129902,-795,0,1772199267,15130.439646549996,103.68064790999779,50660.08339824 2026-02-27,13:34:29.000,58,11130025,-795,0,1772199268,15130.500273339996,103.56786183000077,50660.1043596 2026-02-27,13:34:30.000,58,11129855,-715,0,1772199269,15130.520482269996,103.63835313000163,50660.04846264001 2026-02-27,13:34:31.000,58,11129948,-795,0,1772199270,15130.446382859991,103.62425487000291,50659.929681600006 2026-02-27,13:34:32.000,58,11130148,-795,0,1772199271,15130.655208470002,103.62425487000291,50659.94365584 2026-02-27,13:34:33.000,58,11129861,-795,0,1772199272,15130.567636439991,103.63835313000163,50659.929681600006 2026-02-27,13:34:34.000,58,11130080,-795,0,1772199273,15130.608054299992,103.7440900799993,50659.95064296001 2026-02-27,13:34:35.000,58,11130008,-795,0,1772199274,15130.614790610001,103.72294269000122,50659.99955280001 2026-02-27,13:34:36.000,58,11130135,-795,0,1772199275,15130.621526919997,103.7088444300025,50659.929681600006 2026-02-27,13:34:37.000,58,11130063,-795,0,1772199276,15130.688890019992,103.82163050999952,50660.027501280005 2026-02-27,13:34:38.000,58,11129957,-795,0,1772199277,15130.749516809992,103.77933573000337,50660.00653992 2026-02-27,13:34:39.000,58,11129899,-795,0,1772199278,15130.695626330002,103.84982703000423,50660.027501280005 2026-02-27,13:34:40.000,58,11130036,-795,0,1772199279,15130.783198359997,103.78638486000273,50659.93666872 2026-02-27,13:34:41.000,58,11130019,-795,0,1772199280,15130.769725739992,103.87802355000167,50659.94365584 2026-02-27,13:34:42.000,58,11129852,-795,0,1772199281,15130.729307879992,103.90622006999911,50659.90173312001 2026-02-27,13:34:43.000,58,11129909,-795,0,1772199282,15130.904451939998,103.96261311000126,50659.95064296001 2026-02-27,13:34:44.000,58,11130170,-755,0,1772199283,15130.864034079998,103.99785875999805,50659.95064296001 2026-02-27,13:34:45.000,58,11129973,-795,0,1772199284,15130.843825149997,104.11769397000171,50659.88077176001 2026-02-27,13:34:46.000,58,11129897,-795,0,1772199285,15130.864034079998,104.18113614000322,50659.98557856 2026-02-27,13:34:47.000,58,11130137,-795,0,1772199286,15130.911188249993,103.94851485000254,50659.99256568 2026-02-27,13:34:48.000,58,11130000,-795,0,1772199287,15130.958342419988,103.89917093999975,50659.94365584 2026-02-27,13:34:49.000,58,11129996,-795,0,1772199288,15130.917924559988,103.92031832999783,50659.908720240004 2026-02-27,13:34:50.000,58,11130025,-795,0,1772199289,15130.992023969993,104.0542518000002,50659.85282328001 2026-02-27,13:34:51.000,58,11129782,-795,0,1772199290,15131.052650759993,104.04720267000084,50659.93666872 2026-02-27,13:34:52.000,58,11130020,-795,0,1772199291,15131.072859689993,104.0542518000002,50659.894746 2026-02-27,13:34:53.000,58,11129992,-795,0,1772199292,15131.066123379998,103.99785875999805,50659.908720240004 2026-02-27,13:34:54.000,58,11130037,-795,0,1772199293,15131.045914449998,104.07539918999828,50659.894746 2026-02-27,13:34:55.000,58,11129804,-795,0,1772199294,15130.985287659998,103.92736746000446,50659.90173312001 2026-02-27,13:34:56.000,58,11129902,-715,0,1772199295,15131.126750169999,103.91326919999847,50659.84583616 2026-02-27,13:34:57.000,58,11130168,-795,0,1772199296,15131.052650759993,103.92736746000446,50659.859810400005 2026-02-27,13:34:58.000,58,11129979,-795,0,1772199297,15131.120013859989,103.99785875999805,50659.894746 2026-02-27,13:34:59.000,58,11129882,-795,0,1772199298,15131.146959099999,103.89212181000039,50659.74801648 2026-02-27,13:35:00.000,58,11130029,-795,0,1772199299,15131.106541239998,104.0190061500034,50659.83884904 2026-02-27,13:35:01.000,58,11129995,-795,0,1772199300,15131.173904339994,103.84982703000423,50659.95763008 2026-02-27,13:35:02.000,58,11129956,-795,0,1772199301,15131.140222789989,103.8568761600036,50659.98557856 2026-02-27,13:35:03.000,58,11130245,-795,0,1772199302,15131.28842161,103.65245139000035,50660.05544976 2026-02-27,13:35:04.000,58,11130019,-795,0,1772199303,15131.26147636999,103.70179530000314,50659.859810400005 2026-02-27,13:35:05.000,58,11130079,-795,0,1772199304,15131.167168029999,103.77933573000337,50659.978591440005 2026-02-27,13:35:06.000,58,11130169,-795,0,1772199305,15131.248003749999,103.68064790999779,50660.13929520001 2026-02-27,13:35:07.000,58,11130074,-795,0,1772199306,15131.32883947,103.5960583499982,50659.88775888 2026-02-27,13:35:08.000,58,11129869,-755,0,1772199307,15131.38946626,103.64540226000099,50660.11134672 2026-02-27,13:35:09.000,58,11130123,-795,0,1772199308,15131.48377459999,103.42687922999903,50660.027501280005 2026-02-27,13:35:10.000,58,11130149,-795,0,1772199309,15131.497247219995,103.58900921999884,50660.04846264001 2026-02-27,13:35:11.000,58,11130072,-795,0,1772199310,15131.416411499995,103.42687922999903,50659.99955280001 2026-02-27,13:35:12.000,58,11130037,-795,0,1772199311,15131.59155556,103.40573184000095,50659.978591440005 2026-02-27,13:35:13.000,58,11129994,-795,0,1772199312,15131.57134663,103.50441965999926,50660.027501280005 2026-02-27,13:35:14.000,58,11129855,-795,0,1772199313,15131.60502817999,103.45507575000374,50659.929681600006 2026-02-27,13:35:15.000,58,11129993,-795,0,1772199314,15131.49051091,103.35638792999816,50659.929681600006 2026-02-27,13:35:16.000,58,11130001,-795,0,1772199315,15131.517456149995,103.37753532000352,50660.01352704 2026-02-27,13:35:17.000,58,11129793,-795,0,1772199316,15131.5511377,103.31409315000201,50660.06243688 2026-02-27,13:35:18.000,58,11129916,-795,0,1772199317,15131.557874009995,103.25770010999986,50660.00653992 2026-02-27,13:35:19.000,58,11130167,-755,0,1772199318,15131.63197342,103.26474923999922,50660.0344884 2026-02-27,13:35:20.000,58,11129935,-795,0,1772199319,15131.618500799996,103.3493387999988,50659.81788768 2026-02-27,13:35:21.000,58,11130199,-795,0,1772199320,15131.719545449996,103.30704402000265,50659.908720240004 2026-02-27,13:35:22.000,58,11130152,-795,0,1772199321,15131.773435930001,103.3493387999988,50660.027501280005 2026-02-27,13:35:23.000,58,11129888,-795,0,1772199322,15131.645446039991,103.41983009999967,50660.06243688 2026-02-27,13:35:24.000,58,11130006,-795,0,1772199323,15131.726281759991,103.45507575000374,50660.16025656 2026-02-27,13:35:25.000,58,11129897,-795,0,1772199324,15131.827326409992,103.4621248800031,50660.09038536001 2026-02-27,13:35:26.000,58,11130060,-795,0,1772199325,15131.908162129992,103.44097748999775,50660.15326944 2026-02-27,13:35:27.000,58,11130022,-795,0,1772199326,15131.887953199992,103.48327227000118,50660.11833384001 2026-02-27,13:35:28.000,58,11130031,-795,0,1772199327,15131.773435930001,103.39163358000224,50660.027501280005 2026-02-27,13:35:29.000,58,11130277,-795,0,1772199328,15131.894689510002,103.42687922999903,50660.146282320005 2026-02-27,13:35:30.000,58,11130035,-795,0,1772199329,15131.881216889997,103.41278097000031,50659.98557856 2026-02-27,13:35:31.000,58,11129932,-795,0,1772199330,15131.786908549991,103.46917401000246,50660.0344884 2026-02-27,13:35:32.000,58,11130042,-795,0,1772199331,15131.67239128,103.43392835999839,50660.097372480006 2026-02-27,13:35:33.000,58,11130013,-795,0,1772199332,15131.780172239996,103.37048619000416,50659.94365584 2026-02-27,13:35:34.000,58,11129966,-795,0,1772199333,15131.759963309996,103.49032140000054,50659.88775888 2026-02-27,13:35:35.000,58,11129939,-755,0,1772199334,15131.780172239996,103.46917401000246,50659.859810400005 2026-02-27,13:35:36.000,58,11130122,-795,0,1772199335,15131.726281759991,103.50441965999926,50659.91570736 2026-02-27,13:35:37.000,58,11129993,-555,0,1772199336,15131.807117479992,103.52556705000461,50659.81788768 2026-02-27,13:35:38.000,58,11130123,-795,0,1772199337,15131.861007959997,103.61720574000356,50659.929681600006 2026-02-27,13:35:39.000,58,11130010,-795,0,1772199338,15131.820590099996,103.55376357000205,50659.84583616 2026-02-27,13:35:40.000,58,11130235,-795,0,1772199339,15131.780172239996,103.49032140000054,50659.9646172 2026-02-27,13:35:41.000,58,11130047,-795,0,1772199340,15131.861007959997,103.61720574000356,50659.7899392 2026-02-27,13:35:42.000,58,11130099,-795,0,1772199341,15131.881216889997,103.68064790999779,50659.859810400005 2026-02-27,13:35:43.000,58,11130049,-795,0,1772199342,15131.921634749997,103.63835313000163,50659.91570736 2026-02-27,13:35:44.000,58,11130098,-795,0,1772199343,15132.022679399997,103.58196008999948,50659.894746 2026-02-27,13:35:45.000,58,11130232,-795,0,1772199344,15131.968788919992,103.83572876999824,50659.94365584 2026-02-27,13:35:46.000,58,11130170,-795,0,1772199345,15132.022679399997,103.68769704000442,50659.908720240004 2026-02-27,13:35:47.000,58,11130201,-635,0,1772199346,15132.069833569993,103.61720574000356,50659.908720240004 2026-02-27,13:35:48.000,58,11129945,-795,0,1772199347,15132.123724049998,103.65245139000035,50659.86679752 2026-02-27,13:35:49.000,58,11129982,-795,0,1772199348,15132.157405599988,103.63835313000163,50659.88077176001 2026-02-27,13:35:50.000,58,11130031,-795,0,1772199349,15132.204559769998,103.82163050999952,50659.88775888 2026-02-27,13:35:51.000,58,11129911,-795,0,1772199350,15132.244977629998,103.67359877999843,50659.86679752 2026-02-27,13:35:52.000,58,11129837,-795,0,1772199351,15132.211296079993,103.71589356000186,50659.90173312001 2026-02-27,13:35:53.000,58,11130136,-795,0,1772199352,15132.372967519994,103.68064790999779,50659.91570736 2026-02-27,13:35:54.000,58,11129980,-755,0,1772199353,15132.386440139999,103.72294269000122,50659.92269448001 2026-02-27,13:35:55.000,58,11130057,-795,0,1772199354,15132.467275859999,103.72294269000122,50659.873784639996 2026-02-27,13:35:56.000,58,11130098,-795,0,1772199355,15132.426857999999,103.69474617000378,50659.88077176001 2026-02-27,13:35:57.000,58,11129773,-795,0,1772199356,15132.50095740999,103.66654964999907,50659.859810400005 2026-02-27,13:35:58.000,58,11129928,-795,0,1772199357,15132.56158419999,103.5608127000014,50659.894746 2026-02-27,13:35:59.000,58,11129884,-795,0,1772199358,15132.58852944,103.69474617000378,50659.92269448001 2026-02-27,13:36:00.000,58,11130041,-795,0,1772199359,15132.70978302,103.66654964999907,50659.86679752 2026-02-27,13:36:01.000,58,11130127,-795,0,1772199360,15132.777146119995,103.4973705299999,50659.92269448001 2026-02-27,13:36:02.000,58,11130018,-795,0,1772199361,15132.797355049996,103.67359877999843,50659.908720240004 2026-02-27,13:36:03.000,58,11129891,-795,0,1772199362,15132.77040981,103.4621248800031,50660.04846264001 2026-02-27,13:36:04.000,58,11129972,-795,0,1772199363,15132.81082767,103.58196008999948,50659.74801648 2026-02-27,13:36:05.000,58,11130161,-795,0,1772199364,15132.857981839996,103.54671444000269,50659.929681600006 2026-02-27,13:36:06.000,58,11130054,-795,0,1772199365,15132.965762799991,103.46917401000246,50659.95064296001 2026-02-27,13:36:07.000,58,11129957,-795,0,1772199366,15132.837772909996,103.48327227000118,50659.92269448001 2026-02-27,13:36:08.000,58,11130185,-795,0,1772199367,15132.965762799991,103.35638792999816,50659.894746 2026-02-27,13:36:09.000,58,11129901,-795,0,1772199368,15133.066807449992,103.44097748999775,50660.01352704 2026-02-27,13:36:10.000,58,11130065,-795,0,1772199369,15133.087016379992,103.45507575000374,50659.9646172 2026-02-27,13:36:11.000,58,11129964,-795,0,1772199370,15133.053334830001,103.45507575000374,50659.93666872 2026-02-27,13:36:12.000,58,11129995,-795,0,1772199371,15133.134170550002,103.46917401000246,50660.05544976 2026-02-27,13:36:13.000,58,11129933,-795,0,1772199372,15133.235215200002,103.46917401000246,50659.98557856 2026-02-27,13:36:14.000,58,11129897,-795,0,1772199373,15133.336259850003,103.40573184000095,50660.06243688 2026-02-27,13:36:15.000,58,11129979,-795,0,1772199374,15133.390150329993,103.41983009999967,50660.25108912 2026-02-27,13:36:16.000,58,11130163,-795,0,1772199375,15133.363205089998,103.4973705299999,50660.15326944 2026-02-27,13:36:17.000,58,11130008,-795,0,1772199376,15133.430568189993,103.35638792999816,50660.12532096 2026-02-27,13:36:18.000,58,11130122,-795,0,1772199377,15133.457513429988,103.39163358000224,50660.04846264001 2026-02-27,13:36:19.000,58,11129952,-795,0,1772199378,15133.396886639988,103.41278097000031,50659.978591440005 2026-02-27,13:36:20.000,58,11129993,-795,0,1772199379,15133.558558079989,103.37048619000416,50660.146282320005 2026-02-27,13:36:21.000,58,11130029,-795,0,1772199380,15133.484458669998,103.34228966999945,50660.04846264001 2026-02-27,13:36:22.000,58,11129989,-795,0,1772199381,15133.605712249999,103.35638792999816,50660.11833384001 2026-02-27,13:36:23.000,58,11129878,-795,0,1772199382,15133.693284279994,103.2506509800005,50660.195192160005 2026-02-27,13:36:24.000,58,11130223,-795,0,1772199383,15133.632657489994,103.17311055000027,50660.08339824 2026-02-27,13:36:25.000,58,11130114,-795,0,1772199384,15133.67981165999,103.28589663000457,50659.98557856 2026-02-27,13:36:26.000,58,11129981,-795,0,1772199385,15133.72696583,103.29294576000393,50660.097372480006 2026-02-27,13:36:27.000,58,11130042,-795,0,1772199386,15133.72022951999,103.24360185000114,50660.13230808 2026-02-27,13:36:28.000,58,11130061,-795,0,1772199387,15133.753911069995,103.2154053300037,50660.0344884 2026-02-27,13:36:29.000,58,11129880,-795,0,1772199388,15133.834746789995,103.14491403000284,50660.06243688 2026-02-27,13:36:30.000,58,11129977,-795,0,1772199389,15133.96273667999,103.17311055000027,50660.11833384001 2026-02-27,13:36:31.000,58,11129966,-675,0,1772199390,15134.05030871,103.22245446000306,50660.11833384001 2026-02-27,13:36:32.000,58,11130049,-795,0,1772199391,15134.00989085,103.12376664000476,50660.09038536001 2026-02-27,13:36:33.000,58,11129811,-795,0,1772199392,15134.057045019996,103.13081577000412,50660.12532096 2026-02-27,13:36:34.000,58,11129964,-795,0,1772199393,15134.164825979991,103.15901229000156,50660.18121792 2026-02-27,13:36:35.000,58,11129856,-795,0,1772199394,15134.218716459996,103.01802968999982,50660.25807624001 2026-02-27,13:36:36.000,58,11129868,-795,0,1772199395,15134.259134319997,103.04622621000453,50660.13230808 2026-02-27,13:36:37.000,58,11130047,-795,0,1772199396,15134.232189080001,103.01098056000046,50660.15326944 2026-02-27,13:36:38.000,58,11129996,-795,0,1772199397,15134.292815870002,103.1026192499994,50660.1742308 2026-02-27,13:36:39.000,58,11129958,-795,0,1772199398,15134.272606940001,102.84180144000129,50660.25807624001 2026-02-27,13:36:40.000,58,11129884,-795,0,1772199399,15134.339970039997,102.86999795999873,50660.25108912 2026-02-27,13:36:41.000,58,11129898,-795,0,1772199400,15134.286079559992,102.73606449000363,50660.146282320005 2026-02-27,13:36:42.000,58,11130057,-795,0,1772199401,15134.299552179997,102.8065557900045,50660.12532096 2026-02-27,13:36:43.000,58,11129931,-795,0,1772199402,15134.420805759997,102.76426101000106,50660.06942400001 2026-02-27,13:36:44.000,58,11129889,-795,0,1772199403,15134.333233730002,102.6585240600034,50659.97160432001 2026-02-27,13:36:45.000,58,11129969,-795,0,1772199404,15134.447750999992,102.68672058000084,50660.15326944 2026-02-27,13:36:46.000,58,11129994,-795,0,1772199405,15134.488168859993,102.53868884999974,50660.15326944 2026-02-27,13:36:47.000,58,11129815,-795,0,1772199406,15134.535323030002,102.5950818900019,50659.98557856 2026-02-27,13:36:48.000,58,11129962,-795,0,1772199407,15134.542059339998,102.7924575299985,50660.08339824 2026-02-27,13:36:49.000,58,11130046,-795,0,1772199408,15134.595949819988,102.58098363000317,50660.09038536001 2026-02-27,13:36:50.000,58,11129882,-795,0,1772199409,15134.575740889988,102.56688537000446,50660.076411120004 2026-02-27,13:36:51.000,58,11130071,-795,0,1772199410,15134.474696240002,102.39770624999801,50660.04846264001 2026-02-27,13:36:52.000,58,11129985,-795,0,1772199411,15134.602686129998,102.46819754999888,50659.929681600006 2026-02-27,13:36:53.000,58,11130043,-795,0,1772199412,15134.595949819988,102.44000103000144,50660.06243688 2026-02-27,13:36:54.000,58,11129918,-795,0,1772199413,15134.696994469989,102.46114841999952,50660.0344884 2026-02-27,13:36:55.000,58,11130002,-795,0,1772199414,15134.690258159993,102.411804510004,50660.16025656 2026-02-27,13:36:56.000,58,11130058,-795,0,1772199415,15134.723939709998,102.39770624999801,50660.097372480006 2026-02-27,13:36:57.000,58,11129950,-795,0,1772199416,15134.764357569999,102.31311668999842,50660.027501280005 2026-02-27,13:36:58.000,58,11129939,-795,0,1772199417,15134.85866590999,102.411804510004,50659.99955280001 2026-02-27,13:36:59.000,58,11129956,-795,0,1772199418,15134.872138529994,102.32016581999778,50660.08339824 2026-02-27,13:37:00.000,58,11129959,-795,0,1772199419,15134.845193289999,102.27082191000227,50660.12532096 2026-02-27,13:37:01.000,58,11129940,-795,0,1772199420,15134.89908376999,102.37655885999993,50659.99256568 2026-02-27,13:37:02.000,58,11130028,-795,0,1772199421,15134.83845697999,102.22852712999884,50660.05544976 2026-02-27,13:37:03.000,58,11129959,-795,0,1772199422,15134.89908376999,102.25672365000355,50660.15326944 2026-02-27,13:37:04.000,58,11129982,-795,0,1772199423,15134.96644687,102.21442887000012,50660.11833384001 2026-02-27,13:37:05.000,58,11130104,-795,0,1772199424,15134.892347459994,102.22147799999948,50660.23711488001 2026-02-27,13:37:06.000,58,11129916,-795,0,1772199425,15135.04054627999,102.15803582999797,50660.08339824 2026-02-27,13:37:07.000,58,11130032,-795,0,1772199426,15135.054018899995,102.06639713999903,50660.13929520001 2026-02-27,13:37:08.000,58,11129869,-795,0,1772199427,15135.013601039995,102.0029549700048,50660.01352704 2026-02-27,13:37:09.000,58,11129833,-715,0,1772199428,15135.08770045,102.01000410000415,50660.097372480006 2026-02-27,13:37:10.000,58,11129974,-795,0,1772199429,15135.08096413999,102.01705323000351,50660.29999896 2026-02-27,13:37:11.000,58,11129835,-795,0,1772199430,15135.14832724,102.12279018000118,50660.11833384001 2026-02-27,13:37:12.000,58,11129895,-795,0,1772199431,15135.28305343999,102.1368884399999,50660.05544976 2026-02-27,13:37:13.000,58,11130094,-795,0,1772199432,15135.30999868,102.1368884399999,50660.20217928 2026-02-27,13:37:14.000,58,11129973,-795,0,1772199433,15135.323471299991,102.01000410000415,50660.22314064 2026-02-27,13:37:15.000,58,11129859,-795,0,1772199434,15135.22242664999,102.11574105000182,50660.23012776 2026-02-27,13:37:16.000,58,11129963,-795,0,1772199435,15135.424515949991,102.04524975000095,50660.25807624001 2026-02-27,13:37:17.000,58,11130029,-795,0,1772199436,15135.384098089991,102.01705323000351,50660.2790376 2026-02-27,13:37:18.000,58,11129966,-795,0,1772199437,15135.411043330001,101.94656193000264,50660.362883040005 2026-02-27,13:37:19.000,58,11130025,-755,0,1772199438,15135.377361779996,101.94656193000264,50660.35589592001 2026-02-27,13:37:20.000,58,11130074,-795,0,1772199439,15135.417779639996,102.05229888000031,50660.32794744 2026-02-27,13:37:21.000,58,11129938,-795,0,1772199440,15135.518824289997,101.92541454000457,50660.25807624001 2026-02-27,13:37:22.000,58,11130084,-795,0,1772199441,15135.552505840002,101.8549232400037,50660.28602472001 2026-02-27,13:37:23.000,58,11129962,-795,0,1772199442,15135.485142739992,101.90426714999921,50660.38384440001 2026-02-27,13:37:24.000,58,11129936,-795,0,1772199443,15135.545769529992,101.86197237000306,50660.16724368001 2026-02-27,13:37:25.000,58,11129897,-635,0,1772199444,15135.545769529992,101.93246367000393,50660.265063360006 2026-02-27,13:37:26.000,58,11129929,-795,0,1772199445,15135.552505840002,101.86902150000242,50660.244102000004 2026-02-27,13:37:27.000,58,11129987,-795,0,1772199446,15135.613132630002,101.76328455000476,50660.18121792 2026-02-27,13:37:28.000,58,11129865,-795,0,1772199447,15135.619868939997,101.74918628999876,50660.25108912 2026-02-27,13:37:29.000,58,11129901,-795,0,1772199448,15135.633341560002,101.75623541999812,50660.18820504001 2026-02-27,13:37:30.000,58,11129895,-795,0,1772199449,15135.606396319992,101.76328455000476,50660.16025656 2026-02-27,13:37:31.000,58,11130015,-795,0,1772199450,15135.660286799997,101.69984238000325,50660.11134672 2026-02-27,13:37:32.000,58,11129965,-795,0,1772199451,15135.653550490002,101.71394064000197,50660.01352704 2026-02-27,13:37:33.000,58,11129910,-795,0,1772199452,15135.599660009997,101.58705629999895,50660.13230808 2026-02-27,13:37:34.000,58,11129901,-795,0,1772199453,15135.626605249992,101.50246673999936,50660.12532096 2026-02-27,13:37:35.000,58,11130045,-795,0,1772199454,15135.592923700002,101.44607370000449,50660.1742308 2026-02-27,13:37:36.000,58,11129927,-795,0,1772199455,15135.646814179992,101.53066326000408,50660.06942400001 2026-02-27,13:37:37.000,58,11129966,-795,0,1772199456,15135.653550490002,101.42492630999914,50660.097372480006 2026-02-27,13:37:38.000,58,11129897,-795,0,1772199457,15135.754595140002,101.58705629999895,50660.195192160005 2026-02-27,13:37:39.000,58,11129911,-795,0,1772199458,15135.795012999988,101.59410542999831,50660.244102000004 2026-02-27,13:37:40.000,58,11130148,-795,0,1772199459,15135.855639789988,101.60115455999767,50660.15326944 2026-02-27,13:37:41.000,58,11129938,-795,0,1772199460,15135.882585029998,101.58000716999959,50660.29999896 2026-02-27,13:37:42.000,58,11129953,-795,0,1772199461,15135.970157059994,101.59410542999831,50660.265063360006 2026-02-27,13:37:43.000,58,11130153,-795,0,1772199462,15136.030783849994,101.65049847000046,50660.29999896 2026-02-27,13:37:44.000,58,11130102,-795,0,1772199463,15136.044256469999,101.56590891000087,50660.41878 2026-02-27,13:37:45.000,58,11129922,-795,0,1772199464,15136.09814694999,101.60115455999767,50660.40480576001 2026-02-27,13:37:46.000,58,11130160,-795,0,1772199465,15136.091410639994,101.65754759999982,50660.4886512 2026-02-27,13:37:47.000,58,11130024,-795,0,1772199466,15136.030783849994,101.58000716999959,50660.30698608001 2026-02-27,13:37:48.000,58,11129896,-795,0,1772199467,15136.064465399999,101.42492630999914,50660.42576712001 2026-02-27,13:37:49.000,58,11129996,-795,0,1772199468,15136.11835587999,101.46722109000257,50660.43974136 2026-02-27,13:37:50.000,58,11130112,-715,0,1772199469,15136.010574919994,101.38968066000234,50660.29999896 2026-02-27,13:37:51.000,58,11130016,-795,0,1772199470,15135.963420749998,101.32623849000083,50660.209166399996 2026-02-27,13:37:52.000,58,11129990,-795,0,1772199471,15135.963420749998,101.31918936000147,50660.16025656 2026-02-27,13:37:53.000,58,11129910,-795,0,1772199472,15136.25981838999,101.34033674999955,50660.32794744 2026-02-27,13:37:54.000,58,11130010,-795,0,1772199473,15136.354126729995,101.42492630999914,50660.46768984 2026-02-27,13:37:55.000,58,11130016,-795,0,1772199474,15136.34065410999,101.41787717999978,50660.47467696001 2026-02-27,13:37:56.000,58,11129859,-795,0,1772199475,15136.313708869995,101.31214023000211,50660.58647088 2026-02-27,13:37:57.000,58,11130140,-795,0,1772199476,15136.354126729995,101.38263153000298,50660.52358680001 2026-02-27,13:37:58.000,58,11129922,-795,0,1772199477,15136.34065410999,101.22050154000317,50660.39083152 2026-02-27,13:37:59.000,58,11129982,-795,0,1772199478,15136.434962449996,101.25574718999997,50660.432754240006 2026-02-27,13:38:00.000,58,11129799,-795,0,1772199479,15136.414753519995,101.26279631999932,50660.61441936 2026-02-27,13:38:01.000,58,11129998,-795,0,1772199480,15136.515798169996,101.20640328000445,50660.53756104 2026-02-27,13:38:02.000,58,11129979,-755,0,1772199481,15136.475380309996,101.28394371000468,50660.45371560001 2026-02-27,13:38:03.000,58,11129878,-795,0,1772199482,15136.48885293,101.30509110000276,50660.5585224 2026-02-27,13:38:04.000,58,11130183,-795,0,1772199483,15136.495589239996,101.1500102400023,50660.67730344 2026-02-27,13:38:05.000,58,11129926,-795,0,1772199484,15136.616842819996,101.15705937000166,50660.62140648001 2026-02-27,13:38:06.000,58,11129825,-795,0,1772199485,15136.657260679996,101.1852558899991,50660.67031632001 2026-02-27,13:38:07.000,58,11130069,-795,0,1772199486,15136.603370199991,101.24164893000125,50660.61441936 2026-02-27,13:38:08.000,58,11130161,-795,0,1772199487,15136.616842819996,101.0865680700008,50660.55153528001 2026-02-27,13:38:09.000,58,11129939,-795,0,1772199488,15136.731360090002,101.04427329000464,50660.530573920005 2026-02-27,13:38:10.000,58,11130028,-795,0,1772199489,15136.738096399997,100.97378199000377,50660.51659968 2026-02-27,13:38:11.000,58,11129886,-795,0,1772199490,15136.812195810002,101.14296111000294,50660.60743224 2026-02-27,13:38:12.000,58,11129940,-795,0,1772199491,15136.818932119997,101.02312589999929,50660.58647088 2026-02-27,13:38:13.000,58,11130110,-795,0,1772199492,15136.812195810002,100.86804503999883,50660.62140648001 2026-02-27,13:38:14.000,58,11130074,-635,0,1772199493,15136.771777950002,100.71296417999838,50660.649354960005 2026-02-27,13:38:15.000,58,11130023,-795,0,1772199494,15136.758305329997,100.71296417999838,50660.64236784001 2026-02-27,13:38:16.000,58,11129960,-795,0,1772199495,15136.717887469997,100.81870113000332,50660.53756104 2026-02-27,13:38:17.000,58,11130054,-635,0,1772199496,15136.818932119997,100.81870113000332,50660.63538072 2026-02-27,13:38:18.000,58,11129922,-795,0,1772199497,15136.758305329997,100.81870113000332,50660.71922616001 2026-02-27,13:38:19.000,58,11129982,-795,0,1772199498,15136.818932119997,100.78345547999925,50660.600445120006 2026-02-27,13:38:20.000,58,11129992,-795,0,1772199499,15136.899767839997,100.63542374999815,50660.544548159996 2026-02-27,13:38:21.000,58,11130030,-795,0,1772199500,15136.724623779992,100.61427636000008,50660.62140648001 2026-02-27,13:38:22.000,58,11130024,-795,0,1772199501,15136.738096399997,100.52263767000113,50660.51659968 2026-02-27,13:38:23.000,58,11129966,-795,0,1772199502,15136.751569020002,100.50149028000305,50660.5585224 2026-02-27,13:38:24.000,58,11130005,-795,0,1772199503,15136.758305329997,100.43099898000219,50660.4886512 2026-02-27,13:38:25.000,58,11130041,-795,0,1772199504,15136.778514259997,100.45919549999962,50660.600445120006 2026-02-27,13:38:26.000,58,11129937,-795,0,1772199505,15136.765041639992,100.43099898000219,50660.649354960005 2026-02-27,13:38:27.000,58,11129908,-795,0,1772199506,15136.738096399997,100.4450972400009,50660.60743224 2026-02-27,13:38:28.000,58,11129914,-795,0,1772199507,15136.758305329997,100.2829672500011,50660.4886512 2026-02-27,13:38:29.000,58,11130000,-795,0,1772199508,15136.738096399997,100.29706550999981,50660.5585224 2026-02-27,13:38:30.000,58,11130017,-795,0,1772199509,15136.818932119997,100.36050768000132,50660.46070272 2026-02-27,13:38:31.000,58,11129965,-795,0,1772199510,15136.744832709992,100.27591812000173,50660.47467696001 2026-02-27,13:38:32.000,58,11129938,-795,0,1772199511,15136.818932119997,100.33936029000324,50660.432754240006 2026-02-27,13:38:33.000,58,11129820,-795,0,1772199512,15136.906504149993,100.29001638000045,50660.55153528001 2026-02-27,13:38:34.000,58,11129933,-795,0,1772199513,15136.839141049997,100.15608290999808,50660.46768984 2026-02-27,13:38:35.000,58,11129987,-795,0,1772199514,15136.872822600002,100.20542682000087,50660.44672848 2026-02-27,13:38:36.000,58,11130159,-755,0,1772199515,15136.751569020002,100.2477216000043,50660.55153528001 2026-02-27,13:38:37.000,58,11130101,-795,0,1772199516,15136.852613670002,100.12788639000064,50660.432754240006 2026-02-27,13:38:38.000,58,11129968,-795,0,1772199517,15136.839141049997,100.14198464999936,50660.57249664001 2026-02-27,13:38:39.000,58,11129891,-795,0,1772199518,15136.859349979997,100.17723030000343,50660.46768984 2026-02-27,13:38:40.000,58,11129972,-795,0,1772199519,15136.825668429992,100.14903377999872,50660.46768984 2026-02-27,13:38:41.000,58,11129968,-795,0,1772199520,15136.845877359992,100.08559161000449,50660.32794744 2026-02-27,13:38:42.000,58,11130038,-795,0,1772199521,15136.852613670002,100.02214944000298,50660.49563832 2026-02-27,13:38:43.000,58,11129994,-795,0,1772199522,15136.893031530002,99.96575640000083,50660.57249664001 2026-02-27,13:38:44.000,58,11130183,-795,0,1772199523,15136.960394629998,100.00805118000426,50660.62140648001 2026-02-27,13:38:45.000,58,11129838,-795,0,1772199524,15137.027757729993,99.96575640000083,50660.50262544001 2026-02-27,13:38:46.000,58,11129992,-795,0,1772199525,15136.926713079993,99.87411771000188,50660.63538072 2026-02-27,13:38:47.000,58,11129990,-795,0,1772199526,15137.021021419998,99.83887205999781,50660.53756104 2026-02-27,13:38:48.000,58,11129936,-795,0,1772199527,15136.967130939993,99.81067554000037,50660.544548159996 2026-02-27,13:38:49.000,58,11129922,-795,0,1772199528,15137.000812489998,99.76838076000422,50660.50262544001 2026-02-27,13:38:50.000,58,11130122,-795,0,1772199529,15137.000812489998,99.74018423999951,50660.56550952 2026-02-27,13:38:51.000,58,11129879,-795,0,1772199530,15137.047966659993,99.71198772000207,50660.5585224 2026-02-27,13:38:52.000,58,11129938,-795,0,1772199531,15137.115329759989,99.70493859000271,50660.67031632001 2026-02-27,13:38:53.000,58,11130206,-755,0,1772199532,15137.081648209998,99.74018423999951,50660.71922616001 2026-02-27,13:38:54.000,58,11129809,-795,0,1772199533,15137.088384519993,99.59920163999777,50660.6633292 2026-02-27,13:38:55.000,58,11130064,-795,0,1772199534,15137.115329759989,99.6414964200012,50660.75416176 2026-02-27,13:38:56.000,58,11130084,-795,0,1772199535,15137.169220239994,99.54985773000226,50660.67730344 2026-02-27,13:38:57.000,58,11130186,-795,0,1772199536,15137.175956549989,99.43707164999796,50660.6283936 2026-02-27,13:38:58.000,58,11129964,-795,0,1772199537,15137.128802379993,99.52871034000418,50660.7332004 2026-02-27,13:38:59.000,58,11130186,-795,0,1772199538,15137.182692859998,99.34543295999902,50660.79608448 2026-02-27,13:39:00.000,58,11130136,-795,0,1772199539,15137.162483929998,99.23969601000135,50660.70525192 2026-02-27,13:39:01.000,58,11129895,-795,0,1772199540,15137.149011309994,99.26789252999879,50660.81005872001 2026-02-27,13:39:02.000,58,11130148,-795,0,1772199541,15137.223110719999,99.24674514000071,50660.81005872001 2026-02-27,13:39:03.000,58,11129924,-795,0,1772199542,15137.29721012999,99.23969601000135,50660.72621328 2026-02-27,13:39:04.000,58,11129943,-795,0,1772199543,15137.196165479989,99.19740122999792,50660.71922616001 2026-02-27,13:39:05.000,58,11129915,-795,0,1772199544,15137.175956549989,99.12690993000433,50660.649354960005 2026-02-27,13:39:06.000,58,11129932,-795,0,1772199545,15137.3443643,99.14805732000241,50660.71922616001 2026-02-27,13:39:07.000,58,11129925,-795,0,1772199546,15137.310682749994,99.09166428000026,50660.68429056 2026-02-27,13:39:08.000,58,11130023,-795,0,1772199547,15137.250055959994,99.03527123999811,50660.74018752001 2026-02-27,13:39:09.000,58,11129977,-795,0,1772199548,15137.175956549989,98.97887820000324,50660.83102008 2026-02-27,13:39:10.000,58,11129955,-795,0,1772199549,15137.310682749994,98.89428864000365,50660.78211024 2026-02-27,13:39:11.000,58,11130193,-795,0,1772199550,15137.324155369999,98.8731412499983,50660.78909736001 2026-02-27,13:39:12.000,58,11130014,-795,0,1772199551,15137.290473819994,98.76740430000063,50660.67730344 2026-02-27,13:39:13.000,58,11130178,-795,0,1772199552,15137.37804584999,98.78150255999935,50660.81005872001 2026-02-27,13:39:14.000,58,11129939,-795,0,1772199553,15137.371309539994,98.84494473000086,50660.70525192 2026-02-27,13:39:15.000,58,11130093,-795,0,1772199554,15137.3443643,98.76740430000063,50660.81005872001 2026-02-27,13:39:16.000,58,11130012,-795,0,1772199555,15137.43867263999,98.8731412499983,50660.82403296 2026-02-27,13:39:17.000,58,11129935,-795,0,1772199556,15137.50603574,98.83084647000214,50660.74018752001 2026-02-27,13:39:18.000,58,11130000,-715,0,1772199557,15137.43867263999,98.75330604000192,50660.6633292 2026-02-27,13:39:19.000,58,11129952,-795,0,1772199558,15137.492563119995,98.82379734000278,50660.817045840005 2026-02-27,13:39:20.000,58,11129821,-795,0,1772199559,15137.512772049995,98.73215865000384,50660.74018752001 2026-02-27,13:39:21.000,58,11130114,-795,0,1772199560,15137.42520002,98.79560081999807,50660.78211024 2026-02-27,13:39:22.000,58,11130005,-795,0,1772199561,15137.411727399995,98.75330604000192,50660.712239039996 2026-02-27,13:39:23.000,58,11129916,-795,0,1772199562,15137.44540895,98.72510952000448,50660.865955680005 2026-02-27,13:39:24.000,58,11130011,-795,0,1772199563,15137.391518469994,98.66166735000297,50660.75416176 2026-02-27,13:39:25.000,58,11129975,-795,0,1772199564,15137.42520002,98.66166735000297,50660.67730344 2026-02-27,13:39:26.000,58,11130032,-795,0,1772199565,15137.411727399995,98.60527431000082,50660.71922616001 2026-02-27,13:39:27.000,58,11129966,-795,0,1772199566,15137.43867263999,98.50658649000252,50660.83102008 2026-02-27,13:39:28.000,58,11129989,-795,0,1772199567,15137.37804584999,98.51363562000188,50660.8030716 2026-02-27,13:39:29.000,58,11130177,-795,0,1772199568,15137.391518469994,98.54183213999931,50660.747174640004 2026-02-27,13:39:30.000,58,11129843,-795,0,1772199569,15137.351100609994,98.56297953000467,50660.817045840005 2026-02-27,13:39:31.000,58,11129997,-795,0,1772199570,15137.3443643,98.58412692000275,50660.75416176 2026-02-27,13:39:32.000,58,11130037,-795,0,1772199571,15137.3443643,98.54183213999931,50660.79608448 2026-02-27,13:39:33.000,58,11129953,-795,0,1772199572,15137.3443643,98.60527431000082,50660.92883976001 2026-02-27,13:39:34.000,58,11130045,-795,0,1772199573,15137.290473819994,98.68986387000041,50660.77512312 2026-02-27,13:39:35.000,58,11129925,-795,0,1772199574,15137.310682749994,98.61937256999954,50660.67730344 2026-02-27,13:39:36.000,58,11129956,-795,0,1772199575,15137.37804584999,98.56297953000467,50660.69127768001 2026-02-27,13:39:37.000,58,11130020,-795,0,1772199576,15137.33762798999,98.61232344000018,50660.75416176 2026-02-27,13:39:38.000,58,11129911,-795,0,1772199577,15137.35783691999,98.68281474000105,50660.85198144 2026-02-27,13:39:39.000,58,11129998,-795,0,1772199578,15137.371309539994,98.72510952000448,50660.77512312 2026-02-27,13:39:40.000,58,11129999,-795,0,1772199579,15137.3443643,98.71806038999785,50660.82403296 2026-02-27,13:39:41.000,58,11129874,-795,0,1772199580,15137.3443643,98.71806038999785,50660.747174640004 2026-02-27,13:39:42.000,58,11130174,-795,0,1772199581,15137.431936329995,98.70396212999913,50660.77512312 2026-02-27,13:39:43.000,58,11130029,-795,0,1772199582,15137.35783691999,98.65461822000361,50660.7332004 2026-02-27,13:39:44.000,58,11129919,-795,0,1772199583,15137.431936329995,98.79560081999807,50660.85896856001 2026-02-27,13:39:45.000,58,11129956,-795,0,1772199584,15137.31741905999,98.67576561000169,50660.76114888001 2026-02-27,13:39:46.000,58,11130024,-795,0,1772199585,15137.35783691999,98.64756909000425,50660.76114888001 2026-02-27,13:39:47.000,58,11129917,-795,0,1772199586,15137.37804584999,98.74625691000256,50660.77512312 2026-02-27,13:39:48.000,58,11129965,-795,0,1772199587,15137.310682749994,98.68986387000041,50660.85896856001 2026-02-27,13:39:49.000,58,11129939,-795,0,1772199588,15137.351100609994,98.70396212999913,50660.69127768001 2026-02-27,13:39:50.000,58,11129939,-795,0,1772199589,15137.37804584999,98.73215865000384,50660.865955680005 2026-02-27,13:39:51.000,58,11130170,-795,0,1772199590,15137.263528579999,98.65461822000361,50660.768136000006 2026-02-27,13:39:52.000,58,11130081,-795,0,1772199591,15137.216374409989,98.68986387000041,50660.768136000006 2026-02-27,13:39:53.000,58,11129997,-795,0,1772199592,15137.25679226999,98.69691299999977,50660.747174640004 2026-02-27,13:39:54.000,58,11130171,-795,0,1772199593,15137.236583339989,98.6264216999989,50660.70525192 2026-02-27,13:39:55.000,58,11130042,-795,0,1772199594,15137.25679226999,98.60527431000082,50660.71922616001 2026-02-27,13:39:56.000,58,11129973,-795,0,1772199595,15137.270264889994,98.6264216999989,50660.79608448 2026-02-27,13:39:57.000,58,11129990,-795,0,1772199596,15137.236583339989,98.61232344000018,50660.817045840005 2026-02-27,13:39:58.000,58,11129916,-795,0,1772199597,15137.243319649999,98.49953736000316,50660.78909736001 2026-02-27,13:39:59.000,58,11130016,-795,0,1772199598,15137.270264889994,98.46429170999909,50660.74018752001 2026-02-27,13:40:00.000,58,11129995,-795,0,1772199599,15137.290473819994,98.45724257999973,50660.72621328 2026-02-27,13:40:01.000,58,11129971,-795,0,1772199600,15137.303946439999,98.46429170999909,50660.67031632001 2026-02-27,13:40:02.000,58,11130121,-795,0,1772199601,15137.37804584999,98.52068475000124,50660.712239039996 2026-02-27,13:40:03.000,58,11129959,-795,0,1772199602,15137.36457323,98.4924882300038,50660.75416176 2026-02-27,13:40:04.000,58,11129998,-795,0,1772199603,15137.324155369999,98.42904606000229,50660.82403296 2026-02-27,13:40:05.000,58,11130055,-795,0,1772199604,15137.35783691999,98.46429170999909,50660.69127768001 2026-02-27,13:40:06.000,58,11130076,-795,0,1772199605,15137.40499109,98.44314432000101,50660.74018752001 2026-02-27,13:40:07.000,58,11130111,-795,0,1772199606,15137.41846370999,98.33035824000399,50660.76114888001 2026-02-27,13:40:08.000,58,11129939,-795,0,1772199607,15137.391518469994,98.35855476000143,50660.67730344 2026-02-27,13:40:09.000,58,11129955,-795,0,1772199608,15137.29721012999,98.3444565000027,50660.67730344 2026-02-27,13:40:10.000,58,11129985,-795,0,1772199609,15137.371309539994,98.21757215999969,50660.70525192 2026-02-27,13:40:11.000,58,11129897,-795,0,1772199610,15137.330891679994,98.26691607000248,50660.6283936 2026-02-27,13:40:12.000,58,11129888,-795,0,1772199611,15137.31741905999,98.20347390000097,50660.71922616001 2026-02-27,13:40:13.000,58,11129886,-795,0,1772199612,15137.303946439999,98.1329826000001,50660.6633292 2026-02-27,13:40:14.000,58,11130048,-795,0,1772199613,15137.310682749994,98.1329826000001,50660.71922616001 2026-02-27,13:40:15.000,58,11129978,-795,0,1772199614,15137.351100609994,98.14708085999882,50660.63538072 2026-02-27,13:40:16.000,58,11130014,-795,0,1772199615,15137.38478216,98.11888434000139,50660.68429056 2026-02-27,13:40:17.000,58,11129953,-795,0,1772199616,15137.41846370999,98.1329826000001,50660.67730344 2026-02-27,13:40:18.000,58,11129806,-795,0,1772199617,15137.452145259995,98.08363869000459,50660.600445120006 2026-02-27,13:40:19.000,58,11130037,-795,0,1772199618,15137.50603574,98.08363869000459,50660.69127768001 2026-02-27,13:40:20.000,58,11130069,-795,0,1772199619,15137.48582681,97.97085261000029,50660.79608448 2026-02-27,13:40:21.000,58,11129954,-795,0,1772199620,15137.512772049995,97.92855783000414,50660.67031632001 2026-02-27,13:40:22.000,58,11129995,-795,0,1772199621,15137.472354189995,97.91445956999814,50660.72621328 2026-02-27,13:40:23.000,58,11130025,-795,0,1772199622,15137.472354189995,97.80872262000048,50660.649354960005 2026-02-27,13:40:24.000,58,11129995,-795,0,1772199623,15137.411727399995,97.73118219000025,50660.712239039996 2026-02-27,13:40:25.000,58,11130108,-795,0,1772199624,15137.46561788,97.62544524000259,50660.600445120006 2026-02-27,13:40:26.000,58,11129956,-795,0,1772199625,15137.391518469994,97.66774001999875,50660.6633292 2026-02-27,13:40:27.000,58,11129970,-795,0,1772199626,15137.431936329995,97.54790481000236,50660.67730344 2026-02-27,13:40:28.000,58,11129830,-795,0,1772199627,15137.40499109,97.44921699000406,50660.579483760004 2026-02-27,13:40:29.000,58,11129905,-795,0,1772199628,15137.431936329995,97.49856089999957,50660.62140648001 2026-02-27,13:40:30.000,58,11129955,-795,0,1772199629,15137.38478216,97.38577482000255,50660.61441936 2026-02-27,13:40:31.000,58,11130127,-795,0,1772199630,15137.36457323,97.33643090999976,50660.56550952 2026-02-27,13:40:32.000,58,11129964,-795,0,1772199631,15137.45888156999,97.33643090999976,50660.59345800001 2026-02-27,13:40:33.000,58,11129949,-795,0,1772199632,15137.43867263999,97.29413613000361,50660.712239039996 2026-02-27,13:40:34.000,58,11129929,-795,0,1772199633,15137.50603574,97.25184135000018,50660.747174640004 2026-02-27,13:40:35.000,58,11129983,-795,0,1772199634,15137.431936329995,97.18135004999931,50660.649354960005 2026-02-27,13:40:36.000,58,11129935,-795,0,1772199635,15137.39825477999,97.09676048999972,50660.69127768001 2026-02-27,13:40:37.000,58,11130032,-795,0,1772199636,15137.391518469994,97.09676048999972,50660.76114888001 2026-02-27,13:40:38.000,58,11129922,-795,0,1772199637,15137.3443643,97.00512180000078,50660.69127768001 2026-02-27,13:40:39.000,58,11130059,-795,0,1772199638,15137.29721012999,96.94167962999927,50660.600445120006 2026-02-27,13:40:40.000,58,11130087,-795,0,1772199639,15137.236583339989,96.84299181000097,50660.649354960005 2026-02-27,13:40:41.000,58,11129872,-795,0,1772199640,15137.243319649999,96.89233572000376,50660.70525192 2026-02-27,13:40:42.000,58,11130035,-795,0,1772199641,15137.243319649999,96.83594268000161,50660.68429056 2026-02-27,13:40:43.000,58,11129880,-795,0,1772199642,15137.270264889994,96.92758137000055,50660.62140648001 2026-02-27,13:40:44.000,58,11129948,-795,0,1772199643,15137.243319649999,96.8852865900044,50660.6283936 2026-02-27,13:40:45.000,58,11129985,-795,0,1772199644,15137.303946439999,96.85004094000033,50660.698264800005 2026-02-27,13:40:46.000,58,11129950,-795,0,1772199645,15137.189429169994,96.7725005100001,50660.65634208 2026-02-27,13:40:47.000,58,11129973,-795,0,1772199646,15137.169220239994,96.80069703000481,50660.600445120006 2026-02-27,13:40:48.000,58,11130017,-795,0,1772199647,15137.189429169994,96.76545138000074,50660.6283936 2026-02-27,13:40:49.000,58,11129958,-795,0,1772199648,15137.115329759989,96.82889355000225,50660.68429056 2026-02-27,13:40:50.000,58,11130050,-795,0,1772199649,15137.128802379993,96.80774616000417,50660.69127768001 2026-02-27,13:40:51.000,58,11130080,-795,0,1772199650,15137.155747619989,96.80069703000481,50660.6633292 2026-02-27,13:40:52.000,58,11130085,-795,0,1772199651,15137.095120829988,96.75135312000202,50660.76114888001 2026-02-27,13:40:53.000,58,11130054,-795,0,1772199652,15137.115329759989,96.79364789999818,50660.6633292 2026-02-27,13:40:54.000,58,11129878,-795,0,1772199653,15137.101857139998,96.82889355000225,50660.7332004 2026-02-27,13:40:55.000,58,11130081,-795,0,1772199654,15137.061439279998,96.70905833999859,50660.67031632001 2026-02-27,13:40:56.000,58,11129889,-795,0,1772199655,15137.014285109988,96.72315660000459,50660.60743224 2026-02-27,13:40:57.000,58,11130055,-795,0,1772199656,15137.034494039988,96.70905833999859,50660.6283936 2026-02-27,13:40:58.000,58,11129976,-795,0,1772199657,15137.021021419998,96.78659876999882,50660.6633292 2026-02-27,13:40:59.000,58,11129925,-795,0,1772199658,15137.054702969988,96.74430399000266,50660.649354960005 2026-02-27,13:41:00.000,58,11130053,-795,0,1772199659,15136.913240460002,96.78659876999882,50660.68429056 2026-02-27,13:41:01.000,58,11129920,-795,0,1772199660,15136.967130939993,96.84299181000097,50660.6283936 2026-02-27,13:41:02.000,58,11130105,-795,0,1772199661,15136.913240460002,96.91348311000183,50660.71922616001 2026-02-27,13:41:03.000,58,11129901,-795,0,1772199662,15136.906504149993,96.65971443000308,50660.61441936 2026-02-27,13:41:04.000,58,11130115,-795,0,1772199663,15136.893031530002,96.77954963999946,50660.64236784001 2026-02-27,13:41:05.000,58,11129870,-795,0,1772199664,15136.839141049997,96.85709006999969,50660.56550952 2026-02-27,13:41:06.000,58,11129956,-795,0,1772199665,15136.845877359992,96.89233572000376,50660.579483760004 2026-02-27,13:41:07.000,58,11130134,-795,0,1772199666,15136.812195810002,96.96987615000398,50660.64236784001 2026-02-27,13:41:08.000,58,11129935,-795,0,1772199667,15136.825668429992,97.01217093000014,50660.74018752001 2026-02-27,13:41:09.000,58,11129991,-795,0,1772199668,15136.812195810002,96.85709006999969,50660.61441936 2026-02-27,13:41:10.000,58,11130028,-795,0,1772199669,15136.704414849992,97.12495701000444,50660.59345800001 2026-02-27,13:41:11.000,58,11129994,-795,0,1772199670,15136.785250569992,96.96987615000398,50660.51659968 2026-02-27,13:41:12.000,58,11129959,-795,0,1772199671,15136.751569020002,97.12495701000444,50660.64236784001 2026-02-27,13:41:13.000,58,11130144,-715,0,1772199672,15136.771777950002,97.0192200599995,50660.544548159996 2026-02-27,13:41:14.000,58,11129941,-795,0,1772199673,15136.771777950002,97.12495701000444,50660.6633292 2026-02-27,13:41:15.000,58,11129931,-795,0,1772199674,15136.798723189997,97.15315353000187,50660.7332004 2026-02-27,13:41:16.000,58,11130011,-795,0,1772199675,15136.657260679996,97.28708700000425,50660.712239039996 2026-02-27,13:41:17.000,58,11130036,-795,0,1772199676,15136.717887469997,97.17430091999995,50660.72621328 2026-02-27,13:41:18.000,58,11129883,-795,0,1772199677,15136.785250569992,97.25889047999954,50660.649354960005 2026-02-27,13:41:19.000,58,11130017,-795,0,1772199678,15136.704414849992,97.33643090999976,50660.6283936 2026-02-27,13:41:20.000,58,11130015,-795,0,1772199679,15136.731360090002,97.40692221000063,50660.649354960005 2026-02-27,13:41:21.000,58,11129916,-675,0,1772199680,15136.731360090002,97.30118526000297,50660.58647088 2026-02-27,13:41:22.000,58,11129972,-795,0,1772199681,15136.711151160001,97.28708700000425,50660.51659968 2026-02-27,13:41:23.000,58,11130165,-795,0,1772199682,15136.663996989992,97.5126591599983,50660.59345800001 2026-02-27,13:41:24.000,58,11130028,-795,0,1772199683,15136.684205919992,97.38577482000255,50660.56550952 2026-02-27,13:41:25.000,58,11129887,-795,0,1772199684,15136.690942230001,97.49151177000022,50660.712239039996 2026-02-27,13:41:26.000,58,11130125,-795,0,1772199685,15136.704414849992,97.4774135100015,50660.62140648001 2026-02-27,13:41:27.000,58,11130000,-795,0,1772199686,15136.690942230001,97.44921699000406,50660.52358680001 2026-02-27,13:41:28.000,58,11130015,-795,0,1772199687,15136.650524370001,97.5761013299998,50660.59345800001 2026-02-27,13:41:29.000,58,11129968,-795,0,1772199688,15136.657260679996,97.4774135100015,50660.60743224 2026-02-27,13:41:30.000,58,11129950,-795,0,1772199689,15136.670733300001,97.63249437000195,50660.50262544001 2026-02-27,13:41:31.000,58,11129896,-795,0,1772199690,15136.738096399997,97.5761013299998,50660.43974136 2026-02-27,13:41:32.000,58,11129941,-795,0,1772199691,15136.657260679996,97.73823131999961,50660.46768984 2026-02-27,13:41:33.000,58,11130020,-795,0,1772199692,15136.643788059991,97.71003480000218,50660.53756104 2026-02-27,13:41:34.000,58,11130148,-795,0,1772199693,15136.724623779992,97.69593654000346,50660.52358680001 2026-02-27,13:41:35.000,58,11130041,-795,0,1772199694,15136.765041639992,97.70298567000282,50660.59345800001 2026-02-27,13:41:36.000,58,11130005,-795,0,1772199695,15136.663996989992,97.73823131999961,50660.61441936 2026-02-27,13:41:37.000,58,11129984,-795,0,1772199696,15136.670733300001,97.7875752300024,50660.63538072 2026-02-27,13:41:38.000,58,11130079,-795,0,1772199697,15136.738096399997,97.80872262000048,50660.6633292 2026-02-27,13:41:39.000,58,11129993,-795,0,1772199698,15136.751569020002,97.94265609000286,50660.60743224 2026-02-27,13:41:40.000,58,11130047,-795,0,1772199699,15136.731360090002,97.95675435000157,50660.649354960005 2026-02-27,13:41:41.000,58,11129884,-795,0,1772199700,15136.893031530002,97.99904912999773,50660.65634208 2026-02-27,13:41:42.000,58,11130031,-795,0,1772199701,15137.014285109988,98.02724565000244,50660.698264800005 2026-02-27,13:41:43.000,58,11129894,-795,0,1772199702,15136.987339869993,98.18937564000225,50660.74018752001 2026-02-27,13:41:44.000,58,11130156,-795,0,1772199703,15136.980603559998,98.1823265100029,50660.6633292 2026-02-27,13:41:45.000,58,11130101,-795,0,1772199704,15136.987339869993,98.25986694000312,50660.63538072 2026-02-27,13:41:46.000,58,11129828,-795,0,1772199705,15136.886295219992,98.29511258999992,50660.72621328 2026-02-27,13:41:47.000,58,11130005,-795,0,1772199706,15136.886295219992,98.18937564000225,50660.68429056 2026-02-27,13:41:48.000,58,11130125,-795,0,1772199707,15136.940185699998,98.23871954999777,50660.69127768001 2026-02-27,13:41:49.000,58,11129894,-795,0,1772199708,15136.926713079993,98.3797021499995,50660.75416176 2026-02-27,13:41:50.000,58,11130047,-795,0,1772199709,15136.893031530002,98.3797021499995,50660.8030716 2026-02-27,13:41:51.000,58,11129825,-795,0,1772199710,15136.879558909997,98.23871954999777,50660.50961256 2026-02-27,13:41:52.000,58,11129972,-795,0,1772199711,15136.973867250003,98.4924882300038,50660.58647088 2026-02-27,13:41:53.000,58,11129950,-795,0,1772199712,15136.866086289992,98.41494780000357,50660.712239039996 2026-02-27,13:41:54.000,58,11130131,-795,0,1772199713,15136.919976769997,98.44314432000101,50660.64236784001 2026-02-27,13:41:55.000,58,11130042,-795,0,1772199714,15136.960394629998,98.42199693000293,50660.67031632001 2026-02-27,13:41:56.000,58,11129962,-795,0,1772199715,15136.946922009993,98.53478300999996,50660.62140648001 2026-02-27,13:41:57.000,58,11129967,-795,0,1772199716,15136.926713079993,98.56297953000467,50660.649354960005 2026-02-27,13:41:58.000,58,11129985,-795,0,1772199717,15136.778514259997,98.52068475000124,50660.65634208 2026-02-27,13:41:59.000,58,11129895,-795,0,1772199718,15136.866086289992,98.4783899699978,50660.5585224 2026-02-27,13:42:00.000,58,11130031,-795,0,1772199719,15136.866086289992,98.54183213999931,50660.62140648001 2026-02-27,13:42:01.000,58,11129953,-795,0,1772199720,15136.919976769997,98.51363562000188,50660.53756104 2026-02-27,13:42:02.000,58,11129890,-795,0,1772199721,15136.933449390002,98.55593039999803,50660.67730344 2026-02-27,13:42:03.000,58,11129979,-795,0,1772199722,15137.000812489998,98.53478300999996,50660.58647088 2026-02-27,13:42:04.000,58,11129946,-795,0,1772199723,15136.906504149993,98.5277338800006,50660.53756104 2026-02-27,13:42:05.000,58,11130194,-795,0,1772199724,15136.994076179988,98.47134083999845,50660.55153528001 2026-02-27,13:42:06.000,58,11129776,-795,0,1772199725,15136.906504149993,98.53478300999996,50660.530573920005 2026-02-27,13:42:07.000,58,11130169,-795,0,1772199726,15136.893031530002,98.57707779000339,50660.432754240006 2026-02-27,13:42:08.000,58,11130055,-795,0,1772199727,15136.926713079993,98.40789867000422,50660.47467696001 2026-02-27,13:42:09.000,58,11129968,-795,0,1772199728,15136.879558909997,98.54183213999931,50660.40480576001 2026-02-27,13:42:10.000,58,11129839,-795,0,1772199729,15136.933449390002,98.61232344000018,50660.432754240006 2026-02-27,13:42:11.000,58,11130003,-795,0,1772199730,15136.926713079993,98.60527431000082,50660.544548159996 2026-02-27,13:42:12.000,58,11130017,-795,0,1772199731,15136.872822600002,98.64756909000425,50660.51659968 2026-02-27,13:42:13.000,58,11130063,-795,0,1772199732,15136.906504149993,98.6264216999989,50660.60743224 2026-02-27,13:42:14.000,58,11129862,-795,0,1772199733,15137.007548799993,98.71806038999785,50660.55153528001 2026-02-27,13:42:15.000,58,11129930,-795,0,1772199734,15136.899767839997,98.66871648000233,50660.42576712001 2026-02-27,13:42:16.000,58,11129851,-795,0,1772199735,15136.872822600002,98.80969908000407,50660.4886512 2026-02-27,13:42:17.000,58,11129957,-795,0,1772199736,15136.940185699998,98.76035517000128,50660.55153528001 2026-02-27,13:42:18.000,58,11129920,-795,0,1772199737,15136.913240460002,98.78150255999935,50660.432754240006 2026-02-27,13:42:19.000,58,11130095,-795,0,1772199738,15136.899767839997,98.83084647000214,50660.61441936 2026-02-27,13:42:20.000,58,11130081,-795,0,1772199739,15136.818932119997,98.9859273300026,50660.5585224 2026-02-27,13:42:21.000,58,11130099,-795,0,1772199740,15136.845877359992,98.95773080999788,50660.45371560001 2026-02-27,13:42:22.000,58,11129945,-795,0,1772199741,15136.818932119997,98.85199386000022,50660.313973200005 2026-02-27,13:42:23.000,58,11129964,-795,0,1772199742,15136.872822600002,98.96477994000452,50660.362883040005 2026-02-27,13:42:24.000,58,11130102,-795,0,1772199743,15136.825668429992,98.85904298999958,50660.39781864 2026-02-27,13:42:25.000,58,11129920,-795,0,1772199744,15136.758305329997,98.88019037999766,50660.265063360006 2026-02-27,13:42:26.000,58,11130199,-795,0,1772199745,15136.650524370001,98.97887820000324,50660.35589592001 2026-02-27,13:42:27.000,58,11130178,-795,0,1772199746,15136.650524370001,98.86609211999894,50660.33493456001 2026-02-27,13:42:28.000,58,11130151,-795,0,1772199747,15136.542743409991,98.90838690000237,50660.195192160005 2026-02-27,13:42:29.000,58,11129905,-795,0,1772199748,15136.650524370001,98.8026499500047,50660.2790376 2026-02-27,13:42:30.000,58,11130022,-795,0,1772199749,15136.711151160001,98.90838690000237,50660.376857279996 2026-02-27,13:42:31.000,58,11130074,-795,0,1772199750,15136.690942230001,98.90133777000301,50660.38384440001 2026-02-27,13:42:32.000,58,11129905,-795,0,1772199751,15136.690942230001,98.85904298999958,50660.40480576001 2026-02-27,13:42:33.000,58,11129970,-795,0,1772199752,15136.744832709992,98.9859273300026,50660.50262544001 2026-02-27,13:42:34.000,58,11129855,-795,0,1772199753,15136.886295219992,98.88019037999766,50660.34192168 2026-02-27,13:42:35.000,58,11130080,-795,0,1772199754,15136.852613670002,98.96477994000452,50660.34192168 2026-02-27,13:42:36.000,58,11130061,-795,0,1772199755,15136.758305329997,98.92248516000109,50660.35589592001 2026-02-27,13:42:37.000,58,11130120,-795,0,1772199756,15136.717887469997,98.9365834199998,50660.3489088 2026-02-27,13:42:38.000,58,11129795,-795,0,1772199757,15136.751569020002,98.95773080999788,50660.29999896 2026-02-27,13:42:39.000,58,11130061,-795,0,1772199758,15136.778514259997,98.88723951000429,50660.32096032 2026-02-27,13:42:40.000,58,11129990,-795,0,1772199759,15136.744832709992,98.88019037999766,50660.33493456001 2026-02-27,13:42:41.000,58,11130133,-795,0,1772199760,15136.677469609996,98.86609211999894,50660.195192160005 2026-02-27,13:42:42.000,58,11129838,-755,0,1772199761,15136.738096399997,98.95068167999852,50660.18820504001 2026-02-27,13:42:43.000,58,11129930,-795,0,1772199762,15136.738096399997,98.82379734000278,50660.3489088 2026-02-27,13:42:44.000,58,11129926,-795,0,1772199763,15136.690942230001,98.76740430000063,50660.38384440001 2026-02-27,13:42:45.000,58,11130013,-795,0,1772199764,15136.778514259997,98.84494473000086,50660.432754240006 2026-02-27,13:42:46.000,58,11130180,-795,0,1772199765,15136.785250569992,98.90838690000237,50660.44672848 2026-02-27,13:42:47.000,58,11130013,-515,0,1772199766,15136.751569020002,98.85904298999958,50660.2790376 2026-02-27,13:42:48.000,58,11130175,-795,0,1772199767,15136.805459499992,98.90838690000237,50660.23012776 2026-02-27,13:42:49.000,58,11129996,-795,0,1772199768,15136.798723189997,98.77445343,50660.313973200005 2026-02-27,13:42:50.000,58,11129854,-795,0,1772199769,15136.839141049997,98.8731412499983,50660.36987016 2026-02-27,13:42:51.000,58,11130064,-795,0,1772199770,15136.791986880002,98.92248516000109,50660.33493456001 2026-02-27,13:42:52.000,58,11130071,-795,0,1772199771,15136.845877359992,98.78855168999871,50660.22314064 2026-02-27,13:42:53.000,58,11130133,-795,0,1772199772,15136.933449390002,98.86609211999894,50660.46768984 2026-02-27,13:42:54.000,58,11130101,-795,0,1772199773,15136.899767839997,98.8026499500047,50660.27205048 2026-02-27,13:42:55.000,58,11130063,-795,0,1772199774,15137.021021419998,98.80969908000407,50660.34192168 2026-02-27,13:42:56.000,58,11129954,-795,0,1772199775,15137.014285109988,98.89428864000365,50660.27205048 2026-02-27,13:42:57.000,58,11130058,-795,0,1772199776,15137.007548799993,98.81674821000342,50660.23711488001 2026-02-27,13:42:58.000,58,11129799,-795,0,1772199777,15136.987339869993,98.89428864000365,50660.27205048 2026-02-27,13:42:59.000,58,11130023,-795,0,1772199778,15137.095120829988,98.8378956000015,50660.29301184 2026-02-27,13:43:00.000,58,11130011,-795,0,1772199779,15137.074911899988,98.79560081999807,50660.2790376 2026-02-27,13:43:01.000,58,11130025,-795,0,1772199780,15137.068175589993,98.90133777000301,50660.33493456001 2026-02-27,13:43:02.000,58,11129977,-795,0,1772199781,15137.081648209998,98.70396212999913,50660.209166399996 2026-02-27,13:43:03.000,58,11129837,-795,0,1772199782,15137.047966659993,98.80969908000407,50660.21615352001 2026-02-27,13:43:04.000,58,11129835,-795,0,1772199783,15137.054702969988,98.76740430000063,50660.02051416001 2026-02-27,13:43:05.000,58,11130052,-795,0,1772199784,15136.994076179988,98.74625691000256,50660.11833384001 2026-02-27,13:43:06.000,58,11129985,-795,0,1772199785,15137.175956549989,98.69691299999977,50660.22314064 2026-02-27,13:43:07.000,58,11129821,-755,0,1772199786,15137.128802379993,98.57707779000339,50660.02051416001 2026-02-27,13:43:08.000,58,11129955,-795,0,1772199787,15137.175956549989,98.67576561000169,50660.13929520001 2026-02-27,13:43:09.000,58,11130056,-795,0,1772199788,15137.223110719999,98.58412692000275,50660.12532096 2026-02-27,13:43:10.000,58,11130055,-795,0,1772199789,15137.236583339989,98.75330604000192,50660.27205048 2026-02-27,13:43:11.000,58,11130043,-715,0,1772199790,15137.283737509999,98.66166735000297,50660.23711488001 2026-02-27,13:43:12.000,58,11129995,-795,0,1772199791,15137.351100609994,98.7392077800032,50660.32096032 2026-02-27,13:43:13.000,58,11130090,-795,0,1772199792,15137.43867263999,98.68281474000105,50660.22314064 2026-02-27,13:43:14.000,58,11129844,-795,0,1772199793,15137.43867263999,98.71806038999785,50660.23012776 2026-02-27,13:43:15.000,58,11130131,-795,0,1772199794,15137.51950835999,98.76035517000128,50660.362883040005 2026-02-27,13:43:16.000,58,11129952,-795,0,1772199795,15137.52624467,98.66166735000297,50660.20217928 2026-02-27,13:43:17.000,58,11130025,-795,0,1772199796,15137.47909049999,98.75330604000192,50660.313973200005 2026-02-27,13:43:18.000,58,11130019,-795,0,1772199797,15137.50603574,98.66166735000297,50660.2790376 2026-02-27,13:43:19.000,58,11129952,-795,0,1772199798,15137.50603574,98.71101125999849,50660.21615352001 2026-02-27,13:43:20.000,58,11130001,-795,0,1772199799,15137.46561788,98.67576561000169,50660.25807624001 2026-02-27,13:43:21.000,58,11130188,-795,0,1772199800,15137.452145259995,98.66871648000233,50660.2790376 2026-02-27,13:43:22.000,58,11129889,-795,0,1772199801,15137.42520002,98.60527431000082,50660.362883040005 2026-02-27,13:43:23.000,58,11130063,-795,0,1772199802,15137.49929942999,98.61937256999954,50660.21615352001 2026-02-27,13:43:24.000,58,11129886,-795,0,1772199803,15137.3443643,98.66166735000297,50660.265063360006 2026-02-27,13:43:25.000,58,11129856,-795,0,1772199804,15137.50603574,98.8026499500047,50660.20217928 2026-02-27,13:43:26.000,58,11130026,-795,0,1772199805,15137.49929942999,98.68281474000105,50660.15326944 2026-02-27,13:43:27.000,58,11129986,-795,0,1772199806,15137.532980979995,98.64756909000425,50660.20217928 2026-02-27,13:43:28.000,58,11130011,-795,0,1772199807,15137.53971728999,98.64756909000425,50660.32794744 2026-02-27,13:43:29.000,58,11129960,-795,0,1772199808,15137.532980979995,98.71101125999849,50660.20217928 2026-02-27,13:43:30.000,58,11130049,-795,0,1772199809,15137.44540895,98.67576561000169,50660.34192168 2026-02-27,13:43:31.000,58,11129962,-795,0,1772199810,15137.48582681,98.6405199600049,50660.16025656 2026-02-27,13:43:32.000,58,11129922,-795,0,1772199811,15137.431936329995,98.6264216999989,50660.146282320005 2026-02-27,13:43:33.000,58,11130021,-795,0,1772199812,15137.46561788,98.73215865000384,50660.25807624001 2026-02-27,13:43:34.000,58,11129922,-795,0,1772199813,15137.45888156999,98.69691299999977,50660.20217928 2026-02-27,13:43:35.000,58,11130114,-795,0,1772199814,15137.472354189995,98.76035517000128,50660.01352704 2026-02-27,13:43:36.000,58,11129988,-795,0,1772199815,15137.351100609994,98.80969908000407,50660.11833384001 2026-02-27,13:43:37.000,58,11129832,-795,0,1772199816,15137.36457323,98.76740430000063,50660.06243688 2026-02-27,13:43:38.000,58,11130099,-795,0,1772199817,15137.38478216,98.72510952000448,50660.06942400001 2026-02-27,13:43:39.000,58,11130056,-755,0,1772199818,15137.43867263999,98.66166735000297,50660.23012776 2026-02-27,13:43:40.000,58,11130083,-795,0,1772199819,15137.46561788,98.7392077800032,50660.12532096 2026-02-27,13:43:41.000,58,11129997,-795,0,1772199820,15137.38478216,98.80969908000407,50660.27205048 2026-02-27,13:43:42.000,58,11129913,-795,0,1772199821,15137.36457323,98.85904298999958,50660.076411120004 2026-02-27,13:43:43.000,58,11129853,-795,0,1772199822,15137.45888156999,98.92953429000045,50660.1043596 2026-02-27,13:43:44.000,58,11129959,-795,0,1772199823,15137.39825477999,98.92953429000045,50660.097372480006 2026-02-27,13:43:45.000,58,11130042,-795,0,1772199824,15137.532980979995,98.82379734000278,50660.0344884 2026-02-27,13:43:46.000,58,11129900,-795,0,1772199825,15137.5464536,98.9365834199998,50660.08339824 2026-02-27,13:43:47.000,58,11129879,-795,0,1772199826,15137.48582681,98.95773080999788,50660.21615352001 2026-02-27,13:43:48.000,58,11130135,-795,0,1772199827,15137.48582681,98.97887820000324,50659.99955280001 2026-02-27,13:43:49.000,58,11129929,-795,0,1772199828,15137.62055300999,99.02117297999939,50659.98557856 2026-02-27,13:43:50.000,58,11129990,-715,0,1772199829,15137.62728932,98.92248516000109,50660.08339824 2026-02-27,13:43:51.000,58,11130024,-795,0,1772199830,15137.52624467,98.9365834199998,50659.978591440005 2026-02-27,13:43:52.000,58,11130012,-795,0,1772199831,15137.532980979995,98.92248516000109,50660.06942400001 2026-02-27,13:43:53.000,58,11130042,-795,0,1772199832,15137.48582681,98.80969908000407,50660.041475519996 2026-02-27,13:43:54.000,58,11130035,-795,0,1772199833,15137.60034407999,98.97887820000324,50660.041475519996 2026-02-27,13:43:55.000,58,11129976,-795,0,1772199834,15137.64076193999,98.94363254999917,50659.99256568 2026-02-27,13:43:56.000,58,11129991,-795,0,1772199835,15137.60708039,98.95068167999852,50660.12532096 2026-02-27,13:43:57.000,58,11130027,-795,0,1772199836,15137.674443489996,98.91543603000173,50660.076411120004 2026-02-27,13:43:58.000,58,11129985,-795,0,1772199837,15137.68791611,98.8378956000015,50660.027501280005 2026-02-27,13:43:59.000,58,11130003,-795,0,1772199838,15137.7485429,98.86609211999894,50660.02051416001 2026-02-27,13:44:00.000,58,11129959,-795,0,1772199839,15137.70812504,98.74625691000256,50660.01352704 2026-02-27,13:44:01.000,58,11130065,-795,0,1772199840,15137.694652419996,98.72510952000448,50659.978591440005 2026-02-27,13:44:02.000,58,11129807,-795,0,1772199841,15137.66770718,98.6405199600049,50660.13230808 2026-02-27,13:44:03.000,58,11129899,-795,0,1772199842,15137.654234559996,98.71806038999785,50660.076411120004 2026-02-27,13:44:04.000,58,11130137,-795,0,1772199843,15137.613816699995,98.64756909000425,50659.91570736 2026-02-27,13:44:05.000,58,11130157,-795,0,1772199844,15137.60708039,98.57002866000403,50660.041475519996 2026-02-27,13:44:06.000,58,11129988,-795,0,1772199845,15137.674443489996,98.56297953000467,50659.9646172 2026-02-27,13:44:07.000,58,11130072,-795,0,1772199846,15137.593607769995,98.53478300999996,50660.06942400001 2026-02-27,13:44:08.000,58,11129987,-795,0,1772199847,15137.654234559996,98.4924882300038,50659.99955280001 2026-02-27,13:44:09.000,58,11129805,-795,0,1772199848,15137.64749825,98.46429170999909,50660.02051416001 2026-02-27,13:44:10.000,58,11130069,-795,0,1772199849,15137.593607769995,98.37265302000014,50660.0344884 2026-02-27,13:44:11.000,58,11130178,-795,0,1772199850,15137.5464536,98.45724257999973,50659.88775888 2026-02-27,13:44:12.000,58,11129839,-795,0,1772199851,15137.64076193999,98.39380040999822,50659.76897784 2026-02-27,13:44:13.000,58,11129992,-795,0,1772199852,15137.593607769995,98.40789867000422,50659.88077176001 2026-02-27,13:44:14.000,58,11129871,-795,0,1772199853,15137.55992621999,98.41494780000357,50659.76897784 2026-02-27,13:44:15.000,58,11130165,-795,0,1772199854,15137.532980979995,98.21052303000033,50659.83186192001 2026-02-27,13:44:16.000,58,11129997,-795,0,1772199855,15137.613816699995,98.45019345000037,50659.88775888 2026-02-27,13:44:17.000,58,11129852,-795,0,1772199856,15137.64749825,98.30921084999864,50660.0344884 2026-02-27,13:44:18.000,58,11129948,-795,0,1772199857,15137.50603574,98.23871954999777,50659.88775888 2026-02-27,13:44:19.000,58,11129987,-755,0,1772199858,15137.56666253,98.26691607000248,50659.94365584 2026-02-27,13:44:20.000,58,11130214,-795,0,1772199859,15137.53971728999,98.18937564000225,50659.79692632 2026-02-27,13:44:21.000,58,11129961,-795,0,1772199860,15137.47909049999,98.11888434000139,50659.8248748 2026-02-27,13:44:22.000,58,11130116,-795,0,1772199861,15137.56666253,98.00609826000436,50659.92269448001 2026-02-27,13:44:23.000,58,11129966,-795,0,1772199862,15137.51950835999,98.16117912000482,50659.78295208001 2026-02-27,13:44:24.000,58,11130001,-795,0,1772199863,15137.654234559996,98.2457686800044,50660.09038536001 2026-02-27,13:44:25.000,58,11129880,-795,0,1772199864,15137.47909049999,98.16117912000482,50659.93666872 2026-02-27,13:44:26.000,58,11129833,-795,0,1772199865,15137.56666253,98.11183521000203,50660.11134672 2026-02-27,13:44:27.000,58,11129982,-795,0,1772199866,15137.68791611,98.14708085999882,50659.91570736 2026-02-27,13:44:28.000,58,11130067,-795,0,1772199867,15137.72833397,98.21052303000033,50660.146282320005 2026-02-27,13:44:29.000,58,11130126,-795,0,1772199868,15137.788960760001,98.18937564000225,50660.20217928 2026-02-27,13:44:30.000,58,11129944,-795,0,1772199869,15137.694652419996,98.21757215999969,50660.18121792 2026-02-27,13:44:31.000,58,11129905,-795,0,1772199870,15137.7485429,98.23871954999777,50660.18121792 2026-02-27,13:44:32.000,58,11130122,-795,0,1772199871,15137.721597659991,98.27396520000184,50660.1742308 2026-02-27,13:44:33.000,58,11130045,-795,0,1772199872,15137.815905999996,98.16822825000418,50660.12532096 2026-02-27,13:44:34.000,58,11130126,-795,0,1772199873,15137.735070279996,98.2457686800044,50660.23711488001 2026-02-27,13:44:35.000,58,11129980,-715,0,1772199874,15137.68117979999,98.29511258999992,50660.12532096 2026-02-27,13:44:36.000,58,11129982,-795,0,1772199875,15137.68791611,98.23167041999841,50660.16724368001 2026-02-27,13:44:37.000,58,11129918,-795,0,1772199876,15137.64749825,98.2457686800044,50660.12532096 2026-02-27,13:44:38.000,58,11129904,-795,0,1772199877,15137.714861349996,98.2810143300012,50660.06243688 2026-02-27,13:44:39.000,58,11130172,-795,0,1772199878,15137.762015519991,98.39380040999822,50660.04846264001 2026-02-27,13:44:40.000,58,11130136,-795,0,1772199879,15137.788960760001,98.33035824000399,50660.18121792 2026-02-27,13:44:41.000,58,11130000,-795,0,1772199880,15137.721597659991,98.45724257999973,50660.00653992 2026-02-27,13:44:42.000,58,11129872,-795,0,1772199881,15137.721597659991,98.44314432000101,50660.04846264001 2026-02-27,13:44:43.000,58,11129877,-795,0,1772199882,15137.876532789996,98.4924882300038,50660.02051416001 2026-02-27,13:44:44.000,58,11130099,-795,0,1772199883,15137.829378620001,98.45019345000037,50660.00653992 2026-02-27,13:44:45.000,58,11130011,-635,0,1772199884,15137.822642309991,98.50658649000252,50659.98557856 2026-02-27,13:44:46.000,58,11130127,-795,0,1772199885,15137.809169690001,98.4783899699978,50660.097372480006 2026-02-27,13:44:47.000,58,11130029,-795,0,1772199886,15137.856323859996,98.53478300999996,50660.09038536001 2026-02-27,13:44:48.000,58,11130131,-795,0,1772199887,15137.883269099992,98.53478300999996,50660.02051416001 2026-02-27,13:44:49.000,58,11129790,-795,0,1772199888,15137.943895889992,98.45724257999973,50660.02051416001 2026-02-27,13:44:50.000,58,11130146,-795,0,1772199889,15137.923686959992,98.38675127999886,50660.15326944 2026-02-27,13:44:51.000,58,11130193,-795,0,1772199890,15137.923686959992,98.54183213999931,50660.15326944 2026-02-27,13:44:52.000,58,11129953,-795,0,1772199891,15137.957368509997,98.43609519000165,50660.05544976 2026-02-27,13:44:53.000,58,11129997,-795,0,1772199892,15137.910214340001,98.40789867000422,50660.1043596 2026-02-27,13:44:54.000,58,11129964,-795,0,1772199893,15137.977577439997,98.48543910000444,50660.04846264001 2026-02-27,13:44:55.000,58,11129911,-795,0,1772199894,15137.869796480001,98.36560389000078,50659.93666872 2026-02-27,13:44:56.000,58,11129895,-795,0,1772199895,15138.024731609992,98.45019345000037,50660.097372480006 2026-02-27,13:44:57.000,58,11130111,-795,0,1772199896,15138.031467920002,98.4924882300038,50660.06243688 2026-02-27,13:44:58.000,58,11129865,-795,0,1772199897,15138.071885780002,98.40789867000422,50660.1742308 2026-02-27,13:44:59.000,58,11130110,-795,0,1772199898,15138.011258990002,98.3444565000027,50660.06243688 2026-02-27,13:45:00.000,58,11129989,-795,0,1772199899,15137.991050060002,98.50658649000252,50660.06243688 2026-02-27,13:45:01.000,58,11129944,-795,0,1772199900,15137.943895889992,98.46429170999909,50659.99256568 2026-02-27,13:45:02.000,58,11129854,-675,0,1772199901,15137.957368509997,98.5911760500021,50659.98557856 2026-02-27,13:45:03.000,58,11129932,-795,0,1772199902,15137.910214340001,98.59822518000146,50659.99955280001 2026-02-27,13:45:04.000,58,11130021,-795,0,1772199903,15137.930423270001,98.44314432000101,50659.9646172 2026-02-27,13:45:05.000,58,11130088,-795,0,1772199904,15137.883269099992,98.40789867000422,50660.05544976 2026-02-27,13:45:06.000,58,11129870,-795,0,1772199905,15137.903478029992,98.46429170999909,50659.92269448001 2026-02-27,13:45:07.000,58,11129971,-795,0,1772199906,15137.782224449991,98.38675127999886,50660.04846264001 2026-02-27,13:45:08.000,58,11129969,-795,0,1772199907,15137.937159579997,98.46429170999909,50659.99955280001 2026-02-27,13:45:09.000,58,11130043,-795,0,1772199908,15137.943895889992,98.45724257999973,50659.99955280001 2026-02-27,13:45:10.000,58,11130012,-755,0,1772199909,15137.930423270001,98.52068475000124,50659.929681600006 2026-02-27,13:45:11.000,58,11129943,-795,0,1772199910,15137.916950649997,98.43609519000165,50660.08339824 2026-02-27,13:45:12.000,58,11130040,-795,0,1772199911,15137.964104819992,98.5911760500021,50659.929681600006 2026-02-27,13:45:13.000,58,11129897,-795,0,1772199912,15137.930423270001,98.40789867000422,50659.99955280001 2026-02-27,13:45:14.000,58,11130015,-795,0,1772199913,15137.950632200002,98.54888126999867,50659.97160432001 2026-02-27,13:45:15.000,58,11129741,-795,0,1772199914,15137.937159579997,98.36560389000078,50660.02051416001 2026-02-27,13:45:16.000,58,11130001,-795,0,1772199915,15137.943895889992,98.44314432000101,50659.99256568 2026-02-27,13:45:17.000,58,11129992,-795,0,1772199916,15137.930423270001,98.55593039999803,50660.00653992 2026-02-27,13:45:18.000,58,11130089,-795,0,1772199917,15137.997786369997,98.67576561000169,50660.08339824 2026-02-27,13:45:19.000,58,11129894,-795,0,1772199918,15138.051676850002,98.43609519000165,50660.08339824 2026-02-27,13:45:20.000,58,11130074,-795,0,1772199919,15138.125776259993,98.57002866000403,50660.06243688 2026-02-27,13:45:21.000,58,11129952,-795,0,1772199920,15138.132512570002,98.55593039999803,50660.06243688 2026-02-27,13:45:22.000,58,11129821,-795,0,1772199921,15138.193139360003,98.44314432000101,50660.11833384001 2026-02-27,13:45:23.000,58,11129868,-795,0,1772199922,15138.159457809998,98.50658649000252,50660.097372480006 2026-02-27,13:45:24.000,58,11129950,-795,0,1772199923,15138.159457809998,98.59822518000146,50659.98557856 2026-02-27,13:45:25.000,58,11129975,-795,0,1772199924,15138.253766149988,98.41494780000357,50659.98557856 2026-02-27,13:45:26.000,58,11129942,-795,0,1772199925,15138.119039949997,98.3444565000027,50660.097372480006 2026-02-27,13:45:27.000,58,11129887,-795,0,1772199926,15138.119039949997,98.45724257999973,50660.041475519996 2026-02-27,13:45:28.000,58,11129835,-795,0,1772199927,15138.038204229997,98.33035824000399,50660.027501280005 2026-02-27,13:45:29.000,58,11129905,-795,0,1772199928,15138.065149469992,98.39380040999822,50659.978591440005 2026-02-27,13:45:30.000,58,11129880,-795,0,1772199929,15138.193139360003,98.26691607000248,50659.908720240004 2026-02-27,13:45:31.000,58,11129946,-795,0,1772199930,15138.213348289988,98.2810143300012,50659.98557856 2026-02-27,13:45:32.000,58,11129998,-795,0,1772199931,15138.179666739998,98.16822825000418,50660.13230808 2026-02-27,13:45:33.000,58,11129976,-795,0,1772199932,15138.220084599998,98.2810143300012,50659.99256568 2026-02-27,13:45:34.000,58,11129953,-795,0,1772199933,15138.132512570002,98.14708085999882,50660.06243688 2026-02-27,13:45:35.000,58,11129934,-795,0,1772199934,15138.172930430002,98.1823265100029,50659.92269448001 2026-02-27,13:45:36.000,58,11129976,-795,0,1772199935,15138.193139360003,98.10478608000267,50659.90173312001 2026-02-27,13:45:37.000,58,11129980,-795,0,1772199936,15138.233557219988,98.09773695000331,50659.88775888 2026-02-27,13:45:38.000,58,11130077,-675,0,1772199937,15138.193139360003,98.01314739000372,50659.92269448001 2026-02-27,13:45:39.000,58,11129726,-795,0,1772199938,15138.166194119993,97.97790173999965,50659.720068 2026-02-27,13:45:40.000,58,11129851,-795,0,1772199939,15138.139248879997,97.92150870000478,50659.894746 2026-02-27,13:45:41.000,58,11129782,-795,0,1772199940,15138.166194119993,98.00609826000436,50659.79692632 2026-02-27,13:45:42.000,58,11129953,-795,0,1772199941,15138.119039949997,97.96380348000093,50659.83186192001 2026-02-27,13:45:43.000,58,11130032,-755,0,1772199942,15138.166194119993,97.97790173999965,50659.78295208001 2026-02-27,13:45:44.000,58,11129844,-795,0,1772199943,15138.152721500002,97.97790173999965,50659.83884904 2026-02-27,13:45:45.000,58,11129861,-795,0,1772199944,15138.166194119993,97.89331218000007,50659.810900560005 2026-02-27,13:45:46.000,58,11129783,-795,0,1772199945,15138.233557219988,97.92150870000478,50659.7899392 2026-02-27,13:45:47.000,58,11130045,-795,0,1772199946,15138.145985189993,97.85806653000327,50659.8248748 2026-02-27,13:45:48.000,58,11129949,-795,0,1772199947,15138.159457809998,97.92855783000414,50659.79692632 2026-02-27,13:45:49.000,58,11130175,-795,0,1772199948,15138.092094710002,97.92150870000478,50659.69910664 2026-02-27,13:45:50.000,58,11130108,-795,0,1772199949,15138.071885780002,97.90036130999943,50659.8248748 2026-02-27,13:45:51.000,58,11130077,-795,0,1772199950,15138.105567329992,97.88626305000071,50659.7899392 2026-02-27,13:45:52.000,58,11129979,-795,0,1772199951,15138.152721500002,97.83691913999792,50659.810900560005 2026-02-27,13:45:53.000,58,11129979,-795,0,1772199952,15138.078622089997,97.90741043999878,50659.810900560005 2026-02-27,13:45:54.000,58,11129936,-795,0,1772199953,15138.092094710002,97.82987000999856,50659.79692632 2026-02-27,13:45:55.000,58,11130019,-795,0,1772199954,15138.139248879997,97.98495086999901,50659.859810400005 2026-02-27,13:45:56.000,58,11130065,-795,0,1772199955,15138.139248879997,97.94265609000286,50659.99955280001 2026-02-27,13:45:57.000,58,11129967,-795,0,1772199956,15138.159457809998,97.95675435000157,50659.88077176001 2026-02-27,13:45:58.000,58,11129832,-795,0,1772199957,15138.233557219988,98.02019652000308,50660.06942400001 2026-02-27,13:45:59.000,58,11130099,-795,0,1772199958,15138.280711389998,97.99904912999773,50659.9646172 2026-02-27,13:46:00.000,58,11129939,-795,0,1772199959,15138.226820909993,98.14708085999882,50659.98557856 2026-02-27,13:46:01.000,58,11130010,-795,0,1772199960,15138.220084599998,98.07658955999796,50660.00653992 2026-02-27,13:46:02.000,58,11129930,-795,0,1772199961,15138.166194119993,97.97085261000029,50659.873784639996 2026-02-27,13:46:03.000,58,11130033,-795,0,1772199962,15138.152721500002,98.08363869000459,50659.929681600006 2026-02-27,13:46:04.000,58,11129950,-795,0,1772199963,15138.125776259993,98.10478608000267,50659.761990720006 2026-02-27,13:46:05.000,58,11129858,-795,0,1772199964,15138.011258990002,97.99199999999837,50659.8248748 2026-02-27,13:46:06.000,58,11129946,-795,0,1772199965,15138.004522679992,98.09773695000331,50659.71308088001 2026-02-27,13:46:07.000,58,11129978,-795,0,1772199966,15137.977577439997,97.97085261000029,50659.78295208001 2026-02-27,13:46:08.000,58,11129988,-795,0,1772199967,15138.024731609992,98.02724565000244,50659.81788768 2026-02-27,13:46:09.000,58,11130011,-795,0,1772199968,15138.051676850002,98.02019652000308,50659.80391344001 2026-02-27,13:46:10.000,58,11130020,-795,0,1772199969,15138.092094710002,97.97790173999965,50659.692119520005 2026-02-27,13:46:11.000,58,11129921,-795,0,1772199970,15138.132512570002,98.02019652000308,50659.62923544 2026-02-27,13:46:12.000,58,11129920,-795,0,1772199971,15138.132512570002,98.02019652000308,50659.99955280001 2026-02-27,13:46:13.000,58,11130138,-795,0,1772199972,15138.213348289988,98.07658955999796,50659.90173312001 2026-02-27,13:46:14.000,58,11130056,-795,0,1772199973,15138.193139360003,98.16117912000482,50659.83884904 2026-02-27,13:46:15.000,58,11130040,-795,0,1772199974,15138.145985189993,98.11183521000203,50659.91570736 2026-02-27,13:46:16.000,58,11129971,-795,0,1772199975,15138.098831019997,98.09773695000331,50659.85282328001 2026-02-27,13:46:17.000,58,11130164,-795,0,1772199976,15138.105567329992,98.07658955999796,50659.83186192001 2026-02-27,13:46:18.000,58,11130113,-795,0,1772199977,15138.145985189993,98.04839304000052,50659.85282328001 2026-02-27,13:46:19.000,58,11130132,-795,0,1772199978,15138.065149469992,98.15412998999818,50659.79692632 2026-02-27,13:46:20.000,58,11130048,-795,0,1772199979,15137.937159579997,98.07658955999796,50659.88077176001 2026-02-27,13:46:21.000,58,11129843,-795,0,1772199980,15137.937159579997,98.11888434000139,50659.894746 2026-02-27,13:46:22.000,58,11130059,-795,0,1772199981,15138.065149469992,98.0342947800018,50659.720068 2026-02-27,13:46:23.000,58,11129888,-715,0,1772199982,15138.058413159997,98.21757215999969,50659.706093759996 2026-02-27,13:46:24.000,58,11129784,-795,0,1772199983,15138.024731609992,98.04839304000052,50659.75500360001 2026-02-27,13:46:25.000,58,11129903,-795,0,1772199984,15138.011258990002,98.08363869000459,50659.78295208001 2026-02-27,13:46:26.000,58,11130067,-795,0,1772199985,15138.017995299997,98.11888434000139,50659.7899392 2026-02-27,13:46:27.000,58,11129918,-795,0,1772199986,15138.004522679992,98.12593347000075,50659.88077176001 2026-02-27,13:46:28.000,58,11130050,-795,0,1772199987,15138.092094710002,98.04134391000116,50659.80391344001 2026-02-27,13:46:29.000,58,11129969,-795,0,1772199988,15137.997786369997,98.10478608000267,50659.73404224001 2026-02-27,13:46:30.000,58,11129856,-795,0,1772199989,15138.139248879997,98.12593347000075,50659.894746 2026-02-27,13:46:31.000,58,11129986,-795,0,1772199990,15138.112303640002,98.1329826000001,50659.85282328001 2026-02-27,13:46:32.000,58,11129946,-795,0,1772199991,15138.186403049993,98.08363869000459,50659.761990720006 2026-02-27,13:46:33.000,58,11130023,-795,0,1772199992,15138.186403049993,97.99199999999837,50659.73404224001 2026-02-27,13:46:34.000,58,11130030,-795,0,1772199993,15138.253766149988,98.0695404299986,50659.8248748 2026-02-27,13:46:35.000,58,11130023,-675,0,1772199994,15138.199875669998,98.12593347000075,50659.90173312001 2026-02-27,13:46:36.000,58,11129923,-795,0,1772199995,15138.240293529998,98.04839304000052,50659.908720240004 2026-02-27,13:46:37.000,58,11130010,-795,0,1772199996,15138.307656629993,98.14708085999882,50659.85282328001 2026-02-27,13:46:38.000,58,11130117,-795,0,1772199997,15138.199875669998,98.1329826000001,50659.90173312001 2026-02-27,13:46:39.000,58,11129829,-795,0,1772199998,15138.267238769993,98.17527738000354,50659.74801648 2026-02-27,13:46:40.000,58,11130028,-795,0,1772199999,15138.152721500002,97.99904912999773,50659.76897784 2026-02-27,13:46:41.000,58,11130079,-795,0,1772200000,15138.179666739998,98.12593347000075,50659.741029360004 2026-02-27,13:46:42.000,58,11130045,-795,0,1772200001,15138.273975079988,98.14003172999946,50659.75500360001 2026-02-27,13:46:43.000,58,11130010,-795,0,1772200002,15138.213348289988,98.12593347000075,50659.88775888 2026-02-27,13:46:44.000,58,11129929,-795,0,1772200003,15138.287447699993,98.16117912000482,50659.73404224001 2026-02-27,13:46:45.000,58,11130060,-795,0,1772200004,15138.287447699993,98.16822825000418,50659.894746 2026-02-27,13:46:46.000,58,11129872,-795,0,1772200005,15138.334601869989,98.14003172999946,50659.859810400005 2026-02-27,13:46:47.000,58,11130049,-795,0,1772200006,15138.300920319998,98.15412998999818,50659.86679752 2026-02-27,13:46:48.000,58,11129969,-795,0,1772200007,15138.327865559993,98.11183521000203,50659.85282328001 2026-02-27,13:46:49.000,58,11129991,-795,0,1772200008,15138.422173899999,98.21052303000033,50659.810900560005 2026-02-27,13:46:50.000,58,11129906,-795,0,1772200009,15138.49627330999,98.07658955999796,50659.79692632 2026-02-27,13:46:51.000,58,11129878,-795,0,1772200010,15138.455855449989,98.14003172999946,50659.74801648 2026-02-27,13:46:52.000,58,11130120,-795,0,1772200011,15138.523218549999,98.08363869000459,50659.83186192001 2026-02-27,13:46:53.000,58,11129942,-795,0,1772200012,15138.455855449989,98.20347390000097,50659.79692632 2026-02-27,13:46:54.000,58,11129928,-795,0,1772200013,15138.462591759999,98.1823265100029,50659.78295208001 2026-02-27,13:46:55.000,58,11129917,-795,0,1772200014,15138.523218549999,98.17527738000354,50659.85282328001 2026-02-27,13:46:56.000,58,11129984,-795,0,1772200015,15138.529954859994,98.16822825000418,50659.859810400005 2026-02-27,13:46:57.000,58,11130064,-795,0,1772200016,15138.469328069994,98.15412998999818,50659.8248748 2026-02-27,13:46:58.000,58,11130019,-795,0,1772200017,15138.49627330999,98.04134391000116,50659.7899392 2026-02-27,13:46:59.000,58,11130082,-795,0,1772200018,15138.489536999994,98.02724565000244,50659.85282328001 2026-02-27,13:47:00.000,58,11129865,-795,0,1772200019,15138.570372719994,98.04839304000052,50659.8248748 2026-02-27,13:47:01.000,58,11130049,-795,0,1772200020,15138.550163789994,97.94265609000286,50659.88775888 2026-02-27,13:47:02.000,58,11129766,-795,0,1772200021,15138.56363641,97.90036130999943,50659.692119520005 2026-02-27,13:47:03.000,58,11130020,-795,0,1772200022,15138.381756039998,98.0695404299986,50659.8248748 2026-02-27,13:47:04.000,58,11129979,-795,0,1772200023,15138.529954859994,97.89331218000007,50659.67115816 2026-02-27,13:47:05.000,58,11130060,-795,0,1772200024,15138.442382829999,98.02019652000308,50659.85282328001 2026-02-27,13:47:06.000,58,11129971,-755,0,1772200025,15138.455855449989,97.92855783000414,50659.88077176001 2026-02-27,13:47:07.000,58,11129792,-795,0,1772200026,15138.442382829999,97.95675435000157,50659.859810400005 2026-02-27,13:47:08.000,58,11130032,-795,0,1772200027,15138.509745929994,97.84396827000455,50659.720068 2026-02-27,13:47:09.000,58,11129917,-795,0,1772200028,15138.503009619999,97.8228208799992,50659.86679752 2026-02-27,13:47:10.000,58,11130040,-795,0,1772200029,15138.47606437999,97.91445956999814,50659.761990720006 2026-02-27,13:47:11.000,58,11130030,-795,0,1772200030,15138.53669116999,98.01314739000372,50659.80391344001 2026-02-27,13:47:12.000,58,11129893,-795,0,1772200031,15138.55690009999,98.06249129999924,50659.978591440005 2026-02-27,13:47:13.000,58,11130115,-795,0,1772200032,15138.72530785,98.1329826000001,50659.91570736 2026-02-27,13:47:14.000,58,11130157,-795,0,1772200033,15138.630999509995,98.12593347000075,50659.97160432001 2026-02-27,13:47:15.000,58,11130079,-795,0,1772200034,15138.63773581999,98.05544216999988,50659.99256568 2026-02-27,13:47:16.000,58,11129993,-795,0,1772200035,15138.72530785,98.06249129999924,50659.80391344001 2026-02-27,13:47:17.000,58,11130029,-795,0,1772200036,15138.6242632,98.12593347000075,50659.8248748 2026-02-27,13:47:18.000,58,11130104,-795,0,1772200037,15138.65794474999,98.17527738000354,50659.9646172 2026-02-27,13:47:19.000,58,11130093,-795,0,1772200038,15138.58384534,98.16822825000418,50659.93666872 2026-02-27,13:47:20.000,58,11130144,-795,0,1772200039,15138.58384534,98.2457686800044,50659.95763008 2026-02-27,13:47:21.000,58,11130009,-795,0,1772200040,15138.55690009999,98.29511258999992,50659.761990720006 2026-02-27,13:47:22.000,58,11129940,-795,0,1772200041,15138.570372719994,98.21757215999969,50659.99955280001 2026-02-27,13:47:23.000,58,11130041,-795,0,1772200042,15138.469328069994,98.28806346000056,50659.81788768 2026-02-27,13:47:24.000,58,11130014,-795,0,1772200043,15138.59731795999,98.35150563000207,50659.76897784 2026-02-27,13:47:25.000,58,11130017,-795,0,1772200044,15138.590581649994,98.33035824000399,50659.83186192001 2026-02-27,13:47:26.000,58,11129921,-795,0,1772200045,15138.529954859994,98.44314432000101,50659.7899392 2026-02-27,13:47:27.000,58,11130115,-795,0,1772200046,15138.469328069994,98.39380040999822,50659.79692632 2026-02-27,13:47:28.000,58,11129762,-795,0,1772200047,15138.543427479999,98.37265302000014,50659.79692632 2026-02-27,13:47:29.000,58,11130112,-795,0,1772200048,15138.469328069994,98.35150563000207,50659.67814528 2026-02-27,13:47:30.000,58,11129983,-795,0,1772200049,15138.428910209994,98.35855476000143,50659.741029360004 2026-02-27,13:47:31.000,58,11129936,-795,0,1772200050,15138.381756039998,98.36560389000078,50659.56635136001 2026-02-27,13:47:32.000,58,11130010,-795,0,1772200051,15138.348074489993,98.39380040999822,50659.77596496 2026-02-27,13:47:33.000,58,11130063,-795,0,1772200052,15138.327865559993,98.35855476000143,50659.720068 2026-02-27,13:47:34.000,58,11129953,-795,0,1772200053,15138.375019729989,98.40084954000486,50659.66417104001 2026-02-27,13:47:35.000,58,11130109,-795,0,1772200054,15138.294184009988,98.38675127999886,50659.88775888 2026-02-27,13:47:36.000,58,11129901,-795,0,1772200055,15138.314392939988,98.316259979998,50659.741029360004 2026-02-27,13:47:37.000,58,11129984,-795,0,1772200056,15138.307656629993,98.18937564000225,50659.741029360004 2026-02-27,13:47:38.000,58,11130084,-795,0,1772200057,15138.321129249998,98.33035824000399,50659.76897784 2026-02-27,13:47:39.000,58,11130027,-795,0,1772200058,15138.253766149988,98.2810143300012,50659.67115816 2026-02-27,13:47:40.000,58,11130169,-795,0,1772200059,15138.112303640002,98.30216171999928,50659.50346728 2026-02-27,13:47:41.000,58,11130100,-795,0,1772200060,15138.044940539992,98.1823265100029,50659.55237712 2026-02-27,13:47:42.000,58,11130067,-795,0,1772200061,15138.139248879997,98.09068782000395,50659.54539000001 2026-02-27,13:47:43.000,58,11130117,-795,0,1772200062,15138.031467920002,98.09773695000331,50659.5803256 2026-02-27,13:47:44.000,58,11130118,-795,0,1772200063,15138.112303640002,98.23167041999841,50659.46853168001 2026-02-27,13:47:45.000,58,11129976,-795,0,1772200064,15138.139248879997,98.1329826000001,50659.55936424 2026-02-27,13:47:46.000,58,11130170,-795,0,1772200065,15138.132512570002,98.19642477000161,50659.4405832 2026-02-27,13:47:47.000,58,11130035,-795,0,1772200066,15138.179666739998,98.21052303000033,50659.54539000001 2026-02-27,13:47:48.000,58,11130124,-795,0,1772200067,15138.199875669998,98.11888434000139,50659.60128696 2026-02-27,13:47:49.000,58,11130002,-795,0,1772200068,15138.233557219988,98.1823265100029,50659.524428640005 2026-02-27,13:47:50.000,58,11129824,-795,0,1772200069,15138.172930430002,98.11888434000139,50659.43359608 2026-02-27,13:47:51.000,58,11130096,-795,0,1772200070,15138.105567329992,98.10478608000267,50659.32180216 2026-02-27,13:47:52.000,58,11129947,-795,0,1772200071,15138.159457809998,98.01314739000372,50659.405647600004 2026-02-27,13:47:53.000,58,11130175,-795,0,1772200072,15138.233557219988,97.92855783000414,50659.43359608 2026-02-27,13:47:54.000,58,11130105,-795,0,1772200073,15138.240293529998,97.99904912999773,50659.54539000001 2026-02-27,13:47:55.000,58,11130100,-795,0,1772200074,15138.334601869989,97.95675435000157,50659.48949304 2026-02-27,13:47:56.000,58,11129880,-795,0,1772200075,15138.247029839993,98.02724565000244,50659.370711999996 2026-02-27,13:47:57.000,58,11129983,-795,0,1772200076,15138.267238769993,97.91445956999814,50659.3357764 2026-02-27,13:47:58.000,58,11130048,-795,0,1772200077,15138.193139360003,97.87921392000135,50659.5104544 2026-02-27,13:47:59.000,58,11130130,-795,0,1772200078,15138.159457809998,97.85806653000327,50659.48250592 2026-02-27,13:48:00.000,58,11129953,-795,0,1772200079,15138.193139360003,97.7875752300024,50659.53141576 2026-02-27,13:48:01.000,58,11129988,-795,0,1772200080,15138.145985189993,97.78052610000304,50659.4405832 2026-02-27,13:48:02.000,58,11129918,-795,0,1772200081,15138.119039949997,97.65364176000003,50659.34975064001 2026-02-27,13:48:03.000,58,11129937,-795,0,1772200082,15138.193139360003,97.6747891499981,50659.46853168001 2026-02-27,13:48:04.000,58,11129932,-795,0,1772200083,15138.348074489993,97.76642784000433,50659.43359608 2026-02-27,13:48:05.000,58,11130150,-795,0,1772200084,15138.287447699993,97.71708393000154,50659.50346728 2026-02-27,13:48:06.000,58,11129953,-795,0,1772200085,15138.294184009988,97.56200307000108,50659.60128696 2026-02-27,13:48:07.000,58,11129953,-795,0,1772200086,15138.267238769993,97.61839611000323,50659.45455744 2026-02-27,13:48:08.000,58,11129755,-795,0,1772200087,15138.334601869989,97.55495394000172,50659.48949304 2026-02-27,13:48:09.000,58,11129993,-795,0,1772200088,15138.314392939988,97.5126591599983,50659.49648016001 2026-02-27,13:48:10.000,58,11129857,-795,0,1772200089,15138.193139360003,97.65364176000003,50659.48949304 2026-02-27,13:48:11.000,58,11130006,-795,0,1772200090,15138.395228659989,97.56200307000108,50659.5803256 2026-02-27,13:48:12.000,58,11129873,-795,0,1772200091,15138.260502459998,97.6747891499981,50659.49648016001 2026-02-27,13:48:13.000,58,11130095,-795,0,1772200092,15138.193139360003,97.44921699000406,50659.573338480004 2026-02-27,13:48:14.000,58,11130119,-795,0,1772200093,15138.125776259993,97.42806959999871,50659.55237712 2026-02-27,13:48:15.000,58,11129904,-795,0,1772200094,15138.294184009988,97.56905220000044,50659.69910664 2026-02-27,13:48:16.000,58,11129927,-795,0,1772200095,15138.280711389998,97.3787256900032,50659.6501968 2026-02-27,13:48:17.000,58,11129987,-795,0,1772200096,15138.267238769993,97.38577482000255,50659.69910664 2026-02-27,13:48:18.000,58,11129920,-795,0,1772200097,15138.300920319998,97.38577482000255,50659.573338480004 2026-02-27,13:48:19.000,58,11130088,-795,0,1772200098,15138.334601869989,97.51970828999765,50659.761990720006 2026-02-27,13:48:20.000,58,11130209,-795,0,1772200099,15138.327865559993,97.66069088999939,50659.6501968 2026-02-27,13:48:21.000,58,11129924,-795,0,1772200100,15138.375019729989,97.54790481000236,50659.71308088001 2026-02-27,13:48:22.000,58,11129958,-795,0,1772200101,15138.415437589989,97.68183828000474,50659.75500360001 2026-02-27,13:48:23.000,58,11130062,-795,0,1772200102,15138.395228659989,97.48446264000086,50659.74801648 2026-02-27,13:48:24.000,58,11130111,-795,0,1772200103,15138.354810799989,97.39987308000127,50659.68513240001 2026-02-27,13:48:25.000,58,11130149,-795,0,1772200104,15138.354810799989,97.47036438000214,50659.67115816 2026-02-27,13:48:26.000,58,11129988,-795,0,1772200105,15138.280711389998,97.48446264000086,50659.65718392 2026-02-27,13:48:27.000,58,11129868,-795,0,1772200106,15138.226820909993,97.59019958999852,50659.54539000001 2026-02-27,13:48:28.000,58,11130102,-795,0,1772200107,15138.186403049993,97.5126591599983,50659.62224832 2026-02-27,13:48:29.000,58,11130146,-795,0,1772200108,15138.199875669998,97.63249437000195,50659.5803256 2026-02-27,13:48:30.000,58,11129964,-795,0,1772200109,15138.119039949997,97.61134698000387,50659.643209680005 2026-02-27,13:48:31.000,58,11129902,-795,0,1772200110,15138.132512570002,97.64659263000067,50659.78295208001 2026-02-27,13:48:32.000,58,11129981,-795,0,1772200111,15138.098831019997,97.63954350000131,50659.692119520005 2026-02-27,13:48:33.000,58,11129915,-795,0,1772200112,15138.105567329992,97.61839611000323,50659.58731272001 2026-02-27,13:48:34.000,58,11129882,-795,0,1772200113,15138.038204229997,97.65364176000003,50659.55237712 2026-02-27,13:48:35.000,58,11129997,-715,0,1772200114,15137.943895889992,97.73118219000025,50659.524428640005 2026-02-27,13:48:36.000,58,11130120,-795,0,1772200115,15137.829378620001,97.540855680003,50659.56635136001 2026-02-27,13:48:37.000,58,11130049,-795,0,1772200116,15137.795697069996,97.5761013299998,50659.46853168001 2026-02-27,13:48:38.000,58,11130026,-795,0,1772200117,15137.842851239991,97.5126591599983,50659.30084080001 2026-02-27,13:48:39.000,58,11129983,-795,0,1772200118,15137.76875183,97.61134698000387,50659.32180216 2026-02-27,13:48:40.000,58,11130095,-795,0,1772200119,15137.7485429,97.55495394000172,50659.23096960001 2026-02-27,13:48:41.000,58,11129850,-795,0,1772200120,15137.721597659991,97.58315045999916,50659.189046880005 2026-02-27,13:48:42.000,58,11130062,-795,0,1772200121,15137.735070279996,97.59724871999788,50659.48250592 2026-02-27,13:48:43.000,58,11129914,-795,0,1772200122,15137.809169690001,97.71708393000154,50659.4405832 2026-02-27,13:48:44.000,58,11130051,-795,0,1772200123,15137.809169690001,97.7241330600009,50659.32878928001 2026-02-27,13:48:45.000,58,11130043,-795,0,1772200124,15137.802433379991,97.7875752300024,50659.307827920005 2026-02-27,13:48:46.000,58,11130006,-795,0,1772200125,15137.76875183,97.80167349000112,50659.18205976001 2026-02-27,13:48:47.000,58,11129959,-795,0,1772200126,15137.842851239991,97.81577174999984,50659.16109840001 2026-02-27,13:48:48.000,58,11130117,-795,0,1772200127,15137.883269099992,98.01314739000372,50659.32180216 2026-02-27,13:48:49.000,58,11130189,-795,0,1772200128,15137.991050060002,97.98495086999901,50659.51744152001 2026-02-27,13:48:50.000,58,11129936,-795,0,1772200129,15138.044940539992,97.89331218000007,50659.43359608 2026-02-27,13:48:51.000,58,11130058,-795,0,1772200130,15138.017995299997,97.99904912999773,50659.38468624 2026-02-27,13:48:52.000,58,11130131,-795,0,1772200131,15138.044940539992,98.15412998999818,50659.370711999996 2026-02-27,13:48:53.000,58,11130207,-795,0,1772200132,15138.085358399992,98.01314739000372,50659.39866048001 2026-02-27,13:48:54.000,58,11129994,-795,0,1772200133,15138.125776259993,97.98495086999901,50659.36372488 2026-02-27,13:48:55.000,58,11129855,-795,0,1772200134,15138.145985189993,98.1823265100029,50659.44757032001 2026-02-27,13:48:56.000,58,11129893,-675,0,1772200135,15138.071885780002,98.12593347000075,50659.44757032001 2026-02-27,13:48:57.000,58,11130109,-795,0,1772200136,15138.044940539992,98.0342947800018,50659.405647600004 2026-02-27,13:48:58.000,58,11129976,-795,0,1772200137,15138.152721500002,98.04839304000052,50659.28686656 2026-02-27,13:48:59.000,58,11130023,-795,0,1772200138,15138.004522679992,98.09068782000395,50659.44757032001 2026-02-27,13:49:00.000,58,11129977,-795,0,1772200139,15138.065149469992,98.0695404299986,50659.370711999996 2026-02-27,13:49:01.000,58,11129938,-795,0,1772200140,15138.092094710002,98.01314739000372,50659.475518800005 2026-02-27,13:49:02.000,58,11130251,-795,0,1772200141,15138.031467920002,98.0695404299986,50659.3357764 2026-02-27,13:49:03.000,58,11129948,-715,0,1772200142,15138.071885780002,97.99199999999837,50659.39167336 2026-02-27,13:49:04.000,58,11130059,-795,0,1772200143,15138.159457809998,98.01314739000372,50659.17507264 2026-02-27,13:49:05.000,58,11130017,-795,0,1772200144,15138.139248879997,97.98495086999901,50659.22398248 2026-02-27,13:49:06.000,58,11129980,-795,0,1772200145,15138.044940539992,97.91445956999814,50659.30084080001 2026-02-27,13:49:07.000,58,11129972,-795,0,1772200146,15138.038204229997,97.92855783000414,50659.34975064001 2026-02-27,13:49:08.000,58,11129950,-795,0,1772200147,15138.105567329992,98.06249129999924,50659.27987944001 2026-02-27,13:49:09.000,58,11130116,-715,0,1772200148,15138.011258990002,97.86511566000263,50659.30084080001 2026-02-27,13:49:10.000,58,11129979,-795,0,1772200149,15137.937159579997,97.92150870000478,50659.23096960001 2026-02-27,13:49:11.000,58,11129992,-795,0,1772200150,15137.943895889992,97.99199999999837,50659.25193096001 2026-02-27,13:49:12.000,58,11129857,-795,0,1772200151,15138.051676850002,97.87921392000135,50659.237956720004 2026-02-27,13:49:13.000,58,11130087,-795,0,1772200152,15137.984313749992,97.91445956999814,50659.24494384 2026-02-27,13:49:14.000,58,11129902,-795,0,1772200153,15137.984313749992,97.96380348000093,50659.22398248 2026-02-27,13:49:15.000,58,11130050,-795,0,1772200154,15137.977577439997,97.91445956999814,50659.29385368 2026-02-27,13:49:16.000,58,11130126,-795,0,1772200155,15137.903478029992,97.90036130999943,50659.11917568 2026-02-27,13:49:17.000,58,11129800,-795,0,1772200156,15137.896741719996,97.83691913999792,50659.24494384 2026-02-27,13:49:18.000,58,11129870,-795,0,1772200157,15137.930423270001,97.85806653000327,50659.11218856001 2026-02-27,13:49:19.000,58,11130133,-795,0,1772200158,15138.017995299997,97.97085261000029,50659.16808552 2026-02-27,13:49:20.000,58,11130058,-795,0,1772200159,15137.910214340001,97.89331218000007,50659.16109840001 2026-02-27,13:49:21.000,58,11130026,-795,0,1772200160,15137.930423270001,97.84396827000455,50659.237956720004 2026-02-27,13:49:22.000,58,11130033,-755,0,1772200161,15137.950632200002,97.85101740000391,50659.196034 2026-02-27,13:49:23.000,58,11130013,-795,0,1772200162,15137.910214340001,97.91445956999814,50659.140137040005 2026-02-27,13:49:24.000,58,11130074,-795,0,1772200163,15137.809169690001,97.9356069600035,50659.13314992001 2026-02-27,13:49:25.000,58,11130072,-795,0,1772200164,15137.869796480001,97.87216479000199,50659.11917568 2026-02-27,13:49:26.000,58,11130104,-795,0,1772200165,15137.788960760001,97.85806653000327,50659.140137040005 2026-02-27,13:49:27.000,58,11130061,-795,0,1772200166,15137.970841130002,97.83691913999792,50659.09821432 2026-02-27,13:49:28.000,58,11130163,-795,0,1772200167,15137.890005410001,97.80167349000112,50659.07725296 2026-02-27,13:49:29.000,58,11129962,-795,0,1772200168,15137.937159579997,97.85806653000327,50659.21000824001 2026-02-27,13:49:30.000,58,11129948,-795,0,1772200169,15137.836114929996,97.97085261000029,50659.140137040005 2026-02-27,13:49:31.000,58,11129922,-795,0,1772200170,15137.950632200002,97.80872262000048,50659.18205976001 2026-02-27,13:49:32.000,58,11129821,-795,0,1772200171,15137.923686959992,97.84396827000455,50659.091227200006 2026-02-27,13:49:33.000,58,11129997,-795,0,1772200172,15137.950632200002,97.90036130999943,50659.01436888001 2026-02-27,13:49:34.000,58,11129837,-795,0,1772200173,15137.957368509997,97.80872262000048,50658.97943328 2026-02-27,13:49:35.000,58,11129950,-795,0,1772200174,15137.977577439997,97.79462436000176,50659.04231736001 2026-02-27,13:49:36.000,58,11130056,-795,0,1772200175,15137.937159579997,97.61134698000387,50659.06327872001 2026-02-27,13:49:37.000,58,11129963,-795,0,1772200176,15137.863060169992,97.83691913999792,50659.070265840004 2026-02-27,13:49:38.000,58,11130090,-795,0,1772200177,15137.916950649997,97.60429785000451,50659.04231736001 2026-02-27,13:49:39.000,58,11130095,-795,0,1772200178,15137.984313749992,97.6747891499981,50659.11218856001 2026-02-27,13:49:40.000,58,11129912,-795,0,1772200179,15138.031467920002,97.77347697000368,50659.07725296 2026-02-27,13:49:41.000,58,11129943,-795,0,1772200180,15137.970841130002,97.71003480000218,50658.94449768001 2026-02-27,13:49:42.000,58,11129962,-795,0,1772200181,15137.896741719996,97.64659263000067,50658.96545904001 2026-02-27,13:49:43.000,58,11129980,-795,0,1772200182,15137.910214340001,97.61134698000387,50659.00738176 2026-02-27,13:49:44.000,58,11129874,-795,0,1772200183,15137.788960760001,97.5126591599983,50658.95847192 2026-02-27,13:49:45.000,58,11129994,-795,0,1772200184,15137.937159579997,97.56200307000108,50658.99340752001 2026-02-27,13:49:46.000,58,11129844,-795,0,1772200185,15137.809169690001,97.53380655000365,50659.01436888001 2026-02-27,13:49:47.000,58,11129823,-795,0,1772200186,15137.829378620001,97.61134698000387,50659.10520144 2026-02-27,13:49:48.000,58,11129989,-795,0,1772200187,15137.863060169992,97.55495394000172,50659.021356000005 2026-02-27,13:49:49.000,58,11129894,-795,0,1772200188,15137.876532789996,97.56905220000044,50659.02834312 2026-02-27,13:49:50.000,58,11129897,-795,0,1772200189,15137.762015519991,97.54790481000236,50658.79776816001 2026-02-27,13:49:51.000,58,11130169,-795,0,1772200190,15137.72833397,97.41397133999999,50658.8816136 2026-02-27,13:49:52.000,58,11129736,-795,0,1772200191,15137.694652419996,97.4421678600047,50658.70693560001 2026-02-27,13:49:53.000,58,11129868,-795,0,1772200192,15137.721597659991,97.39282395000191,50658.88860072 2026-02-27,13:49:54.000,58,11129897,-795,0,1772200193,15137.694652419996,97.50561002999893,50658.90956208 2026-02-27,13:49:55.000,58,11129971,-795,0,1772200194,15137.809169690001,97.58315045999916,50658.82571664001 2026-02-27,13:49:56.000,58,11129949,-795,0,1772200195,15137.856323859996,97.540855680003,50658.8816136 2026-02-27,13:49:57.000,58,11129878,-795,0,1772200196,15138.058413159997,97.49856089999957,50658.83969088 2026-02-27,13:49:58.000,58,11130003,-795,0,1772200197,15137.937159579997,97.5126591599983,50658.94449768001 2026-02-27,13:49:59.000,58,11129893,-795,0,1772200198,15137.950632200002,97.71003480000218,50658.94449768001 2026-02-27,13:50:00.000,58,11130054,-795,0,1772200199,15137.916950649997,97.5761013299998,50658.88860072 2026-02-27,13:50:01.000,58,11130017,-795,0,1772200200,15137.997786369997,97.61134698000387,50659.00039464 2026-02-27,13:50:02.000,58,11129990,-795,0,1772200201,15138.017995299997,97.68183828000474,50659.021356000005 2026-02-27,13:50:03.000,58,11130112,-795,0,1772200202,15138.038204229997,97.70298567000282,50659.1261628 2026-02-27,13:50:04.000,58,11129877,-795,0,1772200203,15138.017995299997,97.6888874100041,50658.91654920001 2026-02-27,13:50:05.000,58,11130002,-795,0,1772200204,15138.119039949997,97.66774001999875,50658.9864204 2026-02-27,13:50:06.000,58,11129905,-675,0,1772200205,15137.964104819992,97.71003480000218,50659.00738176 2026-02-27,13:50:07.000,58,11129839,-795,0,1772200206,15137.991050060002,97.5761013299998,50659.01436888001 2026-02-27,13:50:08.000,58,11129971,-795,0,1772200207,15138.038204229997,97.61839611000323,50659.091227200006 2026-02-27,13:50:09.000,58,11129907,-795,0,1772200208,15138.078622089997,97.62544524000259,50658.93052344 2026-02-27,13:50:10.000,58,11130005,-795,0,1772200209,15137.977577439997,97.61839611000323,50659.035330239996 2026-02-27,13:50:11.000,58,11129957,-795,0,1772200210,15137.970841130002,97.56905220000044,50658.9864204 2026-02-27,13:50:12.000,58,11129933,-795,0,1772200211,15137.977577439997,97.53380655000365,50658.93751056 2026-02-27,13:50:13.000,58,11130042,-795,0,1772200212,15137.896741719996,97.65364176000003,50659.06327872001 2026-02-27,13:50:14.000,58,11130115,-795,0,1772200213,15137.937159579997,97.56905220000044,50658.9864204 2026-02-27,13:50:15.000,58,11129874,-795,0,1772200214,15137.997786369997,97.40692221000063,50658.93052344 2026-02-27,13:50:16.000,58,11129957,-795,0,1772200215,15137.923686959992,97.39282395000191,50658.923536320006 2026-02-27,13:50:17.000,58,11129878,-635,0,1772200216,15137.876532789996,97.54790481000236,50658.99340752001 2026-02-27,13:50:18.000,58,11130008,-795,0,1772200217,15137.997786369997,97.5126591599983,50658.972446160005 2026-02-27,13:50:19.000,58,11129840,-795,0,1772200218,15138.051676850002,97.39282395000191,50659.01436888001 2026-02-27,13:50:20.000,58,11130095,-795,0,1772200219,15138.017995299997,97.46331525000278,50658.77680680001 2026-02-27,13:50:21.000,58,11130131,-795,0,1772200220,15137.930423270001,97.30118526000297,50658.88860072 2026-02-27,13:50:22.000,58,11130021,-795,0,1772200221,15137.950632200002,97.35052916999848,50658.96545904001 2026-02-27,13:50:23.000,58,11129804,-795,0,1772200222,15138.058413159997,97.38577482000255,50658.89558784001 2026-02-27,13:50:24.000,58,11129912,-795,0,1772200223,15137.937159579997,97.25184135000018,50658.90956208 2026-02-27,13:50:25.000,58,11130074,-795,0,1772200224,15137.937159579997,97.14610440000251,50659.00039464 2026-02-27,13:50:26.000,58,11129919,-795,0,1772200225,15137.876532789996,97.3293817800004,50658.93052344 2026-02-27,13:50:27.000,58,11130028,-795,0,1772200226,15137.876532789996,97.12495701000444,50658.93052344 2026-02-27,13:50:28.000,58,11129989,-795,0,1772200227,15137.842851239991,97.15315353000187,50658.97943328 2026-02-27,13:50:29.000,58,11130072,-795,0,1772200228,15137.910214340001,97.18135004999931,50658.89558784001 2026-02-27,13:50:30.000,58,11129953,-795,0,1772200229,15137.923686959992,97.15315353000187,50658.867639359996 2026-02-27,13:50:31.000,58,11129848,-795,0,1772200230,15137.883269099992,97.13905527000315,50658.89558784001 2026-02-27,13:50:32.000,58,11129862,-795,0,1772200231,15137.782224449991,97.02626918999886,50658.7418712 2026-02-27,13:50:33.000,58,11129873,-795,0,1772200232,15137.836114929996,96.96987615000398,50658.867639359996 2026-02-27,13:50:34.000,58,11129945,-795,0,1772200233,15137.76875183,96.95577788999799,50658.79078104 2026-02-27,13:50:35.000,58,11130041,-555,0,1772200234,15137.755279209996,96.94872875999863,50658.804755280005 2026-02-27,13:50:36.000,58,11129967,-795,0,1772200235,15137.64749825,96.96282702000462,50658.70693560001 2026-02-27,13:50:37.000,58,11129990,-795,0,1772200236,15137.66770718,96.86413919999904,50658.72789696001 2026-02-27,13:50:38.000,58,11130099,-755,0,1772200237,15137.66097086999,96.82889355000225,50658.685974240005 2026-02-27,13:50:39.000,58,11129946,-795,0,1772200238,15137.66097086999,96.89233572000376,50658.62309016 2026-02-27,13:50:40.000,58,11129959,-795,0,1772200239,15137.735070279996,96.87823745999776,50658.61610304 2026-02-27,13:50:41.000,58,11130049,-795,0,1772200240,15137.66097086999,96.91348311000183,50658.567193200004 2026-02-27,13:50:42.000,58,11129933,-795,0,1772200241,15137.721597659991,96.8711883299984,50658.699948479996 2026-02-27,13:50:43.000,58,11129915,-795,0,1772200242,15137.755279209996,96.8711883299984,50658.71392272 2026-02-27,13:50:44.000,58,11129927,-795,0,1772200243,15137.68791611,96.96987615000398,50658.76981968 2026-02-27,13:50:45.000,58,11130052,-795,0,1772200244,15137.674443489996,96.83594268000161,50658.72789696001 2026-02-27,13:50:46.000,58,11129958,-795,0,1772200245,15137.654234559996,96.8852865900044,50658.78379392 2026-02-27,13:50:47.000,58,11130062,-795,0,1772200246,15137.68791611,96.94872875999863,50658.79776816001 2026-02-27,13:50:48.000,58,11129915,-795,0,1772200247,15137.755279209996,96.96282702000462,50658.79078104 2026-02-27,13:50:49.000,58,11129933,-715,0,1772200248,15137.72833397,96.96987615000398,50658.78379392 2026-02-27,13:50:50.000,58,11130084,-795,0,1772200249,15137.68117979999,97.01217093000014,50658.8117424 2026-02-27,13:50:51.000,58,11129929,-795,0,1772200250,15137.755279209996,97.00512180000078,50658.83270376 2026-02-27,13:50:52.000,58,11129966,-795,0,1772200251,15137.714861349996,96.99807267000142,50658.79078104 2026-02-27,13:50:53.000,58,11129947,-795,0,1772200252,15137.714861349996,97.06151484000293,50658.79078104 2026-02-27,13:50:54.000,58,11129864,-795,0,1772200253,15137.694652419996,97.1320061400038,50658.88860072 2026-02-27,13:50:55.000,58,11130055,-795,0,1772200254,15137.815905999996,96.99102354000206,50658.90956208 2026-02-27,13:50:56.000,58,11129972,-795,0,1772200255,15137.68791611,97.07561310000165,50658.93052344 2026-02-27,13:50:57.000,58,11130096,-795,0,1772200256,15137.654234559996,96.93463049999991,50658.923536320006 2026-02-27,13:50:58.000,58,11130117,-795,0,1772200257,15137.64749825,97.01217093000014,50658.9514848 2026-02-27,13:50:59.000,58,11130096,-795,0,1772200258,15137.53971728999,97.01217093000014,50658.81872952 2026-02-27,13:51:00.000,58,11129786,-795,0,1772200259,15137.49929942999,96.97692528000334,50658.72789696001 2026-02-27,13:51:01.000,58,11130055,-795,0,1772200260,15137.42520002,96.94167962999927,50658.867639359996 2026-02-27,13:51:02.000,58,11129785,-795,0,1772200261,15137.52624467,96.96987615000398,50658.83270376 2026-02-27,13:51:03.000,58,11129946,-715,0,1772200262,15137.48582681,96.99807267000142,50658.867639359996 2026-02-27,13:51:04.000,58,11129938,-795,0,1772200263,15137.47909049999,96.96987615000398,50658.87462648001 2026-02-27,13:51:05.000,58,11129927,-795,0,1772200264,15137.46561788,96.95577788999799,50658.88860072 2026-02-27,13:51:06.000,58,11129964,-795,0,1772200265,15137.391518469994,96.99102354000206,50658.8816136 2026-02-27,13:51:07.000,58,11129981,-795,0,1772200266,15137.351100609994,96.9839744100027,50658.853665120005 2026-02-27,13:51:08.000,58,11129999,-795,0,1772200267,15137.38478216,96.9839744100027,50658.853665120005 2026-02-27,13:51:09.000,58,11130165,-795,0,1772200268,15137.33762798999,96.9839744100027,50658.81872952 2026-02-27,13:51:10.000,58,11129813,-795,0,1772200269,15137.330891679994,96.90643398000248,50658.87462648001 2026-02-27,13:51:11.000,58,11129965,-795,0,1772200270,15137.3443643,96.90643398000248,50658.72090984 2026-02-27,13:51:12.000,58,11129973,-795,0,1772200271,15137.512772049995,97.082662230001,50658.66501288 2026-02-27,13:51:13.000,58,11130070,-795,0,1772200272,15137.60708039,97.06151484000293,50658.91654920001 2026-02-27,13:51:14.000,58,11130024,-755,0,1772200273,15137.53971728999,97.18135004999931,50658.94449768001 2026-02-27,13:51:15.000,58,11130066,-795,0,1772200274,15137.49929942999,97.07561310000165,50659.00039464 2026-02-27,13:51:16.000,58,11129999,-795,0,1772200275,15137.43867263999,97.082662230001,50658.923536320006 2026-02-27,13:51:17.000,58,11129981,-795,0,1772200276,15137.49929942999,97.07561310000165,50658.89558784001 2026-02-27,13:51:18.000,58,11130010,-795,0,1772200277,15137.37804584999,96.97692528000334,50658.93751056 2026-02-27,13:51:19.000,58,11129862,-795,0,1772200278,15137.351100609994,97.07561310000165,50658.89558784001 2026-02-27,13:51:20.000,58,11130119,-795,0,1772200279,15137.351100609994,97.07561310000165,50658.90956208 2026-02-27,13:51:21.000,58,11129884,-795,0,1772200280,15137.351100609994,96.87823745999776,50658.95847192 2026-02-27,13:51:22.000,58,11130047,-795,0,1772200281,15137.324155369999,96.99102354000206,50658.97943328 2026-02-27,13:51:23.000,58,11130123,-795,0,1772200282,15137.243319649999,96.9839744100027,50658.93751056 2026-02-27,13:51:24.000,58,11129843,-795,0,1772200283,15137.324155369999,97.00512180000078,50658.93052344 2026-02-27,13:51:25.000,58,11129916,-795,0,1772200284,15137.27700119999,97.01217093000014,50658.853665120005 2026-02-27,13:51:26.000,58,11129963,-795,0,1772200285,15137.182692859998,96.95577788999799,50658.93751056 2026-02-27,13:51:27.000,58,11130003,-795,0,1772200286,15137.155747619989,96.8711883299984,50658.79078104 2026-02-27,13:51:28.000,58,11130074,-795,0,1772200287,15137.074911899988,96.89233572000376,50658.87462648001 2026-02-27,13:51:29.000,58,11129970,-795,0,1772200288,15137.108593449993,96.91348311000183,50658.923536320006 2026-02-27,13:51:30.000,58,11130091,-795,0,1772200289,15137.047966659993,96.85709006999969,50658.79776816001 2026-02-27,13:51:31.000,58,11129910,-755,0,1772200290,15137.007548799993,96.83594268000161,50658.79776816001 2026-02-27,13:51:32.000,58,11130165,-795,0,1772200291,15137.047966659993,96.8711883299984,50658.84667800001 2026-02-27,13:51:33.000,58,11130025,-795,0,1772200292,15137.054702969988,96.82184442000289,50658.804755280005 2026-02-27,13:51:34.000,58,11130000,-795,0,1772200293,15136.994076179988,96.89938485000312,50658.81872952 2026-02-27,13:51:35.000,58,11129888,-795,0,1772200294,15136.980603559998,96.71610746999795,50658.923536320006 2026-02-27,13:51:36.000,58,11129951,-795,0,1772200295,15136.946922009993,96.75840225000138,50658.83270376 2026-02-27,13:51:37.000,58,11129897,-795,0,1772200296,15136.919976769997,96.81479529000353,50658.923536320006 2026-02-27,13:51:38.000,58,11130158,-795,0,1772200297,15136.832404740002,96.81479529000353,50658.79078104 2026-02-27,13:51:39.000,58,11129823,-795,0,1772200298,15136.771777950002,96.80774616000417,50658.70693560001 2026-02-27,13:51:40.000,58,11129955,-795,0,1772200299,15136.717887469997,96.64561617000436,50658.685974240005 2026-02-27,13:51:41.000,58,11130118,-795,0,1772200300,15136.684205919992,96.65971443000308,50658.71392272 2026-02-27,13:51:42.000,58,11129869,-795,0,1772200301,15136.536007099996,96.64561617000436,50658.804755280005 2026-02-27,13:51:43.000,58,11129856,-795,0,1772200302,15136.52927079,96.624468779999,50658.77680680001 2026-02-27,13:51:44.000,58,11129784,-795,0,1772200303,15136.50906186,96.56807574000413,50658.65802576001 2026-02-27,13:51:45.000,58,11129911,-715,0,1772200304,15136.468644,96.55397747999814,50658.65103864 2026-02-27,13:51:46.000,58,11129901,-795,0,1772200305,15136.34739042,96.5257809600007,50658.70693560001 2026-02-27,13:51:47.000,58,11130044,-795,0,1772200306,15136.374335659995,96.47643704999791,50658.78379392 2026-02-27,13:51:48.000,58,11129858,-795,0,1772200307,15136.34065410999,96.43414227000176,50658.6021288 2026-02-27,13:51:49.000,58,11130086,-795,0,1772200308,15136.24634577,96.37774922999961,50658.637064400005 2026-02-27,13:51:50.000,58,11130026,-795,0,1772200309,15136.22613684,96.35660184000153,50658.54623184 2026-02-27,13:51:51.000,58,11129867,-675,0,1772200310,15136.212664219995,96.45528965999983,50658.672 2026-02-27,13:51:52.000,58,11129890,-795,0,1772200311,15136.11835587999,96.35660184000153,50658.53924472001 2026-02-27,13:51:53.000,58,11129995,-795,0,1772200312,15136.050992779994,96.28611054000066,50658.6021288 2026-02-27,13:51:54.000,58,11130007,-795,0,1772200313,15136.09814694999,96.49758444000327,50658.65802576001 2026-02-27,13:51:55.000,58,11129967,-795,0,1772200314,15136.064465399999,96.26496315000259,50658.699948479996 2026-02-27,13:51:56.000,58,11129816,-795,0,1772200315,15135.990365989994,96.30020879999938,50658.56020608001 2026-02-27,13:51:57.000,58,11129981,-795,0,1772200316,15135.855639789988,96.20857011000044,50658.6021288 2026-02-27,13:51:58.000,58,11129983,-795,0,1772200317,15135.923002889998,96.180373590003,50658.70693560001 2026-02-27,13:51:59.000,58,11129975,-795,0,1772200318,15135.916266579989,96.27201228000195,50658.58116744001 2026-02-27,13:52:00.000,58,11129982,-795,0,1772200319,15135.936475509989,96.35660184000153,50658.44841216 2026-02-27,13:52:01.000,58,11130212,-795,0,1772200320,15135.943211819998,96.36365097000089,50658.50430912 2026-02-27,13:52:02.000,58,11130162,-795,0,1772200321,15135.983629679999,96.40594575000432,50658.588154560006 2026-02-27,13:52:03.000,58,11130097,-795,0,1772200322,15135.976893369989,96.5257809600007,50658.65103864 2026-02-27,13:52:04.000,58,11129920,-795,0,1772200323,15135.875848719988,96.40594575000432,50658.59514168 2026-02-27,13:52:05.000,58,11129824,-795,0,1772200324,15135.956684439989,96.39889661999769,50658.497322 2026-02-27,13:52:06.000,58,11130141,-795,0,1772200325,15135.869112409993,96.4270931400024,50658.532257599996 2026-02-27,13:52:07.000,58,11130042,-795,0,1772200326,15135.869112409993,96.35660184000153,50658.48334776 2026-02-27,13:52:08.000,58,11129911,-795,0,1772200327,15135.815221929988,96.40594575000432,50658.56020608001 2026-02-27,13:52:09.000,58,11130037,-795,0,1772200328,15135.741122519998,96.43414227000176,50658.518283360005 2026-02-27,13:52:10.000,58,11129976,-795,0,1772200329,15135.714177280002,96.4270931400024,50658.45539928 2026-02-27,13:52:11.000,58,11129977,-715,0,1772200330,15135.640077869997,96.44119140000112,50658.38552808 2026-02-27,13:52:12.000,58,11129903,-795,0,1772200331,15135.586187389992,96.39184748999833,50658.31565688 2026-02-27,13:52:13.000,58,11129893,-795,0,1772200332,15135.539033219997,96.42004401000304,50658.44841216 2026-02-27,13:52:14.000,58,11129988,-795,0,1772200333,15135.491879050001,96.43414227000176,50658.50430912 2026-02-27,13:52:15.000,58,11129808,-795,0,1772200334,15135.545769529992,96.38479835999897,50658.399502320004 2026-02-27,13:52:16.000,58,11130135,-795,0,1772200335,15135.437988569996,96.32135619000474,50658.52527048 2026-02-27,13:52:17.000,58,11129874,-795,0,1772200336,15135.377361779996,96.46938791999855,50658.33661824 2026-02-27,13:52:18.000,58,11129927,-795,0,1772200337,15135.343680229991,96.44824053000048,50658.29469552001 2026-02-27,13:52:19.000,58,11130078,-795,0,1772200338,15135.357152849996,96.33545445000345,50658.29469552001 2026-02-27,13:52:20.000,58,11130168,-795,0,1772200339,15135.26958082,96.36365097000089,50658.32264400001 2026-02-27,13:52:21.000,58,11129997,-795,0,1772200340,15135.30999868,96.4623387899992,50658.2877084 2026-02-27,13:52:22.000,58,11129964,-795,0,1772200341,15135.323471299991,96.39889661999769,50658.28072128 2026-02-27,13:52:23.000,58,11129915,-795,0,1772200342,15135.24937189,96.37070010000025,50658.2877084 2026-02-27,13:52:24.000,58,11130028,-795,0,1772200343,15135.114645689995,96.39184748999833,50658.27373416001 2026-02-27,13:52:25.000,58,11129865,-795,0,1772200344,15135.114645689995,96.50463357000262,50658.147966 2026-02-27,13:52:26.000,58,11130172,-795,0,1772200345,15135.134854619995,96.32135619000474,50658.196875839996 2026-02-27,13:52:27.000,58,11130113,-795,0,1772200346,15135.06075520999,96.30725792999874,50658.350592480005 2026-02-27,13:52:28.000,58,11130118,-795,0,1772200347,15135.06749152,96.34250358000281,50658.2877084 2026-02-27,13:52:29.000,58,11130005,-795,0,1772200348,15135.06075520999,96.3284053200041,50658.231811440004 2026-02-27,13:52:30.000,58,11130065,-795,0,1772200349,15134.952974249994,96.30020879999938,50658.17591448001 2026-02-27,13:52:31.000,58,11129994,-795,0,1772200350,15134.952974249994,96.17332446000364,50658.22482432001 2026-02-27,13:52:32.000,58,11129779,-595,0,1772200351,15134.90582008,96.33545445000345,50658.182901600005 2026-02-27,13:52:33.000,58,11130044,-795,0,1772200352,15135.20895403,96.40594575000432,50658.32963112 2026-02-27,13:52:34.000,58,11129889,-795,0,1772200353,15135.26284450999,96.37070010000025,50658.27373416001 2026-02-27,13:52:35.000,58,11130048,-795,0,1772200354,15135.303262369991,96.37070010000025,50658.301682640005 2026-02-27,13:52:36.000,58,11129909,-715,0,1772200355,15135.24937189,96.4623387899992,50658.40648944 2026-02-27,13:52:37.000,58,11129981,-795,0,1772200356,15135.336943919996,96.45528965999983,50658.31565688 2026-02-27,13:52:38.000,58,11129899,-795,0,1772200357,15135.411043330001,96.56807574000413,50658.43443792 2026-02-27,13:52:39.000,58,11130048,-635,0,1772200358,15135.276317129996,96.48348618000455,50658.399502320004 2026-02-27,13:52:40.000,58,11129833,-795,0,1772200359,15135.276317129996,96.57512487000349,50658.27373416001 2026-02-27,13:52:41.000,58,11129947,-795,0,1772200360,15135.24937189,96.42004401000304,50658.3575796 2026-02-27,13:52:42.000,58,11129823,-795,0,1772200361,15135.22242664999,96.56102661000477,50658.532257599996 2026-02-27,13:52:43.000,58,11129856,-795,0,1772200362,15135.10790938,96.44119140000112,50658.364566719996 2026-02-27,13:52:44.000,58,11130077,-795,0,1772200363,15135.08770045,96.42004401000304,50658.43443792 2026-02-27,13:52:45.000,58,11129899,-795,0,1772200364,15135.10790938,96.3284053200041,50658.29469552001 2026-02-27,13:52:46.000,58,11129778,-795,0,1772200365,15135.10117306999,96.39889661999769,50658.29469552001 2026-02-27,13:52:47.000,58,11130138,-795,0,1772200366,15134.96644687,96.39889661999769,50658.25975992 2026-02-27,13:52:48.000,58,11129868,-795,0,1772200367,15134.892347459994,96.4905353100039,50658.22482432001 2026-02-27,13:52:49.000,58,11130110,-795,0,1772200368,15134.872138529994,96.36365097000089,50658.31565688 2026-02-27,13:52:50.000,58,11130073,-795,0,1772200369,15134.744148639998,96.3284053200041,50658.23879856 2026-02-27,13:52:51.000,58,11129834,-795,0,1772200370,15134.723939709998,96.3284053200041,50658.015210720005 2026-02-27,13:52:52.000,58,11130087,-795,0,1772200371,15134.575740889988,96.19447185000172,50658.00822360001 2026-02-27,13:52:53.000,58,11129903,-795,0,1772200372,15134.616158749988,96.29315967000002,50658.03617208001 2026-02-27,13:52:54.000,58,11129993,-795,0,1772200373,15134.542059339998,96.35660184000153,50658.14097888 2026-02-27,13:52:55.000,58,11130082,-795,0,1772200374,15134.508377789993,96.2156192399998,50657.966300880005 2026-02-27,13:52:56.000,58,11130047,-795,0,1772200375,15134.474696240002,96.180373590003,50658.00822360001 2026-02-27,13:52:57.000,58,11130125,-795,0,1772200376,15134.360178969997,96.15922619999765,50657.95232664 2026-02-27,13:52:58.000,58,11130037,-795,0,1772200377,15134.387124209992,96.11693142000149,50658.00123648 2026-02-27,13:52:59.000,58,11129967,-795,0,1772200378,15134.494905170002,96.17332446000364,50658.02219784 2026-02-27,13:53:00.000,58,11129997,-795,0,1772200379,15134.508377789993,96.3143070599981,50657.95931376001 2026-02-27,13:53:01.000,58,11129988,-795,0,1772200380,15134.333233730002,96.29315967000002,50657.8335456 2026-02-27,13:53:02.000,58,11129879,-795,0,1772200381,15134.333233730002,96.22266836999916,50657.917391040006 2026-02-27,13:53:03.000,58,11129909,-795,0,1772200382,15134.306288489992,96.22971749999851,50657.8335456 2026-02-27,13:53:04.000,58,11130170,-795,0,1772200383,15134.279343249997,96.22266836999916,50657.917391040006 2026-02-27,13:53:05.000,58,11130026,-795,0,1772200384,15134.292815870002,96.3143070599981,50657.91040392001 2026-02-27,13:53:06.000,58,11129991,-795,0,1772200385,15134.306288489992,96.27201228000195,50657.79162288001 2026-02-27,13:53:07.000,58,11130055,-795,0,1772200386,15134.265870629992,96.29315967000002,50657.86848120001 2026-02-27,13:53:08.000,58,11130134,-795,0,1772200387,15134.272606940001,96.34955271000217,50657.86848120001 2026-02-27,13:53:09.000,58,11130121,-795,0,1772200388,15134.198507529996,96.3143070599981,50658.05014632 2026-02-27,13:53:10.000,58,11129919,-795,0,1772200389,15134.171562290001,96.27201228000195,50658.00822360001 2026-02-27,13:53:11.000,58,11129924,-795,0,1772200390,15134.211980150001,96.23676662999787,50657.91040392001 2026-02-27,13:53:12.000,58,11129969,-795,0,1772200391,15134.04357239999,96.37070010000025,50657.94533952 2026-02-27,13:53:13.000,58,11129964,-795,0,1772200392,15134.06378132999,96.39889661999769,50657.86848120001 2026-02-27,13:53:14.000,58,11129892,-715,0,1772200393,15134.00315453999,96.39184748999833,50657.861494079996 2026-02-27,13:53:15.000,58,11129984,-795,0,1772200394,15133.86169202999,96.39889661999769,50657.86848120001 2026-02-27,13:53:16.000,58,11130097,-795,0,1772200395,15133.90210988999,96.36365097000089,50657.91040392001 2026-02-27,13:53:17.000,58,11130093,-795,0,1772200396,15133.80106523999,96.36365097000089,50657.896429680004 2026-02-27,13:53:18.000,58,11129922,-795,0,1772200397,15133.82801048,96.39889661999769,50657.7636744 2026-02-27,13:53:19.000,58,11129772,-795,0,1772200398,15133.78085630999,96.39184748999833,50657.693803199996 2026-02-27,13:53:20.000,58,11129859,-795,0,1772200399,15133.84148309999,96.35660184000153,50657.68681608 2026-02-27,13:53:21.000,58,11129952,-795,0,1772200400,15133.82801048,96.37774922999961,50657.82655848 2026-02-27,13:53:22.000,58,11130027,-795,0,1772200401,15133.78759262,96.4270931400024,50657.728738800004 2026-02-27,13:53:23.000,58,11130001,-795,0,1772200402,15133.693284279994,96.37774922999961,50657.84053272001 2026-02-27,13:53:24.000,58,11129968,-795,0,1772200403,15133.7067569,96.24381576000451,50657.65188048001 2026-02-27,13:53:25.000,58,11130048,-795,0,1772200404,15133.686547969999,96.23676662999787,50657.65188048001 2026-02-27,13:53:26.000,58,11130141,-795,0,1772200405,15133.605712249999,96.22971749999851,50657.728738800004 2026-02-27,13:53:27.000,58,11129931,-635,0,1772200406,15133.592239629994,96.15217706999829,50657.561047920004 2026-02-27,13:53:28.000,58,11129828,-795,0,1772200407,15133.504667599998,96.12398055000085,50657.693803199996 2026-02-27,13:53:29.000,58,11129929,-795,0,1772200408,15133.524876529998,96.08873490000406,50657.67284184001 2026-02-27,13:53:30.000,58,11129942,-795,0,1772200409,15133.470986049993,96.12398055000085,50657.50515096001 2026-02-27,13:53:31.000,58,11129978,-795,0,1772200410,15133.423831879998,96.0675875099987,50657.60995776 2026-02-27,13:53:32.000,58,11129848,-795,0,1772200411,15133.369941399993,96.11693142000149,50657.68681608 2026-02-27,13:53:33.000,58,11129941,-795,0,1772200412,15133.430568189993,96.0323418600019,50657.54008656 2026-02-27,13:53:34.000,58,11130025,-795,0,1772200413,15133.322787229998,96.09578403000341,50657.54707368 2026-02-27,13:53:35.000,58,11130012,-715,0,1772200414,15133.423831879998,96.0675875099987,50657.56803504 2026-02-27,13:53:36.000,58,11130008,-795,0,1772200415,15133.356468779988,96.11693142000149,50657.64489336 2026-02-27,13:53:37.000,58,11129935,-795,0,1772200416,15133.336259850003,96.0816857700047,50657.6588676 2026-02-27,13:53:38.000,58,11130055,-795,0,1772200417,15133.363205089998,96.15217706999829,50657.49117672 2026-02-27,13:53:39.000,58,11130037,-795,0,1772200418,15133.363205089998,95.98299794999912,50657.48418960001 2026-02-27,13:53:40.000,58,11130256,-715,0,1772200419,15133.316050920002,96.0323418600019,50657.50515096001 2026-02-27,13:53:41.000,58,11129998,-795,0,1772200420,15133.329523539993,96.03939099000127,50657.393357040004 2026-02-27,13:53:42.000,58,11129959,-795,0,1772200421,15133.262160439997,96.0816857700047,50657.561047920004 2026-02-27,13:53:43.000,58,11129870,-795,0,1772200422,15133.316050920002,96.10283316000277,50657.50515096001 2026-02-27,13:53:44.000,58,11130174,-795,0,1772200423,15133.161115789997,96.10988229000213,50657.55406080001 2026-02-27,13:53:45.000,58,11129982,-795,0,1772200424,15133.147643169992,96.11693142000149,50657.40034416 2026-02-27,13:53:46.000,58,11130074,-795,0,1772200425,15133.194797340002,96.0816857700047,50657.31649872001 2026-02-27,13:53:47.000,58,11130192,-795,0,1772200426,15133.140906859997,96.180373590003,50657.47720248 2026-02-27,13:53:48.000,58,11129862,-795,0,1772200427,15133.140906859997,96.20857011000044,50657.47720248 2026-02-27,13:53:49.000,58,11129947,-795,0,1772200428,15133.080280069997,96.33545445000345,50657.463228240005 2026-02-27,13:53:50.000,58,11129971,-795,0,1772200429,15133.019653279996,96.42004401000304,50657.43527976001 2026-02-27,13:53:51.000,58,11129836,-795,0,1772200430,15133.033125900001,96.34955271000217,50657.42130552 2026-02-27,13:53:52.000,58,11130127,-795,0,1772200431,15133.033125900001,96.37774922999961,50657.28855024001 2026-02-27,13:53:53.000,58,11129922,-795,0,1772200432,15132.91187232,96.51168270000198,50657.36540856001 2026-02-27,13:53:54.000,58,11130204,-795,0,1772200433,15132.91187232,96.58217400000285,50657.33746008001 2026-02-27,13:53:55.000,58,11129973,-795,0,1772200434,15132.84450921999,96.47643704999791,50657.449254 2026-02-27,13:53:56.000,58,11129872,-795,0,1772200435,15132.884927079991,96.50463357000262,50657.5191252 2026-02-27,13:53:57.000,58,11130025,-795,0,1772200436,15132.79061874,96.5257809600007,50657.47021536 2026-02-27,13:53:58.000,58,11130020,-795,0,1772200437,15132.716519329995,96.34955271000217,50657.26060176 2026-02-27,13:53:59.000,58,11130047,-795,0,1772200438,15132.68283777999,96.5257809600007,50657.246627520006 2026-02-27,13:54:00.000,58,11130050,-795,0,1772200439,15132.54137526999,96.5257809600007,50657.3095116 2026-02-27,13:54:01.000,58,11130126,-795,0,1772200440,15132.54137526999,96.53987921999942,50657.414318400006 2026-02-27,13:54:02.000,58,11129985,-795,0,1772200441,15132.52116633999,96.60332139000093,50657.19771768001 2026-02-27,13:54:03.000,58,11130002,-715,0,1772200442,15132.48074847999,96.65266530000372,50657.274576 2026-02-27,13:54:04.000,58,11129988,-795,0,1772200443,15132.467275859999,96.63856703999772,50657.21867904001 2026-02-27,13:54:05.000,58,11129966,-795,0,1772200444,15132.39991275999,96.70200920999923,50657.15579496 2026-02-27,13:54:06.000,58,11130018,-795,0,1772200445,15132.346022279999,96.72315660000459,50657.26060176 2026-02-27,13:54:07.000,58,11129985,-795,0,1772200446,15132.312340729994,96.7372548600033,50657.190730559996 2026-02-27,13:54:08.000,58,11129984,-795,0,1772200447,15132.278659179989,96.80069703000481,50657.16976920001 2026-02-27,13:54:09.000,58,11130200,-755,0,1772200448,15132.143932979998,96.96282702000462,50657.21867904001 2026-02-27,13:54:10.000,58,11129833,-795,0,1772200449,15132.177614529988,96.87823745999776,50657.225666160004 2026-02-27,13:54:11.000,58,11130054,-795,0,1772200450,15132.063097259997,96.94872875999863,50657.16976920001 2026-02-27,13:54:12.000,58,11129959,-795,0,1772200451,15132.002470469997,96.96282702000462,50657.16278208 2026-02-27,13:54:13.000,58,11130022,-795,0,1772200452,15131.941843679997,96.92758137000055,50657.0649624 2026-02-27,13:54:14.000,58,11129992,-795,0,1772200453,15131.988997849992,96.91348311000183,50657.14182072 2026-02-27,13:54:15.000,58,11129888,-795,0,1772200454,15132.015943090002,96.89233572000376,50657.1348336 2026-02-27,13:54:16.000,58,11130079,-795,0,1772200455,15131.948579989992,96.85004094000033,50657.057975280004 2026-02-27,13:54:17.000,58,11130052,-795,0,1772200456,15131.988997849992,96.89938485000312,50657.04400104 2026-02-27,13:54:18.000,58,11129964,-795,0,1772200457,15132.056360950002,96.8711883299984,50657.01605256 2026-02-27,13:54:19.000,58,11129902,-795,0,1772200458,15132.022679399997,96.85709006999969,50657.078936640006 2026-02-27,13:54:20.000,58,11130037,-795,0,1772200459,15131.968788919992,96.89233572000376,50657.08592376 2026-02-27,13:54:21.000,58,11130096,-795,0,1772200460,15131.962052609997,96.9839744100027,50656.96714272 2026-02-27,13:54:22.000,58,11130072,-795,0,1772200461,15131.840799029997,96.95577788999799,50656.97412984 2026-02-27,13:54:23.000,58,11130040,-795,0,1772200462,15131.840799029997,96.94167962999927,50656.82740032 2026-02-27,13:54:24.000,58,11130099,-795,0,1772200463,15131.887953199992,96.81479529000353,50656.87631016 2026-02-27,13:54:25.000,58,11129794,-795,0,1772200464,15131.834062720001,96.94167962999927,50656.84836168 2026-02-27,13:54:26.000,58,11130089,-795,0,1772200465,15131.847535339992,96.78659876999882,50656.89727152 2026-02-27,13:54:27.000,58,11130037,-795,0,1772200466,15131.874480580002,96.7725005100001,50656.855348799996 2026-02-27,13:54:28.000,58,11129911,-795,0,1772200467,15131.881216889997,96.7372548600033,50656.792464720005 2026-02-27,13:54:29.000,58,11130078,-795,0,1772200468,15131.867744269992,96.74430399000266,50656.66669656001 2026-02-27,13:54:30.000,58,11130046,-795,0,1772200469,15131.840799029997,96.7725005100001,50656.81342608001 2026-02-27,13:54:31.000,58,11130133,-795,0,1772200470,15131.941843679997,96.6738126900018,50656.70163216 2026-02-27,13:54:32.000,58,11129894,-795,0,1772200471,15131.908162129992,96.66676356000244,50656.750542 2026-02-27,13:54:33.000,58,11130053,-795,0,1772200472,15131.874480580002,96.61741964999965,50656.86932304 2026-02-27,13:54:34.000,58,11129858,-795,0,1772200473,15131.914898440002,96.54692834999878,50656.90425864001 2026-02-27,13:54:35.000,58,11129942,-795,0,1772200474,15131.921634749997,96.68086182000116,50656.841374560005 2026-02-27,13:54:36.000,58,11130010,-795,0,1772200475,15131.941843679997,96.48348618000455,50656.77849048 2026-02-27,13:54:37.000,58,11129835,-795,0,1772200476,15131.861007959997,96.54692834999878,50656.792464720005 2026-02-27,13:54:38.000,58,11129975,-795,0,1772200477,15131.867744269992,96.53283009000006,50656.86233592001 2026-02-27,13:54:39.000,58,11129923,-795,0,1772200478,15131.807117479992,96.4270931400024,50656.82740032 2026-02-27,13:54:40.000,58,11130029,-795,0,1772200479,15131.800381169996,96.47643704999791,50656.70861928 2026-02-27,13:54:41.000,58,11130167,-795,0,1772200480,15131.780172239996,96.37070010000025,50656.58983824 2026-02-27,13:54:42.000,58,11129930,-795,0,1772200481,15131.685863899991,96.26496315000259,50656.624773840005 2026-02-27,13:54:43.000,58,11129861,-795,0,1772200482,15131.733018070001,96.16627533000428,50656.70163216 2026-02-27,13:54:44.000,58,11129887,-795,0,1772200483,15131.67239128,96.3284053200041,50656.73656776001 2026-02-27,13:54:45.000,58,11129984,-795,0,1772200484,15131.618500799996,96.18742272000236,50656.624773840005 2026-02-27,13:54:46.000,58,11129947,-795,0,1772200485,15131.62523710999,96.17332446000364,50656.52695416001 2026-02-27,13:54:47.000,58,11129971,-795,0,1772200486,15131.557874009995,96.2790614100013,50656.60381248 2026-02-27,13:54:48.000,58,11130124,-795,0,1772200487,15131.51071984,96.22266836999916,50656.65272232 2026-02-27,13:54:49.000,58,11129891,-795,0,1772200488,15131.42988412,96.180373590003,50656.687657919996 2026-02-27,13:54:50.000,58,11130096,-795,0,1772200489,15131.3490484,96.17332446000364,50656.47804432001 2026-02-27,13:54:51.000,58,11129848,-795,0,1772200490,15131.40967519,96.14512793999893,50656.56188976 2026-02-27,13:54:52.000,58,11130161,-795,0,1772200491,15131.36925733,96.2156192399998,50656.54791552001 2026-02-27,13:54:53.000,58,11129965,-795,0,1772200492,15131.315366849994,96.19447185000172,50656.575864000006 2026-02-27,13:54:54.000,58,11130036,-635,0,1772200493,15131.355784709995,96.13807880999957,50656.5409284 2026-02-27,13:54:55.000,58,11129983,-795,0,1772200494,15131.24126743999,96.14512793999893,50656.38022464001 2026-02-27,13:54:56.000,58,11129892,-795,0,1772200495,15131.26147636999,96.20857011000044,50656.46407008 2026-02-27,13:54:57.000,58,11129933,-795,0,1772200496,15131.187376959999,96.15922619999765,50656.40118600001 2026-02-27,13:54:58.000,58,11130038,-795,0,1772200497,15131.254740059994,96.15217706999829,50656.41516024 2026-02-27,13:54:59.000,58,11129944,-795,0,1772200498,15131.079595999989,96.19447185000172,50656.39419888 2026-02-27,13:55:00.000,58,11129912,-795,0,1772200499,15131.045914449998,96.18742272000236,50656.519967039996 2026-02-27,13:55:01.000,58,11130003,-795,0,1772200500,15130.965078729998,96.26496315000259,50656.338301920005 2026-02-27,13:55:02.000,58,11129975,-795,0,1772200501,15130.998760279988,96.15922619999765,50656.4361216 2026-02-27,13:55:03.000,58,11130046,-795,0,1772200502,15130.958342419988,96.25086489000387,50656.2963792 2026-02-27,13:55:04.000,58,11130077,-795,0,1772200503,15130.823616219997,96.25791402000323,50656.24746936 2026-02-27,13:55:05.000,58,11129821,-795,0,1772200504,15130.857297770002,96.07463663999806,50656.32432768 2026-02-27,13:55:06.000,58,11130087,-795,0,1772200505,15130.789934669992,96.25086489000387,50656.2963792 2026-02-27,13:55:07.000,58,11130006,-795,0,1772200506,15130.796670980002,96.19447185000172,50656.338301920005 2026-02-27,13:55:08.000,58,11129975,-795,0,1772200507,15130.722571569997,96.30020879999938,50656.338301920005 2026-02-27,13:55:09.000,58,11130089,-795,0,1772200508,15130.742780499997,96.18742272000236,50656.30336632 2026-02-27,13:55:10.000,58,11130164,-755,0,1772200509,15130.675417400002,96.2790614100013,50656.27541784 2026-02-27,13:55:11.000,58,11130174,-795,0,1772200510,15130.789934669992,96.30020879999938,50656.240482240006 2026-02-27,13:55:12.000,58,11129941,-795,0,1772200511,15130.756253120002,96.33545445000345,50656.19855952 2026-02-27,13:55:13.000,58,11130115,-795,0,1772200512,15130.675417400002,96.41299488000368,50656.219520880004 2026-02-27,13:55:14.000,58,11130025,-555,0,1772200513,15130.695626330002,96.38479835999897,50656.19855952 2026-02-27,13:55:15.000,58,11129922,-795,0,1772200514,15130.682153709997,96.37070010000025,50656.07977848 2026-02-27,13:55:16.000,58,11129938,-795,0,1772200515,15130.601317989996,96.32135619000474,50656.1566368 2026-02-27,13:55:17.000,58,11130039,-795,0,1772200516,15130.682153709997,96.44119140000112,50656.10772696 2026-02-27,13:55:18.000,58,11129969,-795,0,1772200517,15130.641735849997,96.46938791999855,50656.16362392001 2026-02-27,13:55:19.000,58,11130030,-795,0,1772200518,15130.608054299992,96.53283009000006,50656.21253376001 2026-02-27,13:55:20.000,58,11130026,-795,0,1772200519,15130.614790610001,96.46938791999855,50656.28240496001 2026-02-27,13:55:21.000,58,11129909,-795,0,1772200520,15130.520482269996,96.51873183000134,50656.27541784 2026-02-27,13:55:22.000,58,11130034,-795,0,1772200521,15130.567636439991,96.42004401000304,50656.10772696 2026-02-27,13:55:23.000,58,11129867,-795,0,1772200522,15130.4733281,96.57512487000349,50656.06580424001 2026-02-27,13:55:24.000,58,11129969,-795,0,1772200523,15130.43291024,96.51168270000198,50656.0867656 2026-02-27,13:55:25.000,58,11130000,-795,0,1772200524,15130.43291024,96.44824053000048,50656.0867656 2026-02-27,13:55:26.000,58,11129887,-795,0,1772200525,15130.358810829995,96.4905353100039,50655.99593304001 2026-02-27,13:55:27.000,58,11129870,-795,0,1772200526,15130.28471141999,96.46938791999855,50656.01689440001 2026-02-27,13:55:28.000,58,11130041,-795,0,1772200527,15130.277975109995,96.47643704999791,50655.81426792 2026-02-27,13:55:29.000,58,11130179,-795,0,1772200528,15130.23082094,96.44119140000112,50655.87016488 2026-02-27,13:55:30.000,58,11129950,-795,0,1772200529,15130.25102987,96.43414227000176,50655.92606184001 2026-02-27,13:55:31.000,58,11129920,-795,0,1772200530,15130.19040308,96.48348618000455,50655.92606184001 2026-02-27,13:55:32.000,58,11130053,-795,0,1772200531,15130.2712388,96.57512487000349,50656.00990728 2026-02-27,13:55:33.000,58,11130217,-795,0,1772200532,15130.23082094,96.51168270000198,50656.04484288001 2026-02-27,13:55:34.000,58,11130056,-795,0,1772200533,15130.16345783999,96.39184748999833,50655.98894592 2026-02-27,13:55:35.000,58,11129792,-795,0,1772200534,15130.12303997999,96.45528965999983,50655.94702320001 2026-02-27,13:55:36.000,58,11129899,-795,0,1772200535,15130.015259019994,96.4905353100039,50656.01689440001 2026-02-27,13:55:37.000,58,11129880,-795,0,1772200536,15130.12977629,96.56807574000413,50655.94702320001 2026-02-27,13:55:38.000,58,11130029,-795,0,1772200537,15130.2712388,96.43414227000176,50656.002920160005 2026-02-27,13:55:39.000,58,11130018,-795,0,1772200538,15130.20387569999,96.61037052000029,50656.072791360006 2026-02-27,13:55:40.000,58,11130001,-795,0,1772200539,15130.26450248999,96.61037052000029,50655.9819588 2026-02-27,13:55:41.000,58,11130105,-795,0,1772200540,15130.10283104999,96.57512487000349,50656.00990728 2026-02-27,13:55:42.000,58,11129791,-755,0,1772200541,15130.08262211999,96.48348618000455,50656.05881712 2026-02-27,13:55:43.000,58,11129979,-795,0,1772200542,15130.02199532999,96.49758444000327,50656.01689440001 2026-02-27,13:55:44.000,58,11129941,-795,0,1772200543,15130.02199532999,96.49758444000327,50656.05881712 2026-02-27,13:55:45.000,58,11129887,-795,0,1772200544,15129.880532819989,96.55397747999814,50655.86317776 2026-02-27,13:55:46.000,58,11129839,-795,0,1772200545,15129.927686989999,96.54692834999878,50655.8422164 2026-02-27,13:55:47.000,58,11129914,-795,0,1772200546,15129.887269129998,96.58217400000285,50656.002920160005 2026-02-27,13:55:48.000,58,11130015,-795,0,1772200547,15129.867060199998,96.49758444000327,50655.905100480006 2026-02-27,13:55:49.000,58,11129962,-795,0,1772200548,15129.806433409998,96.37070010000025,50655.89811336001 2026-02-27,13:55:50.000,58,11130077,-795,0,1772200549,15129.732333999993,96.42004401000304,50655.91907472 2026-02-27,13:55:51.000,58,11129995,-795,0,1772200550,15129.705388759998,96.44119140000112,50655.81426792 2026-02-27,13:55:52.000,58,11129963,-795,0,1772200551,15129.752542929993,96.56807574000413,50655.905100480006 2026-02-27,13:55:53.000,58,11130025,-795,0,1772200552,15129.705388759998,96.56102661000477,50655.89811336001 2026-02-27,13:55:54.000,58,11129984,-795,0,1772200553,15129.698652450003,96.47643704999791,50655.84920352001 2026-02-27,13:55:55.000,58,11130000,-795,0,1772200554,15129.752542929993,96.7725005100001,50655.68151264001 2026-02-27,13:55:56.000,58,11130085,-795,0,1772200555,15129.725597689998,96.68086182000116,50655.80029368 2026-02-27,13:55:57.000,58,11130094,-795,0,1772200556,15129.691916139993,96.68086182000116,50655.79330656 2026-02-27,13:55:58.000,58,11130008,-795,0,1772200557,15129.671707209993,96.7372548600033,50655.702474 2026-02-27,13:55:59.000,58,11129850,-795,0,1772200558,15129.678443520002,96.74430399000266,50655.79330656 2026-02-27,13:56:00.000,58,11129821,-715,0,1772200559,15129.597607800002,96.78659876999882,50655.74439672 2026-02-27,13:56:01.000,58,11129836,-795,0,1772200560,15129.496563150002,96.85004094000033,50655.69548688 2026-02-27,13:56:02.000,58,11129915,-795,0,1772200561,15129.557189940002,96.85709006999969,50655.67452552 2026-02-27,13:56:03.000,58,11129953,-795,0,1772200562,15129.523508389997,96.95577788999799,50655.548757360004 2026-02-27,13:56:04.000,58,11129903,-795,0,1772200563,15129.462881599997,96.8711883299984,50655.46491192 2026-02-27,13:56:05.000,58,11130172,-795,0,1772200564,15129.395518500001,96.96282702000462,50655.47189904001 2026-02-27,13:56:06.000,58,11129909,-795,0,1772200565,15129.375309570001,97.0192200599995,50655.4579248 2026-02-27,13:56:07.000,58,11129931,-795,0,1772200566,15129.382045879996,96.96987615000398,50655.49286040001 2026-02-27,13:56:08.000,58,11129972,-795,0,1772200567,15129.348364329991,96.9839744100027,50655.450937680005 2026-02-27,13:56:09.000,58,11129926,-795,0,1772200568,15129.240583369996,97.11085874999844,50655.42997632 2026-02-27,13:56:10.000,58,11130094,-795,0,1772200569,15129.227110749991,96.99807267000142,50655.42298920001 2026-02-27,13:56:11.000,58,11129980,-795,0,1772200570,15129.17322027,96.9205322400012,50655.29023392 2026-02-27,13:56:12.000,58,11130100,-795,0,1772200571,15129.08564823999,96.93463049999991,50655.31119528 2026-02-27,13:56:13.000,58,11130046,-795,0,1772200572,15129.03175776,96.92758137000055,50655.15049152 2026-02-27,13:56:14.000,58,11130070,-795,0,1772200573,15129.00481251999,96.96987615000398,50655.164465760005 2026-02-27,13:56:15.000,58,11129966,-795,0,1772200574,15128.98460358999,97.02626918999886,50655.19241424 2026-02-27,13:56:16.000,58,11129974,-635,0,1772200575,15129.05196669,97.16020266000123,50655.05965896001 2026-02-27,13:56:17.000,58,11130039,-755,0,1772200576,15128.9913399,97.06151484000293,50655.2483112 2026-02-27,13:56:18.000,58,11129926,-795,0,1772200577,15129.07217562,97.18839917999867,50655.13651728001 2026-02-27,13:56:19.000,58,11129959,-795,0,1772200578,15129.01154883,97.21659570000338,50655.17145288 2026-02-27,13:56:20.000,58,11129977,-675,0,1772200579,15129.05196669,97.3293817800004,50655.017736240006 2026-02-27,13:56:21.000,58,11129903,-635,0,1772200580,15129.07217562,97.30823439000233,50655.17844000001 2026-02-27,13:56:22.000,58,11130033,-795,0,1772200581,15129.038494069995,97.27298873999825,50655.12254304 2026-02-27,13:56:23.000,58,11129992,-795,0,1772200582,15129.10585716999,97.35757829999784,50655.20638848001 2026-02-27,13:56:24.000,58,11129890,-795,0,1772200583,15129.08564823999,97.35757829999784,50655.17145288 2026-02-27,13:56:25.000,58,11130114,-715,0,1772200584,15128.917240489995,97.3293817800004,50655.234336960006 2026-02-27,13:56:26.000,58,11129889,-795,0,1772200585,15128.937449419995,97.38577482000255,50655.26927256 2026-02-27,13:56:27.000,58,11129976,-795,0,1772200586,15128.94418572999,97.25184135000018,50655.26228544 2026-02-27,13:56:28.000,58,11129846,-795,0,1772200587,15128.876822629994,97.32233265000104,50655.15747864001 2026-02-27,13:56:29.000,58,11129898,-795,0,1772200588,15128.829668459999,97.27298873999825,50655.066646080006 2026-02-27,13:56:30.000,58,11129965,-795,0,1772200589,15128.816195839994,97.35757829999784,50655.045684720004 2026-02-27,13:56:31.000,58,11130003,-795,0,1772200590,15128.84314107999,97.37167656000383,50654.96882640001 2026-02-27,13:56:32.000,58,11130065,-795,0,1772200591,15128.755569049994,97.25184135000018,50655.08760744001 2026-02-27,13:56:33.000,58,11130092,-795,0,1772200592,15128.836404769994,97.24479222000082,50655.12953016 2026-02-27,13:56:34.000,58,11129895,-795,0,1772200593,15128.809459529999,97.39987308000127,50654.996774880005 2026-02-27,13:56:35.000,58,11129961,-795,0,1772200594,15128.87008632,97.35757829999784,50655.01074912001 2026-02-27,13:56:36.000,58,11129920,-795,0,1772200595,15128.84314107999,97.5126591599983,50655.12254304 2026-02-27,13:56:37.000,58,11130024,-795,0,1772200596,15128.92397679999,97.56905220000044,50655.05267184 2026-02-27,13:56:38.000,58,11130252,-795,0,1772200597,15128.95092204,97.47036438000214,50655.0736332 2026-02-27,13:56:39.000,58,11130147,-795,0,1772200598,15128.809459529999,97.53380655000365,50655.234336960006 2026-02-27,13:56:40.000,58,11129890,-795,0,1772200599,15128.836404769994,97.61134698000387,50655.08062032 2026-02-27,13:56:41.000,58,11130029,-795,0,1772200600,15128.84314107999,97.58315045999916,50655.08062032 2026-02-27,13:56:42.000,58,11130121,-795,0,1772200601,15128.87008632,97.59724871999788,50655.017736240006 2026-02-27,13:56:43.000,58,11130012,-795,0,1772200602,15128.89029525,97.540855680003,50655.03171048 2026-02-27,13:56:44.000,58,11130085,-795,0,1772200603,15128.816195839994,97.6747891499981,50654.9338908 2026-02-27,13:56:45.000,58,11129971,-795,0,1772200604,15128.897031559995,97.65364176000003,50655.02472336 2026-02-27,13:56:46.000,58,11130213,-795,0,1772200605,15128.87008632,97.6888874100041,50654.87100672001 2026-02-27,13:56:47.000,58,11130101,-795,0,1772200606,15128.80272321999,97.540855680003,50654.85703248 2026-02-27,13:56:48.000,58,11130009,-795,0,1772200607,15128.80272321999,97.63249437000195,50654.87100672001 2026-02-27,13:56:49.000,58,11130033,-795,0,1772200608,15128.775777979994,97.68183828000474,50654.7941484 2026-02-27,13:56:50.000,58,11130151,-795,0,1772200609,15128.742096429989,97.49856089999957,50654.96882640001 2026-02-27,13:56:51.000,58,11130009,-795,0,1772200610,15128.721887499989,97.66069088999939,50654.78716128 2026-02-27,13:56:52.000,58,11130128,-795,0,1772200611,15128.647788089998,97.56905220000044,50654.91292944 2026-02-27,13:56:53.000,58,11130027,-795,0,1772200612,15128.647788089998,97.6747891499981,50654.78716128 2026-02-27,13:56:54.000,58,11130093,-795,0,1772200613,15128.587161299998,97.59724871999788,50654.83607112 2026-02-27,13:56:55.000,58,11129762,-795,0,1772200614,15128.674733329994,97.52675742000429,50654.84305824001 2026-02-27,13:56:56.000,58,11130046,-795,0,1772200615,15128.634315469993,97.59019958999852,50654.77318704001 2026-02-27,13:56:57.000,58,11129910,-795,0,1772200616,15128.728623809999,97.71708393000154,50654.731264320006 2026-02-27,13:56:58.000,58,11130016,-755,0,1772200617,15128.573688679993,97.60429785000451,50654.81510976 2026-02-27,13:56:59.000,58,11129994,-795,0,1772200618,15128.607370229998,97.6888874100041,50654.682354480006 2026-02-27,13:57:00.000,58,11129973,-795,0,1772200619,15128.546743439998,97.58315045999916,50654.60549616001 2026-02-27,13:57:01.000,58,11129802,-795,0,1772200620,15128.513061889993,97.69593654000346,50654.444792400005 2026-02-27,13:57:02.000,58,11129986,-795,0,1772200621,15128.412017239993,97.65364176000003,50654.62645752 2026-02-27,13:57:03.000,58,11130205,-795,0,1772200622,15128.465907719998,97.7875752300024,50654.59850904 2026-02-27,13:57:04.000,58,11130051,-755,0,1772200623,15128.499589269988,97.7241330600009,50654.563573440006 2026-02-27,13:57:05.000,58,11130031,-795,0,1772200624,15128.479380340003,97.83691913999792,50654.48671512001 2026-02-27,13:57:06.000,58,11130061,-795,0,1772200625,15128.634315469993,97.87921392000135,50654.514663600006 2026-02-27,13:57:07.000,58,11130028,-795,0,1772200626,15128.735360119994,97.95675435000157,50654.69632872 2026-02-27,13:57:08.000,58,11130276,-795,0,1772200627,15128.641051779989,97.99199999999837,50654.63344464001 2026-02-27,13:57:09.000,58,11130012,-795,0,1772200628,15128.593897609993,98.08363869000459,50654.69632872 2026-02-27,13:57:10.000,58,11129950,-795,0,1772200629,15128.506325579998,98.19642477000161,50654.63344464001 2026-02-27,13:57:11.000,58,11130106,-795,0,1772200630,15128.405280929997,98.19642477000161,50654.493702240004 2026-02-27,13:57:12.000,58,11129989,-795,0,1772200631,15128.351390449992,98.1823265100029,50654.55658632001 2026-02-27,13:57:13.000,58,11130161,-795,0,1772200632,15128.304236279997,98.14708085999882,50654.64043176 2026-02-27,13:57:14.000,58,11129948,-795,0,1772200633,15128.317708900002,98.22462128999905,50654.57754768 2026-02-27,13:57:15.000,58,11129962,-795,0,1772200634,15128.236873180002,98.2457686800044,50654.52165072 2026-02-27,13:57:16.000,58,11129926,-715,0,1772200635,15128.385071999997,98.25986694000312,50654.35395984 2026-02-27,13:57:17.000,58,11130054,-795,0,1772200636,15128.243609489997,98.32330911000463,50654.45177952 2026-02-27,13:57:18.000,58,11130084,-795,0,1772200637,15128.351390449992,98.23871954999777,50654.493702240004 2026-02-27,13:57:19.000,58,11129982,-795,0,1772200638,15128.331181519992,98.36560389000078,50654.58453480001 2026-02-27,13:57:20.000,58,11130099,-795,0,1772200639,15128.364863069997,98.35150563000207,50654.33998560001 2026-02-27,13:57:21.000,58,11130134,-795,0,1772200640,15128.290763659992,98.40084954000486,50654.45876664 2026-02-27,13:57:22.000,58,11130122,-795,0,1772200641,15128.304236279997,98.42904606000229,50654.374921200004 2026-02-27,13:57:23.000,58,11130033,-795,0,1772200642,15128.297499970002,98.53478300999996,50654.43081816 2026-02-27,13:57:24.000,58,11129882,-795,0,1772200643,15128.371599379992,98.54183213999931,50654.36793408001 2026-02-27,13:57:25.000,58,11130025,-795,0,1772200644,15128.378335690002,98.49953736000316,50654.52863784 2026-02-27,13:57:26.000,58,11130079,-795,0,1772200645,15128.290763659992,98.43609519000165,50654.31902424001 2026-02-27,13:57:27.000,58,11129976,-795,0,1772200646,15128.277291040002,98.57002866000403,50654.33998560001 2026-02-27,13:57:28.000,58,11129863,-795,0,1772200647,15128.344654139997,98.43609519000165,50654.4098568 2026-02-27,13:57:29.000,58,11130049,-795,0,1772200648,15128.310972589992,98.52068475000124,50654.31902424001 2026-02-27,13:57:30.000,58,11130025,-795,0,1772200649,15128.297499970002,98.55593039999803,50654.36094696 2026-02-27,13:57:31.000,58,11129958,-795,0,1772200650,15128.304236279997,98.50658649000252,50654.33998560001 2026-02-27,13:57:32.000,58,11130172,-795,0,1772200651,15128.277291040002,98.47134083999845,50654.326011360004 2026-02-27,13:57:33.000,58,11130040,-795,0,1772200652,15128.304236279997,98.54888126999867,50654.374921200004 2026-02-27,13:57:34.000,58,11130173,-795,0,1772200653,15128.236873180002,98.44314432000101,50654.28408864 2026-02-27,13:57:35.000,58,11129810,-795,0,1772200654,15128.250345799992,98.4924882300038,50654.29806288001 2026-02-27,13:57:36.000,58,11129906,-795,0,1772200655,15128.209927939992,98.5277338800006,50654.374921200004 2026-02-27,13:57:37.000,58,11130094,-795,0,1772200656,15128.216664250001,98.52068475000124,50654.33998560001 2026-02-27,13:57:38.000,58,11129971,-795,0,1772200657,15128.257082110002,98.54183213999931,50654.31203712 2026-02-27,13:57:39.000,58,11130133,-795,0,1772200658,15128.270554729992,98.57002866000403,50654.35395984 2026-02-27,13:57:40.000,58,11130006,-795,0,1772200659,15128.203191629997,98.51363562000188,50654.158320480004 2026-02-27,13:57:41.000,58,11130150,-795,0,1772200660,15128.129092219991,98.60527431000082,50654.17229472001 2026-02-27,13:57:42.000,58,11129992,-795,0,1772200661,15128.277291040002,98.52068475000124,50654.18626896 2026-02-27,13:57:43.000,58,11130084,-675,0,1772200662,15128.236873180002,98.69691299999977,50654.30505 2026-02-27,13:57:44.000,58,11130228,-795,0,1772200663,15128.250345799992,98.68281474000105,50654.25614016 2026-02-27,13:57:45.000,58,11129990,-795,0,1772200664,15128.135828530001,98.64756909000425,50654.31902424001 2026-02-27,13:57:46.000,58,11129866,-795,0,1772200665,15128.250345799992,98.68986387000041,50654.2351788 2026-02-27,13:57:47.000,58,11129890,-795,0,1772200666,15128.243609489997,98.61937256999954,50654.31902424001 2026-02-27,13:57:48.000,58,11130137,-795,0,1772200667,15128.203191629997,98.68986387000041,50654.228191680006 2026-02-27,13:57:49.000,58,11129956,-795,0,1772200668,15128.162773769996,98.74625691000256,50654.1653076 2026-02-27,13:57:50.000,58,11130236,-795,0,1772200669,15128.162773769996,98.76035517000128,50654.25614016 2026-02-27,13:57:51.000,58,11130083,-795,0,1772200670,15128.102146979996,98.8026499500047,50654.11639776 2026-02-27,13:57:52.000,58,11129917,-795,0,1772200671,15128.088674359991,98.92953429000045,50654.13037200001 2026-02-27,13:57:53.000,58,11130039,-795,0,1772200672,15128.142564839996,98.75330604000192,50654.11639776 2026-02-27,13:57:54.000,58,11130179,-795,0,1772200673,15128.075201740001,98.9365834199998,50654.179281840006 2026-02-27,13:57:55.000,58,11130092,-795,0,1772200674,15128.135828530001,98.89428864000365,50654.22120456001 2026-02-27,13:57:56.000,58,11130231,-795,0,1772200675,15128.169510079992,98.90838690000237,50654.158320480004 2026-02-27,13:57:57.000,58,11130168,-795,0,1772200676,15128.088674359991,99.0493695000041,50653.97665536 2026-02-27,13:57:58.000,58,11130020,-795,0,1772200677,15128.196455320001,99.10576253999898,50654.29806288001 2026-02-27,13:57:59.000,58,11130083,-795,0,1772200678,15128.277291040002,99.00002559000131,50654.13735912 2026-02-27,13:58:00.000,58,11130003,-795,0,1772200679,15128.243609489997,99.10576253999898,50653.99761672 2026-02-27,13:58:01.000,58,11130006,-795,0,1772200680,15128.257082110002,99.14100819000305,50654.11639776 2026-02-27,13:58:02.000,58,11130145,-795,0,1772200681,15128.230136869992,99.10576253999898,50654.00460384001 2026-02-27,13:58:03.000,58,11129838,-795,0,1772200682,15128.412017239993,99.232646880002,50654.08146216001 2026-02-27,13:58:04.000,58,11130092,-795,0,1772200683,15128.297499970002,99.16215558000113,50654.039539440004 2026-02-27,13:58:05.000,58,11130041,-795,0,1772200684,15128.331181519992,99.21149949000392,50654.14434624 2026-02-27,13:58:06.000,58,11130041,-795,0,1772200685,15128.243609489997,99.28199079000478,50654.11639776 2026-02-27,13:58:07.000,58,11130172,-795,0,1772200686,15128.129092219991,99.09871340999962,50653.99761672 2026-02-27,13:58:08.000,58,11130227,-795,0,1772200687,15128.075201740001,99.25379427000007,50654.0255652 2026-02-27,13:58:09.000,58,11129869,-795,0,1772200688,15128.108883289991,99.4300225199986,50653.99761672 2026-02-27,13:58:10.000,58,11130125,-795,0,1772200689,15128.068465429991,99.26084339999943,50653.990629600004 2026-02-27,13:58:11.000,58,11130094,-795,0,1772200690,15127.940475539996,99.38067861000309,50653.88582280001 2026-02-27,13:58:12.000,58,11129999,-795,0,1772200691,15127.99436602,99.3313347000003,50653.96268112001 2026-02-27,13:58:13.000,58,11130205,-795,0,1772200692,15127.980893399996,99.23969601000135,50653.82992584 2026-02-27,13:58:14.000,58,11130034,-755,0,1772200693,15128.075201740001,99.34543295999902,50653.892809920006 2026-02-27,13:58:15.000,58,11130018,-795,0,1772200694,15128.028047569991,99.19035209999856,50653.86486144001 2026-02-27,13:58:16.000,58,11129990,-795,0,1772200695,15127.960684469996,99.09871340999962,50653.822938720004 2026-02-27,13:58:17.000,58,11129863,-795,0,1772200696,15127.95394816,99.13395906000369,50653.88582280001 2026-02-27,13:58:18.000,58,11130088,-795,0,1772200697,15127.88658505999,99.12690993000433,50653.88582280001 2026-02-27,13:58:19.000,58,11129933,-795,0,1772200698,15127.93373923,98.9859273300026,50653.80197736 2026-02-27,13:58:20.000,58,11130055,-795,0,1772200699,15127.80574933999,99.06346776000282,50653.822938720004 2026-02-27,13:58:21.000,58,11129982,-795,0,1772200700,15127.879848749995,98.97182907000388,50653.75306752 2026-02-27,13:58:22.000,58,11130034,-715,0,1772200701,15127.778804099995,98.91543603000173,50653.71813192001 2026-02-27,13:58:23.000,58,11130110,-795,0,1772200702,15127.80574933999,98.9859273300026,50653.68319632 2026-02-27,13:58:24.000,58,11129913,-795,0,1772200703,15127.70470468999,98.88723951000429,50653.71813192001 2026-02-27,13:58:25.000,58,11130153,-795,0,1772200704,15127.80574933999,98.9365834199998,50653.64826072001 2026-02-27,13:58:26.000,58,11129982,-795,0,1772200705,15127.718177309995,98.89428864000365,50653.75306752 2026-02-27,13:58:27.000,58,11130031,-795,0,1772200706,15127.77206779,98.92248516000109,50653.7111448 2026-02-27,13:58:28.000,58,11130053,-795,0,1772200707,15127.77206779,98.89428864000365,50653.6412736 2026-02-27,13:58:29.000,58,11130111,-795,0,1772200708,15127.74512254999,98.69691299999977,50653.52947968001 2026-02-27,13:58:30.000,58,11130096,-795,0,1772200709,15127.72491361999,98.80969908000407,50653.61332512 2026-02-27,13:58:31.000,58,11129890,-795,0,1772200710,15127.711441,98.69691299999977,50653.69018344 2026-02-27,13:58:32.000,58,11130029,-795,0,1772200711,15127.78554040999,98.8731412499983,50653.64826072001 2026-02-27,13:58:33.000,58,11130054,-795,0,1772200712,15127.73164993,98.80969908000407,50653.61332512 2026-02-27,13:58:34.000,58,11130066,-795,0,1772200713,15127.81248565,98.71806038999785,50653.52947968001 2026-02-27,13:58:35.000,58,11130058,-795,0,1772200714,15127.799013029995,98.82379734000278,50653.7111448 2026-02-27,13:58:36.000,58,11130050,-795,0,1772200715,15127.81248565,98.86609211999894,50653.66223496 2026-02-27,13:58:37.000,58,11130223,-795,0,1772200716,15127.84616719999,98.79560081999807,50653.66922208001 2026-02-27,13:58:38.000,58,11130088,-795,0,1772200717,15127.83269458,98.88019037999766,50653.45960848001 2026-02-27,13:58:39.000,58,11129994,-795,0,1772200718,15127.84616719999,98.9365834199998,50653.52947968001 2026-02-27,13:58:40.000,58,11130020,-795,0,1772200719,15127.84616719999,98.97182907000388,50653.42467288 2026-02-27,13:58:41.000,58,11129886,-795,0,1772200720,15127.778804099995,98.99297646000196,50653.52947968001 2026-02-27,13:58:42.000,58,11130084,-795,0,1772200721,15127.82595826999,98.99297646000196,50653.676209200006 2026-02-27,13:58:43.000,58,11130235,-795,0,1772200722,15127.81248565,98.90838690000237,50653.66223496 2026-02-27,13:58:44.000,58,11130042,-795,0,1772200723,15127.87311244,98.84494473000086,50653.52947968001 2026-02-27,13:58:45.000,58,11130121,-795,0,1772200724,15127.738386239995,98.88723951000429,50653.536466800004 2026-02-27,13:58:46.000,58,11130096,-795,0,1772200725,15127.87311244,98.92248516000109,50653.508518320006 2026-02-27,13:58:47.000,58,11129905,-795,0,1772200726,15127.82595826999,99.00002559000131,50653.59935088001 2026-02-27,13:58:48.000,58,11130118,-795,0,1772200727,15127.778804099995,98.86609211999894,50653.62729936001 2026-02-27,13:58:49.000,58,11130100,-795,0,1772200728,15127.83269458,99.01412385000003,50653.47358272 2026-02-27,13:58:50.000,58,11129948,-795,0,1772200729,15127.9135303,98.95068167999852,50653.557428160006 2026-02-27,13:58:51.000,58,11129979,-795,0,1772200730,15127.88658505999,98.96477994000452,50653.4665956 2026-02-27,13:58:52.000,58,11130006,-795,0,1772200731,15127.81248565,98.91543603000173,50653.41768576 2026-02-27,13:58:53.000,58,11129882,-795,0,1772200732,15127.778804099995,98.84494473000086,50653.43166000001 2026-02-27,13:58:54.000,58,11130029,-795,0,1772200733,15127.758595169995,98.91543603000173,50653.51550544 2026-02-27,13:58:55.000,58,11130013,-795,0,1772200734,15127.81248565,98.97887820000324,50653.45960848001 2026-02-27,13:58:56.000,58,11130041,-795,0,1772200735,15127.819221959995,99.04232037000475,50653.40371152 2026-02-27,13:58:57.000,58,11130154,-795,0,1772200736,15127.75185886,98.9859273300026,50653.29191760001 2026-02-27,13:58:58.000,58,11129924,-795,0,1772200737,15127.76533147999,98.9365834199998,50653.368775920004 2026-02-27,13:58:59.000,58,11129904,-635,0,1772200738,15127.78554040999,98.96477994000452,50653.31287896001 2026-02-27,13:59:00.000,58,11130065,-795,0,1772200739,15127.86637612999,99.14805732000241,50653.38275016001 2026-02-27,13:59:01.000,58,11130174,-795,0,1772200740,15127.85290351,99.22559775000263,50653.49454408 2026-02-27,13:59:02.000,58,11130212,-795,0,1772200741,15127.89332137,99.27494165999815,50653.4665956 2026-02-27,13:59:03.000,58,11129813,-795,0,1772200742,15127.89332137,99.16920471000049,50653.42467288 2026-02-27,13:59:04.000,58,11130149,-795,0,1772200743,15127.84616719999,99.33838382999966,50653.3268532 2026-02-27,13:59:05.000,58,11130087,-795,0,1772200744,15127.84616719999,99.13395906000369,50653.42467288 2026-02-27,13:59:06.000,58,11130069,-795,0,1772200745,15127.78554040999,99.26084339999943,50653.256982 2026-02-27,13:59:07.000,58,11130099,-795,0,1772200746,15127.819221959995,99.26084339999943,50653.48056984001 2026-02-27,13:59:08.000,58,11130216,-795,0,1772200747,15127.819221959995,99.46526817000267,50653.42467288 2026-02-27,13:59:09.000,58,11130168,-795,0,1772200748,15127.73164993,99.36658035000437,50653.270956240005 2026-02-27,13:59:10.000,58,11130162,-795,0,1772200749,15127.87311244,99.31723644000158,50653.43166000001 2026-02-27,13:59:11.000,58,11130013,-795,0,1772200750,15127.799013029995,99.54985773000226,50653.29191760001 2026-02-27,13:59:12.000,58,11130008,-795,0,1772200751,15127.85290351,99.47231730000203,50653.37576304 2026-02-27,13:59:13.000,58,11130157,-795,0,1772200752,15127.859639819995,99.46526817000267,50653.368775920004 2026-02-27,13:59:14.000,58,11129893,-795,0,1772200753,15127.89332137,99.47936643000139,50653.49454408 2026-02-27,13:59:15.000,58,11130017,-795,0,1772200754,15127.9135303,99.48641556000075,50653.389737280006 2026-02-27,13:59:16.000,58,11130031,-795,0,1772200755,15127.879848749995,99.676742069998,50653.27794336 2026-02-27,13:59:17.000,58,11129948,-795,0,1772200756,15127.92700291999,99.66264380999928,50653.23602064 2026-02-27,13:59:18.000,58,11130022,-795,0,1772200757,15127.80574933999,99.68379120000463,50653.222046400006 2026-02-27,13:59:19.000,58,11130205,-795,0,1772200758,15127.778804099995,99.62739816000249,50653.08929112 2026-02-27,13:59:20.000,58,11129998,-795,0,1772200759,15127.778804099995,99.71198772000207,50653.27794336 2026-02-27,13:59:21.000,58,11130100,-795,0,1772200760,15127.859639819995,99.69788946000335,50653.20807216 2026-02-27,13:59:22.000,58,11130003,-795,0,1772200761,15127.77206779,99.66264380999928,50653.340827440006 2026-02-27,13:59:23.000,58,11130078,-795,0,1772200762,15127.68449575999,99.66969293999864,50653.26396912001 2026-02-27,13:59:24.000,58,11130012,-795,0,1772200763,15127.711441,99.64854555000056,50653.3268532 2026-02-27,13:59:25.000,58,11129977,-795,0,1772200764,15127.69123207,99.64854555000056,50653.12422672001 2026-02-27,13:59:26.000,58,11130061,-795,0,1772200765,15127.80574933999,99.77542989000358,50653.27794336 2026-02-27,13:59:27.000,58,11129956,-795,0,1772200766,15127.778804099995,99.71198772000207,50653.29191760001 2026-02-27,13:59:28.000,58,11129920,-795,0,1772200767,15127.677759449994,99.81067554000037,50653.26396912001 2026-02-27,13:59:29.000,58,11129882,-795,0,1772200768,15127.738386239995,99.56395599000098,50653.28493048 2026-02-27,13:59:30.000,58,11129839,-715,0,1772200769,15127.758595169995,99.60625077000441,50653.270956240005 2026-02-27,13:59:31.000,58,11129966,-795,0,1772200770,15127.677759449994,99.62739816000249,50653.18012368 2026-02-27,13:59:32.000,58,11129950,-795,0,1772200771,15127.819221959995,99.70493859000271,50653.21505928001 2026-02-27,13:59:33.000,58,11129842,-795,0,1772200772,15127.637341589994,99.59920163999777,50653.29191760001 2026-02-27,13:59:34.000,58,11130009,-795,0,1772200773,15127.73164993,99.42297338999924,50653.152175200004 2026-02-27,13:59:35.000,58,11130011,-795,0,1772200774,15127.718177309995,99.58510337999905,50653.14518808001 2026-02-27,13:59:36.000,58,11130054,-795,0,1772200775,15127.60366003999,99.54985773000226,50653.033394160004 2026-02-27,13:59:37.000,58,11130075,-795,0,1772200776,15127.657550519994,99.56395599000098,50653.04038128 2026-02-27,13:59:38.000,58,11129944,-795,0,1772200777,15127.718177309995,99.53575947000354,50653.01941992 2026-02-27,13:59:39.000,58,11129880,-795,0,1772200778,15127.68449575999,99.52166121000482,50653.11025248 2026-02-27,13:59:40.000,58,11129966,-795,0,1772200779,15127.65081421,99.38067861000309,50653.01941992 2026-02-27,13:59:41.000,58,11130012,-795,0,1772200780,15127.590187419999,99.35248208999838,50652.99845856001 2026-02-27,13:59:42.000,58,11130006,-795,0,1772200781,15127.516088009994,99.34543295999902,50652.984484320004 2026-02-27,13:59:43.000,58,11130219,-715,0,1772200782,15127.489142769999,99.45821904000331,50653.005445680006 2026-02-27,13:59:44.000,58,11130022,-795,0,1772200783,15127.596923729994,99.32428557000094,50653.054355520006 2026-02-27,13:59:45.000,58,11129841,-795,0,1772200784,15127.529560629999,99.26789252999879,50653.07531688001 2026-02-27,13:59:46.000,58,11129952,-795,0,1772200785,15127.536296939994,99.31018731000222,50652.9425616 2026-02-27,13:59:47.000,58,11130047,-795,0,1772200786,15127.495879079994,99.16215558000113,50652.886664640006 2026-02-27,13:59:48.000,58,11130020,-795,0,1772200787,15127.455461219994,99.232646880002,50652.97749720001 2026-02-27,13:59:49.000,58,11129986,-795,0,1772200788,15127.502615389989,99.26084339999943,50652.97749720001 2026-02-27,13:59:50.000,58,11130204,-795,0,1772200789,15127.529560629999,99.21854862000328,50652.90762600001 2026-02-27,13:59:51.000,58,11130034,-795,0,1772200790,15127.569978489999,99.22559775000263,50652.85871616001 2026-02-27,13:59:52.000,58,11130007,-795,0,1772200791,15127.60366003999,99.3313347000003,50652.8726904 2026-02-27,13:59:53.000,58,11129932,-795,0,1772200792,15127.590187419999,99.33838382999966,50652.886664640006 2026-02-27,13:59:54.000,58,11129894,-795,0,1772200793,15127.596923729994,99.40182600000117,50652.71198664001 2026-02-27,13:59:55.000,58,11130050,-795,0,1772200794,15127.67102314,99.32428557000094,50652.87967752001 2026-02-27,13:59:56.000,58,11129881,-795,0,1772200795,15127.69123207,99.38772774000245,50652.91461312 2026-02-27,13:59:57.000,58,11130163,-795,0,1772200796,15127.859639819995,99.38772774000245,50652.837754800006 2026-02-27,13:59:58.000,58,11130169,-795,0,1772200797,15127.83269458,99.35248208999838,50652.9425616 2026-02-27,13:59:59.000,58,11130121,-795,0,1772200798,15127.900057679995,99.31723644000158,50652.92858736001 2026-02-27,14:00:00.000,58,11129987,-795,0,1772200799,15127.93373923,99.23969601000135,50652.84474192 2026-02-27,14:00:01.000,58,11129800,-795,0,1772200800,15127.86637612999,99.38067861000309,50652.90063888 2026-02-27,14:00:02.000,58,11129886,-795,0,1772200801,15127.88658505999,99.26789252999879,50652.865703280004 2026-02-27,14:00:03.000,58,11130022,-795,0,1772200802,15127.92700291999,99.31018731000222,50653.07531688001 2026-02-27,14:00:04.000,58,11130138,-795,0,1772200803,15128.001102329996,99.34543295999902,50652.80980632001 2026-02-27,14:00:05.000,58,11130159,-795,0,1772200804,15128.122355909996,99.43707164999796,50653.0124328 2026-02-27,14:00:06.000,58,11130041,-795,0,1772200805,15128.135828530001,99.40182600000117,50653.1172396 2026-02-27,14:00:07.000,58,11129996,-795,0,1772200806,15128.209927939992,99.48641556000075,50653.082304 2026-02-27,14:00:08.000,58,11129880,-795,0,1772200807,15128.203191629997,99.43707164999796,50653.12422672001 2026-02-27,14:00:09.000,58,11130211,-795,0,1772200808,15128.257082110002,99.43707164999796,50653.04038128 2026-02-27,14:00:10.000,58,11130016,-795,0,1772200809,15128.250345799992,99.62034903000313,50653.103265360005 2026-02-27,14:00:11.000,58,11130118,-795,0,1772200810,15128.196455320001,99.46526817000267,50653.13820096 2026-02-27,14:00:12.000,58,11129986,-795,0,1772200811,15128.230136869992,99.42297338999924,50653.18012368 2026-02-27,14:00:13.000,58,11130062,-795,0,1772200812,15128.257082110002,99.5780542499997,50653.29191760001 2026-02-27,14:00:14.000,58,11130012,-795,0,1772200813,15128.331181519992,99.61329990000377,50653.103265360005 2026-02-27,14:00:15.000,58,11129922,-795,0,1772200814,15128.263818419997,99.55690686000162,50653.201085040004 2026-02-27,14:00:16.000,58,11129987,-795,0,1772200815,15128.257082110002,99.51461207999819,50653.173136560006 2026-02-27,14:00:17.000,58,11129942,-795,0,1772200816,15128.209927939992,99.40182600000117,50653.22903352 2026-02-27,14:00:18.000,58,11129903,-795,0,1772200817,15128.203191629997,99.47936643000139,50653.11025248 2026-02-27,14:00:19.000,58,11129948,-795,0,1772200818,15128.081938049996,99.40182600000117,50653.152175200004 2026-02-27,14:00:20.000,58,11129936,-795,0,1772200819,15128.041520189996,99.40887513000052,50653.13121384 2026-02-27,14:00:21.000,58,11130052,-795,0,1772200820,15127.97415709,99.35953121999773,50652.89365176 2026-02-27,14:00:22.000,58,11130085,-795,0,1772200821,15128.007838639991,99.38067861000309,50652.92160024 2026-02-27,14:00:23.000,58,11130021,-795,0,1772200822,15128.081938049996,99.27494165999815,50653.02640704001 2026-02-27,14:00:24.000,58,11129986,-795,0,1772200823,15128.102146979996,99.37362948000373,50653.082304 2026-02-27,14:00:25.000,58,11129896,-795,0,1772200824,15128.088674359991,99.35248208999838,50653.02640704001 2026-02-27,14:00:26.000,58,11129906,-755,0,1772200825,15128.01457495,99.35248208999838,50653.04038128 2026-02-27,14:00:27.000,58,11130089,-795,0,1772200826,15128.061729119996,99.26084339999943,50652.94954872 2026-02-27,14:00:28.000,58,11130043,-795,0,1772200827,15128.05499281,99.41592425999988,50652.90063888 2026-02-27,14:00:29.000,58,11130077,-795,0,1772200828,15128.088674359991,99.4300225199986,50652.9425616 2026-02-27,14:00:30.000,58,11129908,-795,0,1772200829,15128.102146979996,99.43707164999796,50652.886664640006 2026-02-27,14:00:31.000,58,11129997,-795,0,1772200830,15128.149301149992,99.3313347000003,50652.837754800006 2026-02-27,14:00:32.000,58,11130035,-795,0,1772200831,15128.135828530001,99.40887513000052,50652.87967752001 2026-02-27,14:00:33.000,58,11130122,-795,0,1772200832,15128.115619600001,99.47231730000203,50652.85871616001 2026-02-27,14:00:34.000,58,11130193,-795,0,1772200833,15128.189719009992,99.47936643000139,50652.816793440004 2026-02-27,14:00:35.000,58,11130091,-795,0,1772200834,15128.236873180002,99.43707164999796,50652.886664640006 2026-02-27,14:00:36.000,58,11130090,-795,0,1772200835,15128.277291040002,99.35953121999773,50652.9425616 2026-02-27,14:00:37.000,58,11130131,-795,0,1772200836,15128.270554729992,99.50051381999947,50652.92858736001 2026-02-27,14:00:38.000,58,11130034,-795,0,1772200837,15128.236873180002,99.60625077000441,50652.92160024 2026-02-27,14:00:39.000,58,11130039,-755,0,1772200838,15128.304236279997,99.51461207999819,50652.732948 2026-02-27,14:00:40.000,58,11129925,-555,0,1772200839,15128.270554729992,99.53575947000354,50652.837754800006 2026-02-27,14:00:41.000,58,11130095,-795,0,1772200840,15128.277291040002,99.57100512000034,50652.75390936 2026-02-27,14:00:42.000,58,11130103,-755,0,1772200841,15128.284027349997,99.64854555000056,50652.90762600001 2026-02-27,14:00:43.000,58,11130091,-795,0,1772200842,15128.331181519992,99.62739816000249,50652.79583208 2026-02-27,14:00:44.000,58,11130033,-795,0,1772200843,15128.391808309992,99.676742069998,50652.732948 2026-02-27,14:00:45.000,58,11130071,-795,0,1772200844,15128.412017239993,99.676742069998,50652.80980632001 2026-02-27,14:00:46.000,58,11130043,-755,0,1772200845,15128.351390449992,99.66969293999864,50652.80980632001 2026-02-27,14:00:47.000,58,11130060,-715,0,1772200846,15128.324445209997,99.77542989000358,50652.62115408001 2026-02-27,14:00:48.000,58,11130048,-795,0,1772200847,15128.310972589992,99.76133163000486,50652.718973760006 2026-02-27,14:00:49.000,58,11130005,-795,0,1772200848,15128.317708900002,99.73313511000015,50652.551282880006 2026-02-27,14:00:50.000,58,11129998,-795,0,1772200849,15128.358126760002,99.81772466999973,50652.698012400004 2026-02-27,14:00:51.000,58,11129959,-795,0,1772200850,15128.385071999997,99.76133163000486,50652.670063920006 2026-02-27,14:00:52.000,58,11130126,-795,0,1772200851,15128.378335690002,99.7895281500023,50652.69102528001 2026-02-27,14:00:53.000,58,11129994,-795,0,1772200852,15128.324445209997,99.76838076000422,50652.698012400004 2026-02-27,14:00:54.000,58,11130026,-795,0,1772200853,15128.371599379992,99.690840330004,50652.64211544001 2026-02-27,14:00:55.000,58,11130101,-795,0,1772200854,15128.304236279997,99.69788946000335,50652.670063920006 2026-02-27,14:00:56.000,58,11130050,-795,0,1772200855,15128.358126760002,99.75428249999823,50652.57224424001 2026-02-27,14:00:57.000,58,11129969,-795,0,1772200856,15128.405280929997,99.71198772000207,50652.69102528001 2026-02-27,14:00:58.000,58,11130136,-795,0,1772200857,15128.337917830002,99.74723336999887,50652.65608968 2026-02-27,14:00:59.000,58,11130114,-795,0,1772200858,15128.344654139997,99.62034903000313,50652.67705104 2026-02-27,14:01:00.000,58,11129903,-795,0,1772200859,15128.371599379992,99.70493859000271,50652.69102528001 2026-02-27,14:01:01.000,58,11129991,-795,0,1772200860,15128.418753550002,99.73313511000015,50652.649102560004 2026-02-27,14:01:02.000,58,11130073,-795,0,1772200861,15128.344654139997,99.74018423999951,50652.71198664001 2026-02-27,14:01:03.000,58,11130020,-795,0,1772200862,15128.438962480002,99.77542989000358,50652.78884496001 2026-02-27,14:01:04.000,58,11130078,-795,0,1772200863,15128.465907719998,99.78247902000294,50652.57224424001 2026-02-27,14:01:05.000,58,11130039,-795,0,1772200864,15128.452435099993,99.81772466999973,50652.865703280004 2026-02-27,14:01:06.000,58,11130038,-795,0,1772200865,15128.405280929997,99.90231422999932,50652.8028192 2026-02-27,14:01:07.000,58,11130069,-795,0,1772200866,15128.438962480002,99.7895281500023,50652.65608968 2026-02-27,14:01:08.000,58,11129919,-795,0,1772200867,15128.425489859997,99.86001945000316,50652.69102528001 2026-02-27,14:01:09.000,58,11130024,-795,0,1772200868,15128.405280929997,99.69788946000335,50652.74692224 2026-02-27,14:01:10.000,58,11129945,-795,0,1772200869,15128.297499970002,99.74723336999887,50652.82378056 2026-02-27,14:01:11.000,58,11130015,-795,0,1772200870,15128.209927939992,99.86001945000316,50652.70499952 2026-02-27,14:01:12.000,58,11130045,-795,0,1772200871,15128.162773769996,99.7895281500023,50652.68403816 2026-02-27,14:01:13.000,58,11130002,-635,0,1772200872,15128.270554729992,99.71903685000143,50652.78884496001 2026-02-27,14:01:14.000,58,11129996,-795,0,1772200873,15128.257082110002,99.81772466999973,50652.82378056 2026-02-27,14:01:15.000,58,11130083,-795,0,1772200874,15128.149301149992,99.74723336999887,50652.85172904 2026-02-27,14:01:16.000,58,11130049,-795,0,1772200875,15128.250345799992,99.76838076000422,50652.63512832 2026-02-27,14:01:17.000,58,11129920,-795,0,1772200876,15128.270554729992,99.79657728000166,50652.70499952 2026-02-27,14:01:18.000,58,11130002,-795,0,1772200877,15128.216664250001,99.77542989000358,50652.69102528001 2026-02-27,14:01:19.000,58,11129996,-795,0,1772200878,15128.263818419997,99.79657728000166,50652.69102528001 2026-02-27,14:01:20.000,58,11130046,-795,0,1772200879,15128.351390449992,99.64854555000056,50652.49538592001 2026-02-27,14:01:21.000,58,11130072,-795,0,1772200880,15128.277291040002,99.86001945000316,50652.60717984 2026-02-27,14:01:22.000,58,11130013,-795,0,1772200881,15128.371599379992,99.78247902000294,50652.68403816 2026-02-27,14:01:23.000,58,11130120,-795,0,1772200882,15128.445698789998,99.86706858000252,50652.68403816 2026-02-27,14:01:24.000,58,11130003,-795,0,1772200883,15128.486116649998,99.91641248999804,50652.649102560004 2026-02-27,14:01:25.000,58,11129946,-795,0,1772200884,15128.452435099993,99.90936335999868,50652.78185784 2026-02-27,14:01:26.000,58,11130051,-795,0,1772200885,15128.573688679993,100.00805118000426,50652.865703280004 2026-02-27,14:01:27.000,58,11130049,-795,0,1772200886,15128.459171410002,99.8882159700006,50652.77487072 2026-02-27,14:01:28.000,58,11129901,-795,0,1772200887,15128.472644029993,100.10673900000256,50652.8028192 2026-02-27,14:01:29.000,58,11130203,-795,0,1772200888,15128.526534509998,100.01510031000362,50652.767883600005 2026-02-27,14:01:30.000,58,11130035,-795,0,1772200889,15128.573688679993,100.01510031000362,50652.837754800006 2026-02-27,14:01:31.000,58,11129955,-795,0,1772200890,15128.627579159998,99.99395291999826,50652.68403816 2026-02-27,14:01:32.000,58,11130103,-795,0,1772200891,15128.580424989988,99.90231422999932,50652.76089648001 2026-02-27,14:01:33.000,58,11129926,-795,0,1772200892,15128.566952369998,100.02919857000234,50652.79583208 2026-02-27,14:01:34.000,58,11129936,-795,0,1772200893,15128.546743439998,100.04329683000105,50652.74692224 2026-02-27,14:01:35.000,58,11130069,-795,0,1772200894,15128.519798199988,100.01510031000362,50652.84474192 2026-02-27,14:01:36.000,58,11129999,-795,0,1772200895,15128.513061889993,100.0010020500049,50652.74692224 2026-02-27,14:01:37.000,58,11129967,-795,0,1772200896,15128.452435099993,99.99395291999826,50652.73993512001 2026-02-27,14:01:38.000,58,11130091,-795,0,1772200897,15128.459171410002,100.01510031000362,50652.67705104 2026-02-27,14:01:39.000,58,11130102,-795,0,1772200898,15128.587161299998,99.95165814000211,50652.8726904 2026-02-27,14:01:40.000,58,11129931,-795,0,1772200899,15128.479380340003,99.97280553000019,50652.670063920006 2026-02-27,14:01:41.000,58,11129885,-795,0,1772200900,15128.540007129988,99.92346162000467,50652.767883600005 2026-02-27,14:01:42.000,58,11130174,-795,0,1772200901,15128.506325579998,99.96575640000083,50652.67705104 2026-02-27,14:01:43.000,58,11129894,-795,0,1772200902,15128.560216059988,99.9869037899989,50652.74692224 2026-02-27,14:01:44.000,58,11129925,-795,0,1772200903,15128.506325579998,99.89526509999996,50652.87967752001 2026-02-27,14:01:45.000,58,11130077,-795,0,1772200904,15128.479380340003,99.95870727000147,50652.82378056 2026-02-27,14:01:46.000,58,11129921,-795,0,1772200905,15128.472644029993,99.8882159700006,50652.6281412 2026-02-27,14:01:47.000,58,11129909,-795,0,1772200906,15128.533270819993,99.93051075000403,50652.670063920006 2026-02-27,14:01:48.000,58,11130007,-795,0,1772200907,15128.587161299998,99.8529703200038,50652.8028192 2026-02-27,14:01:49.000,58,11130115,-795,0,1772200908,15128.587161299998,99.91641248999804,50652.71198664001 2026-02-27,14:01:50.000,58,11130053,-795,0,1772200909,15128.614106539993,99.90936335999868,50652.698012400004 2026-02-27,14:01:51.000,58,11129946,-795,0,1772200910,15128.681469639989,99.94460901000275,50652.670063920006 2026-02-27,14:01:52.000,58,11130080,-795,0,1772200911,15128.76230535999,100.06444421999913,50652.67705104 2026-02-27,14:01:53.000,58,11129923,-795,0,1772200912,15128.789250599999,99.97985465999955,50652.65608968 2026-02-27,14:01:54.000,58,11130019,-795,0,1772200913,15128.82293214999,99.92346162000467,50652.72596088 2026-02-27,14:01:55.000,58,11130101,-795,0,1772200914,15128.82293214999,99.93051075000403,50652.79583208 2026-02-27,14:01:56.000,58,11130076,-795,0,1772200915,15128.88355893999,99.97280553000019,50652.767883600005 2026-02-27,14:01:57.000,58,11130130,-795,0,1772200916,15128.9913399,99.93755988000339,50652.85871616001 2026-02-27,14:01:58.000,58,11130045,-795,0,1772200917,15129.038494069995,99.90231422999932,50652.78185784 2026-02-27,14:01:59.000,58,11130114,-795,0,1772200918,15129.07217562,99.90231422999932,50652.83076768001 2026-02-27,14:02:00.000,58,11130015,-795,0,1772200919,15129.03175776,99.77542989000358,50652.767883600005 2026-02-27,14:02:01.000,58,11130142,-795,0,1772200920,15129.078911929995,99.7895281500023,50652.73993512001 2026-02-27,14:02:02.000,58,11130108,-795,0,1772200921,15128.998076209995,99.71903685000143,50652.54429576001 2026-02-27,14:02:03.000,58,11129818,-795,0,1772200922,15128.98460358999,99.69788946000335,50652.600192720005 2026-02-27,14:02:04.000,58,11129907,-795,0,1772200923,15129.018285139995,99.66969293999864,50652.54429576001 2026-02-27,14:02:05.000,58,11129871,-795,0,1772200924,15129.119329789995,99.6414964200012,50652.75390936 2026-02-27,14:02:06.000,58,11130050,-795,0,1772200925,15129.099120859995,99.65559467999992,50652.732948 2026-02-27,14:02:07.000,58,11129960,-795,0,1772200926,15129.13280241,99.59920163999777,50652.649102560004 2026-02-27,14:02:08.000,58,11130041,-795,0,1772200927,15129.21363813,99.69788946000335,50652.78185784 2026-02-27,14:02:09.000,58,11130093,-795,0,1772200928,15129.27426492,99.690840330004,50652.69102528001 2026-02-27,14:02:10.000,58,11130038,-795,0,1772200929,15129.267528609991,99.70493859000271,50652.732948 2026-02-27,14:02:11.000,58,11130065,-715,0,1772200930,15129.314682780001,99.64854555000056,50652.75390936 2026-02-27,14:02:12.000,58,11130076,-795,0,1772200931,15129.523508389997,99.73313511000015,50652.69102528001 2026-02-27,14:02:13.000,58,11130017,-795,0,1772200932,15129.597607800002,99.76133163000486,50652.71198664001 2026-02-27,14:02:14.000,58,11130055,-795,0,1772200933,15129.644761969997,99.76838076000422,50652.91461312 2026-02-27,14:02:15.000,58,11129989,-795,0,1772200934,15129.685179829998,99.72608598000079,50652.85172904 2026-02-27,14:02:16.000,58,11130083,-795,0,1772200935,15129.732333999993,99.68379120000463,50652.837754800006 2026-02-27,14:02:17.000,58,11129981,-795,0,1772200936,15129.658234590002,99.69788946000335,50652.84474192 2026-02-27,14:02:18.000,58,11129961,-715,0,1772200937,15129.678443520002,99.61329990000377,50652.837754800006 2026-02-27,14:02:19.000,58,11129997,-795,0,1772200938,15129.671707209993,99.58510337999905,50652.837754800006 2026-02-27,14:02:20.000,58,11130049,-795,0,1772200939,15129.671707209993,99.52166121000482,50652.90762600001 2026-02-27,14:02:21.000,58,11130097,-795,0,1772200940,15129.611080419993,99.45821904000331,50652.886664640006 2026-02-27,14:02:22.000,58,11130122,-795,0,1772200941,15129.611080419993,99.36658035000437,50652.8726904 2026-02-27,14:02:23.000,58,11130107,-795,0,1772200942,15129.624553039997,99.3313347000003,50652.92160024 2026-02-27,14:02:24.000,58,11129946,-675,0,1772200943,15129.577398870002,99.31723644000158,50652.75390936 2026-02-27,14:02:25.000,58,11130003,-795,0,1772200944,15129.577398870002,99.26789252999879,50652.8028192 2026-02-27,14:02:26.000,58,11130096,-795,0,1772200945,15129.631289349993,99.25379427000007,50652.837754800006 2026-02-27,14:02:27.000,58,11130017,-795,0,1772200946,15129.577398870002,99.21854862000328,50652.9425616 2026-02-27,14:02:28.000,58,11130058,-795,0,1772200947,15129.536981010002,99.14100819000305,50652.886664640006 2026-02-27,14:02:29.000,58,11130000,-795,0,1772200948,15129.597607800002,99.14805732000241,50652.90063888 2026-02-27,14:02:30.000,58,11130196,-795,0,1772200949,15129.604344109997,99.14100819000305,50652.85871616001 2026-02-27,14:02:31.000,58,11130049,-795,0,1772200950,15129.516772080002,98.9859273300026,50652.78884496001 2026-02-27,14:02:32.000,58,11130038,-795,0,1772200951,15129.617816730002,99.07051689000218,50652.83076768001 2026-02-27,14:02:33.000,58,11130095,-795,0,1772200952,15129.597607800002,99.00707472000067,50652.886664640006 2026-02-27,14:02:34.000,58,11130049,-795,0,1772200953,15129.766015549998,99.00002559000131,50652.99845856001 2026-02-27,14:02:35.000,58,11130074,-795,0,1772200954,15129.772751859993,98.91543603000173,50652.96352296 2026-02-27,14:02:36.000,58,11129956,-795,0,1772200955,15129.766015549998,98.92248516000109,50652.92858736001 2026-02-27,14:02:37.000,58,11130042,-795,0,1772200956,15129.624553039997,98.85199386000022,50652.83076768001 2026-02-27,14:02:38.000,58,11130193,-795,0,1772200957,15129.604344109997,98.8378956000015,50652.8726904 2026-02-27,14:02:39.000,58,11130127,-795,0,1772200958,15129.597607800002,98.78855168999871,50652.8028192 2026-02-27,14:02:40.000,58,11130061,-795,0,1772200959,15129.563926249997,98.86609211999894,50652.85871616001 2026-02-27,14:02:41.000,58,11130051,-795,0,1772200960,15129.523508389997,98.7392077800032,50652.84474192 2026-02-27,14:02:42.000,58,11130248,-795,0,1772200961,15129.590871489992,98.61937256999954,50652.90063888 2026-02-27,14:02:43.000,58,11130103,-795,0,1772200962,15129.483090529997,98.66166735000297,50652.80980632001 2026-02-27,14:02:44.000,58,11129993,-795,0,1772200963,15129.590871489992,98.69691299999977,50652.90063888 2026-02-27,14:02:45.000,58,11130006,-795,0,1772200964,15129.617816730002,98.61232344000018,50652.935574480005 2026-02-27,14:02:46.000,58,11130058,-795,0,1772200965,15129.523508389997,98.58412692000275,50652.816793440004 2026-02-27,14:02:47.000,58,11129966,-795,0,1772200966,15129.557189940002,98.60527431000082,50652.91461312 2026-02-27,14:02:48.000,58,11130060,-795,0,1772200967,15129.624553039997,98.59822518000146,50652.837754800006 2026-02-27,14:02:49.000,58,11130047,-795,0,1772200968,15129.651498279993,98.57002866000403,50652.83076768001 2026-02-27,14:02:50.000,58,11130028,-795,0,1772200969,15129.590871489992,98.51363562000188,50652.78884496001 2026-02-27,14:02:51.000,58,11129930,-795,0,1772200970,15129.617816730002,98.40084954000486,50652.78884496001 2026-02-27,14:02:52.000,58,11130059,-795,0,1772200971,15129.651498279993,98.43609519000165,50652.767883600005 2026-02-27,14:02:53.000,58,11129989,-795,0,1772200972,15129.745806619998,98.47134083999845,50652.816793440004 2026-02-27,14:02:54.000,58,11130074,-795,0,1772200973,15129.826642339998,98.40084954000486,50652.76089648001 2026-02-27,14:02:55.000,58,11129871,-795,0,1772200974,15129.833378649993,98.41494780000357,50652.84474192 2026-02-27,14:02:56.000,58,11129928,-795,0,1772200975,15129.887269129998,98.40789867000422,50652.78185784 2026-02-27,14:02:57.000,58,11130092,-795,0,1772200976,15129.920950679989,98.27396520000184,50652.85871616001 2026-02-27,14:02:58.000,58,11129972,-795,0,1772200977,15129.853587579993,98.35150563000207,50652.92160024 2026-02-27,14:02:59.000,58,11130105,-795,0,1772200978,15129.927686989999,98.42904606000229,50652.75390936 2026-02-27,14:03:00.000,58,11130254,-795,0,1772200979,15129.941159609989,98.35150563000207,50652.90762600001 2026-02-27,14:03:01.000,58,11129963,-795,0,1772200980,15130.04220425999,98.28806346000056,50652.8028192 2026-02-27,14:03:02.000,58,11130075,-795,0,1772200981,15130.096094739994,98.46429170999909,50652.89365176 2026-02-27,14:03:03.000,58,11130058,-795,0,1772200982,15130.14324890999,98.41494780000357,50652.83076768001 2026-02-27,14:03:04.000,58,11130207,-795,0,1772200983,15130.17019415,98.44314432000101,50652.865703280004 2026-02-27,14:03:05.000,58,11130131,-715,0,1772200984,15130.12977629,98.38675127999886,50652.85871616001 2026-02-27,14:03:06.000,58,11130114,-795,0,1772200985,15129.947895919999,98.41494780000357,50652.76089648001 2026-02-27,14:03:07.000,58,11129895,-795,0,1772200986,15130.00178639999,98.3444565000027,50652.75390936 2026-02-27,14:03:08.000,58,11130161,-795,0,1772200987,15129.974841159994,98.28806346000056,50652.75390936 2026-02-27,14:03:09.000,58,11130158,-795,0,1772200988,15129.894005439994,98.28806346000056,50652.60717984 2026-02-27,14:03:10.000,58,11129912,-795,0,1772200989,15129.934423299994,98.07658955999796,50652.70499952 2026-02-27,14:03:11.000,58,11130060,-795,0,1772200990,15129.941159609989,98.0695404299986,50652.63512832 2026-02-27,14:03:12.000,58,11130068,-795,0,1772200991,15129.894005439994,97.99199999999837,50652.72596088 2026-02-27,14:03:13.000,58,11130089,-795,0,1772200992,15129.954632229994,97.85806653000327,50652.75390936 2026-02-27,14:03:14.000,58,11130000,-795,0,1772200993,15129.819906029988,97.94970522000222,50652.80980632001 2026-02-27,14:03:15.000,58,11130168,-795,0,1772200994,15129.846851269998,97.90036130999943,50652.72596088 2026-02-27,14:03:16.000,58,11130226,-795,0,1772200995,15129.867060199998,97.99904912999773,50652.80980632001 2026-02-27,14:03:17.000,58,11130011,-795,0,1772200996,15129.887269129998,97.90036130999943,50652.732948 2026-02-27,14:03:18.000,58,11129945,-795,0,1772200997,15129.813169719993,97.87921392000135,50652.70499952 2026-02-27,14:03:19.000,58,11129927,-795,0,1772200998,15129.799697099988,97.92150870000478,50652.62115408001 2026-02-27,14:03:20.000,58,11130133,-795,0,1772200999,15129.739070309988,97.85806653000327,50652.600192720005 2026-02-27,14:03:21.000,58,11130060,-795,0,1772201000,15129.759279239988,97.84396827000455,50652.66307680001 2026-02-27,14:03:22.000,58,11130160,-795,0,1772201001,15129.772751859993,97.84396827000455,50652.63512832 2026-02-27,14:03:23.000,58,11130039,-795,0,1772201002,15129.718861379988,97.88626305000071,50652.670063920006 2026-02-27,14:03:24.000,58,11129881,-795,0,1772201003,15129.611080419993,97.74528044999897,50652.63512832 2026-02-27,14:03:25.000,58,11130031,-795,0,1772201004,15129.617816730002,97.80167349000112,50652.732948 2026-02-27,14:03:26.000,58,11129994,-795,0,1772201005,15129.503299459997,97.66774001999875,50652.732948 2026-02-27,14:03:27.000,58,11129976,-795,0,1772201006,15129.536981010002,97.6888874100041,50652.62115408001 2026-02-27,14:03:28.000,58,11130159,-795,0,1772201007,15129.563926249997,97.58315045999916,50652.68403816 2026-02-27,14:03:29.000,58,11130052,-795,0,1772201008,15129.483090529997,97.6747891499981,50652.698012400004 2026-02-27,14:03:30.000,58,11129977,-795,0,1772201009,15129.469617909992,97.61839611000323,50652.79583208 2026-02-27,14:03:31.000,58,11129955,-795,0,1772201010,15129.382045879996,97.62544524000259,50652.718973760006 2026-02-27,14:03:32.000,58,11130109,-795,0,1772201011,15129.382045879996,97.52675742000429,50652.71198664001 2026-02-27,14:03:33.000,58,11130054,-795,0,1772201012,15129.382045879996,97.44921699000406,50652.600192720005 2026-02-27,14:03:34.000,58,11129969,-795,0,1772201013,15129.328155399991,97.42102046999935,50652.60717984 2026-02-27,14:03:35.000,58,11130146,-795,0,1772201014,15129.334891710001,97.4421678600047,50652.551282880006 2026-02-27,14:03:36.000,58,11130214,-795,0,1772201015,15129.294473850001,97.34348003999912,50652.63512832 2026-02-27,14:03:37.000,58,11129923,-795,0,1772201016,15129.334891710001,97.58315045999916,50652.60717984 2026-02-27,14:03:38.000,58,11129907,-635,0,1772201017,15129.247319679991,97.3787256900032,50652.60717984 2026-02-27,14:03:39.000,58,11130081,-795,0,1772201018,15129.099120859995,97.29413613000361,50652.718973760006 2026-02-27,14:03:40.000,58,11130057,-795,0,1772201019,15129.16648395999,97.21659570000338,50652.52333440001 2026-02-27,14:03:41.000,58,11129996,-795,0,1772201020,15128.998076209995,97.13905527000315,50652.49538592001 2026-02-27,14:03:42.000,58,11130014,-795,0,1772201021,15128.998076209995,97.02626918999886,50652.40455336001 2026-02-27,14:03:43.000,58,11130084,-795,0,1772201022,15128.92397679999,97.10380961999908,50652.49538592001 2026-02-27,14:03:44.000,58,11130131,-795,0,1772201023,15128.91050418,96.97692528000334,50652.362630640004 2026-02-27,14:03:45.000,58,11130186,-795,0,1772201024,15128.93071311,97.02626918999886,50652.51634728 2026-02-27,14:03:46.000,58,11130043,-795,0,1772201025,15128.97113097,97.06856397000229,50652.51634728 2026-02-27,14:03:47.000,58,11129867,-795,0,1772201026,15128.91050418,97.00512180000078,50652.64211544001 2026-02-27,14:03:48.000,58,11129960,-795,0,1772201027,15129.018285139995,97.00512180000078,50652.530321520004 2026-02-27,14:03:49.000,58,11130104,-795,0,1772201028,15128.96439465999,96.9839744100027,50652.551282880006 2026-02-27,14:03:50.000,58,11129993,-795,0,1772201029,15128.97113097,96.9205322400012,50652.51634728 2026-02-27,14:03:51.000,58,11129870,-795,0,1772201030,15128.96439465999,96.91348311000183,50652.42551472001 2026-02-27,14:03:52.000,58,11130034,-795,0,1772201031,15129.14627502999,96.97692528000334,50652.649102560004 2026-02-27,14:03:53.000,58,11130183,-795,0,1772201032,15129.06543930999,96.90643398000248,50652.6281412 2026-02-27,14:03:54.000,58,11129886,-795,0,1772201033,15129.287737539991,96.93463049999991,50652.52333440001 2026-02-27,14:03:55.000,58,11129966,-795,0,1772201034,15129.23384706,96.85004094000033,50652.46045032 2026-02-27,14:03:56.000,58,11130000,-795,0,1772201035,15129.27426492,96.89233572000376,50652.57224424001 2026-02-27,14:03:57.000,58,11129961,-795,0,1772201036,15129.281001229996,97.04741658000421,50652.6281412 2026-02-27,14:03:58.000,58,11130086,-795,0,1772201037,15129.267528609991,96.95577788999799,50652.54429576001 2026-02-27,14:03:59.000,58,11129846,-675,0,1772201038,15129.1934292,96.83594268000161,50652.50936016 2026-02-27,14:04:00.000,58,11130041,-795,0,1772201039,15129.12606609999,96.85709006999969,50652.481411680004 2026-02-27,14:04:01.000,58,11129933,-795,0,1772201040,15129.260792299996,96.89938485000312,50652.6281412 2026-02-27,14:04:02.000,58,11130093,-795,0,1772201041,15129.307946469991,96.84299181000097,50652.649102560004 2026-02-27,14:04:03.000,58,11130100,-795,0,1772201042,15129.301210159996,96.99102354000206,50652.78185784 2026-02-27,14:04:04.000,58,11130028,-795,0,1772201043,15129.287737539991,96.95577788999799,50652.698012400004 2026-02-27,14:04:05.000,58,11129994,-795,0,1772201044,15129.25405599,96.94872875999863,50652.698012400004 2026-02-27,14:04:06.000,58,11130080,-795,0,1772201045,15129.227110749991,96.89938485000312,50652.68403816 2026-02-27,14:04:07.000,58,11130033,-795,0,1772201046,15129.16648395999,96.94872875999863,50652.732948 2026-02-27,14:04:08.000,58,11130059,-795,0,1772201047,15129.159747649996,96.91348311000183,50652.79583208 2026-02-27,14:04:09.000,58,11129819,-795,0,1772201048,15129.08564823999,96.8852865900044,50652.56525712 2026-02-27,14:04:10.000,58,11129955,-795,0,1772201049,15129.06543930999,97.04741658000421,50652.718973760006 2026-02-27,14:04:11.000,58,11129987,-795,0,1772201050,15128.95092204,96.8852865900044,50652.58621848 2026-02-27,14:04:12.000,58,11130048,-755,0,1772201051,15128.93071311,96.89233572000376,50652.53730864 2026-02-27,14:04:13.000,58,11129991,-795,0,1772201052,15128.92397679999,97.06856397000229,50652.64211544001 2026-02-27,14:04:14.000,58,11130120,-795,0,1772201053,15128.748832739999,96.99807267000142,50652.63512832 2026-02-27,14:04:15.000,58,11129975,-795,0,1772201054,15128.748832739999,96.99102354000206,50652.59320560001 2026-02-27,14:04:16.000,58,11129793,-795,0,1772201055,15128.755569049994,97.04741658000421,50652.71198664001 2026-02-27,14:04:17.000,58,11130071,-795,0,1772201056,15128.775777979994,97.04036745000485,50652.77487072 2026-02-27,14:04:18.000,58,11130176,-795,0,1772201057,15128.769041669999,97.18135004999931,50652.75390936 2026-02-27,14:04:19.000,58,11130057,-795,0,1772201058,15128.742096429989,97.23774309000146,50652.68403816 2026-02-27,14:04:20.000,58,11129916,-795,0,1772201059,15128.647788089998,97.27298873999825,50652.600192720005 2026-02-27,14:04:21.000,58,11129870,-795,0,1772201060,15128.587161299998,97.20954657000402,50652.44647608 2026-02-27,14:04:22.000,58,11129909,-795,0,1772201061,15128.479380340003,97.37167656000383,50652.59320560001 2026-02-27,14:04:23.000,58,11130037,-795,0,1772201062,15128.425489859997,97.28003787000489,50652.63512832 2026-02-27,14:04:24.000,58,11130029,-795,0,1772201063,15128.364863069997,97.38577482000255,50652.56525712 2026-02-27,14:04:25.000,58,11129989,-795,0,1772201064,15128.324445209997,97.3787256900032,50652.70499952 2026-02-27,14:04:26.000,58,11130076,-795,0,1772201065,15128.270554729992,97.5126591599983,50652.55827 2026-02-27,14:04:27.000,58,11129761,-795,0,1772201066,15128.209927939992,97.42806959999871,50652.44647608 2026-02-27,14:04:28.000,58,11130146,-795,0,1772201067,15128.189719009992,97.56905220000044,50652.50936016 2026-02-27,14:04:29.000,58,11130012,-755,0,1772201068,15128.230136869992,97.39987308000127,50652.46743744 2026-02-27,14:04:30.000,58,11129828,-795,0,1772201069,15128.250345799992,97.40692221000063,50652.45346320001 2026-02-27,14:04:31.000,58,11129949,-795,0,1772201070,15128.209927939992,97.56200307000108,50652.43948896 2026-02-27,14:04:32.000,58,11130007,-795,0,1772201071,15128.149301149992,97.58315045999916,50652.43948896 2026-02-27,14:04:33.000,58,11129950,-795,0,1772201072,15128.001102329996,97.53380655000365,50652.432501840005 2026-02-27,14:04:34.000,58,11130071,-795,0,1772201073,15128.048256499991,97.58315045999916,50652.42551472001 2026-02-27,14:04:35.000,58,11130054,-795,0,1772201074,15128.041520189996,97.79462436000176,50652.264810960005 2026-02-27,14:04:36.000,58,11129994,-795,0,1772201075,15128.05499281,97.70298567000282,50652.36961776 2026-02-27,14:04:37.000,58,11129891,-795,0,1772201076,15128.001102329996,97.73118219000025,50652.39756624 2026-02-27,14:04:38.000,58,11129963,-795,0,1772201077,15128.05499281,97.84396827000455,50652.383592000006 2026-02-27,14:04:39.000,58,11130035,-795,0,1772201078,15127.940475539996,97.77347697000368,50652.50936016 2026-02-27,14:04:40.000,58,11130081,-795,0,1772201079,15128.007838639991,97.75937870999769,50652.40455336001 2026-02-27,14:04:41.000,58,11130009,-795,0,1772201080,15127.93373923,97.8228208799992,50652.28577232001 2026-02-27,14:04:42.000,58,11130019,-595,0,1772201081,15127.92700291999,97.65364176000003,50652.29974656 2026-02-27,14:04:43.000,58,11130020,-795,0,1772201082,15127.940475539996,97.73823131999961,50652.40455336001 2026-02-27,14:04:44.000,58,11130188,-795,0,1772201083,15127.88658505999,97.82987000999856,50652.32070792 2026-02-27,14:04:45.000,58,11129915,-795,0,1772201084,15127.95394816,97.69593654000346,50652.383592000006 2026-02-27,14:04:46.000,58,11130110,-795,0,1772201085,15127.89332137,97.76642784000433,50652.35564352001 2026-02-27,14:04:47.000,58,11130060,-795,0,1772201086,15127.96742077999,97.75937870999769,50652.1739784 2026-02-27,14:04:48.000,58,11129932,-795,0,1772201087,15128.048256499991,97.80872262000048,50652.49538592001 2026-02-27,14:04:49.000,58,11130122,-795,0,1772201088,15127.94721184999,97.80872262000048,50652.40455336001 2026-02-27,14:04:50.000,58,11130039,-795,0,1772201089,15128.075201740001,97.75232957999833,50652.2438496 2026-02-27,14:04:51.000,58,11130066,-795,0,1772201090,15127.940475539996,97.80872262000048,50652.46045032 2026-02-27,14:04:52.000,58,11130125,-795,0,1772201091,15127.9135303,97.75232957999833,50652.334682160006 2026-02-27,14:04:53.000,58,11130100,-795,0,1772201092,15127.82595826999,97.66774001999875,50652.32070792 2026-02-27,14:04:54.000,58,11130101,-795,0,1772201093,15127.90679398999,97.7241330600009,50652.44647608 2026-02-27,14:04:55.000,58,11129982,-795,0,1772201094,15127.879848749995,97.62544524000259,50652.41154048 2026-02-27,14:04:56.000,58,11129981,-795,0,1772201095,15127.82595826999,97.58315045999916,50652.42551472001 2026-02-27,14:04:57.000,58,11130084,-795,0,1772201096,15127.80574933999,97.5126591599983,50652.32070792 2026-02-27,14:04:58.000,58,11130071,-795,0,1772201097,15127.80574933999,97.39282395000191,50652.40455336001 2026-02-27,14:04:59.000,58,11130147,-795,0,1772201098,15127.738386239995,97.48446264000086,50652.194939760004 2026-02-27,14:05:00.000,58,11130175,-795,0,1772201099,15127.76533147999,97.38577482000255,50652.25782384001 2026-02-27,14:05:01.000,58,11130176,-795,0,1772201100,15127.73164993,97.36462743000448,50652.20192688 2026-02-27,14:05:02.000,58,11130053,-795,0,1772201101,15127.75185886,97.4421678600047,50652.22288824 2026-02-27,14:05:03.000,58,11129835,-795,0,1772201102,15127.69123207,97.33643090999976,50652.22288824 2026-02-27,14:05:04.000,58,11130202,-795,0,1772201103,15127.475670149994,97.27298873999825,50652.146029920004 2026-02-27,14:05:05.000,58,11130256,-795,0,1772201104,15127.62386896999,97.20249744000466,50652.30673368001 2026-02-27,14:05:06.000,58,11129857,-795,0,1772201105,15127.66428682999,97.18135004999931,50652.313720800004 2026-02-27,14:05:07.000,58,11129960,-795,0,1772201106,15127.60366003999,97.20249744000466,50652.20891400001 2026-02-27,14:05:08.000,58,11130190,-795,0,1772201107,15127.516088009994,97.18135004999931,50652.22987536 2026-02-27,14:05:09.000,58,11130132,-795,0,1772201108,15127.677759449994,97.01217093000014,50652.2787852 2026-02-27,14:05:10.000,58,11130204,-795,0,1772201109,15127.657550519994,97.09676048999972,50652.18096552 2026-02-27,14:05:11.000,58,11129943,-795,0,1772201110,15127.569978489999,97.1320061400038,50652.22288824 2026-02-27,14:05:12.000,58,11130094,-795,0,1772201111,15127.617132659994,97.07561310000165,50652.12506856 2026-02-27,14:05:13.000,58,11130108,-795,0,1772201112,15127.617132659994,97.18839917999867,50652.146029920004 2026-02-27,14:05:14.000,58,11130125,-795,0,1772201113,15127.56324217999,97.06856397000229,50652.30673368001 2026-02-27,14:05:15.000,58,11130014,-795,0,1772201114,15127.495879079994,97.02626918999886,50652.097120080005 2026-02-27,14:05:16.000,58,11130160,-795,0,1772201115,15127.596923729994,97.08971136000036,50652.09013296001 2026-02-27,14:05:17.000,58,11129939,-795,0,1772201116,15127.495879079994,96.9839744100027,50652.048210240006 2026-02-27,14:05:18.000,58,11129991,-795,0,1772201117,15127.54303324999,97.04741658000421,50652.048210240006 2026-02-27,14:05:19.000,58,11130014,-795,0,1772201118,15127.549769559999,96.93463049999991,50652.08314584 2026-02-27,14:05:20.000,58,11130016,-795,0,1772201119,15127.394834429993,97.01217093000014,50652.027248880004 2026-02-27,14:05:21.000,58,11130100,-795,0,1772201120,15127.435252289994,97.0192200599995,50652.146029920004 2026-02-27,14:05:22.000,58,11129975,-795,0,1772201121,15127.435252289994,96.96282702000462,50652.06917160001 2026-02-27,14:05:23.000,58,11130022,-795,0,1772201122,15127.455461219994,96.9205322400012,50652.06218448 2026-02-27,14:05:24.000,58,11130174,-795,0,1772201123,15127.462197529989,97.1320061400038,50651.94340344 2026-02-27,14:05:25.000,58,11130205,-795,0,1772201124,15127.475670149994,97.07561310000165,50652.034236 2026-02-27,14:05:26.000,58,11130052,-795,0,1772201125,15127.495879079994,97.1320061400038,50652.11109432 2026-02-27,14:05:27.000,58,11130065,-795,0,1772201126,15127.475670149994,97.07561310000165,50652.146029920004 2026-02-27,14:05:28.000,58,11129935,-795,0,1772201127,15127.441988599989,96.99807267000142,50652.00628752 2026-02-27,14:05:29.000,58,11130108,-795,0,1772201128,15127.361152879988,97.07561310000165,50652.06917160001 2026-02-27,14:05:30.000,58,11129998,-795,0,1772201129,15127.206217749997,96.89233572000376,50652.06218448 2026-02-27,14:05:31.000,58,11130091,-795,0,1772201130,15127.246635609998,97.05446571000357,50651.87353224001 2026-02-27,14:05:32.000,58,11130002,-795,0,1772201131,15127.159063580002,96.99807267000142,50651.929429200005 2026-02-27,14:05:33.000,58,11130000,-795,0,1772201132,15127.165799889997,97.13905527000315,50651.90148072001 2026-02-27,14:05:34.000,58,11130155,-795,0,1772201133,15127.064755239997,97.23774309000146,50651.87353224001 2026-02-27,14:05:35.000,58,11130051,-795,0,1772201134,15127.084964169997,97.14610440000251,50651.85257088001 2026-02-27,14:05:36.000,58,11129865,-795,0,1772201135,15126.950237969992,97.28708700000425,50651.880519360006 2026-02-27,14:05:37.000,58,11130185,-795,0,1772201136,15127.010864759992,97.2659396099989,50651.88750648 2026-02-27,14:05:38.000,58,11130031,-795,0,1772201137,15126.990655829992,97.37167656000383,50651.831609520006 2026-02-27,14:05:39.000,58,11130181,-795,0,1772201138,15126.950237969992,97.43511872999807,50651.97135192001 2026-02-27,14:05:40.000,58,11130178,-795,0,1772201139,15126.876138560001,97.56905220000044,50651.87353224001 2026-02-27,14:05:41.000,58,11130102,-795,0,1772201140,15126.869402249991,97.47036438000214,50651.90846784 2026-02-27,14:05:42.000,58,11130140,-795,0,1772201141,15126.828984389991,97.3787256900032,50651.72680272 2026-02-27,14:05:43.000,58,11130196,-795,0,1772201142,15126.781830219996,97.48446264000086,50651.69885424 2026-02-27,14:05:44.000,58,11130108,-795,0,1772201143,15126.640367709995,97.53380655000365,50651.80366104001 2026-02-27,14:05:45.000,58,11129999,-795,0,1772201144,15126.70773080999,97.66069088999939,50651.81763528 2026-02-27,14:05:46.000,58,11129980,-795,0,1772201145,15126.72793973999,97.65364176000003,50651.859558000004 2026-02-27,14:05:47.000,58,11129943,-795,0,1772201146,15126.882874869996,97.71003480000218,50651.85257088001 2026-02-27,14:05:48.000,58,11130000,-795,0,1772201147,15126.882874869996,97.89331218000007,50651.88750648 2026-02-27,14:05:49.000,58,11130058,-795,0,1772201148,15126.896347490001,97.92855783000414,50651.94340344 2026-02-27,14:05:50.000,58,11130022,-795,0,1772201149,15126.876138560001,98.01314739000372,50651.86654512 2026-02-27,14:05:51.000,58,11129925,-795,0,1772201150,15126.75488498,98.04134391000116,50651.999300400006 2026-02-27,14:05:52.000,58,11129983,-795,0,1772201151,15126.70773080999,98.04839304000052,50651.98532616 2026-02-27,14:05:53.000,58,11129981,-795,0,1772201152,15126.788566529991,97.99904912999773,50651.8944936 2026-02-27,14:05:54.000,58,11129994,-795,0,1772201153,15126.65384033,98.00609826000436,50651.88750648 2026-02-27,14:05:55.000,58,11130083,-795,0,1772201154,15126.66731294999,98.1823265100029,50651.88750648 2026-02-27,14:05:56.000,58,11130076,-795,0,1772201155,15126.60668615999,98.23871954999777,50651.88750648 2026-02-27,14:05:57.000,58,11130030,-795,0,1772201156,15126.57300461,98.09068782000395,50651.95737768 2026-02-27,14:05:58.000,58,11130008,-795,0,1772201157,15126.62689508999,98.23167041999841,50651.79667392 2026-02-27,14:05:59.000,58,11130160,-795,0,1772201158,15126.74814866999,98.3797021499995,50651.7896868 2026-02-27,14:06:00.000,58,11130100,-795,0,1772201159,15126.70773080999,98.42199693000293,50651.78269968001 2026-02-27,14:06:01.000,58,11130023,-795,0,1772201160,15126.539323059995,98.43609519000165,50651.7198156 2026-02-27,14:06:02.000,58,11130042,-795,0,1772201161,15126.69425819,98.61937256999954,50651.87353224001 2026-02-27,14:06:03.000,58,11130221,-795,0,1772201162,15126.68752187999,98.60527431000082,50651.90846784 2026-02-27,14:06:04.000,58,11130096,-795,0,1772201163,15126.69425819,98.65461822000361,50651.74776408 2026-02-27,14:06:05.000,58,11130155,-795,0,1772201164,15126.721203429996,98.71806038999785,50651.77571256 2026-02-27,14:06:06.000,58,11130024,-795,0,1772201165,15126.66731294999,98.66166735000297,50651.90148072001 2026-02-27,14:06:07.000,58,11130078,-795,0,1772201166,15126.599949849995,98.63347082999826,50651.87353224001 2026-02-27,14:06:08.000,58,11129968,-795,0,1772201167,15126.53258675,98.77445343,50651.80366104001 2026-02-27,14:06:09.000,58,11130103,-795,0,1772201168,15126.58647722999,98.7392077800032,50651.81763528 2026-02-27,14:06:10.000,58,11130041,-795,0,1772201169,15126.58647722999,98.95773080999788,50651.75475120001 2026-02-27,14:06:11.000,58,11130204,-795,0,1772201170,15126.559531989995,98.95773080999788,50651.831609520006 2026-02-27,14:06:12.000,58,11129968,-795,0,1772201171,15126.680785569995,98.99297646000196,50651.77571256 2026-02-27,14:06:13.000,58,11130061,-795,0,1772201172,15126.61342247,99.10576253999898,50651.67090576 2026-02-27,14:06:14.000,58,11130009,-795,0,1772201173,15126.45175103,99.16215558000113,50651.72680272 2026-02-27,14:06:15.000,58,11129995,-795,0,1772201174,15126.370915309999,99.13395906000369,50651.510202 2026-02-27,14:06:16.000,58,11130023,-795,0,1772201175,15126.42480578999,99.16215558000113,50651.545137600006 2026-02-27,14:06:17.000,58,11129960,-795,0,1772201176,15126.391124239999,99.24674514000071,50651.60802168 2026-02-27,14:06:18.000,58,11130106,-795,0,1772201177,15126.303552209989,99.28199079000478,50651.62199592 2026-02-27,14:06:19.000,58,11129998,-795,0,1772201178,15126.290079589999,99.28199079000478,50651.524176240004 2026-02-27,14:06:20.000,58,11130150,-675,0,1772201179,15126.36417899999,99.36658035000437,50651.53815048001 2026-02-27,14:06:21.000,58,11130078,-795,0,1772201180,15126.215980179993,99.3313347000003,50651.524176240004 2026-02-27,14:06:22.000,58,11130169,-795,0,1772201181,15126.249661729998,99.26084339999943,50651.642957280004 2026-02-27,14:06:23.000,58,11130131,-795,0,1772201182,15126.209243869998,99.30313818000286,50651.44731792001 2026-02-27,14:06:24.000,58,11130047,-795,0,1772201183,15126.141880769988,99.35248208999838,50651.45430504 2026-02-27,14:06:25.000,58,11129958,-795,0,1772201184,15126.141880769988,99.3313347000003,50651.43334368 2026-02-27,14:06:26.000,58,11129977,-795,0,1772201185,15126.101462909988,99.35248208999838,50651.48225352 2026-02-27,14:06:27.000,58,11129840,-795,0,1772201186,15126.162089699988,99.1833029699992,50651.55212472 2026-02-27,14:06:28.000,58,11130155,-795,0,1772201187,15126.081253979988,99.15510645000177,50651.37045960001 2026-02-27,14:06:29.000,58,11130057,-795,0,1772201188,15126.121671839988,99.19035209999856,50651.356485360004 2026-02-27,14:06:30.000,58,11130153,-795,0,1772201189,15126.135144459993,99.16920471000049,50651.34949824001 2026-02-27,14:06:31.000,58,11130032,-795,0,1772201190,15126.108199219998,99.14100819000305,50651.37045960001 2026-02-27,14:06:32.000,58,11130052,-795,0,1772201191,15126.108199219998,99.21149949000392,50651.4053952 2026-02-27,14:06:33.000,58,11129973,-795,0,1772201192,15126.168826009998,99.30313818000286,50651.46129216 2026-02-27,14:06:34.000,58,11130139,-795,0,1772201193,15126.236189109994,99.31723644000158,50651.4403308 2026-02-27,14:06:35.000,58,11129890,-795,0,1772201194,15126.323761139989,99.38772774000245,50651.510202 2026-02-27,14:06:36.000,58,11130106,-795,0,1772201195,15126.209243869998,99.35953121999773,50651.48924064001 2026-02-27,14:06:37.000,58,11130088,-795,0,1772201196,15126.182298629989,99.35248208999838,50651.51718912001 2026-02-27,14:06:38.000,58,11129756,-795,0,1772201197,15126.128408149998,99.37362948000373,50651.50321488 2026-02-27,14:06:39.000,58,11130044,-795,0,1772201198,15126.128408149998,99.19740122999792,50651.475266400004 2026-02-27,14:06:40.000,58,11129941,-795,0,1772201199,15126.222716489989,99.24674514000071,50651.61500880001 2026-02-27,14:06:41.000,58,11129988,-795,0,1772201200,15126.209243869998,99.15510645000177,50651.58706032001 2026-02-27,14:06:42.000,58,11130099,-795,0,1772201201,15126.148617079998,99.09871340999962,50651.45430504 2026-02-27,14:06:43.000,58,11129928,-795,0,1772201202,15126.121671839988,99.15510645000177,50651.51718912001 2026-02-27,14:06:44.000,58,11130081,-795,0,1772201203,15126.283343279989,99.13395906000369,50651.594047440005 2026-02-27,14:06:45.000,58,11130014,-795,0,1772201204,15126.34397006999,99.14805732000241,50651.55911184 2026-02-27,14:06:46.000,58,11130096,-795,0,1772201205,15126.283343279989,99.12690993000433,50651.68488000001 2026-02-27,14:06:47.000,58,11130100,-795,0,1772201206,15126.269870659999,99.1198607999977,50651.57308608 2026-02-27,14:06:48.000,58,11129978,-795,0,1772201207,15126.182298629989,99.11281166999834,50651.67090576 2026-02-27,14:06:49.000,58,11130066,-795,0,1772201208,15126.081253979988,99.11281166999834,50651.53815048001 2026-02-27,14:06:50.000,58,11130099,-795,0,1772201209,15126.155353389993,98.91543603000173,50651.50321488 2026-02-27,14:06:51.000,58,11129876,-795,0,1772201210,15126.061045049988,99.09871340999962,50651.475266400004 2026-02-27,14:06:52.000,58,11130070,-795,0,1772201211,15126.061045049988,99.06346776000282,50651.51718912001 2026-02-27,14:06:53.000,58,11130109,-795,0,1772201212,15126.074517669993,99.14100819000305,50651.55212472 2026-02-27,14:06:54.000,58,11130179,-795,0,1772201213,15126.101462909988,98.99297646000196,50651.496227760006 2026-02-27,14:06:55.000,58,11130058,-795,0,1772201214,15126.000418260002,98.97182907000388,50651.44731792001 2026-02-27,14:06:56.000,58,11129970,-795,0,1772201215,15126.020627190002,98.9859273300026,50651.55911184 2026-02-27,14:06:57.000,58,11130233,-795,0,1772201216,15126.000418260002,98.84494473000086,50651.510202 2026-02-27,14:06:58.000,58,11130186,-795,0,1772201217,15125.946527779997,98.91543603000173,50651.55911184 2026-02-27,14:06:59.000,58,11130084,-795,0,1772201218,15126.020627190002,98.79560081999807,50651.426356560005 2026-02-27,14:07:00.000,58,11129905,-795,0,1772201219,15125.838746820002,98.88723951000429,50651.39840808001 2026-02-27,14:07:01.000,58,11130188,-635,0,1772201220,15125.879164680002,98.74625691000256,50651.45430504 2026-02-27,14:07:02.000,58,11129992,-795,0,1772201221,15125.805065269997,98.73215865000384,50651.34949824001 2026-02-27,14:07:03.000,58,11130079,-795,0,1772201222,15125.832010509992,98.64756909000425,50651.25167856001 2026-02-27,14:07:04.000,58,11130032,-795,0,1772201223,15125.899373610002,98.76035517000128,50651.39142096 2026-02-27,14:07:05.000,58,11130038,-795,0,1772201224,15125.818537890002,98.77445343,50651.41936944001 2026-02-27,14:07:06.000,58,11130161,-795,0,1772201225,15125.798328960002,98.72510952000448,50651.43334368 2026-02-27,14:07:07.000,58,11129980,-795,0,1772201226,15125.811801579992,98.65461822000361,50651.30058840001 2026-02-27,14:07:08.000,58,11129985,-795,0,1772201227,15125.798328960002,98.85904298999958,50651.38443384 2026-02-27,14:07:09.000,58,11129957,-795,0,1772201228,15125.980209330002,98.85904298999958,50651.524176240004 2026-02-27,14:07:10.000,58,11130160,-795,0,1772201229,15125.872428369992,98.96477994000452,50651.258665680005 2026-02-27,14:07:11.000,58,11130003,-795,0,1772201230,15125.872428369992,98.9859273300026,50651.39840808001 2026-02-27,14:07:12.000,58,11130199,-795,0,1772201231,15125.858955750002,99.02117297999939,50651.426356560005 2026-02-27,14:07:13.000,58,11129902,-795,0,1772201232,15125.865692059997,98.99297646000196,50651.27263992 2026-02-27,14:07:14.000,58,11130232,-795,0,1772201233,15125.865692059997,99.00707472000067,50651.46129216 2026-02-27,14:07:15.000,58,11130059,-795,0,1772201234,15125.818537890002,99.09166428000026,50651.335524 2026-02-27,14:07:16.000,58,11129866,-795,0,1772201235,15125.825274199997,99.05641863000346,50651.36347248 2026-02-27,14:07:17.000,58,11130031,-795,0,1772201236,15125.771383719992,98.99297646000196,50651.34949824001 2026-02-27,14:07:18.000,58,11130086,-795,0,1772201237,15125.717493240001,99.0846151500009,50651.50321488 2026-02-27,14:07:19.000,58,11130114,-795,0,1772201238,15125.730965859992,99.13395906000369,50651.426356560005 2026-02-27,14:07:20.000,58,11129957,-795,0,1772201239,15125.670339069991,99.02822210999875,50651.29360128 2026-02-27,14:07:21.000,58,11129991,-795,0,1772201240,15125.609712279991,99.10576253999898,50651.4403308 2026-02-27,14:07:22.000,58,11130050,-795,0,1772201241,15125.61644859,99.11281166999834,50651.38443384 2026-02-27,14:07:23.000,58,11130193,-795,0,1772201242,15125.650130139991,99.12690993000433,50651.335524 2026-02-27,14:07:24.000,58,11130052,-795,0,1772201243,15125.623184899996,98.91543603000173,50651.28661416 2026-02-27,14:07:25.000,58,11130024,-795,0,1772201244,15125.582767039996,99.14100819000305,50651.48924064001 2026-02-27,14:07:26.000,58,11130052,-795,0,1772201245,15125.569294419991,99.21149949000392,50651.24469144 2026-02-27,14:07:27.000,58,11130073,-795,0,1772201246,15125.677075380001,99.09166428000026,50651.41238232 2026-02-27,14:07:28.000,58,11130125,-795,0,1772201247,15125.51540394,99.22559775000263,50651.32154976001 2026-02-27,14:07:29.000,58,11129962,-795,0,1772201248,15125.43456822,99.09871340999962,50651.30058840001 2026-02-27,14:07:30.000,58,11130058,-795,0,1772201249,15125.481722389995,99.07756602000154,50651.29360128 2026-02-27,14:07:31.000,58,11130033,-795,0,1772201250,15125.441304529995,99.13395906000369,50651.39142096 2026-02-27,14:07:32.000,58,11130021,-795,0,1772201251,15125.37394143,99.16215558000113,50651.15385888001 2026-02-27,14:07:33.000,58,11130312,-795,0,1772201252,15125.43456822,99.232646880002,50651.17482024 2026-02-27,14:07:34.000,58,11129828,-795,0,1772201253,15125.481722389995,99.31018731000222,50651.13289752001 2026-02-27,14:07:35.000,58,11130179,-715,0,1772201254,15125.340259879995,99.26084339999943,50651.17482024 2026-02-27,14:07:36.000,58,11130130,-795,0,1772201255,15125.39415036,99.28903992000414,50651.07001344 2026-02-27,14:07:37.000,58,11130142,-795,0,1772201256,15125.3537325,99.35953121999773,50651.02809072 2026-02-27,14:07:38.000,58,11130019,-795,0,1772201257,15125.360468809995,99.26789252999879,50651.03507784001 2026-02-27,14:07:39.000,58,11130007,-795,0,1772201258,15125.36720511999,99.45116991000396,50651.13289752001 2026-02-27,14:07:40.000,58,11130017,-795,0,1772201259,15125.32678725999,99.3947768700018,50651.10494904 2026-02-27,14:07:41.000,58,11130149,-795,0,1772201260,15125.26616046999,99.41592425999988,50651.03507784001 2026-02-27,14:07:42.000,58,11130034,-795,0,1772201261,15125.24595153999,99.50051381999947,50650.93027104 2026-02-27,14:07:43.000,58,11130019,-795,0,1772201262,15125.22574260999,99.50051381999947,50650.923283920005 2026-02-27,14:07:44.000,58,11130048,-795,0,1772201263,15125.19206106,99.58510337999905,50650.98616800001 2026-02-27,14:07:45.000,58,11130131,-795,0,1772201264,15125.171852129999,99.57100512000034,50650.89533544001 2026-02-27,14:07:46.000,58,11130059,-795,0,1772201265,15125.171852129999,99.66969293999864,50650.86738696001 2026-02-27,14:07:47.000,58,11130030,-795,0,1772201266,15125.151643199999,99.63444729000184,50650.96520664001 2026-02-27,14:07:48.000,58,11129946,-795,0,1772201267,15125.14490688999,99.676742069998,50650.83943848 2026-02-27,14:07:49.000,58,11130244,-795,0,1772201268,15125.057334859994,99.69788946000335,50650.93027104 2026-02-27,14:07:50.000,58,11130048,-795,0,1772201269,15124.942817589988,99.79657728000166,50650.972193760004 2026-02-27,14:07:51.000,58,11129972,-795,0,1772201270,15124.963026519988,99.83182292999845,50650.79751576001 2026-02-27,14:07:52.000,58,11130012,-795,0,1772201271,15124.915872349993,99.91641248999804,50650.73463168 2026-02-27,14:07:53.000,58,11129994,-795,0,1772201272,15124.956290209993,99.88116684000124,50650.79751576001 2026-02-27,14:07:54.000,58,11130239,-795,0,1772201273,15124.902399729988,99.8882159700006,50650.804502880004 2026-02-27,14:07:55.000,58,11130209,-795,0,1772201274,15124.875454489993,99.95165814000211,50650.78354152 2026-02-27,14:07:56.000,58,11130063,-795,0,1772201275,15124.929344969998,99.91641248999804,50650.6717476 2026-02-27,14:07:57.000,58,11129935,-795,0,1772201276,15125.003444379989,100.09264074000384,50650.83943848 2026-02-27,14:07:58.000,58,11130159,-795,0,1772201277,15124.888927109998,100.07149334999849,50650.8813612 2026-02-27,14:07:59.000,58,11129960,-795,0,1772201278,15124.875454489993,100.11378813000192,50650.69969608001 2026-02-27,14:08:00.000,58,11129987,-795,0,1772201279,15124.787882459997,100.00805118000426,50650.83943848 2026-02-27,14:08:01.000,58,11130023,-795,0,1772201280,15124.733991979992,100.12083726000128,50650.73463168 2026-02-27,14:08:02.000,58,11130172,-795,0,1772201281,15124.646419949997,100.01510031000362,50650.89533544001 2026-02-27,14:08:03.000,58,11130162,-795,0,1772201282,15124.619474710002,100.07854247999785,50650.83245136 2026-02-27,14:08:04.000,58,11130021,-795,0,1772201283,15124.767673529997,100.10673900000256,50650.755593040005 2026-02-27,14:08:05.000,58,11130202,-795,0,1772201284,15124.686837809997,100.12788639000064,50650.86039984 2026-02-27,14:08:06.000,58,11129983,-795,0,1772201285,15124.565584229997,100.26886899000237,50650.825464240006 2026-02-27,14:08:07.000,58,11130020,-795,0,1772201286,15124.673365189992,100.17723030000343,50650.755593040005 2026-02-27,14:08:08.000,58,11130122,-795,0,1772201287,15124.478012200001,100.18427943000279,50650.77655440001 2026-02-27,14:08:09.000,58,11130107,-795,0,1772201288,15124.39717648,100.12083726000128,50650.90232256 2026-02-27,14:08:10.000,58,11130140,-795,0,1772201289,15124.37696755,100.30411463999917,50650.94424528001 2026-02-27,14:08:11.000,58,11129953,-795,0,1772201290,15124.31634076,100.15608290999808,50650.78354152 2026-02-27,14:08:12.000,58,11130120,-795,0,1772201291,15124.21529611,100.3464094200026,50650.7416188 2026-02-27,14:08:13.000,58,11130120,-795,0,1772201292,15124.35002230999,100.4450972400009,50650.923283920005 2026-02-27,14:08:14.000,58,11129989,-795,0,1772201293,15124.262450279995,100.48739202000434,50650.78354152 2026-02-27,14:08:15.000,58,11130115,-795,0,1772201294,15124.22876872999,100.42394985000283,50650.81847712001 2026-02-27,14:08:16.000,58,11129936,-795,0,1772201295,15124.141196699995,100.47329375999834,50650.76258016 2026-02-27,14:08:17.000,58,11129916,-795,0,1772201296,15124.14793300999,100.50149028000305,50650.67873472001 2026-02-27,14:08:18.000,58,11130033,-795,0,1772201297,15124.141196699995,100.50853941000241,50650.6717476 2026-02-27,14:08:19.000,58,11130089,-795,0,1772201298,15124.14793300999,100.50853941000241,50650.706683200006 2026-02-27,14:08:20.000,58,11129997,-795,0,1772201299,15124.09404253,100.64952201000415,50650.804502880004 2026-02-27,14:08:21.000,58,11130081,-795,0,1772201300,15124.10751514999,100.73411157000373,50650.685721840004 2026-02-27,14:08:22.000,58,11130060,-795,0,1772201301,15124.09404253,100.74820983000245,50650.72764456001 2026-02-27,14:08:23.000,58,11130033,-795,0,1772201302,15124.00647049999,100.6283746199988,50650.69270896 2026-02-27,14:08:24.000,58,11129944,-795,0,1772201303,15124.08730621999,100.79755373999797,50650.657773360006 2026-02-27,14:08:25.000,58,11130049,-795,0,1772201304,15123.98626156999,100.72706244000437,50650.73463168 2026-02-27,14:08:26.000,58,11129977,-795,0,1772201305,15123.952580019999,100.6918167900003,50650.636812000004 2026-02-27,14:08:27.000,58,11129917,-795,0,1772201306,15123.959316329994,100.67771853000158,50650.657773360006 2026-02-27,14:08:28.000,58,11130039,-795,0,1772201307,15123.858271679994,100.75525896000181,50650.636812000004 2026-02-27,14:08:29.000,58,11130086,-795,0,1772201308,15123.871744299999,100.55083418999857,50650.64379912 2026-02-27,14:08:30.000,58,11129979,-715,0,1772201309,15123.939107399994,100.69886591999966,50650.685721840004 2026-02-27,14:08:31.000,58,11130010,-795,0,1772201310,15124.120987769995,100.78345547999925,50650.65078624001 2026-02-27,14:08:32.000,58,11130107,-795,0,1772201311,15124.0738336,100.91738895000162,50650.81149 2026-02-27,14:08:33.000,58,11130116,-795,0,1772201312,15124.14793300999,100.83279939000204,50650.77655440001 2026-02-27,14:08:34.000,58,11130055,-795,0,1772201313,15124.09404253,100.95968372999778,50650.90930968 2026-02-27,14:08:35.000,58,11130035,-755,0,1772201314,15124.15466932,101.00902764000057,50650.83245136 2026-02-27,14:08:36.000,58,11130037,-795,0,1772201315,15124.13446039,101.07246981000208,50650.76258016 2026-02-27,14:08:37.000,58,11130083,-795,0,1772201316,15124.21529611,101.03017502999865,50650.73463168 2026-02-27,14:08:38.000,58,11130040,-795,0,1772201317,15124.120987769995,101.15705937000166,50650.91629680001 2026-02-27,14:08:39.000,58,11130124,-795,0,1772201318,15124.14793300999,101.14296111000294,50650.93725816 2026-02-27,14:08:40.000,58,11129966,-795,0,1772201319,15124.060360979995,101.12886285000423,50650.73463168 2026-02-27,14:08:41.000,58,11129927,-795,0,1772201320,15123.96605263999,101.10771545999887,50650.65078624001 2026-02-27,14:08:42.000,58,11130047,-795,0,1772201321,15124.060360979995,101.10066632999951,50650.72764456001 2026-02-27,14:08:43.000,58,11129843,-795,0,1772201322,15123.999734189994,101.15705937000166,50650.59488928 2026-02-27,14:08:44.000,58,11130086,-795,0,1772201323,15123.979525259994,101.26279631999932,50650.706683200006 2026-02-27,14:08:45.000,58,11129952,-795,0,1772201324,15124.04688835999,101.11476458999823,50650.72764456001 2026-02-27,14:08:46.000,58,11129843,-795,0,1772201325,15123.952580019999,101.11476458999823,50650.5669408 2026-02-27,14:08:47.000,58,11129888,-715,0,1772201326,15124.02667942999,101.14296111000294,50650.52501808 2026-02-27,14:08:48.000,58,11130112,-795,0,1772201327,15123.932371089999,101.1852558899991,50650.469121120004 2026-02-27,14:08:49.000,58,11129901,-795,0,1772201328,15123.959316329994,101.037224159998,50650.69969608001 2026-02-27,14:08:50.000,58,11129978,-795,0,1772201329,15123.999734189994,101.12886285000423,50650.55296656 2026-02-27,14:08:51.000,58,11129970,-795,0,1772201330,15123.858271679994,101.07951894000144,50650.55296656 2026-02-27,14:08:52.000,58,11129975,-795,0,1772201331,15123.885216919989,100.96673286000441,50650.58091504001 2026-02-27,14:08:53.000,58,11129916,-795,0,1772201332,15123.831326439999,101.02312589999929,50650.518030960004 2026-02-27,14:08:54.000,58,11129990,-795,0,1772201333,15123.750490719998,100.91033982000226,50650.5669408 2026-02-27,14:08:55.000,58,11129989,-795,0,1772201334,15123.737018099993,100.91033982000226,50650.490082480006 2026-02-27,14:08:56.000,58,11129983,-795,0,1772201335,15123.757227029993,101.00197851000121,50650.350340080004 2026-02-27,14:08:57.000,58,11129830,-795,0,1772201336,15123.770699649998,100.88214330000483,50650.47610824 2026-02-27,14:08:58.000,58,11130220,-795,0,1772201337,15123.763963339989,100.9385363399997,50650.420211280005 2026-02-27,14:08:59.000,58,11130042,-795,0,1772201338,15123.689863929998,100.91033982000226,50650.46213400001 2026-02-27,14:09:00.000,58,11129934,-795,0,1772201339,15123.656182379993,100.78345547999925,50650.4271984 2026-02-27,14:09:01.000,58,11129992,-795,0,1772201340,15123.669654999998,100.9032906900029,50650.4271984 2026-02-27,14:09:02.000,58,11129922,-795,0,1772201341,15123.595555589993,100.9032906900029,50650.44815976 2026-02-27,14:09:03.000,58,11130030,-795,0,1772201342,15123.588819279998,101.00197851000121,50650.50405672 2026-02-27,14:09:04.000,58,11130140,-795,0,1772201343,15123.602291900002,100.78345547999925,50650.350340080004 2026-02-27,14:09:05.000,58,11129815,-795,0,1772201344,15123.534928799992,100.9385363399997,50650.53200520001 2026-02-27,14:09:06.000,58,11129971,-795,0,1772201345,15123.528192489997,100.95263459999842,50650.25950752 2026-02-27,14:09:07.000,58,11130133,-795,0,1772201346,15123.582082970002,100.92443808000098,50650.50405672 2026-02-27,14:09:08.000,58,11129837,-795,0,1772201347,15123.541665110002,100.88919243000419,50650.36431432001 2026-02-27,14:09:09.000,58,11130056,-715,0,1772201348,15123.481038320002,100.95263459999842,50650.40623704 2026-02-27,14:09:10.000,58,11129943,-795,0,1772201349,15123.528192489997,100.98083112000313,50650.37828856 2026-02-27,14:09:11.000,58,11130149,-795,0,1772201350,15123.514719869992,100.95968372999778,50650.38527568 2026-02-27,14:09:12.000,58,11130128,-795,0,1772201351,15123.534928799992,101.05837155000336,50650.301430240004 2026-02-27,14:09:13.000,58,11130082,-795,0,1772201352,15123.379993670002,101.00902764000057,50650.36431432001 2026-02-27,14:09:14.000,58,11129972,-795,0,1772201353,15123.379993670002,100.86099590999947,50650.36431432001 2026-02-27,14:09:15.000,58,11130106,-795,0,1772201354,15123.440620460002,101.00197851000121,50650.203610560005 2026-02-27,14:09:16.000,58,11130024,-795,0,1772201355,15123.440620460002,100.92443808000098,50650.37828856 2026-02-27,14:09:17.000,58,11129993,-795,0,1772201356,15123.379993670002,101.00197851000121,50650.322391600006 2026-02-27,14:09:18.000,58,11130064,-795,0,1772201357,15123.346312119997,100.96673286000441,50650.32937872 2026-02-27,14:09:19.000,58,11130071,-795,0,1772201358,15123.440620460002,101.00197851000121,50650.322391600006 2026-02-27,14:09:20.000,58,11130121,-795,0,1772201359,15123.379993670002,101.02312589999929,50650.30841736 2026-02-27,14:09:21.000,58,11129897,-795,0,1772201360,15123.413675219992,101.037224159998,50650.350340080004 2026-02-27,14:09:22.000,58,11129907,-795,0,1772201361,15123.433884149992,101.02312589999929,50650.50405672 2026-02-27,14:09:23.000,58,11130041,-795,0,1772201362,15123.373257359992,101.00197851000121,50650.287456 2026-02-27,14:09:24.000,58,11129954,-795,0,1772201363,15123.400202600002,100.99492938000185,50650.3573272 2026-02-27,14:09:25.000,58,11129846,-795,0,1772201364,15123.339575810001,100.99492938000185,50650.50405672 2026-02-27,14:09:26.000,58,11129997,-795,0,1772201365,15123.285685329996,100.97378199000377,50650.29444312001 2026-02-27,14:09:27.000,58,11130035,-795,0,1772201366,15123.400202600002,100.95263459999842,50650.41322416001 2026-02-27,14:09:28.000,58,11130189,-795,0,1772201367,15123.359784740001,100.95968372999778,50650.34335296001 2026-02-27,14:09:29.000,58,11129927,-795,0,1772201368,15123.386729979997,100.99492938000185,50650.3573272 2026-02-27,14:09:30.000,58,11130083,-795,0,1772201369,15123.346312119997,101.04427329000464,50650.301430240004 2026-02-27,14:09:31.000,58,11130119,-795,0,1772201370,15123.258740090001,100.98788025000249,50650.19662344001 2026-02-27,14:09:32.000,58,11130066,-795,0,1772201371,15123.353048429992,101.1500102400023,50650.14771360001 2026-02-27,14:09:33.000,58,11130040,-795,0,1772201372,15123.285685329996,101.15705937000166,50650.24553328001 2026-02-27,14:09:34.000,58,11130172,-795,0,1772201373,15123.299157950001,101.10771545999887,50650.22457192001 2026-02-27,14:09:35.000,58,11130034,-795,0,1772201374,15123.366521049997,101.24164893000125,50650.02893256001 2026-02-27,14:09:36.000,58,11129907,-795,0,1772201375,15123.319366880001,101.21345241000381,50650.14072648 2026-02-27,14:09:37.000,58,11129866,-715,0,1772201376,15123.427147839997,101.22755067000253,50650.23155904 2026-02-27,14:09:38.000,58,11130222,-795,0,1772201377,15123.353048429992,101.32623849000083,50650.182649200004 2026-02-27,14:09:39.000,58,11129999,-795,0,1772201378,15123.379993670002,101.28394371000468,50650.17566208001 2026-02-27,14:09:40.000,58,11130060,-795,0,1772201379,15123.346312119997,101.38263153000298,50650.09181664 2026-02-27,14:09:41.000,58,11130039,-795,0,1772201380,15123.292421639992,101.29099284000404,50650.09880376 2026-02-27,14:09:42.000,58,11130091,-795,0,1772201381,15123.285685329996,101.29099284000404,50650.05688104001 2026-02-27,14:09:43.000,58,11130005,-795,0,1772201382,15123.413675219992,101.2980419700034,50650.19662344001 2026-02-27,14:09:44.000,58,11130111,-795,0,1772201383,15123.433884149992,101.38263153000298,50650.14771360001 2026-02-27,14:09:45.000,58,11129983,-795,0,1772201384,15123.481038320002,101.31918936000147,50650.24553328001 2026-02-27,14:09:46.000,58,11129932,-795,0,1772201385,15123.393466289992,101.37558240000362,50650.18963632 2026-02-27,14:09:47.000,58,11129847,-795,0,1772201386,15123.420411530002,101.26984544999868,50650.33636584 2026-02-27,14:09:48.000,58,11129927,-795,0,1772201387,15123.400202600002,101.36853327000426,50650.252520400005 2026-02-27,14:09:49.000,58,11130069,-795,0,1772201388,15123.427147839997,101.43902456999785,50650.154700720006 2026-02-27,14:09:50.000,58,11130142,-795,0,1772201389,15123.501247250002,101.3614841400049,50650.182649200004 2026-02-27,14:09:51.000,58,11129850,-795,0,1772201390,15123.312630569992,101.3967297900017,50650.28046888 2026-02-27,14:09:52.000,58,11130043,-795,0,1772201391,15123.346312119997,101.17820675999974,50650.252520400005 2026-02-27,14:09:53.000,58,11129832,-795,0,1772201392,15123.285685329996,101.32623849000083,50650.17566208001 2026-02-27,14:09:54.000,58,11130042,-795,0,1772201393,15123.285685329996,101.21345241000381,50650.16867496 2026-02-27,14:09:55.000,58,11130242,-795,0,1772201394,15123.386729979997,101.2980419700034,50650.16168784 2026-02-27,14:09:56.000,58,11130276,-795,0,1772201395,15123.339575810001,101.17820675999974,50650.17566208001 2026-02-27,14:09:57.000,58,11129976,-795,0,1772201396,15123.353048429992,101.23459980000189,50650.09181664 2026-02-27,14:09:58.000,58,11130286,-795,0,1772201397,15123.292421639992,101.17115763000038,50649.99399696 2026-02-27,14:09:59.000,58,11129942,-795,0,1772201398,15123.359784740001,101.12886285000423,50650.182649200004 2026-02-27,14:10:00.000,58,11130093,-795,0,1772201399,15123.272212709991,101.06542068000272,50650.133739360004 2026-02-27,14:10:01.000,58,11129970,-795,0,1772201400,15123.231794849991,101.12181372000487,50650.09181664 2026-02-27,14:10:02.000,58,11129914,-795,0,1772201401,15123.15769544,100.98083112000313,50649.93111288 2026-02-27,14:10:03.000,58,11130115,-795,0,1772201402,15123.218322230001,101.06542068000272,50649.94508712 2026-02-27,14:10:04.000,58,11129850,-795,0,1772201403,15123.292421639992,100.98788025000249,50650.09880376 2026-02-27,14:10:05.000,58,11129921,-795,0,1772201404,15123.278949020001,100.88919243000419,50649.99399696 2026-02-27,14:10:06.000,58,11130237,-795,0,1772201405,15123.218322230001,101.00197851000121,50649.84726744 2026-02-27,14:10:07.000,58,11130217,-795,0,1772201406,15123.204849609996,101.07951894000144,50649.91015152001 2026-02-27,14:10:08.000,58,11129863,-795,0,1772201407,15123.211585919991,100.99492938000185,50649.86124168001 2026-02-27,14:10:09.000,58,11130113,-795,0,1772201408,15123.245267469996,101.03017502999865,50649.93810000001 2026-02-27,14:10:10.000,58,11130060,-795,0,1772201409,15123.231794849991,101.051322420004,50649.917138640005 2026-02-27,14:10:11.000,58,11130094,-795,0,1772201410,15123.265476399996,101.00197851000121,50649.88919016001 2026-02-27,14:10:12.000,58,11130195,-795,0,1772201411,15123.231794849991,101.07246981000208,50649.798357600004 2026-02-27,14:10:13.000,58,11130109,-795,0,1772201412,15123.299157950001,101.10771545999887,50649.87521592 2026-02-27,14:10:14.000,58,11130200,-795,0,1772201413,15123.326103189997,100.96673286000441,50649.99399696 2026-02-27,14:10:15.000,58,11130249,-795,0,1772201414,15123.406938909997,101.10066632999951,50649.95906136001 2026-02-27,14:10:16.000,58,11130089,-795,0,1772201415,15123.359784740001,101.19230501999846,50649.89617728 2026-02-27,14:10:17.000,58,11130241,-795,0,1772201416,15123.427147839997,101.11476458999823,50649.94508712 2026-02-27,14:10:18.000,58,11130085,-795,0,1772201417,15123.460829390002,101.10771545999887,50649.88220304 2026-02-27,14:10:19.000,58,11130061,-795,0,1772201418,15123.413675219992,101.17820675999974,50649.819318960006 2026-02-27,14:10:20.000,58,11129999,-795,0,1772201419,15123.379993670002,101.28394371000468,50649.99399696 2026-02-27,14:10:21.000,58,11130124,-795,0,1772201420,15123.332839499992,101.16410850000102,50649.84028032001 2026-02-27,14:10:22.000,58,11130011,-795,0,1772201421,15123.299157950001,101.25574718999997,50649.95207424 2026-02-27,14:10:23.000,58,11130196,-795,0,1772201422,15123.204849609996,101.20640328000445,50649.868228800005 2026-02-27,14:10:24.000,58,11129990,-795,0,1772201423,15123.245267469996,101.14296111000294,50649.84028032001 2026-02-27,14:10:25.000,58,11130044,-795,0,1772201424,15123.265476399996,101.17820675999974,50649.92412576 2026-02-27,14:10:26.000,58,11130021,-795,0,1772201425,15123.305894259996,101.1852558899991,50649.92412576 2026-02-27,14:10:27.000,58,11129997,-795,0,1772201426,15123.373257359992,101.14296111000294,50650.06386816 2026-02-27,14:10:28.000,58,11130026,-795,0,1772201427,15123.258740090001,101.23459980000189,50650.02194544 2026-02-27,14:10:29.000,58,11130035,-795,0,1772201428,15123.265476399996,101.31214023000211,50649.98002272001 2026-02-27,14:10:30.000,58,11129996,-795,0,1772201429,15123.346312119997,101.28394371000468,50649.95207424 2026-02-27,14:10:31.000,58,11130006,-795,0,1772201430,15123.312630569992,101.21345241000381,50649.93810000001 2026-02-27,14:10:32.000,58,11130078,-795,0,1772201431,15123.252003779991,101.21345241000381,50649.91015152001 2026-02-27,14:10:33.000,58,11130089,-795,0,1772201432,15123.305894259996,101.16410850000102,50650.035919680005 2026-02-27,14:10:34.000,58,11129964,-795,0,1772201433,15123.373257359992,101.30509110000276,50650.02194544 2026-02-27,14:10:35.000,58,11130031,-795,0,1772201434,15123.299157950001,101.26984544999868,50650.09181664 2026-02-27,14:10:36.000,58,11130003,-795,0,1772201435,15123.292421639992,101.19935414999782,50650.00797120001 2026-02-27,14:10:37.000,58,11130100,-795,0,1772201436,15123.285685329996,101.2980419700034,50650.154700720006 2026-02-27,14:10:38.000,58,11129923,-795,0,1772201437,15123.299157950001,101.2486980600006,50650.09880376 2026-02-27,14:10:39.000,58,11129971,-795,0,1772201438,15123.332839499992,101.22050154000317,50650.05688104001 2026-02-27,14:10:40.000,58,11130047,-795,0,1772201439,15123.346312119997,101.11476458999823,50650.02893256001 2026-02-27,14:10:41.000,58,11130051,-795,0,1772201440,15123.319366880001,101.14296111000294,50650.09181664 2026-02-27,14:10:42.000,58,11130258,-795,0,1772201441,15123.292421639992,101.0865680700008,50649.94508712 2026-02-27,14:10:43.000,58,11130049,-795,0,1772201442,15123.278949020001,101.13591198000358,50649.987009840006 2026-02-27,14:10:44.000,58,11129912,-795,0,1772201443,15123.319366880001,101.12181372000487,50650.14072648 2026-02-27,14:10:45.000,58,11130102,-795,0,1772201444,15123.265476399996,101.10771545999887,50650.16867496 2026-02-27,14:10:46.000,58,11130105,-795,0,1772201445,15123.265476399996,101.12181372000487,50649.9730356 2026-02-27,14:10:47.000,58,11130144,-795,0,1772201446,15123.184640679996,101.1500102400023,50649.88220304 2026-02-27,14:10:48.000,58,11129958,-795,0,1772201447,15123.13075019999,101.13591198000358,50649.98002272001 2026-02-27,14:10:49.000,58,11130214,-795,0,1772201448,15123.272212709991,101.00197851000121,50649.868228800005 2026-02-27,14:10:50.000,58,11130064,-795,0,1772201449,15123.15769544,100.92443808000098,50649.93111288 2026-02-27,14:10:51.000,58,11129823,-795,0,1772201450,15123.191376989991,100.97378199000377,50649.868228800005 2026-02-27,14:10:52.000,58,11130118,-795,0,1772201451,15123.171168059991,100.95968372999778,50649.966048480004 2026-02-27,14:10:53.000,58,11130216,-795,0,1772201452,15123.144222819996,100.84689765000076,50649.9730356 2026-02-27,14:10:54.000,58,11129977,-795,0,1772201453,15123.09706865,100.85394678000011,50649.9730356 2026-02-27,14:10:55.000,58,11129989,-795,0,1772201454,15122.95560614,100.8398485200014,50649.82630608 2026-02-27,14:10:56.000,58,11130006,-795,0,1772201455,15123.13748651,100.83279939000204,50649.95207424 2026-02-27,14:10:57.000,58,11129960,-795,0,1772201456,15123.11727758,100.76935722000053,50649.91015152001 2026-02-27,14:10:58.000,58,11130044,-795,0,1772201457,15123.063387099995,100.82575026000268,50649.77040912001 2026-02-27,14:10:59.000,58,11130235,-795,0,1772201458,15123.05665079,100.79755373999797,50649.84028032001 2026-02-27,14:11:00.000,58,11130047,-795,0,1772201459,15123.07012340999,100.7905046099986,50649.84028032001 2026-02-27,14:11:01.000,58,11130062,-795,0,1772201460,15123.11727758,100.76935722000053,50649.91015152001 2026-02-27,14:11:02.000,58,11130095,-795,0,1772201461,15123.03644186,100.6918167900003,50649.868228800005 2026-02-27,14:11:03.000,58,11130133,-795,0,1772201462,15123.09033233999,100.75525896000181,50649.93111288 2026-02-27,14:11:04.000,58,11130004,-715,0,1772201463,15123.00949661999,100.72001330999774,50649.95207424 2026-02-27,14:11:05.000,58,11130097,-795,0,1772201464,15122.921924589995,100.64952201000415,50649.98002272001 2026-02-27,14:11:06.000,58,11130098,-795,0,1772201465,15122.96907875999,100.81165200000396,50649.819318960006 2026-02-27,14:11:07.000,58,11130101,-795,0,1772201466,15122.921924589995,100.77640634999989,50649.89617728 2026-02-27,14:11:08.000,58,11130007,-795,0,1772201467,15122.92866089999,100.76230809000117,50649.93810000001 2026-02-27,14:11:09.000,58,11129979,-795,0,1772201468,15122.96907875999,100.67066940000223,50649.95906136001 2026-02-27,14:11:10.000,58,11130031,-795,0,1772201469,15122.77372577,100.6918167900003,50649.819318960006 2026-02-27,14:11:11.000,58,11129977,-715,0,1772201470,15122.83435256,100.64247288000479,50649.819318960006 2026-02-27,14:11:12.000,58,11130001,-795,0,1772201471,15122.753516839999,100.74116070000309,50649.75643488 2026-02-27,14:11:13.000,58,11130114,-795,0,1772201472,15122.81414363,100.66362027000287,50649.94508712 2026-02-27,14:11:14.000,58,11129913,-795,0,1772201473,15122.78719838999,100.60017810000136,50649.81233184001 2026-02-27,14:11:15.000,58,11129988,-635,0,1772201474,15122.78719838999,100.72001330999774,50649.84028032001 2026-02-27,14:11:16.000,58,11129927,-795,0,1772201475,15122.753516839999,100.6565711400035,50649.71451216 2026-02-27,14:11:17.000,58,11129972,-795,0,1772201476,15122.679417429994,100.62132548999944,50649.67258944001 2026-02-27,14:11:18.000,58,11130109,-795,0,1772201477,15122.719835289994,100.74820983000245,50649.78438336 2026-02-27,14:11:19.000,58,11130098,-795,0,1772201478,15122.753516839999,100.64247288000479,50649.81233184001 2026-02-27,14:11:20.000,58,11130090,-755,0,1772201479,15122.733307909999,100.74820983000245,50649.798357600004 2026-02-27,14:11:21.000,58,11130000,-795,0,1772201480,15122.591845399998,100.62132548999944,50649.74246064001 2026-02-27,14:11:22.000,58,11130029,-795,0,1772201481,15122.625526949989,100.75525896000181,50649.63765384 2026-02-27,14:11:23.000,58,11130177,-795,0,1772201482,15122.672681119999,100.77640634999989,50649.73547352 2026-02-27,14:11:24.000,58,11130072,-795,0,1772201483,15122.81414363,100.76935722000053,50649.77739624 2026-02-27,14:11:25.000,58,11129953,-795,0,1772201484,15122.699626359994,100.71296417999838,50649.75643488 2026-02-27,14:11:26.000,58,11129823,-795,0,1772201485,15122.618790639994,100.74820983000245,50649.72149928001 2026-02-27,14:11:27.000,58,11130170,-795,0,1772201486,15122.733307909999,100.87509416999819,50649.763421999996 2026-02-27,14:11:28.000,58,11130018,-795,0,1772201487,15122.699626359994,100.81165200000396,50649.7284864 2026-02-27,14:11:29.000,58,11129962,-795,0,1772201488,15122.665944809989,100.86099590999947,50649.798357600004 2026-02-27,14:11:30.000,58,11130037,-795,0,1772201489,15122.70636266999,100.91033982000226,50649.71451216 2026-02-27,14:11:31.000,58,11130194,-795,0,1772201490,15122.659208499994,100.84689765000076,50649.73547352 2026-02-27,14:11:32.000,58,11130015,-795,0,1772201491,15122.733307909999,100.94558546999906,50649.81233184001 2026-02-27,14:11:33.000,58,11129995,-795,0,1772201492,15122.78719838999,100.9032906900029,50649.86124168001 2026-02-27,14:11:34.000,58,11130124,-795,0,1772201493,15122.74678052999,100.95968372999778,50650.07784240001 2026-02-27,14:11:35.000,58,11130029,-795,0,1772201494,15122.699626359994,100.88214330000483,50649.86124168001 2026-02-27,14:11:36.000,58,11130141,-795,0,1772201495,15122.672681119999,100.88919243000419,50649.8332932 2026-02-27,14:11:37.000,58,11130268,-795,0,1772201496,15122.632263259999,100.82575026000268,50649.9031644 2026-02-27,14:11:38.000,58,11130125,-795,0,1772201497,15122.672681119999,100.81165200000396,50649.88919016001 2026-02-27,14:11:39.000,58,11130080,-795,0,1772201498,15122.618790639994,100.81870113000332,50649.88919016001 2026-02-27,14:11:40.000,58,11129997,-795,0,1772201499,15122.672681119999,100.78345547999925,50649.8332932 2026-02-27,14:11:41.000,58,11130072,-795,0,1772201500,15122.638999569994,100.81870113000332,50649.88220304 2026-02-27,14:11:42.000,58,11129992,-795,0,1772201501,15122.585109089989,100.78345547999925,50649.85425456 2026-02-27,14:11:43.000,58,11130089,-795,0,1772201502,15122.571636469998,100.7905046099986,50649.868228800005 2026-02-27,14:11:44.000,58,11130032,-795,0,1772201503,15122.558163849993,100.71296417999838,50649.966048480004 2026-02-27,14:11:45.000,58,11130000,-795,0,1772201504,15122.524482299988,100.73411157000373,50649.763421999996 2026-02-27,14:11:46.000,58,11130158,-795,0,1772201505,15122.524482299988,100.6918167900003,50649.77739624 2026-02-27,14:11:47.000,58,11130048,-795,0,1772201506,15122.504273369988,100.66362027000287,50649.88220304 2026-02-27,14:11:48.000,58,11130111,-795,0,1772201507,15122.517745989993,100.60722723000072,50649.68656368 2026-02-27,14:11:49.000,58,11130132,-795,0,1772201508,15122.537954919993,100.56493245000456,50649.71451216 2026-02-27,14:11:50.000,58,11129973,-795,0,1772201509,15122.524482299988,100.66362027000287,50649.8332932 2026-02-27,14:11:51.000,58,11130088,-795,0,1772201510,15122.430173959998,100.67066940000223,50649.88220304 2026-02-27,14:11:52.000,58,11130067,-795,0,1772201511,15122.497537059993,100.56493245000456,50649.66560232 2026-02-27,14:11:53.000,58,11130222,-795,0,1772201512,15122.558163849993,100.64247288000479,50649.80534472 2026-02-27,14:11:54.000,58,11130011,-795,0,1772201513,15122.450382889998,100.54378505999921,50649.77040912001 2026-02-27,14:11:55.000,58,11130049,-795,0,1772201514,15122.430173959998,100.56493245000456,50649.8332932 2026-02-27,14:11:56.000,58,11130037,-795,0,1772201515,15122.463855509988,100.63542374999815,50649.70752504 2026-02-27,14:11:57.000,58,11130066,-795,0,1772201516,15122.389756099998,100.52263767000113,50649.700537920005 2026-02-27,14:11:58.000,58,11129977,-795,0,1772201517,15122.463855509988,100.593128970002,50649.700537920005 2026-02-27,14:11:59.000,58,11130030,-795,0,1772201518,15122.302184070002,100.55083418999857,50649.71451216 2026-02-27,14:12:00.000,58,11129835,-795,0,1772201519,15122.356074549993,100.54378505999921,50649.798357600004 2026-02-27,14:12:01.000,58,11130066,-795,0,1772201520,15122.423437649988,100.53673592999985,50649.62367960001 2026-02-27,14:12:02.000,58,11130207,-795,0,1772201521,15122.362810860002,100.4803428899977,50649.67957656 2026-02-27,14:12:03.000,58,11130083,-795,0,1772201522,15122.376283479993,100.55788331999793,50649.7284864 2026-02-27,14:12:04.000,58,11130169,-795,0,1772201523,15122.329129309997,100.50853941000241,50649.70752504 2026-02-27,14:12:05.000,58,11130207,-795,0,1772201524,15122.329129309997,100.40985159000411,50649.68656368 2026-02-27,14:12:06.000,58,11130101,-795,0,1772201525,15122.308920379997,100.50149028000305,50649.77739624 2026-02-27,14:12:07.000,58,11130067,-795,0,1772201526,15122.302184070002,100.40985159000411,50649.74246064001 2026-02-27,14:12:08.000,58,11130149,-795,0,1772201527,15122.221348350002,100.46624462999898,50649.66560232 2026-02-27,14:12:09.000,58,11130268,-795,0,1772201528,15122.288711449997,100.43804811000155,50649.75643488 2026-02-27,14:12:10.000,58,11129897,-795,0,1772201529,15122.302184070002,100.50853941000241,50649.63765384 2026-02-27,14:12:11.000,58,11130049,-795,0,1772201530,15122.268502519997,100.40280246000475,50649.483937200006 2026-02-27,14:12:12.000,58,11130035,-795,0,1772201531,15122.335865619993,100.3816550699994,50649.72149928001 2026-02-27,14:12:13.000,58,11129935,-795,0,1772201532,15122.430173959998,100.4803428899977,50649.749447760005 2026-02-27,14:12:14.000,58,11130244,-755,0,1772201533,15122.477328129993,100.50853941000241,50649.67258944001 2026-02-27,14:12:15.000,58,11130025,-795,0,1772201534,15122.544691229989,100.47329375999834,50649.79137048001 2026-02-27,14:12:16.000,58,11130149,-795,0,1772201535,15122.443646579988,100.52968680000049,50649.85425456 2026-02-27,14:12:17.000,58,11130000,-795,0,1772201536,15122.470591819998,100.48739202000434,50649.81233184001 2026-02-27,14:12:18.000,58,11130094,-795,0,1772201537,15122.477328129993,100.50853941000241,50649.81233184001 2026-02-27,14:12:19.000,58,11129992,-795,0,1772201538,15122.504273369988,100.593128970002,50649.87521592 2026-02-27,14:12:20.000,58,11130120,-795,0,1772201539,15122.558163849993,100.50853941000241,50649.69355080001 2026-02-27,14:12:21.000,58,11130084,-795,0,1772201540,15122.443646579988,100.57903071000328,50649.74246064001 2026-02-27,14:12:22.000,58,11130157,-795,0,1772201541,15122.484064439988,100.45214637000026,50649.70752504 2026-02-27,14:12:23.000,58,11130022,-795,0,1772201542,15122.558163849993,100.37460594000004,50649.84726744 2026-02-27,14:12:24.000,58,11130181,-795,0,1772201543,15122.490800749998,100.40985159000411,50649.78438336 2026-02-27,14:12:25.000,58,11130063,-795,0,1772201544,15122.571636469998,100.42394985000283,50649.77040912001 2026-02-27,14:12:26.000,58,11130041,-795,0,1772201545,15122.578372779994,100.39575332999812,50649.868228800005 2026-02-27,14:12:27.000,58,11129859,-795,0,1772201546,15122.484064439988,100.29001638000045,50649.84028032001 2026-02-27,14:12:28.000,58,11129930,-795,0,1772201547,15122.477328129993,100.31821289999789,50649.85425456 2026-02-27,14:12:29.000,58,11130144,-795,0,1772201548,15122.490800749998,100.21247595000023,50649.966048480004 2026-02-27,14:12:30.000,58,11130142,-795,0,1772201549,15122.470591819998,100.21247595000023,50649.95906136001 2026-02-27,14:12:31.000,58,11130040,-795,0,1772201550,15122.477328129993,100.15608290999808,50649.64464096001 2026-02-27,14:12:32.000,58,11129913,-795,0,1772201551,15122.436910269993,100.2477216000043,50649.7284864 2026-02-27,14:12:33.000,58,11130077,-795,0,1772201552,15122.369547169998,100.16313204000471,50649.62367960001 2026-02-27,14:12:34.000,58,11129922,-795,0,1772201553,15122.369547169998,100.2336233399983,50649.75643488 2026-02-27,14:12:35.000,58,11130114,-795,0,1772201554,15122.416701339993,100.08559161000449,50649.77040912001 2026-02-27,14:12:36.000,58,11129944,-795,0,1772201555,15122.369547169998,100.12083726000128,50649.74246064001 2026-02-27,14:12:37.000,58,11130024,-795,0,1772201556,15122.268502519997,100.04329683000105,50649.86124168001 2026-02-27,14:12:38.000,58,11130112,-795,0,1772201557,15122.255029899992,100.09264074000384,50649.72149928001 2026-02-27,14:12:39.000,58,11129986,-795,0,1772201558,15122.275238829992,100.0996898700032,50649.73547352 2026-02-27,14:12:40.000,58,11130197,-795,0,1772201559,15122.234820969992,100.09264074000384,50649.71451216 2026-02-27,14:12:41.000,58,11130025,-795,0,1772201560,15122.214612039992,100.02214944000298,50649.651628080006 2026-02-27,14:12:42.000,58,11129944,-795,0,1772201561,15122.187666799997,99.99395291999826,50649.595731119996 2026-02-27,14:12:43.000,58,11129981,-795,0,1772201562,15122.153985249992,99.89526509999996,50649.72149928001 2026-02-27,14:12:44.000,58,11130156,-715,0,1772201563,15122.019259050001,99.78247902000294,50649.700537920005 2026-02-27,14:12:45.000,58,11129938,-795,0,1772201564,15121.9182144,99.88116684000124,50649.62367960001 2026-02-27,14:12:46.000,58,11130079,-795,0,1772201565,15121.91147808999,99.72608598000079,50649.55380840001 2026-02-27,14:12:47.000,58,11129893,-795,0,1772201566,15121.89126915999,99.690840330004,50649.700537920005 2026-02-27,14:12:48.000,58,11130070,-795,0,1772201567,15121.73633403,99.61329990000377,50649.56778264 2026-02-27,14:12:49.000,58,11130015,-795,0,1772201568,15121.81043343999,99.66969293999864,50649.60970536 2026-02-27,14:12:50.000,58,11129994,-795,0,1772201569,15121.69591617,99.676742069998,50649.54682128 2026-02-27,14:12:51.000,58,11130179,-715,0,1772201570,15121.81043343999,99.6414964200012,50649.595731119996 2026-02-27,14:12:52.000,58,11130034,-795,0,1772201571,15121.75654296,99.58510337999905,50649.57476976001 2026-02-27,14:12:53.000,58,11129814,-755,0,1772201572,15121.75654296,99.63444729000184,50649.595731119996 2026-02-27,14:12:54.000,58,11129768,-795,0,1772201573,15121.7161251,99.62739816000249,50649.49791144 2026-02-27,14:12:55.000,58,11130094,-795,0,1772201574,15121.601607829994,99.62739816000249,50649.588744 2026-02-27,14:12:56.000,58,11130143,-795,0,1772201575,15121.55445366,99.70493859000271,50649.581756880005 2026-02-27,14:12:57.000,58,11129944,-795,0,1772201576,15121.682443549995,99.4300225199986,50649.54682128 2026-02-27,14:12:58.000,58,11129919,-795,0,1772201577,15121.540981039994,99.62739816000249,50649.33720768001 2026-02-27,14:12:59.000,58,11129953,-715,0,1772201578,15121.56792627999,99.66969293999864,50649.52585992001 2026-02-27,14:13:00.000,58,11129919,-795,0,1772201579,15121.62855306999,99.64854555000056,50649.365156160005 2026-02-27,14:13:01.000,58,11129849,-795,0,1772201580,15121.50729948999,99.68379120000463,50649.428040239996 2026-02-27,14:13:02.000,58,11130019,-635,0,1772201581,15121.520772109994,99.61329990000377,50649.56778264 2026-02-27,14:13:03.000,58,11129905,-795,0,1772201582,15121.56792627999,99.58510337999905,50649.53983416 2026-02-27,14:13:04.000,58,11129874,-795,0,1772201583,15121.534244729999,99.56395599000098,50649.51188568 2026-02-27,14:13:05.000,58,11129906,-755,0,1772201584,15121.466881629989,99.45116991000396,50649.38611752001 2026-02-27,14:13:06.000,58,11130169,-795,0,1772201585,15121.419727459994,99.52166121000482,50649.53983416 2026-02-27,14:13:07.000,58,11130097,-795,0,1772201586,15121.48709055999,99.51461207999819,50649.630666720004 2026-02-27,14:13:08.000,58,11130054,-795,0,1772201587,15121.493826869999,99.50756294999883,50649.47695008001 2026-02-27,14:13:09.000,58,11130120,-795,0,1772201588,15121.54771734999,99.50051381999947,50649.43502736001 2026-02-27,14:13:10.000,58,11129939,-795,0,1772201589,15121.473617939999,99.40887513000052,50649.462975840004 2026-02-27,14:13:11.000,58,11130016,-755,0,1772201590,15121.466881629989,99.49346469000011,50649.295284960004 2026-02-27,14:13:12.000,58,11130101,-795,0,1772201591,15121.493826869999,99.42297338999924,50649.414066000005 2026-02-27,14:13:13.000,58,11129999,-795,0,1772201592,15121.466881629989,99.40887513000052,50649.45598872001 2026-02-27,14:13:14.000,58,11130171,-795,0,1772201593,15121.561189969994,99.4300225199986,50649.39310464 2026-02-27,14:13:15.000,58,11130034,-795,0,1772201594,15121.534244729999,99.47231730000203,50649.45598872001 2026-02-27,14:13:16.000,58,11130079,-795,0,1772201595,15121.50729948999,99.4300225199986,50649.56079552 2026-02-27,14:13:17.000,58,11130065,-795,0,1772201596,15121.69591617,99.40887513000052,50649.42105312 2026-02-27,14:13:18.000,58,11130130,-795,0,1772201597,15121.68917985999,99.5780542499997,50649.5188728 2026-02-27,14:13:19.000,58,11130009,-795,0,1772201598,15121.63528938,99.40887513000052,50649.46996296 2026-02-27,14:13:20.000,58,11129938,-795,0,1772201599,15121.65549831,99.49346469000011,50649.4490016 2026-02-27,14:13:21.000,58,11129992,-795,0,1772201600,15121.56792627999,99.45116991000396,50649.42105312 2026-02-27,14:13:22.000,58,11129867,-795,0,1772201601,15121.473617939999,99.43707164999796,50649.483937200006 2026-02-27,14:13:23.000,58,11130095,-795,0,1772201602,15121.460145319994,99.31018731000222,50649.42105312 2026-02-27,14:13:24.000,58,11130088,-795,0,1772201603,15121.500563179994,99.35248208999838,50649.44201448 2026-02-27,14:13:25.000,58,11130158,-795,0,1772201604,15121.426463769989,99.40887513000052,50649.44201448 2026-02-27,14:13:26.000,58,11130137,-795,0,1772201605,15121.460145319994,99.35953121999773,50649.365156160005 2026-02-27,14:13:27.000,58,11129953,-795,0,1772201606,15121.473617939999,99.38067861000309,50649.35816904001 2026-02-27,14:13:28.000,58,11129942,-795,0,1772201607,15121.392782219998,99.26789252999879,50649.414066000005 2026-02-27,14:13:29.000,58,11130211,-795,0,1772201608,15121.305210189988,99.232646880002,50649.37214328 2026-02-27,14:13:30.000,58,11130051,-715,0,1772201609,15121.332155429998,99.33838382999966,50649.32323344 2026-02-27,14:13:31.000,58,11130142,-795,0,1772201610,15121.365836979989,99.14100819000305,50649.246375120005 2026-02-27,14:13:32.000,58,11129922,-795,0,1772201611,15121.237847089993,99.15510645000177,50649.30925920001 2026-02-27,14:13:33.000,58,11130080,-795,0,1772201612,15121.332155429998,99.19740122999792,50649.35118192 2026-02-27,14:13:34.000,58,11129995,-795,0,1772201613,15121.150275059998,99.16920471000049,50649.21842664001 2026-02-27,14:13:35.000,58,11130106,-755,0,1772201614,15121.278264949993,99.19740122999792,50649.246375120005 2026-02-27,14:13:36.000,58,11130037,-795,0,1772201615,15121.365836979989,99.26789252999879,50649.2743236 2026-02-27,14:13:37.000,58,11129898,-795,0,1772201616,15121.426463769989,99.46526817000267,50649.39310464 2026-02-27,14:13:38.000,58,11130067,-795,0,1772201617,15121.433200079999,99.45116991000396,50649.532847040005 2026-02-27,14:13:39.000,58,11130080,-795,0,1772201618,15121.345628049989,99.45116991000396,50649.33720768001 2026-02-27,14:13:40.000,58,11130012,-795,0,1772201619,15121.419727459994,99.61329990000377,50649.33720768001 2026-02-27,14:13:41.000,58,11130066,-795,0,1772201620,15121.406254839989,99.58510337999905,50649.414066000005 2026-02-27,14:13:42.000,58,11130058,-795,0,1772201621,15121.419727459994,99.83887205999781,50649.33022056 2026-02-27,14:13:43.000,58,11130153,-795,0,1772201622,15121.446672699989,99.83887205999781,50649.40707888001 2026-02-27,14:13:44.000,58,11129908,-795,0,1772201623,15121.426463769989,99.87411771000188,50649.30227208 2026-02-27,14:13:45.000,58,11129975,-795,0,1772201624,15121.406254839989,99.88116684000124,50649.43502736001 2026-02-27,14:13:46.000,58,11130195,-795,0,1772201625,15121.224374469988,99.90936335999868,50649.54682128 2026-02-27,14:13:47.000,58,11129959,-795,0,1772201626,15121.217638159993,99.83887205999781,50649.51188568 2026-02-27,14:13:48.000,58,11129940,-795,0,1772201627,15121.217638159993,99.81772466999973,50649.3441948 2026-02-27,14:13:49.000,58,11129844,-795,0,1772201628,15121.163747680002,99.65559467999992,50649.51188568 2026-02-27,14:13:50.000,58,11129807,-795,0,1772201629,15121.062703030002,99.58510337999905,50649.365156160005 2026-02-27,14:13:51.000,58,11129954,-795,0,1772201630,15120.941449450002,99.52166121000482,50649.37214328 2026-02-27,14:13:52.000,58,11130118,-795,0,1772201631,15121.049230409997,99.59920163999777,50649.43502736001 2026-02-27,14:13:53.000,58,11130209,-795,0,1772201632,15121.103120890002,99.59215250999841,50649.428040239996 2026-02-27,14:13:54.000,58,11130096,-795,0,1772201633,15121.022285170002,99.45821904000331,50649.32323344 2026-02-27,14:13:55.000,58,11130109,-795,0,1772201634,15120.894295279992,99.4441207800046,50649.38611752001 2026-02-27,14:13:56.000,58,11130024,-795,0,1772201635,15120.995339929992,99.43707164999796,50649.43502736001 2026-02-27,14:13:57.000,58,11130190,-795,0,1772201636,15121.022285170002,99.40887513000052,50649.33720768001 2026-02-27,14:13:58.000,58,11130042,-795,0,1772201637,15121.069439339997,99.52166121000482,50649.30925920001 2026-02-27,14:13:59.000,58,11130031,-795,0,1772201638,15121.150275059998,99.5780542499997,50649.483937200006 2026-02-27,14:14:00.000,58,11130221,-795,0,1772201639,15121.150275059998,99.52166121000482,50649.25336224 2026-02-27,14:14:01.000,58,11130151,-795,0,1772201640,15121.170483989998,99.5780542499997,50649.295284960004 2026-02-27,14:14:02.000,58,11130028,-795,0,1772201641,15121.244583399988,99.75428249999823,50649.22541376 2026-02-27,14:14:03.000,58,11129989,-795,0,1772201642,15121.237847089993,99.68379120000463,50649.35118192 2026-02-27,14:14:04.000,58,11130005,-795,0,1772201643,15121.365836979989,99.66969293999864,50649.37214328 2026-02-27,14:14:05.000,58,11129810,-795,0,1772201644,15121.278264949993,99.66969293999864,50649.30227208 2026-02-27,14:14:06.000,58,11130160,-795,0,1772201645,15121.183956610002,99.76838076000422,50649.16252968 2026-02-27,14:14:07.000,58,11130175,-795,0,1772201646,15121.318682809993,99.71198772000207,50649.16252968 2026-02-27,14:14:08.000,58,11130051,-795,0,1772201647,15121.210901849998,99.59215250999841,50649.10663272 2026-02-27,14:14:09.000,58,11130175,-795,0,1772201648,15121.244583399988,99.57100512000034,50649.127594080004 2026-02-27,14:14:10.000,58,11129981,-795,0,1772201649,15121.224374469988,99.60625077000441,50648.93195472001 2026-02-27,14:14:11.000,58,11130046,-795,0,1772201650,15121.291737569998,99.66969293999864,50649.11361984 2026-02-27,14:14:12.000,58,11130033,-795,0,1772201651,15121.386045909989,99.54985773000226,50649.15554256 2026-02-27,14:14:13.000,58,11129992,-795,0,1772201652,15121.231110779998,99.52871034000418,50649.246375120005 2026-02-27,14:14:14.000,58,11130010,-795,0,1772201653,15121.210901849998,99.40887513000052,50649.2743236 2026-02-27,14:14:15.000,58,11130033,-795,0,1772201654,15121.258056019993,99.4300225199986,50649.295284960004 2026-02-27,14:14:16.000,58,11129936,-795,0,1772201655,15121.224374469988,99.40887513000052,50649.127594080004 2026-02-27,14:14:17.000,58,11130013,-795,0,1772201656,15121.190692919998,99.38772774000245,50649.078684240005 2026-02-27,14:14:18.000,58,11130119,-795,0,1772201657,15121.157011369993,99.34543295999902,50649.25336224 2026-02-27,14:14:19.000,58,11130118,-795,0,1772201658,15121.224374469988,99.35248208999838,50649.26733648001 2026-02-27,14:14:20.000,58,11130109,-795,0,1772201659,15121.258056019993,99.45116991000396,50649.21143952 2026-02-27,14:14:21.000,58,11130170,-795,0,1772201660,15121.103120890002,99.38772774000245,50649.078684240005 2026-02-27,14:14:22.000,58,11129898,-795,0,1772201661,15121.082911960002,99.36658035000437,50649.11361984 2026-02-27,14:14:23.000,58,11130005,-795,0,1772201662,15121.096384579992,99.42297338999924,50649.17650392 2026-02-27,14:14:24.000,58,11129908,-795,0,1772201663,15121.136802439993,99.45116991000396,50649.08567136 2026-02-27,14:14:25.000,58,11130221,-795,0,1772201664,15121.231110779998,99.58510337999905,50649.12060696001 2026-02-27,14:14:26.000,58,11130025,-795,0,1772201665,15121.285001259988,99.57100512000034,50649.07169712001 2026-02-27,14:14:27.000,58,11130070,-795,0,1772201666,15121.210901849998,99.45821904000331,50649.18349104 2026-02-27,14:14:28.000,58,11129975,-795,0,1772201667,15121.318682809993,99.61329990000377,50649.01580016 2026-02-27,14:14:29.000,58,11130061,-795,0,1772201668,15121.278264949993,99.62034903000313,50649.09964560001 2026-02-27,14:14:30.000,58,11130046,-795,0,1772201669,15121.285001259988,99.60625077000441,50649.09964560001 2026-02-27,14:14:31.000,58,11130198,-795,0,1772201670,15121.204165539988,99.50756294999883,50649.07169712001 2026-02-27,14:14:32.000,58,11130190,-795,0,1772201671,15121.123329820002,99.57100512000034,50649.04374864 2026-02-27,14:14:33.000,58,11130021,-795,0,1772201672,15121.190692919998,99.56395599000098,50649.15554256 2026-02-27,14:14:34.000,58,11129864,-795,0,1772201673,15121.163747680002,99.47936643000139,50649.05073576001 2026-02-27,14:14:35.000,58,11130077,-795,0,1772201674,15121.163747680002,99.50051381999947,50649.16951680001 2026-02-27,14:14:36.000,58,11130068,-795,0,1772201675,15121.311946499998,99.42297338999924,50649.078684240005 2026-02-27,14:14:37.000,58,11130173,-715,0,1772201676,15121.103120890002,99.35248208999838,50649.01580016 2026-02-27,14:14:38.000,58,11129857,-795,0,1772201677,15121.224374469988,99.31723644000158,50649.21143952 2026-02-27,14:14:39.000,58,11130035,-795,0,1772201678,15121.204165539988,99.41592425999988,50649.15554256 2026-02-27,14:14:40.000,58,11130277,-795,0,1772201679,15121.183956610002,99.46526817000267,50649.12060696001 2026-02-27,14:14:41.000,58,11130043,-795,0,1772201680,15121.109857199997,99.38067861000309,50649.18349104 2026-02-27,14:14:42.000,58,11129848,-795,0,1772201681,15120.988603619997,99.25379427000007,50649.05772288 2026-02-27,14:14:43.000,58,11129990,-795,0,1772201682,15121.002076240002,99.06346776000282,50649.092658479996 2026-02-27,14:14:44.000,58,11130093,-795,0,1772201683,15120.975130999992,99.28903992000414,50649.01580016 2026-02-27,14:14:45.000,58,11130043,-795,0,1772201684,15121.008812549997,99.20445036000456,50649.05772288 2026-02-27,14:14:46.000,58,11129977,-795,0,1772201685,15120.968394689997,99.14100819000305,50649.02278728001 2026-02-27,14:14:47.000,58,11130079,-795,0,1772201686,15121.042494100002,99.16920471000049,50648.90400624001 2026-02-27,14:14:48.000,58,11129966,-795,0,1772201687,15120.914504209992,99.09871340999962,50648.90400624001 2026-02-27,14:14:49.000,58,11130103,-795,0,1772201688,15120.826932179996,99.10576253999898,50649.01580016 2026-02-27,14:14:50.000,58,11129863,-795,0,1772201689,15120.813459559991,99.01412385000003,50648.98785168 2026-02-27,14:14:51.000,58,11130060,-795,0,1772201690,15120.840404800001,98.95068167999852,50649.127594080004 2026-02-27,14:14:52.000,58,11130031,-795,0,1772201691,15120.73936015,98.85199386000022,50649.10663272 2026-02-27,14:14:53.000,58,11130088,-795,0,1772201692,15120.705678599996,98.8378956000015,50649.2044524 2026-02-27,14:14:54.000,58,11129981,-795,0,1772201693,15120.752832769991,98.88019037999766,50648.9948388 2026-02-27,14:14:55.000,58,11129962,-795,0,1772201694,15120.69220597999,98.72510952000448,50649.029774400005 2026-02-27,14:14:56.000,58,11130035,-795,0,1772201695,15120.874086349992,98.66871648000233,50649.1345812 2026-02-27,14:14:57.000,58,11129927,-795,0,1772201696,15120.914504209992,98.7392077800032,50649.092658479996 2026-02-27,14:14:58.000,58,11129905,-795,0,1772201697,15120.860613730001,98.67576561000169,50649.03676152 2026-02-27,14:14:59.000,58,11130096,-795,0,1772201698,15120.907767899997,98.78150255999935,50649.127594080004 2026-02-27,14:15:00.000,58,11130056,-795,0,1772201699,15120.887558969996,98.76740430000063,50649.08567136 2026-02-27,14:15:01.000,58,11129929,-795,0,1772201700,15120.941449450002,98.80969908000407,50649.127594080004 2026-02-27,14:15:02.000,58,11129974,-795,0,1772201701,15121.022285170002,98.81674821000342,50648.910993360005 2026-02-27,14:15:03.000,58,11130168,-795,0,1772201702,15120.901031590001,98.66166735000297,50649.06471 2026-02-27,14:15:04.000,58,11130167,-795,0,1772201703,15120.826932179996,98.6405199600049,50648.959903200004 2026-02-27,14:15:05.000,58,11130019,-795,0,1772201704,15120.860613730001,98.69691299999977,50648.94592896 2026-02-27,14:15:06.000,58,11130081,-795,0,1772201705,15120.826932179996,98.77445343,50648.792212320004 2026-02-27,14:15:07.000,58,11130215,-795,0,1772201706,15120.867350039996,98.79560081999807,50648.88304488001 2026-02-27,14:15:08.000,58,11130038,-795,0,1772201707,15120.975130999992,98.83084647000214,50648.82714792 2026-02-27,14:15:09.000,58,11130209,-755,0,1772201708,15120.887558969996,98.79560081999807,50649.01580016 2026-02-27,14:15:10.000,58,11130206,-715,0,1772201709,15120.907767899997,98.78150255999935,50648.90400624001 2026-02-27,14:15:11.000,58,11130033,-795,0,1772201710,15120.907767899997,98.63347082999826,50648.88304488001 2026-02-27,14:15:12.000,58,11130183,-795,0,1772201711,15120.773041699991,98.68281474000105,50648.93195472001 2026-02-27,14:15:13.000,58,11129988,-795,0,1772201712,15120.766305389996,98.57707779000339,50649.00182592001 2026-02-27,14:15:14.000,58,11130069,-795,0,1772201713,15120.793250629991,98.49953736000316,50648.86907064 2026-02-27,14:15:15.000,58,11130037,-795,0,1772201714,15120.624842879995,98.26691607000248,50648.890032 2026-02-27,14:15:16.000,58,11130093,-795,0,1772201715,15120.503589299995,98.30216171999928,50648.95291608001 2026-02-27,14:15:17.000,58,11130014,-795,0,1772201716,15120.584425019995,98.11888434000139,50649.04374864 2026-02-27,14:15:18.000,58,11130158,-795,0,1772201717,15120.483380369995,98.12593347000075,50648.93195472001 2026-02-27,14:15:19.000,58,11130179,-795,0,1772201718,15120.42948988999,98.0342947800018,50648.959903200004 2026-02-27,14:15:20.000,58,11129922,-795,0,1772201719,15120.40928095999,97.96380348000093,50649.03676152 2026-02-27,14:15:21.000,58,11129814,-795,0,1772201720,15120.34865416999,97.97085261000029,50648.96689032 2026-02-27,14:15:22.000,58,11130153,-795,0,1772201721,15120.28802737999,97.89331218000007,50649.03676152 2026-02-27,14:15:23.000,58,11129933,-795,0,1772201722,15120.26781844999,97.87921392000135,50649.078684240005 2026-02-27,14:15:24.000,58,11130138,-795,0,1772201723,15120.227400589989,97.87921392000135,50649.11361984 2026-02-27,14:15:25.000,58,11130096,-795,0,1772201724,15120.294763689999,97.9356069600035,50649.04374864 2026-02-27,14:15:26.000,58,11130025,-795,0,1772201725,15120.254345829999,97.97790173999965,50649.00182592001 2026-02-27,14:15:27.000,58,11130013,-795,0,1772201726,15120.180246419994,98.0695404299986,50649.148555440006 2026-02-27,14:15:28.000,58,11130104,-795,0,1772201727,15120.133092249998,98.02724565000244,50648.98785168 2026-02-27,14:15:29.000,58,11130225,-795,0,1772201728,15120.207191659989,98.05544216999988,50649.10663272 2026-02-27,14:15:30.000,58,11129985,-795,0,1772201729,15120.173510109998,98.04839304000052,50648.96689032 2026-02-27,14:15:31.000,58,11129903,-795,0,1772201730,15120.146564869989,98.15412998999818,50649.17650392 2026-02-27,14:15:32.000,58,11130063,-795,0,1772201731,15120.220664279994,98.20347390000097,50648.959903200004 2026-02-27,14:15:33.000,58,11130030,-795,0,1772201732,15120.247609519989,98.20347390000097,50649.09964560001 2026-02-27,14:15:34.000,58,11129884,-795,0,1772201733,15120.37559941,98.2457686800044,50648.86907064 2026-02-27,14:15:35.000,58,11130134,-795,0,1772201734,15120.4362262,98.42904606000229,50648.9948388 2026-02-27,14:15:36.000,58,11130063,-795,0,1772201735,15120.44969881999,98.46429170999909,50648.93195472001 2026-02-27,14:15:37.000,58,11130106,-795,0,1772201736,15120.544007159995,98.40789867000422,50648.924967599996 2026-02-27,14:15:38.000,58,11129910,-795,0,1772201737,15120.503589299995,98.54183213999931,50648.890032 2026-02-27,14:15:39.000,58,11129997,-795,0,1772201738,15120.63157918999,98.50658649000252,50648.94592896 2026-02-27,14:15:40.000,58,11130077,-795,0,1772201739,15120.604633949995,98.43609519000165,50649.04374864 2026-02-27,14:15:41.000,58,11129974,-795,0,1772201740,15120.49685299,98.3797021499995,50648.9948388 2026-02-27,14:15:42.000,58,11130150,-795,0,1772201741,15120.57095239999,98.43609519000165,50648.98785168 2026-02-27,14:15:43.000,58,11130284,-795,0,1772201742,15120.46990774999,98.45019345000037,50649.00881304 2026-02-27,14:15:44.000,58,11130101,-795,0,1772201743,15120.39580834,98.40789867000422,50648.862083520005 2026-02-27,14:15:45.000,58,11130076,-795,0,1772201744,15120.34865416999,98.38675127999886,50648.924967599996 2026-02-27,14:15:46.000,58,11130336,-795,0,1772201745,15120.220664279994,98.4783899699978,50649.02278728001 2026-02-27,14:15:47.000,58,11130015,-795,0,1772201746,15120.234136899999,98.3444565000027,50648.924967599996 2026-02-27,14:15:48.000,58,11130092,-795,0,1772201747,15120.085938079988,98.32330911000463,50648.87605776 2026-02-27,14:15:49.000,58,11129994,-595,0,1772201748,15119.978157119993,98.40084954000486,50648.96689032 2026-02-27,14:15:50.000,58,11130082,-795,0,1772201749,15119.937739259993,98.41494780000357,50648.90400624001 2026-02-27,14:15:51.000,58,11130046,-715,0,1772201750,15119.856903539992,98.1823265100029,50648.890032 2026-02-27,14:15:52.000,58,11130055,-795,0,1772201751,15119.890585089997,98.2810143300012,50648.88304488001 2026-02-27,14:15:53.000,58,11129906,-635,0,1772201752,15119.823221990002,98.316259979998,50648.9948388 2026-02-27,14:15:54.000,58,11130257,-795,0,1772201753,15119.621132690001,98.25281781000376,50648.83413504001 2026-02-27,14:15:55.000,58,11130016,-795,0,1772201754,15119.587451139996,98.21757215999969,50648.84810928 2026-02-27,14:15:56.000,58,11130000,-795,0,1772201755,15119.47967018,98.25281781000376,50648.890032 2026-02-27,14:15:57.000,58,11130026,-795,0,1772201756,15119.47967018,98.29511258999992,50648.98785168 2026-02-27,14:15:58.000,58,11129976,-795,0,1772201757,15119.506615419996,98.1329826000001,50648.85509640001 2026-02-27,14:15:59.000,58,11130073,-795,0,1772201758,15119.567242209996,98.25281781000376,50648.86907064 2026-02-27,14:16:00.000,58,11129959,-795,0,1772201759,15119.486406489996,98.23871954999777,50648.91798048 2026-02-27,14:16:01.000,58,11130137,-795,0,1772201760,15119.486406489996,98.33035824000399,50648.72234112 2026-02-27,14:16:02.000,58,11130173,-795,0,1772201761,15119.513351729991,98.3797021499995,50648.88304488001 2026-02-27,14:16:03.000,58,11129948,-795,0,1772201762,15119.54029697,98.42904606000229,50648.89701912 2026-02-27,14:16:04.000,58,11129850,-795,0,1772201763,15119.594187449991,98.3797021499995,50648.6105472 2026-02-27,14:16:05.000,58,11129941,-795,0,1772201764,15119.600923760001,98.45724257999973,50648.7502896 2026-02-27,14:16:06.000,58,11129876,-795,0,1772201765,15119.547033279996,98.43609519000165,50648.73631536001 2026-02-27,14:16:07.000,58,11130042,-795,0,1772201766,15119.553769589991,98.48543910000444,50648.70137976 2026-02-27,14:16:08.000,58,11130182,-795,0,1772201767,15119.526824349996,98.58412692000275,50648.743302480005 2026-02-27,14:16:09.000,58,11129973,-795,0,1772201768,15119.661550550001,98.51363562000188,50648.624521440004 2026-02-27,14:16:10.000,58,11129900,-795,0,1772201769,15119.722177340002,98.54183213999931,50648.70137976 2026-02-27,14:16:11.000,58,11129971,-795,0,1772201770,15119.49314279999,98.5911760500021,50648.68740552001 2026-02-27,14:16:12.000,58,11129909,-795,0,1772201771,15119.5605059,98.58412692000275,50648.73631536001 2026-02-27,14:16:13.000,58,11130131,-795,0,1772201772,15119.45946125,98.58412692000275,50648.68740552001 2026-02-27,14:16:14.000,58,11130063,-795,0,1772201773,15119.49987911,98.52068475000124,50648.694392640005 2026-02-27,14:16:15.000,58,11130083,-715,0,1772201774,15119.45946125,98.48543910000444,50648.68740552001 2026-02-27,14:16:16.000,58,11129928,-795,0,1772201775,15119.43251600999,98.35855476000143,50648.526701760005 2026-02-27,14:16:17.000,58,11130070,-795,0,1772201776,15119.45272493999,98.45019345000037,50648.813173680006 2026-02-27,14:16:18.000,58,11130060,-795,0,1772201777,15119.405570769995,98.48543910000444,50648.645482800006 2026-02-27,14:16:19.000,58,11130203,-795,0,1772201778,15119.385361839995,98.46429170999909,50648.77125096 2026-02-27,14:16:20.000,58,11130143,-795,0,1772201779,15119.25737195,98.35150563000207,50648.70836688 2026-02-27,14:16:21.000,58,11130056,-795,0,1772201780,15119.243899329995,98.39380040999822,50648.66644416001 2026-02-27,14:16:22.000,58,11130105,-795,0,1772201781,15119.122645749994,98.37265302000014,50648.813173680006 2026-02-27,14:16:23.000,58,11130065,-795,0,1772201782,15119.10917312999,98.38675127999886,50648.95291608001 2026-02-27,14:16:24.000,58,11130155,-795,0,1772201783,15119.12938205999,98.3444565000027,50648.862083520005 2026-02-27,14:16:25.000,58,11129969,-795,0,1772201784,15119.10917312999,98.44314432000101,50648.77823808 2026-02-27,14:16:26.000,58,11129968,-795,0,1772201785,15119.062018959994,98.51363562000188,50648.8201608 2026-02-27,14:16:27.000,58,11130101,-795,0,1772201786,15119.122645749994,98.51363562000188,50648.70836688 2026-02-27,14:16:28.000,58,11130099,-795,0,1772201787,15119.25063563999,98.41494780000357,50648.862083520005 2026-02-27,14:16:29.000,58,11129972,-795,0,1772201788,15119.284317189995,98.53478300999996,50648.82714792 2026-02-27,14:16:30.000,58,11129949,-795,0,1772201789,15119.27758088,98.54183213999931,50648.82714792 2026-02-27,14:16:31.000,58,11130109,-795,0,1772201790,15119.425779699995,98.57707779000339,50648.91798048 2026-02-27,14:16:32.000,58,11130061,-795,0,1772201791,15119.41230707999,98.53478300999996,50648.910993360005 2026-02-27,14:16:33.000,58,11130070,-795,0,1772201792,15119.5605059,98.4924882300038,50648.924967599996 2026-02-27,14:16:34.000,58,11129996,-795,0,1772201793,15119.614396379991,98.57002866000403,50648.910993360005 2026-02-27,14:16:35.000,58,11130056,-795,0,1772201794,15119.567242209996,98.5911760500021,50648.890032 2026-02-27,14:16:36.000,58,11129974,-795,0,1772201795,15119.627868999996,98.6264216999989,50648.93894184 2026-02-27,14:16:37.000,58,11129920,-795,0,1772201796,15119.567242209996,98.42199693000293,50648.980864560006 2026-02-27,14:16:38.000,58,11129943,-795,0,1772201797,15119.486406489996,98.37265302000014,50649.01580016 2026-02-27,14:16:39.000,58,11130018,-795,0,1772201798,15119.486406489996,98.42199693000293,50648.91798048 2026-02-27,14:16:40.000,58,11130158,-795,0,1772201799,15119.425779699995,98.45019345000037,50648.84810928 2026-02-27,14:16:41.000,58,11129959,-795,0,1772201800,15119.425779699995,98.316259979998,50648.83413504001 2026-02-27,14:16:42.000,58,11130154,-795,0,1772201801,15119.344943979995,98.39380040999822,50648.959903200004 2026-02-27,14:16:43.000,58,11130246,-795,0,1772201802,15119.33147135999,98.38675127999886,50648.80618656001 2026-02-27,14:16:44.000,58,11130087,-795,0,1772201803,15119.47293386999,98.40084954000486,50648.88304488001 2026-02-27,14:16:45.000,58,11130180,-795,0,1772201804,15119.466197559996,98.41494780000357,50648.77823808 2026-02-27,14:16:46.000,58,11130001,-795,0,1772201805,15119.466197559996,98.30921084999864,50648.63849568001 2026-02-27,14:16:47.000,58,11130110,-795,0,1772201806,15119.324735049995,98.4783899699978,50648.792212320004 2026-02-27,14:16:48.000,58,11130091,-795,0,1772201807,15119.33820767,98.3797021499995,50648.862083520005 2026-02-27,14:16:49.000,58,11130112,-795,0,1772201808,15119.25063563999,98.43609519000165,50648.8201608 2026-02-27,14:16:50.000,58,11130063,-795,0,1772201809,15119.19674516,98.43609519000165,50648.77125096 2026-02-27,14:16:51.000,58,11129966,-795,0,1772201810,15119.1563273,98.316259979998,50648.624521440004 2026-02-27,14:16:52.000,58,11130048,-795,0,1772201811,15119.10917312999,98.28806346000056,50648.72234112 2026-02-27,14:16:53.000,58,11130208,-795,0,1772201812,15119.06875526999,98.25986694000312,50648.6105472 2026-02-27,14:16:54.000,58,11129922,-755,0,1772201813,15119.08896419999,98.12593347000075,50648.79919944 2026-02-27,14:16:55.000,58,11130117,-795,0,1772201814,15119.021601099994,98.23871954999777,50648.694392640005 2026-02-27,14:16:56.000,58,11130178,-795,0,1772201815,15118.873402279998,98.14708085999882,50648.694392640005 2026-02-27,14:16:57.000,58,11129946,-795,0,1772201816,15118.806039179988,98.23871954999777,50648.6804184 2026-02-27,14:16:58.000,58,11130159,-795,0,1772201817,15118.792566559998,98.21052303000033,50648.67343128 2026-02-27,14:16:59.000,58,11129993,-795,0,1772201818,15118.704994530002,98.22462128999905,50648.56862448001 2026-02-27,14:17:00.000,58,11130056,-795,0,1772201819,15118.792566559998,98.18937564000225,50648.55465024 2026-02-27,14:17:01.000,58,11130144,-795,0,1772201820,15118.684785600002,98.2457686800044,50648.526701760005 2026-02-27,14:17:02.000,58,11130010,-795,0,1772201821,15118.819511799993,98.29511258999992,50648.60356008 2026-02-27,14:17:03.000,58,11130187,-795,0,1772201822,15118.765621320003,98.37265302000014,50648.71535400001 2026-02-27,14:17:04.000,58,11130052,-795,0,1772201823,15118.907083829989,98.48543910000444,50648.70836688 2026-02-27,14:17:05.000,58,11130194,-795,0,1772201824,15118.859929659993,98.45724257999973,50648.694392640005 2026-02-27,14:17:06.000,58,11129925,-795,0,1772201825,15118.873402279998,98.56297953000467,50648.743302480005 2026-02-27,14:17:07.000,58,11129953,-795,0,1772201826,15118.785830249988,98.4783899699978,50648.72932824 2026-02-27,14:17:08.000,58,11130211,-795,0,1772201827,15118.927292759989,98.58412692000275,50648.624521440004 2026-02-27,14:17:09.000,58,11130130,-795,0,1772201828,15118.859929659993,98.6264216999989,50648.624521440004 2026-02-27,14:17:10.000,58,11129854,-795,0,1772201829,15118.900347519993,98.5911760500021,50648.71535400001 2026-02-27,14:17:11.000,58,11129956,-795,0,1772201830,15118.927292759989,98.75330604000192,50648.7502896 2026-02-27,14:17:12.000,58,11129896,-795,0,1772201831,15119.028337409989,98.6264216999989,50648.67343128 2026-02-27,14:17:13.000,58,11130002,-795,0,1772201832,15119.04854633999,98.68281474000105,50648.743302480005 2026-02-27,14:17:14.000,58,11129955,-795,0,1772201833,15119.122645749994,98.68986387000041,50648.80618656001 2026-02-27,14:17:15.000,58,11130151,-795,0,1772201834,15119.10917312999,98.66871648000233,50648.8201608 2026-02-27,14:17:16.000,58,11129985,-795,0,1772201835,15119.082227889994,98.66166735000297,50648.73631536001 2026-02-27,14:17:17.000,58,11130119,-795,0,1772201836,15118.994655859999,98.66166735000297,50648.6804184 2026-02-27,14:17:18.000,58,11130018,-795,0,1772201837,15118.974446929999,98.6405199600049,50648.61753432001 2026-02-27,14:17:19.000,58,11129989,-795,0,1772201838,15118.987919549989,98.57707779000339,50648.86907064 2026-02-27,14:17:20.000,58,11130152,-795,0,1772201839,15118.934029069998,98.78855168999871,50648.76426384001 2026-02-27,14:17:21.000,58,11130290,-795,0,1772201840,15118.880138589993,98.54183213999931,50648.70836688 2026-02-27,14:17:22.000,58,11129945,-795,0,1772201841,15118.799302869993,98.54888126999867,50648.624521440004 2026-02-27,14:17:23.000,58,11130220,-795,0,1772201842,15118.792566559998,98.54183213999931,50648.70836688 2026-02-27,14:17:24.000,58,11130070,-795,0,1772201843,15118.610686189997,98.4924882300038,50648.51971464001 2026-02-27,14:17:25.000,58,11129934,-795,0,1772201844,15118.570268329997,98.48543910000444,50648.477791920006 2026-02-27,14:17:26.000,58,11130040,-795,0,1772201845,15118.704994530002,98.39380040999822,50648.589585839996 2026-02-27,14:17:27.000,58,11130201,-795,0,1772201846,15118.536586779992,98.47134083999845,50648.59657296001 2026-02-27,14:17:28.000,58,11129966,-795,0,1772201847,15118.637631429992,98.37265302000014,50648.6804184 2026-02-27,14:17:29.000,58,11130020,-795,0,1772201848,15118.637631429992,98.33740737000335,50648.575611600005 2026-02-27,14:17:30.000,58,11129965,-795,0,1772201849,15118.617422499992,98.4783899699978,50648.575611600005 2026-02-27,14:17:31.000,58,11129818,-795,0,1772201850,15118.455751059992,98.47134083999845,50648.63849568001 2026-02-27,14:17:32.000,58,11130150,-795,0,1772201851,15118.482696300001,98.27396520000184,50648.477791920006 2026-02-27,14:17:33.000,58,11129992,-795,0,1772201852,15118.442278440001,98.32330911000463,50648.65945704 2026-02-27,14:17:34.000,58,11129969,-675,0,1772201853,15118.307552239996,98.35150563000207,50648.743302480005 2026-02-27,14:17:35.000,58,11129951,-795,0,1772201854,15118.422069510001,98.32330911000463,50648.58259872 2026-02-27,14:17:36.000,58,11130000,-795,0,1772201855,15118.435542129992,98.25986694000312,50648.63150856 2026-02-27,14:17:37.000,58,11129895,-795,0,1772201856,15118.475959989992,98.23871954999777,50648.477791920006 2026-02-27,14:17:38.000,58,11129991,-795,0,1772201857,15118.590477259997,98.35150563000207,50648.58259872 2026-02-27,14:17:39.000,58,11130180,-795,0,1772201858,15118.597213569992,98.44314432000101,50648.6804184 2026-02-27,14:17:40.000,58,11130066,-795,0,1772201859,15118.529850469997,98.3797021499995,50648.67343128 2026-02-27,14:17:41.000,58,11130236,-795,0,1772201860,15118.496168919992,98.38675127999886,50648.6105472 2026-02-27,14:17:42.000,58,11129767,-795,0,1772201861,15118.435542129992,98.26691607000248,50648.56163736 2026-02-27,14:17:43.000,58,11129981,-795,0,1772201862,15118.563532020002,98.36560389000078,50648.38695936 2026-02-27,14:17:44.000,58,11130115,-795,0,1772201863,15118.624158810002,98.48543910000444,50648.589585839996 2026-02-27,14:17:45.000,58,11130002,-795,0,1772201864,15118.577004639992,98.38675127999886,50648.49875328001 2026-02-27,14:17:46.000,58,11130048,-795,0,1772201865,15118.671312979997,98.35150563000207,50648.58259872 2026-02-27,14:17:47.000,58,11129965,-795,0,1772201866,15118.684785600002,98.46429170999909,50648.59657296001 2026-02-27,14:17:48.000,58,11129825,-795,0,1772201867,15118.691521909997,98.4924882300038,50648.58259872 2026-02-27,14:17:49.000,58,11130197,-795,0,1772201868,15118.785830249988,98.51363562000188,50648.68740552001 2026-02-27,14:17:50.000,58,11129974,-795,0,1772201869,15118.725203460002,98.51363562000188,50648.6105472 2026-02-27,14:17:51.000,58,11129995,-795,0,1772201870,15118.583740950002,98.54183213999931,50648.56862448001 2026-02-27,14:17:52.000,58,11129911,-795,0,1772201871,15118.550059399997,98.48543910000444,50648.5057404 2026-02-27,14:17:53.000,58,11129859,-795,0,1772201872,15118.509641539997,98.49953736000316,50648.53368888 2026-02-27,14:17:54.000,58,11129847,-795,0,1772201873,15118.556795709992,98.47134083999845,50648.456830560004 2026-02-27,14:17:55.000,58,11130035,-795,0,1772201874,15118.462487370001,98.56297953000467,50648.47080480001 2026-02-27,14:17:56.000,58,11130011,-795,0,1772201875,15118.368179029996,98.54888126999867,50648.49176616 2026-02-27,14:17:57.000,58,11129872,-795,0,1772201876,15118.428805819996,98.45724257999973,50648.47080480001 2026-02-27,14:17:58.000,58,11129837,-795,0,1772201877,15118.395124269991,98.43609519000165,50648.421894959996 2026-02-27,14:17:59.000,58,11130105,-795,0,1772201878,15118.354706409991,98.52068475000124,50648.44984344001 2026-02-27,14:18:00.000,58,11129977,-795,0,1772201879,15118.34123379,98.5277338800006,50648.39394648 2026-02-27,14:18:01.000,58,11129986,-795,0,1772201880,15118.422069510001,98.4924882300038,50648.48477904 2026-02-27,14:18:02.000,58,11130063,-795,0,1772201881,15118.475959989992,98.51363562000188,50648.49875328001 2026-02-27,14:18:03.000,58,11129940,-795,0,1772201882,15118.422069510001,98.51363562000188,50648.42888208001 2026-02-27,14:18:04.000,58,11129976,-795,0,1772201883,15118.368179029996,98.61232344000018,50648.477791920006 2026-02-27,14:18:05.000,58,11129845,-795,0,1772201884,15118.482696300001,98.71806038999785,50648.38695936 2026-02-27,14:18:06.000,58,11129893,-795,0,1772201885,15118.502905230001,98.4783899699978,50648.40093360001 2026-02-27,14:18:07.000,58,11130042,-795,0,1772201886,15118.327761169996,98.59822518000146,50648.39394648 2026-02-27,14:18:08.000,58,11130084,-795,0,1772201887,15118.280607,98.61232344000018,50648.359010880005 2026-02-27,14:18:09.000,58,11129997,-795,0,1772201888,15118.21998021,98.65461822000361,50648.289139680004 2026-02-27,14:18:10.000,58,11130025,-635,0,1772201889,15118.15935342,98.61937256999954,50648.44984344001 2026-02-27,14:18:11.000,58,11130027,-755,0,1772201890,15118.166089729995,98.64756909000425,50648.289139680004 2026-02-27,14:18:12.000,58,11130118,-795,0,1772201891,15118.085254009995,98.48543910000444,50648.28215256001 2026-02-27,14:18:13.000,58,11130193,-795,0,1772201892,15118.0785177,98.71101125999849,50648.35202376001 2026-02-27,14:18:14.000,58,11130020,-795,0,1772201893,15118.09872663,98.69691299999977,50648.44984344001 2026-02-27,14:18:15.000,58,11129986,-795,0,1772201894,15118.09872663,98.7392077800032,50648.39394648 2026-02-27,14:18:16.000,58,11130218,-795,0,1772201895,15118.09199031999,98.72510952000448,50648.33106240001 2026-02-27,14:18:17.000,58,11130256,-795,0,1772201896,15118.0785177,98.71806038999785,50648.365998 2026-02-27,14:18:18.000,58,11130058,-795,0,1772201897,15118.085254009995,98.71101125999849,50648.51272752 2026-02-27,14:18:19.000,58,11130169,-795,0,1772201898,15118.11893556,98.71101125999849,50648.26119120001 2026-02-27,14:18:20.000,58,11130008,-795,0,1772201899,15118.05830877,98.73215865000384,50648.31708816 2026-02-27,14:18:21.000,58,11129979,-795,0,1772201900,15117.99094566999,98.72510952000448,50648.26119120001 2026-02-27,14:18:22.000,58,11129977,-795,0,1772201901,15118.03809984,98.71806038999785,50648.20529424 2026-02-27,14:18:23.000,58,11130066,-755,0,1772201902,15118.05157245999,98.78855168999871,50648.19830712 2026-02-27,14:18:24.000,58,11129863,-795,0,1772201903,15118.09872663,98.68986387000041,50648.121448800004 2026-02-27,14:18:25.000,58,11129998,-795,0,1772201904,15118.044836149995,98.73215865000384,50648.24721696 2026-02-27,14:18:26.000,58,11130048,-795,0,1772201905,15118.03809984,98.71101125999849,50648.23324272001 2026-02-27,14:18:27.000,58,11130002,-795,0,1772201906,15118.03809984,98.69691299999977,50648.38695936 2026-02-27,14:18:28.000,58,11130208,-795,0,1772201907,15118.03136352999,98.58412692000275,50648.2262556 2026-02-27,14:18:29.000,58,11130072,-795,0,1772201908,15118.09199031999,98.54888126999867,50648.35202376001 2026-02-27,14:18:30.000,58,11129979,-795,0,1772201909,15118.07178138999,98.55593039999803,50648.18433288001 2026-02-27,14:18:31.000,58,11130186,-795,0,1772201910,15118.05830877,98.61937256999954,50648.11446168001 2026-02-27,14:18:32.000,58,11129906,-795,0,1772201911,15118.01115459999,98.64756909000425,50648.38695936 2026-02-27,14:18:33.000,58,11129764,-635,0,1772201912,15118.03809984,98.48543910000444,50648.24721696 2026-02-27,14:18:34.000,58,11130203,-795,0,1772201913,15118.105462939995,98.53478300999996,50648.33106240001 2026-02-27,14:18:35.000,58,11129954,-795,0,1772201914,15118.09872663,98.5277338800006,50648.2961268 2026-02-27,14:18:36.000,58,11130049,-795,0,1772201915,15118.19303496999,98.45019345000037,50648.26817832 2026-02-27,14:18:37.000,58,11129965,-795,0,1772201916,15118.13240817999,98.54183213999931,50648.289139680004 2026-02-27,14:18:38.000,58,11130019,-795,0,1772201917,15118.23345282999,98.42904606000229,50648.421894959996 2026-02-27,14:18:39.000,58,11130257,-795,0,1772201918,15118.19977128,98.55593039999803,50648.49875328001 2026-02-27,14:18:40.000,58,11130176,-795,0,1772201919,15118.13914449,98.45019345000037,50648.35202376001 2026-02-27,14:18:41.000,58,11130085,-795,0,1772201920,15118.15261710999,98.35855476000143,50648.40093360001 2026-02-27,14:18:42.000,58,11130117,-795,0,1772201921,15118.065045079995,98.5277338800006,50648.35202376001 2026-02-27,14:18:43.000,58,11129946,-795,0,1772201922,15118.206507589995,98.46429170999909,50648.365998 2026-02-27,14:18:44.000,58,11130121,-795,0,1772201923,15118.15261710999,98.50658649000252,50648.38695936 2026-02-27,14:18:45.000,58,11129991,-795,0,1772201924,15118.21998021,98.52068475000124,50648.39394648 2026-02-27,14:18:46.000,58,11129989,-795,0,1772201925,15118.287343309996,98.4783899699978,50648.46381768 2026-02-27,14:18:47.000,58,11130099,-795,0,1772201926,15118.125671869995,98.46429170999909,50648.365998 2026-02-27,14:18:48.000,58,11130113,-795,0,1772201927,15118.186298659995,98.4924882300038,50648.1563844 2026-02-27,14:18:49.000,58,11130177,-795,0,1772201928,15118.19977128,98.50658649000252,50648.27516544 2026-02-27,14:18:50.000,58,11129866,-795,0,1772201929,15118.125671869995,98.4924882300038,50648.09350032001 2026-02-27,14:18:51.000,58,11129795,-795,0,1772201930,15118.166089729995,98.52068475000124,50648.2961268 2026-02-27,14:18:52.000,58,11130020,-795,0,1772201931,15118.15935342,98.71806038999785,50648.19830712 2026-02-27,14:18:53.000,58,11130170,-795,0,1772201932,15118.32102486,98.69691299999977,50648.33106240001 2026-02-27,14:18:54.000,58,11129947,-795,0,1772201933,15118.287343309996,98.68281474000105,50648.26817832 2026-02-27,14:18:55.000,58,11130014,-795,0,1772201934,15118.314288549991,98.70396212999913,50648.254204079996 2026-02-27,14:18:56.000,58,11130019,-795,0,1772201935,15118.226716519996,98.64756909000425,50648.32407528 2026-02-27,14:18:57.000,58,11129883,-795,0,1772201936,15118.17956235,98.63347082999826,50648.407920720005 2026-02-27,14:18:58.000,58,11129916,-715,0,1772201937,15118.13240817999,98.64756909000425,50648.42888208001 2026-02-27,14:18:59.000,58,11130096,-795,0,1772201938,15118.01115459999,98.5911760500021,50648.32407528 2026-02-27,14:19:00.000,58,11130040,-795,0,1772201939,15117.99094566999,98.70396212999913,50648.27516544 2026-02-27,14:19:01.000,58,11129853,-795,0,1772201940,15117.93031887999,98.68281474000105,50648.32407528 2026-02-27,14:19:02.000,58,11130094,-795,0,1772201941,15117.97747305,98.6405199600049,50648.26119120001 2026-02-27,14:19:03.000,58,11129951,-795,0,1772201942,15117.842746849994,98.55593039999803,50648.365998 2026-02-27,14:19:04.000,58,11130114,-795,0,1772201943,15117.782120059994,98.5911760500021,50648.289139680004 2026-02-27,14:19:05.000,58,11130092,-795,0,1772201944,15117.761911129994,98.54183213999931,50648.37997224001 2026-02-27,14:19:06.000,58,11130041,-795,0,1772201945,15117.667602789988,98.5277338800006,50648.41490784 2026-02-27,14:19:07.000,58,11129867,-795,0,1772201946,15117.667602789988,98.40084954000486,50648.421894959996 2026-02-27,14:19:08.000,58,11130095,-795,0,1772201947,15117.694548029998,98.49953736000316,50648.2961268 2026-02-27,14:19:09.000,58,11130033,-795,0,1772201948,15117.553085519998,98.38675127999886,50648.456830560004 2026-02-27,14:19:10.000,58,11130134,-795,0,1772201949,15117.425095630002,98.40084954000486,50648.240229840005 2026-02-27,14:19:11.000,58,11130060,-795,0,1772201950,15117.384677770002,98.51363562000188,50648.32407528 2026-02-27,14:19:12.000,58,11130104,-795,0,1772201951,15117.445304560002,98.35150563000207,50648.14939728 2026-02-27,14:19:13.000,58,11130101,-795,0,1772201952,15117.404886700002,98.35150563000207,50648.4358692 2026-02-27,14:19:14.000,58,11130070,-795,0,1772201953,15117.418359319992,98.40084954000486,50648.39394648 2026-02-27,14:19:15.000,58,11130153,-795,0,1772201954,15117.404886700002,98.21052303000033,50648.37298512 2026-02-27,14:19:16.000,58,11130134,-795,0,1772201955,15117.290369429997,98.25281781000376,50648.47080480001 2026-02-27,14:19:17.000,58,11130214,-795,0,1772201956,15117.371205149997,98.30921084999864,50648.44984344001 2026-02-27,14:19:18.000,58,11130090,-795,0,1772201957,15117.330787289997,98.35150563000207,50648.38695936 2026-02-27,14:19:19.000,58,11130111,-795,0,1772201958,15117.324050980002,98.17527738000354,50648.39394648 2026-02-27,14:19:20.000,58,11130101,-795,0,1772201959,15117.229742639996,98.26691607000248,50648.40093360001 2026-02-27,14:19:21.000,58,11129871,-795,0,1772201960,15117.128697989996,98.11888434000139,50648.359010880005 2026-02-27,14:19:22.000,58,11130066,-795,0,1772201961,15117.216270019991,98.08363869000459,50648.39394648 2026-02-27,14:19:23.000,58,11129940,-795,0,1772201962,15117.12196168,98.08363869000459,50648.33804952 2026-02-27,14:19:24.000,58,11130062,-795,0,1772201963,15117.05459857999,98.0342947800018,50648.359010880005 2026-02-27,14:19:25.000,58,11130086,-795,0,1772201964,15117.108489059996,97.99199999999837,50648.19830712 2026-02-27,14:19:26.000,58,11130029,-795,0,1772201965,15117.06133489,97.86511566000263,50648.34503664 2026-02-27,14:19:27.000,58,11130143,-795,0,1772201966,15117.02091703,97.92855783000414,50648.35202376001 2026-02-27,14:19:28.000,58,11130170,-795,0,1772201967,15117.027653339996,97.94265609000286,50648.2262556 2026-02-27,14:19:29.000,58,11130232,-795,0,1772201968,15116.96029024,97.86511566000263,50648.21228136001 2026-02-27,14:19:30.000,58,11130208,-795,0,1772201969,15116.87271820999,97.89331218000007,50648.17734576 2026-02-27,14:19:31.000,58,11130109,-795,0,1772201970,15116.71104676999,97.88626305000071,50648.240229840005 2026-02-27,14:19:32.000,58,11130244,-795,0,1772201971,15116.75146462999,97.80872262000048,50648.20529424 2026-02-27,14:19:33.000,58,11129978,-795,0,1772201972,15116.69757415,97.7241330600009,50648.21926848 2026-02-27,14:19:34.000,58,11130016,-755,0,1772201973,15116.663892599994,97.77347697000368,50648.11446168001 2026-02-27,14:19:35.000,58,11129972,-795,0,1772201974,15116.75146462999,97.77347697000368,50648.0515776 2026-02-27,14:19:36.000,58,11130088,-795,0,1772201975,15116.73799201,97.71708393000154,50648.10048744 2026-02-27,14:19:37.000,58,11130065,-795,0,1772201976,15116.865981899995,97.69593654000346,50647.904848080005 2026-02-27,14:19:38.000,58,11129893,-795,0,1772201977,15116.785146179995,97.74528044999897,50648.086513199996 2026-02-27,14:19:39.000,58,11130029,-795,0,1772201978,15116.825564039995,97.66774001999875,50648.09350032001 2026-02-27,14:19:40.000,58,11129928,-795,0,1772201979,15116.83903666,97.62544524000259,50648.16337152001 2026-02-27,14:19:41.000,58,11129948,-795,0,1772201980,15116.77840987,97.49856089999957,50648.03061624 2026-02-27,14:19:42.000,58,11130075,-795,0,1772201981,15116.75146462999,97.43511872999807,50648.072538960005 2026-02-27,14:19:43.000,58,11130030,-795,0,1772201982,15116.73125569999,97.4774135100015,50648.07952608 2026-02-27,14:19:44.000,58,11129962,-795,0,1772201983,15116.596529499999,97.37167656000383,50647.92580944001 2026-02-27,14:19:45.000,58,11130097,-795,0,1772201984,15116.69757415,97.35757829999784,50648.00965488 2026-02-27,14:19:46.000,58,11129928,-795,0,1772201985,15116.75146462999,97.30823439000233,50647.93978368 2026-02-27,14:19:47.000,58,11130027,-795,0,1772201986,15116.81209141999,97.39987308000127,50648.0515776 2026-02-27,14:19:48.000,58,11130087,-795,0,1772201987,15116.75820094,97.43511872999807,50648.03061624 2026-02-27,14:19:49.000,58,11130174,-795,0,1772201988,15116.91313606999,97.35052916999848,50648.04459048001 2026-02-27,14:19:50.000,58,11129928,-795,0,1772201989,15116.83230034999,97.39282395000191,50648.11446168001 2026-02-27,14:19:51.000,58,11129945,-755,0,1772201990,15116.89292713999,97.34348003999912,50648.03760336 2026-02-27,14:19:52.000,58,11130185,-795,0,1772201991,15116.724519389994,97.39987308000127,50648.142410160006 2026-02-27,14:19:53.000,58,11130082,-795,0,1772201992,15116.83230034999,97.23774309000146,50648.10747456 2026-02-27,14:19:54.000,58,11129948,-795,0,1772201993,15116.724519389994,97.25889047999954,50648.01664200001 2026-02-27,14:19:55.000,58,11129933,-795,0,1772201994,15116.677365219999,97.2306939600021,50648.03760336 2026-02-27,14:19:56.000,58,11130017,-715,0,1772201995,15116.69083783999,97.2659396099989,50648.00266776 2026-02-27,14:19:57.000,58,11130041,-795,0,1772201996,15116.704310459994,97.09676048999972,50648.00266776 2026-02-27,14:19:58.000,58,11129992,-795,0,1772201997,15116.744728319994,97.03331831999822,50648.03760336 2026-02-27,14:19:59.000,58,11130061,-795,0,1772201998,15116.69757415,97.1179078799978,50648.01664200001 2026-02-27,14:20:00.000,58,11130052,-795,0,1772201999,15116.677365219999,97.02626918999886,50648.023629120005 2026-02-27,14:20:01.000,58,11130072,-795,0,1772202000,15116.65041997999,97.06856397000229,50647.94677080001 2026-02-27,14:20:02.000,58,11130050,-795,0,1772202001,15116.589793189989,96.99807267000142,50647.98869352 2026-02-27,14:20:03.000,58,11130164,-795,0,1772202002,15116.603265809994,97.02626918999886,50647.82100264 2026-02-27,14:20:04.000,58,11130046,-795,0,1772202003,15116.562847949994,96.97692528000334,50647.82100264 2026-02-27,14:20:05.000,58,11129995,-795,0,1772202004,15116.522430089994,96.82889355000225,50647.89786096001 2026-02-27,14:20:06.000,58,11129998,-795,0,1772202005,15116.508957469989,96.89938485000312,50647.86292536 2026-02-27,14:20:07.000,58,11129989,-795,0,1772202006,15116.508957469989,96.84299181000097,50647.77907992001 2026-02-27,14:20:08.000,58,11130047,-795,0,1772202007,15116.482012229993,96.87823745999776,50647.84895112001 2026-02-27,14:20:09.000,58,11129838,-795,0,1772202008,15116.556111639999,96.82184442000289,50647.841964 2026-02-27,14:20:10.000,58,11130093,-795,0,1772202009,15116.515693779998,96.86413919999904,50647.89087384 2026-02-27,14:20:11.000,58,11130010,-795,0,1772202010,15116.495484849998,96.75135312000202,50647.688247360005 2026-02-27,14:20:12.000,58,11129959,-795,0,1772202011,15116.461803299993,96.84299181000097,50647.786067040004 2026-02-27,14:20:13.000,58,11130081,-795,0,1772202012,15116.461803299993,96.72315660000459,50647.751131439996 2026-02-27,14:20:14.000,58,11130175,-795,0,1772202013,15116.475275919998,96.84299181000097,50647.751131439996 2026-02-27,14:20:15.000,58,11130216,-795,0,1772202014,15116.468539609989,96.94872875999863,50647.841964 2026-02-27,14:20:16.000,58,11129987,-795,0,1772202015,15116.542639019994,96.86413919999904,50647.841964 2026-02-27,14:20:17.000,58,11129936,-795,0,1772202016,15116.596529499999,96.9205322400012,50647.93978368 2026-02-27,14:20:18.000,58,11129992,-795,0,1772202017,15116.535902709998,96.94167962999927,50647.87689960001 2026-02-27,14:20:19.000,58,11130012,-795,0,1772202018,15116.488748539989,96.92758137000055,50647.807028400006 2026-02-27,14:20:20.000,58,11130072,-795,0,1772202019,15116.421385439993,96.83594268000161,50647.83497688 2026-02-27,14:20:21.000,58,11130015,-795,0,1772202020,15116.273186619997,96.89938485000312,50647.7022216 2026-02-27,14:20:22.000,58,11129979,-795,0,1772202021,15116.374231269998,96.82184442000289,50647.82798976001 2026-02-27,14:20:23.000,58,11129916,-795,0,1772202022,15116.394440199998,96.84299181000097,50647.855938240005 2026-02-27,14:20:24.000,58,11129885,-795,0,1772202023,15116.380967579993,96.94167962999927,50647.82100264 2026-02-27,14:20:25.000,58,11129906,-795,0,1772202024,15116.286659240002,96.8852865900044,50647.77907992001 2026-02-27,14:20:26.000,58,11130054,-795,0,1772202025,15116.340549719993,96.75135312000202,50647.86292536 2026-02-27,14:20:27.000,58,11130166,-795,0,1772202026,15116.374231269998,96.95577788999799,50647.82100264 2026-02-27,14:20:28.000,58,11130135,-795,0,1772202027,15116.293395549998,96.85709006999969,50647.70920872001 2026-02-27,14:20:29.000,58,11130005,-795,0,1772202028,15116.226032450002,96.8852865900044,50647.688247360005 2026-02-27,14:20:30.000,58,11130060,-795,0,1772202029,15116.199087209992,96.75840225000138,50647.66029888001 2026-02-27,14:20:31.000,58,11129924,-675,0,1772202030,15116.158669349992,96.89233572000376,50647.688247360005 2026-02-27,14:20:32.000,58,11130060,-795,0,1772202031,15116.165405660002,96.83594268000161,50647.7022216 2026-02-27,14:20:33.000,58,11130127,-795,0,1772202032,15116.232768759997,96.92758137000055,50647.688247360005 2026-02-27,14:20:34.000,58,11129968,-795,0,1772202033,15116.091306249997,96.84299181000097,50647.688247360005 2026-02-27,14:20:35.000,58,11130064,-795,0,1772202034,15116.151933039997,96.99102354000206,50647.81401552 2026-02-27,14:20:36.000,58,11130103,-795,0,1772202035,15116.151933039997,97.04741658000421,50647.67427312 2026-02-27,14:20:37.000,58,11130119,-795,0,1772202036,15116.165405660002,97.03331831999822,50647.66029888001 2026-02-27,14:20:38.000,58,11130057,-795,0,1772202037,15116.165405660002,97.04741658000421,50647.75811856001 2026-02-27,14:20:39.000,58,11129878,-795,0,1772202038,15116.279922929993,97.10380961999908,50647.737157200005 2026-02-27,14:20:40.000,58,11130078,-795,0,1772202039,15116.178878279992,97.11085874999844,50647.86292536 2026-02-27,14:20:41.000,58,11130081,-795,0,1772202040,15116.226032450002,97.00512180000078,50647.92580944001 2026-02-27,14:20:42.000,58,11130063,-795,0,1772202041,15116.226032450002,97.13905527000315,50647.84895112001 2026-02-27,14:20:43.000,58,11130068,-795,0,1772202042,15116.219296139992,97.04036745000485,50647.9118352 2026-02-27,14:20:44.000,58,11130069,-795,0,1772202043,15116.138460419992,96.99102354000206,50647.84895112001 2026-02-27,14:20:45.000,58,11129953,-795,0,1772202044,15116.124987800002,96.96282702000462,50647.96074504 2026-02-27,14:20:46.000,58,11130033,-795,0,1772202045,15116.071097319997,97.05446571000357,50647.88388672 2026-02-27,14:20:47.000,58,11130178,-795,0,1772202046,15116.131724109997,96.87823745999776,50647.807028400006 2026-02-27,14:20:48.000,58,11130182,-795,0,1772202047,15116.091306249997,96.8711883299984,50647.93279656 2026-02-27,14:20:49.000,58,11130225,-795,0,1772202048,15116.037415769992,96.90643398000248,50648.04459048001 2026-02-27,14:20:50.000,58,11130085,-795,0,1772202049,15116.044152080001,96.91348311000183,50647.855938240005 2026-02-27,14:20:51.000,58,11130179,-795,0,1772202050,15116.017206839992,96.89938485000312,50648.03760336 2026-02-27,14:20:52.000,58,11130164,-795,0,1772202051,15115.936371119991,96.9839744100027,50648.11446168001 2026-02-27,14:20:53.000,58,11130051,-795,0,1772202052,15115.996997909991,96.97692528000334,50647.92580944001 2026-02-27,14:20:54.000,58,11130219,-795,0,1772202053,15115.929634809996,96.9839744100027,50647.94677080001 2026-02-27,14:20:55.000,58,11130167,-795,0,1772202054,15116.050888389997,96.99807267000142,50648.01664200001 2026-02-27,14:20:56.000,58,11130063,-795,0,1772202055,15115.9228985,96.91348311000183,50647.96074504 2026-02-27,14:20:57.000,58,11129960,-795,0,1772202056,15115.875744329991,96.82889355000225,50647.93978368 2026-02-27,14:20:58.000,58,11130054,-795,0,1772202057,15115.869008019996,96.83594268000161,50648.01664200001 2026-02-27,14:20:59.000,58,11129929,-795,0,1772202058,15115.84206278,96.89233572000376,50648.12843592 2026-02-27,14:21:00.000,58,11130034,-795,0,1772202059,15115.747754439995,96.76545138000074,50648.03061624 2026-02-27,14:21:01.000,58,11130013,-795,0,1772202060,15115.78143599,96.58922313000221,50647.98869352 2026-02-27,14:21:02.000,58,11130156,-795,0,1772202061,15115.646709789995,96.73020573000395,50648.023629120005 2026-02-27,14:21:03.000,58,11129975,-795,0,1772202062,15115.57934669,96.63856703999772,50648.1563844 2026-02-27,14:21:04.000,58,11130016,-795,0,1772202063,15115.545665139995,96.69496007999987,50648.00965488 2026-02-27,14:21:05.000,58,11130197,-795,0,1772202064,15115.586082999995,96.5257809600007,50647.87689960001 2026-02-27,14:21:06.000,58,11130055,-795,0,1772202065,15115.55240144999,96.61037052000029,50647.974719280006 2026-02-27,14:21:07.000,58,11130046,-795,0,1772202066,15115.55913776,96.58922313000221,50647.974719280006 2026-02-27,14:21:08.000,58,11130268,-795,0,1772202067,15115.586082999995,96.53987921999942,50648.03760336 2026-02-27,14:21:09.000,58,11129953,-795,0,1772202068,15115.525456209994,96.61741964999965,50647.96074504 2026-02-27,14:21:10.000,58,11129957,-795,0,1772202069,15115.525456209994,96.58217400000285,50648.07952608 2026-02-27,14:21:11.000,58,11130162,-795,0,1772202070,15115.47156572999,96.65971443000308,50647.93978368 2026-02-27,14:21:12.000,58,11130071,-675,0,1772202071,15115.43114786999,96.53987921999942,50647.855938240005 2026-02-27,14:21:13.000,58,11130069,-795,0,1772202072,15115.458093109999,96.56102661000477,50647.94677080001 2026-02-27,14:21:14.000,58,11129974,-795,0,1772202073,15115.424411559994,96.70200920999923,50647.88388672 2026-02-27,14:21:15.000,58,11130140,-795,0,1772202074,15115.383993699994,96.60332139000093,50647.96773216001 2026-02-27,14:21:16.000,58,11130147,-795,0,1772202075,15115.444620489994,96.68791095000051,50647.89786096001 2026-02-27,14:21:17.000,58,11130112,-795,0,1772202076,15115.350312149989,96.68791095000051,50647.94677080001 2026-02-27,14:21:18.000,58,11130132,-795,0,1772202077,15115.350312149989,96.66676356000244,50647.96773216001 2026-02-27,14:21:19.000,58,11130222,-795,0,1772202078,15115.343575839994,96.66676356000244,50648.01664200001 2026-02-27,14:21:20.000,58,11130323,-795,0,1772202079,15115.202113329993,96.61741964999965,50647.807028400006 2026-02-27,14:21:21.000,58,11130034,-795,0,1772202080,15115.222322259993,96.63856703999772,50647.70920872001 2026-02-27,14:21:22.000,58,11130031,-795,0,1772202081,15115.249267499988,96.58922313000221,50647.83497688 2026-02-27,14:21:23.000,58,11130038,-795,0,1772202082,15115.330103219989,96.61037052000029,50647.807028400006 2026-02-27,14:21:24.000,58,11129970,-795,0,1772202083,15115.289685359989,96.71610746999795,50647.80004128001 2026-02-27,14:21:25.000,58,11130019,-795,0,1772202084,15115.309894289989,96.69496007999987,50647.89786096001 2026-02-27,14:21:26.000,58,11129867,-795,0,1772202085,15115.229058569988,96.80774616000417,50647.84895112001 2026-02-27,14:21:27.000,58,11129927,-795,0,1772202086,15115.154959159998,96.70200920999923,50647.89786096001 2026-02-27,14:21:28.000,58,11129980,-795,0,1772202087,15115.094332369998,96.68791095000051,50647.84895112001 2026-02-27,14:21:29.000,58,11130103,-795,0,1772202088,15115.134750229998,96.81479529000353,50647.86991248 2026-02-27,14:21:30.000,58,11130134,-795,0,1772202089,15115.303157979994,96.75840225000138,50647.918822319996 2026-02-27,14:21:31.000,58,11130186,-795,0,1772202090,15115.330103219989,96.71610746999795,50647.82100264 2026-02-27,14:21:32.000,58,11129961,-795,0,1772202091,15115.222322259993,96.69496007999987,50647.786067040004 2026-02-27,14:21:33.000,58,11129984,-795,0,1772202092,15115.256003809998,96.85004094000033,50647.841964 2026-02-27,14:21:34.000,58,11129987,-795,0,1772202093,15115.249267499988,96.82184442000289,50647.98869352 2026-02-27,14:21:35.000,58,11130091,-795,0,1772202094,15115.323366909994,96.85709006999969,50647.87689960001 2026-02-27,14:21:36.000,58,11130127,-795,0,1772202095,15115.256003809998,96.76545138000074,50647.974719280006 2026-02-27,14:21:37.000,58,11130036,-795,0,1772202096,15115.141486539993,96.7725005100001,50647.72318296 2026-02-27,14:21:38.000,58,11129975,-795,0,1772202097,15115.060650819993,96.9205322400012,50647.918822319996 2026-02-27,14:21:39.000,58,11130077,-795,0,1772202098,15115.053914509997,96.72315660000459,50647.807028400006 2026-02-27,14:21:40.000,58,11129899,-795,0,1772202099,15115.020232959992,96.63856703999772,50647.807028400006 2026-02-27,14:21:41.000,58,11129929,-795,0,1772202100,15114.979815099992,96.60332139000093,50647.70920872001 2026-02-27,14:21:42.000,58,11130189,-795,0,1772202101,15115.006760340002,96.59627226000157,50647.80004128001 2026-02-27,14:21:43.000,58,11130042,-795,0,1772202102,15115.013496649997,96.61741964999965,50647.67427312 2026-02-27,14:21:44.000,58,11130062,-795,0,1772202103,15114.959606169992,96.55397747999814,50647.841964 2026-02-27,14:21:45.000,58,11129971,-795,0,1772202104,15114.973078789997,96.65266530000372,50647.71619584 2026-02-27,14:21:46.000,58,11130075,-795,0,1772202105,15114.952869859997,96.63151790999837,50647.81401552 2026-02-27,14:21:47.000,58,11130140,-795,0,1772202106,15114.777725799991,96.60332139000093,50647.75811856001 2026-02-27,14:21:48.000,58,11129992,-795,0,1772202107,15114.804671040001,96.59627226000157,50647.68126024001 2026-02-27,14:21:49.000,58,11130048,-795,0,1772202108,15114.784462110001,96.624468779999,50647.67427312 2026-02-27,14:21:50.000,58,11130056,-795,0,1772202109,15114.777725799991,96.56102661000477,50647.66029888001 2026-02-27,14:21:51.000,58,11130174,-795,0,1772202110,15114.804671040001,96.42004401000304,50647.59042768001 2026-02-27,14:21:52.000,58,11130157,-795,0,1772202111,15114.777725799991,96.4905353100039,50647.583440559996 2026-02-27,14:21:53.000,58,11130015,-795,0,1772202112,15114.845088900001,96.47643704999791,50647.53453072 2026-02-27,14:21:54.000,58,11129889,-795,0,1772202113,15114.777725799991,96.56102661000477,50647.57645344 2026-02-27,14:21:55.000,58,11130159,-795,0,1772202114,15114.804671040001,96.43414227000176,50647.67427312 2026-02-27,14:21:56.000,58,11129970,-795,0,1772202115,15114.797934729992,96.40594575000432,50647.65331176 2026-02-27,14:21:57.000,58,11130146,-795,0,1772202116,15114.831616279997,96.28611054000066,50647.737157200005 2026-02-27,14:21:58.000,58,11129927,-795,0,1772202117,15114.777725799991,96.2790614100013,50647.54151784001 2026-02-27,14:21:59.000,58,11129981,-795,0,1772202118,15114.851825209997,96.33545445000345,50647.65331176 2026-02-27,14:22:00.000,58,11129969,-795,0,1772202119,15114.750780559996,96.30725792999874,50647.60440192 2026-02-27,14:22:01.000,58,11129817,-795,0,1772202120,15114.61605435999,96.30725792999874,50647.49260800001 2026-02-27,14:22:02.000,58,11129903,-795,0,1772202121,15114.804671040001,96.3143070599981,50647.44369816001 2026-02-27,14:22:03.000,58,11129902,-795,0,1772202122,15114.777725799991,96.24381576000451,50647.37382696001 2026-02-27,14:22:04.000,58,11129864,-795,0,1772202123,15114.791198419996,96.28611054000066,50647.569466320005 2026-02-27,14:22:05.000,58,11129966,-795,0,1772202124,15114.764253180001,96.26496315000259,50647.37382696001 2026-02-27,14:22:06.000,58,11129930,-795,0,1772202125,15114.804671040001,96.25086489000387,50647.42273680001 2026-02-27,14:22:07.000,58,11129955,-795,0,1772202126,15114.656472219991,96.23676662999787,50647.42972392 2026-02-27,14:22:08.000,58,11129996,-795,0,1772202127,15114.737307939991,96.25086489000387,50647.37382696001 2026-02-27,14:22:09.000,58,11129872,-795,0,1772202128,15114.811407349996,96.22266836999916,50647.40876256 2026-02-27,14:22:10.000,58,11129885,-795,0,1772202129,15114.797934729992,96.11693142000149,50647.54850496 2026-02-27,14:22:11.000,58,11129951,-795,0,1772202130,15114.784462110001,96.16627533000428,50647.59042768001 2026-02-27,14:22:12.000,58,11130058,-795,0,1772202131,15114.804671040001,96.28611054000066,50647.50658224 2026-02-27,14:22:13.000,58,11130100,-795,0,1772202132,15114.797934729992,96.19447185000172,50647.53453072 2026-02-27,14:22:14.000,58,11129943,-795,0,1772202133,15114.845088900001,96.17332446000364,50647.72318296 2026-02-27,14:22:15.000,58,11130056,-795,0,1772202134,15114.791198419996,96.18742272000236,50647.751131439996 2026-02-27,14:22:16.000,58,11130096,-795,0,1772202135,15114.730571629996,96.22971749999851,50647.74414432 2026-02-27,14:22:17.000,58,11130170,-795,0,1772202136,15114.723835320001,96.17332446000364,50647.5275436 2026-02-27,14:22:18.000,58,11130212,-795,0,1772202137,15114.690153769996,96.25791402000323,50647.49959512 2026-02-27,14:22:19.000,58,11129942,-795,0,1772202138,15114.70362639,96.25086489000387,50647.49959512 2026-02-27,14:22:20.000,58,11129978,-795,0,1772202139,15114.66320853,96.24381576000451,50647.7022216 2026-02-27,14:22:21.000,58,11129927,-795,0,1772202140,15114.730571629996,96.37774922999961,50647.54850496 2026-02-27,14:22:22.000,58,11130185,-795,0,1772202141,15114.508273399995,96.22971749999851,50647.471646640006 2026-02-27,14:22:23.000,58,11129985,-795,0,1772202142,15114.46111923,96.20152098000108,50647.56247920001 2026-02-27,14:22:24.000,58,11130206,-795,0,1772202143,15114.4409103,96.24381576000451,50647.61138904001 2026-02-27,14:22:25.000,58,11129894,-795,0,1772202144,15114.47459184999,96.07463663999806,50647.60440192 2026-02-27,14:22:26.000,58,11129935,-795,0,1772202145,15114.46111923,96.19447185000172,50647.59042768001 2026-02-27,14:22:27.000,58,11129821,-795,0,1772202146,15114.467855539995,96.16627533000428,50647.53453072 2026-02-27,14:22:28.000,58,11130131,-795,0,1772202147,15114.387019819995,96.20857011000044,50647.639337520006 2026-02-27,14:22:29.000,58,11130226,-795,0,1772202148,15114.41396505999,96.32135619000474,50647.569466320005 2026-02-27,14:22:30.000,58,11130121,-715,0,1772202149,15114.407228749995,96.12398055000085,50647.64632464 2026-02-27,14:22:31.000,58,11130057,-795,0,1772202150,15114.36007458,96.28611054000066,50647.471646640006 2026-02-27,14:22:32.000,58,11129903,-795,0,1772202151,15114.37354719999,96.0816857700047,50647.53453072 2026-02-27,14:22:33.000,58,11130140,-795,0,1772202152,15114.41396505999,96.36365097000089,50647.688247360005 2026-02-27,14:22:34.000,58,11129957,-795,0,1772202153,15114.326393029995,96.12398055000085,50647.583440559996 2026-02-27,14:22:35.000,58,11130091,-795,0,1772202154,15114.25229361999,96.19447185000172,50647.55549208 2026-02-27,14:22:36.000,58,11129898,-795,0,1772202155,15114.238820999999,96.20152098000108,50647.667286 2026-02-27,14:22:37.000,58,11130132,-795,0,1772202156,15114.238820999999,96.25791402000323,50647.63235040001 2026-02-27,14:22:38.000,58,11129957,-795,0,1772202157,15114.097358489998,96.2156192399998,50647.54151784001 2026-02-27,14:22:39.000,58,11130043,-795,0,1772202158,15114.171457899989,96.16627533000428,50647.569466320005 2026-02-27,14:22:40.000,58,11130062,-795,0,1772202159,15114.19166682999,96.26496315000259,50647.47863376 2026-02-27,14:22:41.000,58,11130044,-795,0,1772202160,15114.157985279999,96.180373590003,50647.520556480005 2026-02-27,14:22:42.000,58,11130118,-795,0,1772202161,15114.23208468999,96.23676662999787,50647.471646640006 2026-02-27,14:22:43.000,58,11129956,-795,0,1772202162,15114.117567419999,96.20152098000108,50647.48562088 2026-02-27,14:22:44.000,58,11130071,-795,0,1772202163,15114.056940629998,96.20857011000044,50647.42972392 2026-02-27,14:22:45.000,58,11130171,-795,0,1772202164,15114.137776349999,96.18742272000236,50647.60440192 2026-02-27,14:22:46.000,58,11129889,-795,0,1772202165,15114.117567419999,96.16627533000428,50647.583440559996 2026-02-27,14:22:47.000,58,11129869,-795,0,1772202166,15114.070413249989,96.25086489000387,50647.56247920001 2026-02-27,14:22:48.000,58,11129984,-795,0,1772202167,15114.036731699998,96.16627533000428,50647.55549208 2026-02-27,14:22:49.000,58,11130197,-795,0,1772202168,15113.881796569993,96.15217706999829,50647.47863376 2026-02-27,14:22:50.000,58,11130009,-795,0,1772202169,15114.009786459988,96.05348924999998,50647.43671104 2026-02-27,14:22:51.000,58,11130057,-795,0,1772202170,15113.962632289993,96.08873490000406,50647.471646640006 2026-02-27,14:22:52.000,58,11130100,-795,0,1772202171,15113.928950739988,95.94775230000232,50647.46465952001 2026-02-27,14:22:53.000,58,11130085,-795,0,1772202172,15114.036731699998,96.22266836999916,50647.4576724 2026-02-27,14:22:54.000,58,11130229,-795,0,1772202173,15113.935687049998,96.07463663999806,50647.49260800001 2026-02-27,14:22:55.000,58,11130043,-795,0,1772202174,15113.915478119998,96.01119447000383,50647.352865600005 2026-02-27,14:22:56.000,58,11129990,-795,0,1772202175,15113.854851329997,95.91250664999825,50647.450685280004 2026-02-27,14:22:57.000,58,11130027,-795,0,1772202176,15113.848115020002,95.92660491000424,50647.43671104 2026-02-27,14:22:58.000,58,11129783,-795,0,1772202177,15113.834642399997,95.88431013000081,50647.303955760006 2026-02-27,14:22:59.000,58,11130049,-795,0,1772202178,15113.827906090002,95.95480143000168,50647.38081408 2026-02-27,14:23:00.000,58,11130021,-795,0,1772202179,15113.760542989992,95.9688996900004,50647.37382696001 2026-02-27,14:23:01.000,58,11130012,-795,0,1772202180,15113.726861440002,95.81381882999995,50647.35985272 2026-02-27,14:23:02.000,58,11129872,-795,0,1772202181,15113.787488230002,95.78562231000251,50647.37382696001 2026-02-27,14:23:03.000,58,11129905,-795,0,1772202182,15113.787488230002,95.80676970000059,50647.35985272 2026-02-27,14:23:04.000,58,11130147,-795,0,1772202183,15113.767279300002,95.69398362000356,50647.36683984 2026-02-27,14:23:05.000,58,11130053,-795,0,1772202184,15113.787488230002,95.8702118700021,50647.5275436 2026-02-27,14:23:06.000,58,11129987,-795,0,1772202185,15113.800960849992,95.81381882999995,50647.33190424 2026-02-27,14:23:07.000,58,11130025,-795,0,1772202186,15113.720125129992,95.75037665999844,50647.42972392 2026-02-27,14:23:08.000,58,11129984,-795,0,1772202187,15113.686443580002,95.94775230000232,50647.20613608001 2026-02-27,14:23:09.000,58,11129942,-795,0,1772202188,15113.740334059992,95.85611361000338,50647.40876256 2026-02-27,14:23:10.000,58,11130012,-795,0,1772202189,15113.699916199992,95.80676970000059,50647.44369816001 2026-02-27,14:23:11.000,58,11130236,-795,0,1772202190,15113.565190000001,95.79267144000187,50647.3878012 2026-02-27,14:23:12.000,58,11130041,-795,0,1772202191,15113.632553099997,95.72922927000036,50647.33190424 2026-02-27,14:23:13.000,58,11129980,-795,0,1772202192,15113.666234650002,95.91955578000488,50647.35985272 2026-02-27,14:23:14.000,58,11130128,-795,0,1772202193,15113.659498339992,95.77857318000315,50647.42972392 2026-02-27,14:23:15.000,58,11129863,-795,0,1772202194,15113.652762029997,95.77857318000315,50647.50658224 2026-02-27,14:23:16.000,58,11130179,-795,0,1772202195,15113.632553099997,95.86316274000274,50647.49260800001 2026-02-27,14:23:17.000,58,11129995,-795,0,1772202196,15113.632553099997,95.84201535000466,50647.35985272 2026-02-27,14:23:18.000,58,11130108,-795,0,1772202197,15113.632553099997,95.89840838999953,50647.450685280004 2026-02-27,14:23:19.000,58,11130067,-795,0,1772202198,15113.720125129992,95.95480143000168,50647.27600728001 2026-02-27,14:23:20.000,58,11130169,-795,0,1772202199,15113.672970959997,95.96185056000104,50647.471646640006 2026-02-27,14:23:21.000,58,11129959,-795,0,1772202200,15113.659498339992,96.03939099000127,50647.31094288 2026-02-27,14:23:22.000,58,11130018,-795,0,1772202201,15113.592135239996,96.18742272000236,50647.36683984 2026-02-27,14:23:23.000,58,11130262,-795,0,1772202202,15113.646025720001,96.2156192399998,50647.3878012 2026-02-27,14:23:24.000,58,11130170,-795,0,1772202203,15113.639289409992,96.11693142000149,50647.37382696001 2026-02-27,14:23:25.000,58,11130019,-755,0,1772202204,15113.652762029997,96.16627533000428,50647.34587848001 2026-02-27,14:23:26.000,58,11130185,-795,0,1772202205,15113.612344169997,96.25086489000387,50647.33889136 2026-02-27,14:23:27.000,58,11130024,-795,0,1772202206,15113.612344169997,96.18742272000236,50647.282994400004 2026-02-27,14:23:28.000,58,11130028,-795,0,1772202207,15113.619080479992,96.20152098000108,50647.32491712001 2026-02-27,14:23:29.000,58,11129852,-795,0,1772202208,15113.592135239996,96.14512793999893,50647.33190424 2026-02-27,14:23:30.000,58,11130097,-795,0,1772202209,15113.592135239996,96.2156192399998,50647.352865600005 2026-02-27,14:23:31.000,58,11130069,-795,0,1772202210,15113.544981070001,96.32135619000474,50647.40876256 2026-02-27,14:23:32.000,58,11130165,-795,0,1772202211,15113.592135239996,96.39184748999833,50647.26203304 2026-02-27,14:23:33.000,58,11130198,-795,0,1772202212,15113.48435428,96.28611054000066,50647.40876256 2026-02-27,14:23:34.000,58,11130073,-795,0,1772202213,15113.35636438999,96.25086489000387,50647.39478832001 2026-02-27,14:23:35.000,58,11130087,-795,0,1772202214,15113.35636438999,96.23676662999787,50647.42273680001 2026-02-27,14:23:36.000,58,11130104,-795,0,1772202215,15113.31594652999,96.30020879999938,50647.352865600005 2026-02-27,14:23:37.000,58,11129990,-795,0,1772202216,15113.268792359995,96.32135619000474,50647.32491712001 2026-02-27,14:23:38.000,58,11129945,-795,0,1772202217,15113.3631007,96.30020879999938,50647.26203304 2026-02-27,14:23:39.000,58,11130222,-795,0,1772202218,15113.349628079995,96.36365097000089,50647.51356936001 2026-02-27,14:23:40.000,58,11130030,-795,0,1772202219,15113.35636438999,96.27201228000195,50647.3878012 2026-02-27,14:23:41.000,58,11130150,-795,0,1772202220,15113.32268284,96.44824053000048,50647.415749679996 2026-02-27,14:23:42.000,58,11129971,-795,0,1772202221,15113.208165569995,96.58217400000285,50647.39478832001 2026-02-27,14:23:43.000,58,11130098,-795,0,1772202222,15113.20142926,96.51873183000134,50647.40876256 2026-02-27,14:23:44.000,58,11129962,-795,0,1772202223,15113.039757819999,96.46938791999855,50647.36683984 2026-02-27,14:23:45.000,58,11129988,-795,0,1772202224,15113.086911989994,96.35660184000153,50647.31793 2026-02-27,14:23:46.000,58,11129909,-555,0,1772202225,15113.006076269994,96.38479835999897,50647.33889136 2026-02-27,14:23:47.000,58,11130165,-795,0,1772202226,15112.979131029999,96.38479835999897,50647.37382696001 2026-02-27,14:23:48.000,58,11129917,-795,0,1772202227,15113.019548889999,96.4270931400024,50647.40876256 2026-02-27,14:23:49.000,58,11129983,-795,0,1772202228,15112.911767929989,96.46938791999855,50647.303955760006 2026-02-27,14:23:50.000,58,11129853,-795,0,1772202229,15112.891558999989,96.44119140000112,50647.35985272 2026-02-27,14:23:51.000,58,11129964,-795,0,1772202230,15112.918504239999,96.42004401000304,50647.352865600005 2026-02-27,14:23:52.000,58,11130182,-795,0,1772202231,15112.884822689994,96.4270931400024,50647.47863376 2026-02-27,14:23:53.000,58,11130104,-795,0,1772202232,15112.891558999989,96.32135619000474,50647.44369816001 2026-02-27,14:23:54.000,58,11130241,-795,0,1772202233,15112.911767929989,96.27201228000195,50647.48562088 2026-02-27,14:23:55.000,58,11130050,-795,0,1772202234,15112.864613759994,96.33545445000345,50647.43671104 2026-02-27,14:23:56.000,58,11130025,-795,0,1772202235,15112.864613759994,96.25791402000323,50647.40876256 2026-02-27,14:23:57.000,58,11130078,-795,0,1772202236,15112.857877449998,96.20857011000044,50647.303955760006 2026-02-27,14:23:58.000,58,11129927,-795,0,1772202237,15112.777041729998,96.09578403000341,50647.471646640006 2026-02-27,14:23:59.000,58,11130150,-795,0,1772202238,15113.019548889999,96.10988229000213,50647.56247920001 2026-02-27,14:24:00.000,58,11130114,-795,0,1772202239,15113.019548889999,96.180373590003,50647.450685280004 2026-02-27,14:24:01.000,58,11129915,-795,0,1772202240,15113.07343936999,96.16627533000428,50647.43671104 2026-02-27,14:24:02.000,58,11129842,-795,0,1772202241,15113.09364829999,96.25086489000387,50647.401775440005 2026-02-27,14:24:03.000,58,11130021,-795,0,1772202242,15113.026285199994,96.12398055000085,50647.569466320005 2026-02-27,14:24:04.000,58,11129892,-795,0,1772202243,15113.006076269994,96.03939099000127,50647.49959512 2026-02-27,14:24:05.000,58,11130143,-795,0,1772202244,15112.958922099999,95.81381882999995,50647.583440559996 2026-02-27,14:24:06.000,58,11129907,-795,0,1772202245,15112.965658409994,95.86316274000274,50647.415749679996 2026-02-27,14:24:07.000,58,11130003,-795,0,1772202246,15113.03302150999,95.8702118700021,50647.35985272 2026-02-27,14:24:08.000,58,11130035,-755,0,1772202247,15112.851141139989,95.9688996900004,50647.42972392 2026-02-27,14:24:09.000,58,11130214,-795,0,1772202248,15112.837668519998,95.84906448000402,50647.471646640006 2026-02-27,14:24:10.000,58,11130081,-795,0,1772202249,15112.965658409994,95.79267144000187,50647.3878012 2026-02-27,14:24:11.000,58,11130124,-795,0,1772202250,15112.884822689994,95.95480143000168,50647.54850496 2026-02-27,14:24:12.000,58,11129919,-795,0,1772202251,15112.925240549994,95.94070317000296,50647.42273680001 2026-02-27,14:24:13.000,58,11130009,-795,0,1772202252,15112.878086379998,95.85611361000338,50647.48562088 2026-02-27,14:24:14.000,58,11130093,-795,0,1772202253,15112.918504239999,95.79267144000187,50647.42972392 2026-02-27,14:24:15.000,58,11130082,-795,0,1772202254,15112.958922099999,95.86316274000274,50647.47863376 2026-02-27,14:24:16.000,58,11130029,-795,0,1772202255,15113.05323043999,95.78562231000251,50647.569466320005 2026-02-27,14:24:17.000,58,11129899,-795,0,1772202256,15112.999339959999,95.78562231000251,50647.66029888001 2026-02-27,14:24:18.000,58,11130014,-795,0,1772202257,15113.019548889999,95.91955578000488,50647.63235040001 2026-02-27,14:24:19.000,58,11129834,-795,0,1772202258,15113.11385722999,95.83496621999802,50647.639337520006 2026-02-27,14:24:20.000,58,11129910,-795,0,1772202259,15113.17448401999,95.91955578000488,50647.54850496 2026-02-27,14:24:21.000,58,11130134,-795,0,1772202260,15112.999339959999,95.84906448000402,50647.57645344 2026-02-27,14:24:22.000,58,11130041,-795,0,1772202261,15112.958922099999,95.90545751999889,50647.450685280004 2026-02-27,14:24:23.000,58,11129847,-795,0,1772202262,15112.803986969993,95.71513101000164,50647.4576724 2026-02-27,14:24:24.000,58,11130097,-795,0,1772202263,15112.655788149998,95.5741484099999,50647.38081408 2026-02-27,14:24:25.000,58,11130216,-795,0,1772202264,15112.628842910002,95.5107062399984,50647.37382696001 2026-02-27,14:24:26.000,58,11130142,-795,0,1772202265,15112.662524459993,95.45431320000353,50647.50658224 2026-02-27,14:24:27.000,58,11130200,-795,0,1772202266,15112.554743499997,95.43316580999817,50647.46465952001 2026-02-27,14:24:28.000,58,11129987,-795,0,1772202267,15112.561479809992,95.34152711999923,50647.39478832001 2026-02-27,14:24:29.000,58,11130118,-795,0,1772202268,15112.601897669992,95.34857624999859,50647.282994400004 2026-02-27,14:24:30.000,58,11130187,-795,0,1772202269,15112.541270879992,95.24988843000028,50647.29696864001 2026-02-27,14:24:31.000,58,11129979,-795,0,1772202270,15112.413280989997,95.40496929000074,50647.49260800001 2026-02-27,14:24:32.000,58,11129976,-795,0,1772202271,15112.440226229992,95.27808494999772,50647.31094288 2026-02-27,14:24:33.000,58,11130116,-795,0,1772202272,15112.399808369992,95.263986689999,50647.352865600005 2026-02-27,14:24:34.000,58,11130088,-795,0,1772202273,15112.305500030001,95.2287410400022,50647.282994400004 2026-02-27,14:24:35.000,58,11130013,-795,0,1772202274,15112.292027409996,95.23579017000156,50647.25504592001 2026-02-27,14:24:36.000,58,11130144,-795,0,1772202275,15112.332445269996,95.19349538999813,50647.17818760001 2026-02-27,14:24:37.000,58,11129999,-795,0,1772202276,15112.372863129996,95.09480756999983,50647.38081408 2026-02-27,14:24:38.000,58,11130013,-795,0,1772202277,15112.379599439992,95.09480756999983,50647.39478832001 2026-02-27,14:24:39.000,58,11129831,-795,0,1772202278,15112.238136929991,95.11595495999791,50647.303955760006 2026-02-27,14:24:40.000,58,11129984,-795,0,1772202279,15112.24487324,95.15824974000134,50647.36683984 2026-02-27,14:24:41.000,58,11130007,-795,0,1772202280,15112.190982759996,95.03841452999768,50647.352865600005 2026-02-27,14:24:42.000,58,11130208,-795,0,1772202281,15112.15730120999,95.09480756999983,50647.24107168 2026-02-27,14:24:43.000,58,11129943,-795,0,1772202282,15112.238136929991,95.10890582999855,50647.401775440005 2026-02-27,14:24:44.000,58,11130128,-795,0,1772202283,15112.231400619996,94.98907062000217,50647.25504592001 2026-02-27,14:24:45.000,58,11129935,-795,0,1772202284,15112.26508217,95.10890582999855,50647.32491712001 2026-02-27,14:24:46.000,58,11130206,-795,0,1772202285,15112.251609549996,95.05251279000368,50647.36683984 2026-02-27,14:24:47.000,58,11129886,-795,0,1772202286,15112.312236339996,95.08070931000111,50647.34587848001 2026-02-27,14:24:48.000,58,11129903,-795,0,1772202287,15112.211191689996,95.19349538999813,50647.234084560005 2026-02-27,14:24:49.000,58,11129936,-795,0,1772202288,15112.150564899996,95.08775844000047,50647.26203304 2026-02-27,14:24:50.000,58,11129950,-795,0,1772202289,15112.211191689996,95.08070931000111,50647.136264880006 2026-02-27,14:24:51.000,58,11129989,-795,0,1772202290,15112.24487324,95.10890582999855,50647.33889136 2026-02-27,14:24:52.000,58,11129816,-795,0,1772202291,15112.271818479996,95.15824974000134,50647.20613608001 2026-02-27,14:24:53.000,58,11129883,-795,0,1772202292,15112.24487324,95.17234800000006,50647.17818760001 2026-02-27,14:24:54.000,58,11129925,-795,0,1772202293,15112.20445538,95.14415148000262,50647.17818760001 2026-02-27,14:24:55.000,58,11130051,-795,0,1772202294,15112.2852911,95.20054452000477,50647.303955760006 2026-02-27,14:24:56.000,58,11130261,-795,0,1772202295,15112.292027409996,95.3767727700033,50647.26902016 2026-02-27,14:24:57.000,58,11130006,-795,0,1772202296,15112.13709227999,95.43316580999817,50647.31094288 2026-02-27,14:24:58.000,58,11130039,-795,0,1772202297,15112.20445538,95.23579017000156,50647.17120048 2026-02-27,14:24:59.000,58,11130080,-795,0,1772202298,15112.130355969995,95.36267451000458,50647.22011032 2026-02-27,14:25:00.000,58,11130020,-795,0,1772202299,15112.170773829996,95.40496929000074,50647.12229064 2026-02-27,14:25:01.000,58,11130013,-795,0,1772202300,15112.110147039995,95.44726407000417,50647.31793 2026-02-27,14:25:02.000,58,11130052,-795,0,1772202301,15112.11688334999,95.58824666999863,50647.27600728001 2026-02-27,14:25:03.000,58,11130030,-795,0,1772202302,15112.17751013999,95.44021494000481,50647.2131232 2026-02-27,14:25:04.000,58,11130044,-755,0,1772202303,15112.11688334999,95.51775536999776,50647.15722624001 2026-02-27,14:25:05.000,58,11129975,-795,0,1772202304,15112.0832018,95.56005015000119,50647.248058799996 2026-02-27,14:25:06.000,58,11129863,-795,0,1772202305,15112.12361966,95.6234923200027,50647.248058799996 2026-02-27,14:25:07.000,58,11129999,-795,0,1772202306,15112.009102389995,95.61644319000334,50647.29696864001 2026-02-27,14:25:08.000,58,11130072,-795,0,1772202307,15112.029311319995,95.53890276000311,50647.25504592001 2026-02-27,14:25:09.000,58,11129893,-795,0,1772202308,15112.04278394,95.75037665999844,50647.19216184 2026-02-27,14:25:10.000,58,11129980,-795,0,1772202309,15112.02257501,95.50365710999904,50647.37382696001 2026-02-27,14:25:11.000,58,11129992,-795,0,1772202310,15112.009102389995,95.61644319000334,50647.17120048 2026-02-27,14:25:12.000,58,11129859,-795,0,1772202311,15111.93500297999,95.5741484099999,50647.20613608001 2026-02-27,14:25:13.000,58,11129953,-795,0,1772202312,15111.85416725999,95.63759058000142,50647.39478832001 2026-02-27,14:25:14.000,58,11129871,-795,0,1772202313,15111.95521190999,95.65168884000013,50647.17120048 2026-02-27,14:25:15.000,58,11130197,-795,0,1772202314,15111.98215715,95.60234493000462,50647.27600728001 2026-02-27,14:25:16.000,58,11130007,-795,0,1772202315,15112.02257501,95.722180140001,50647.26203304 2026-02-27,14:25:17.000,58,11129951,-795,0,1772202316,15112.049520249995,95.70103275000292,50647.15023912 2026-02-27,14:25:18.000,58,11130111,-795,0,1772202317,15112.110147039995,95.8208679599993,50647.17120048 2026-02-27,14:25:19.000,58,11129855,-795,0,1772202318,15112.251609549996,95.80676970000059,50647.26203304 2026-02-27,14:25:20.000,58,11130157,-795,0,1772202319,15112.14382859,95.80676970000059,50647.24107168 2026-02-27,14:25:21.000,58,11129961,-795,0,1772202320,15112.170773829996,95.8702118700021,50647.31793 2026-02-27,14:25:22.000,58,11130004,-715,0,1772202321,15112.06299287,95.95480143000168,50647.29696864001 2026-02-27,14:25:23.000,58,11130048,-795,0,1772202322,15112.02257501,95.8702118700021,50647.25504592001 2026-02-27,14:25:24.000,58,11130051,-795,0,1772202323,15112.11688334999,95.9336540400036,50647.31094288 2026-02-27,14:25:25.000,58,11129958,-795,0,1772202324,15112.07646548999,95.85611361000338,50647.27600728001 2026-02-27,14:25:26.000,58,11130081,-795,0,1772202325,15112.130355969995,95.9336540400036,50647.27600728001 2026-02-27,14:25:27.000,58,11130129,-795,0,1772202326,15112.18424645,95.9336540400036,50647.28998152 2026-02-27,14:25:28.000,58,11130052,-795,0,1772202327,15112.06299287,96.02529273000255,50647.136264880006 2026-02-27,14:25:29.000,58,11130073,-795,0,1772202328,15112.16403752,96.13807880999957,50647.28998152 2026-02-27,14:25:30.000,58,11130268,-795,0,1772202329,15112.170773829996,96.20857011000044,50647.39478832001 2026-02-27,14:25:31.000,58,11130017,-795,0,1772202330,15112.11688334999,96.19447185000172,50647.17818760001 2026-02-27,14:25:32.000,58,11129890,-795,0,1772202331,15112.00236608,96.28611054000066,50647.17818760001 2026-02-27,14:25:33.000,58,11129911,-795,0,1772202332,15111.98215715,96.28611054000066,50647.303955760006 2026-02-27,14:25:34.000,58,11129945,-795,0,1772202333,15112.06299287,96.23676662999787,50647.31793 2026-02-27,14:25:35.000,58,11129938,-795,0,1772202334,15112.06299287,96.13102968000021,50647.34587848001 2026-02-27,14:25:36.000,58,11130036,-795,0,1772202335,15112.0832018,96.27201228000195,50647.0733808 2026-02-27,14:25:37.000,58,11130003,-795,0,1772202336,15111.97542083999,96.10283316000277,50647.22709744001 2026-02-27,14:25:38.000,58,11129983,-795,0,1772202337,15112.009102389995,96.23676662999787,50647.2131232 2026-02-27,14:25:39.000,58,11130182,-795,0,1772202338,15111.98215715,96.18742272000236,50647.19216184 2026-02-27,14:25:40.000,58,11130143,-795,0,1772202339,15111.948475599995,96.13807880999957,50647.17120048 2026-02-27,14:25:41.000,58,11130196,-795,0,1772202340,15111.968684529995,96.2790614100013,50647.282994400004 2026-02-27,14:25:42.000,58,11129911,-795,0,1772202341,15112.03604762999,96.11693142000149,50647.28998152 2026-02-27,14:25:43.000,58,11130007,-795,0,1772202342,15111.93500297999,96.18742272000236,50647.15023912 2026-02-27,14:25:44.000,58,11130086,-795,0,1772202343,15112.09667441999,96.0816857700047,50647.15023912 2026-02-27,14:25:45.000,58,11129995,-795,0,1772202344,15112.07646548999,96.03939099000127,50647.15722624001 2026-02-27,14:25:46.000,58,11130024,-795,0,1772202345,15112.09667441999,96.24381576000451,50647.25504592001 2026-02-27,14:25:47.000,58,11129980,-795,0,1772202346,15112.069729179995,96.22266836999916,50647.12927776001 2026-02-27,14:25:48.000,58,11130105,-755,0,1772202347,15112.06299287,96.11693142000149,50647.25504592001 2026-02-27,14:25:49.000,58,11129953,-795,0,1772202348,15112.03604762999,96.14512793999893,50647.31094288 2026-02-27,14:25:50.000,58,11130076,-795,0,1772202349,15111.98215715,96.01119447000383,50647.28998152 2026-02-27,14:25:51.000,58,11129908,-795,0,1772202350,15111.948475599995,95.99004707999848,50647.16421336 2026-02-27,14:25:52.000,58,11129961,-795,0,1772202351,15111.96194822,96.04644012000063,50647.10132928 2026-02-27,14:25:53.000,58,11130033,-795,0,1772202352,15111.92153036,95.99709620999784,50647.16421336 2026-02-27,14:25:54.000,58,11130182,-795,0,1772202353,15112.06299287,96.04644012000063,50647.185174720005 2026-02-27,14:25:55.000,58,11130004,-795,0,1772202354,15111.98215715,96.10988229000213,50647.37382696001 2026-02-27,14:25:56.000,58,11129870,-795,0,1772202355,15111.968684529995,96.07463663999806,50647.33190424 2026-02-27,14:25:57.000,58,11129942,-715,0,1772202356,15112.05625655999,95.94775230000232,50647.24107168 2026-02-27,14:25:58.000,58,11130126,-795,0,1772202357,15112.01583869999,96.03939099000127,50647.22011032 2026-02-27,14:25:59.000,58,11130183,-795,0,1772202358,15112.110147039995,95.99004707999848,50647.303955760006 2026-02-27,14:26:00.000,58,11130187,-795,0,1772202359,15112.16403752,96.0323418600019,50647.32491712001 2026-02-27,14:26:01.000,58,11130070,-795,0,1772202360,15112.11688334999,96.03939099000127,50647.33190424 2026-02-27,14:26:02.000,58,11130041,-795,0,1772202361,15112.271818479996,96.02529273000255,50647.48562088 2026-02-27,14:26:03.000,58,11129975,-795,0,1772202362,15112.292027409996,96.14512793999893,50647.48562088 2026-02-27,14:26:04.000,58,11129958,-795,0,1772202363,15112.24487324,96.0323418600019,50647.36683984 2026-02-27,14:26:05.000,58,11130121,-755,0,1772202364,15112.251609549996,96.12398055000085,50647.282994400004 2026-02-27,14:26:06.000,58,11130061,-795,0,1772202365,15112.26508217,96.17332446000364,50647.28998152 2026-02-27,14:26:07.000,58,11129891,-795,0,1772202366,15112.19771906999,96.0816857700047,50647.38081408 2026-02-27,14:26:08.000,58,11129932,-795,0,1772202367,15112.278554789991,95.95480143000168,50647.16421336 2026-02-27,14:26:09.000,58,11129952,-795,0,1772202368,15112.18424645,96.12398055000085,50647.32491712001 2026-02-27,14:26:10.000,58,11130121,-795,0,1772202369,15112.238136929991,96.0816857700047,50647.31793 2026-02-27,14:26:11.000,58,11130071,-795,0,1772202370,15112.278554789991,95.97594881999976,50647.2131232 2026-02-27,14:26:12.000,58,11129989,-795,0,1772202371,15112.24487324,96.04644012000063,50647.40876256 2026-02-27,14:26:13.000,58,11130049,-795,0,1772202372,15112.292027409996,95.9336540400036,50647.282994400004 2026-02-27,14:26:14.000,58,11130046,-795,0,1772202373,15112.26508217,95.91955578000488,50647.31793 2026-02-27,14:26:15.000,58,11130039,-795,0,1772202374,15112.170773829996,95.78562231000251,50647.39478832001 2026-02-27,14:26:16.000,58,11130062,-795,0,1772202375,15112.231400619996,95.70103275000292,50647.303955760006 2026-02-27,14:26:17.000,58,11130035,-795,0,1772202376,15112.18424645,95.90545751999889,50647.26203304 2026-02-27,14:26:18.000,58,11129971,-795,0,1772202377,15112.190982759996,95.71513101000164,50647.36683984 2026-02-27,14:26:19.000,58,11130047,-795,0,1772202378,15112.110147039995,95.7574257899978,50647.22011032 2026-02-27,14:26:20.000,58,11130088,-795,0,1772202379,15112.11688334999,95.66578709999885,50647.37382696001 2026-02-27,14:26:21.000,58,11130111,-795,0,1772202380,15112.089938109995,95.5741484099999,50647.35985272 2026-02-27,14:26:22.000,58,11130085,-795,0,1772202381,15112.029311319995,95.53185363000375,50647.48562088 2026-02-27,14:26:23.000,58,11130013,-795,0,1772202382,15112.03604762999,95.56709928000055,50647.31793 2026-02-27,14:26:24.000,58,11130083,-795,0,1772202383,15111.99562976999,95.39087103000202,50647.26203304 2026-02-27,14:26:25.000,58,11130091,-795,0,1772202384,15111.94173929,95.44726407000417,50647.4576724 2026-02-27,14:26:26.000,58,11129925,-795,0,1772202385,15111.92153036,95.33447798999987,50647.33190424 2026-02-27,14:26:27.000,58,11130162,-795,0,1772202386,15111.91479404999,95.4120184200001,50647.19216184 2026-02-27,14:26:28.000,58,11129983,-795,0,1772202387,15112.009102389995,95.29923234000307,50647.20613608001 2026-02-27,14:26:29.000,58,11130127,-795,0,1772202388,15111.948475599995,95.29923234000307,50647.185174720005 2026-02-27,14:26:30.000,58,11129809,-795,0,1772202389,15112.069729179995,95.30628147000243,50647.42273680001 2026-02-27,14:26:31.000,58,11130067,-795,0,1772202390,15111.99562976999,95.34857624999859,50647.17120048 2026-02-27,14:26:32.000,58,11130162,-795,0,1772202391,15112.029311319995,95.28513408000435,50647.2131232 2026-02-27,14:26:33.000,58,11130098,-795,0,1772202392,15112.05625655999,95.04546366000432,50647.22709744001 2026-02-27,14:26:34.000,58,11129907,-795,0,1772202393,15112.110147039995,95.27808494999772,50647.19216184 2026-02-27,14:26:35.000,58,11130003,-795,0,1772202394,15112.089938109995,95.18644625999877,50647.20613608001 2026-02-27,14:26:36.000,58,11130132,-795,0,1772202395,15112.170773829996,95.19349538999813,50647.19216184 2026-02-27,14:26:37.000,58,11130072,-795,0,1772202396,15112.20445538,95.17939712999942,50647.22011032 2026-02-27,14:26:38.000,58,11130014,-795,0,1772202397,15112.211191689996,95.05956192000303,50647.27600728001 2026-02-27,14:26:39.000,58,11130031,-795,0,1772202398,15112.217927999991,94.92562845000066,50647.50658224 2026-02-27,14:26:40.000,58,11130081,-795,0,1772202399,15112.18424645,94.97497236000345,50647.24107168 2026-02-27,14:26:41.000,58,11130028,-795,0,1772202400,15112.10341073,94.9185793200013,50647.115303520004 2026-02-27,14:26:42.000,58,11129860,-795,0,1772202401,15112.211191689996,95.00316888000089,50647.20613608001 2026-02-27,14:26:43.000,58,11129932,-795,0,1772202402,15112.318972649991,95.03136539999832,50647.36683984 2026-02-27,14:26:44.000,58,11130036,-795,0,1772202403,15112.352654199996,94.89038280000386,50647.22011032 2026-02-27,14:26:45.000,58,11130191,-795,0,1772202404,15112.372863129996,94.96792323000409,50647.27600728001 2026-02-27,14:26:46.000,58,11130280,-715,0,1772202405,15112.440226229992,95.0172671399996,50647.26203304 2026-02-27,14:26:47.000,58,11129894,-795,0,1772202406,15112.467171470002,95.05956192000303,50647.352865600005 2026-02-27,14:26:48.000,58,11129993,-795,0,1772202407,15112.480644089992,95.05956192000303,50647.303955760006 2026-02-27,14:26:49.000,58,11130177,-795,0,1772202408,15112.723151249993,95.0666110500024,50647.3878012 2026-02-27,14:26:50.000,58,11129945,-795,0,1772202409,15112.702942319993,95.28513408000435,50647.61138904001 2026-02-27,14:26:51.000,58,11130023,-795,0,1772202410,15112.655788149998,95.17939712999942,50647.40876256 2026-02-27,14:26:52.000,58,11129974,-795,0,1772202411,15112.743360179993,95.32037973000115,50647.4576724 2026-02-27,14:26:53.000,58,11130062,-795,0,1772202412,15112.601897669992,95.32742886000051,50647.42972392 2026-02-27,14:26:54.000,58,11129943,-795,0,1772202413,15112.568216120002,95.34857624999859,50647.450685280004 2026-02-27,14:26:55.000,58,11130043,-795,0,1772202414,15112.494116709997,95.29923234000307,50647.28998152 2026-02-27,14:26:56.000,58,11129985,-795,0,1772202415,15112.420017299992,95.22169191000285,50647.37382696001 2026-02-27,14:26:57.000,58,11130204,-795,0,1772202416,15112.527798260002,95.34857624999859,50647.29696864001 2026-02-27,14:26:58.000,58,11130015,-795,0,1772202417,15112.514325639997,95.3767727700033,50647.415749679996 2026-02-27,14:26:59.000,58,11130047,-715,0,1772202418,15112.460435159992,95.44021494000481,50647.471646640006 2026-02-27,14:27:00.000,58,11129981,-795,0,1772202419,15112.467171470002,95.46841146000224,50647.450685280004 2026-02-27,14:27:01.000,58,11130001,-795,0,1772202420,15112.386335750001,95.46841146000224,50647.35985272 2026-02-27,14:27:02.000,58,11130090,-795,0,1772202421,15112.325708960001,95.56709928000055,50647.450685280004 2026-02-27,14:27:03.000,58,11130006,-795,0,1772202422,15112.339181579991,95.53890276000311,50647.569466320005 2026-02-27,14:27:04.000,58,11130073,-795,0,1772202423,15112.292027409996,95.51775536999776,50647.42273680001 2026-02-27,14:27:05.000,58,11130079,-795,0,1772202424,15112.420017299992,95.56005015000119,50647.4576724 2026-02-27,14:27:06.000,58,11130013,-795,0,1772202425,15112.446962540002,95.63759058000142,50647.49260800001 2026-02-27,14:27:07.000,58,11130076,-795,0,1772202426,15112.406544680001,95.5741484099999,50647.57645344 2026-02-27,14:27:08.000,58,11130156,-795,0,1772202427,15112.460435159992,95.66578709999885,50647.520556480005 2026-02-27,14:27:09.000,58,11129954,-795,0,1772202428,15112.406544680001,95.72922927000036,50647.569466320005 2026-02-27,14:27:10.000,58,11130202,-795,0,1772202429,15112.2852911,95.6869344900042,50647.46465952001 2026-02-27,14:27:11.000,58,11129918,-795,0,1772202430,15112.26508217,95.79267144000187,50647.5974148 2026-02-27,14:27:12.000,58,11130056,-795,0,1772202431,15112.298763719991,95.66578709999885,50647.583440559996 2026-02-27,14:27:13.000,58,11129939,-795,0,1772202432,15112.231400619996,95.77152405000379,50647.38081408 2026-02-27,14:27:14.000,58,11130122,-795,0,1772202433,15112.258345859991,95.79267144000187,50647.53453072 2026-02-27,14:27:15.000,58,11130119,-795,0,1772202434,15112.278554789991,95.84201535000466,50647.63235040001 2026-02-27,14:27:16.000,58,11130036,-635,0,1772202435,15112.2852911,96.00414534000447,50647.583440559996 2026-02-27,14:27:17.000,58,11130056,-795,0,1772202436,15112.251609549996,95.94070317000296,50647.62536328 2026-02-27,14:27:18.000,58,11129931,-795,0,1772202437,15112.352654199996,96.07463663999806,50647.688247360005 2026-02-27,14:27:19.000,58,11130144,-795,0,1772202438,15112.24487324,96.01119447000383,50647.7720928 2026-02-27,14:27:20.000,58,11130003,-795,0,1772202439,15112.150564899996,96.13807880999957,50647.73017008001 2026-02-27,14:27:21.000,58,11130083,-795,0,1772202440,15112.231400619996,96.27201228000195,50647.751131439996 2026-02-27,14:27:22.000,58,11130029,-795,0,1772202441,15112.298763719991,96.23676662999787,50647.66029888001 2026-02-27,14:27:23.000,58,11130144,-795,0,1772202442,15112.16403752,96.11693142000149,50647.86292536 2026-02-27,14:27:24.000,58,11130056,-795,0,1772202443,15112.130355969995,96.3284053200041,50647.73017008001 2026-02-27,14:27:25.000,58,11130018,-795,0,1772202444,15112.271818479996,96.07463663999806,50647.94677080001 2026-02-27,14:27:26.000,58,11130096,-795,0,1772202445,15112.339181579991,96.2156192399998,50647.82100264 2026-02-27,14:27:27.000,58,11129913,-795,0,1772202446,15112.372863129996,96.30020879999938,50647.88388672 2026-02-27,14:27:28.000,58,11129959,-795,0,1772202447,15112.325708960001,96.3143070599981,50647.88388672 2026-02-27,14:27:29.000,58,11130159,-795,0,1772202448,15112.372863129996,96.30020879999938,50647.77907992001 2026-02-27,14:27:30.000,58,11130130,-795,0,1772202449,15112.298763719991,96.3284053200041,50647.81401552 2026-02-27,14:27:31.000,58,11130187,-795,0,1772202450,15112.24487324,96.37774922999961,50647.87689960001 2026-02-27,14:27:32.000,58,11130060,-795,0,1772202451,15112.426753610001,96.61037052000029,50647.974719280006 2026-02-27,14:27:33.000,58,11130148,-795,0,1772202452,15112.258345859991,96.55397747999814,50647.974719280006 2026-02-27,14:27:34.000,58,11129974,-795,0,1772202453,15112.292027409996,96.41299488000368,50647.9118352 2026-02-27,14:27:35.000,58,11130156,-795,0,1772202454,15112.332445269996,96.3143070599981,50648.07952608 2026-02-27,14:27:36.000,58,11130114,-795,0,1772202455,15112.271818479996,96.40594575000432,50647.96074504 2026-02-27,14:27:37.000,58,11129924,-795,0,1772202456,15112.305500030001,96.3143070599981,50648.06555184001 2026-02-27,14:27:38.000,58,11130019,-795,0,1772202457,15112.258345859991,96.32135619000474,50647.89087384 2026-02-27,14:27:39.000,58,11130004,-795,0,1772202458,15112.305500030001,96.3284053200041,50648.023629120005 2026-02-27,14:27:40.000,58,11130042,-795,0,1772202459,15112.278554789991,96.27201228000195,50648.00266776 2026-02-27,14:27:41.000,58,11129937,-795,0,1772202460,15112.339181579991,96.24381576000451,50647.83497688 2026-02-27,14:27:42.000,58,11129969,-795,0,1772202461,15112.325708960001,96.2156192399998,50647.953757920004 2026-02-27,14:27:43.000,58,11129988,-755,0,1772202462,15112.217927999991,96.12398055000085,50647.93279656 2026-02-27,14:27:44.000,58,11130090,-795,0,1772202463,15112.11688334999,95.95480143000168,50647.72318296 2026-02-27,14:27:45.000,58,11130163,-795,0,1772202464,15112.0832018,95.99709620999784,50647.63235040001 2026-02-27,14:27:46.000,58,11130091,-795,0,1772202465,15112.049520249995,95.89135926000017,50647.807028400006 2026-02-27,14:27:47.000,58,11130230,-795,0,1772202466,15111.948475599995,95.79267144000187,50647.7720928 2026-02-27,14:27:48.000,58,11130091,-755,0,1772202467,15111.96194822,95.66578709999885,50647.74414432 2026-02-27,14:27:49.000,58,11130060,-795,0,1772202468,15111.988893459995,95.69398362000356,50647.77907992001 2026-02-27,14:27:50.000,58,11130031,-795,0,1772202469,15112.00236608,95.6869344900042,50647.751131439996 2026-02-27,14:27:51.000,58,11130027,-795,0,1772202470,15112.06299287,95.66578709999885,50647.65331176 2026-02-27,14:27:52.000,58,11130040,-755,0,1772202471,15111.988893459995,95.58119753999927,50647.74414432 2026-02-27,14:27:53.000,58,11129938,-795,0,1772202472,15112.00236608,95.53890276000311,50647.77907992001 2026-02-27,14:27:54.000,58,11130033,-795,0,1772202473,15112.14382859,95.56005015000119,50647.77907992001 2026-02-27,14:27:55.000,58,11130003,-795,0,1772202474,15112.13709227999,95.48250972000096,50647.83497688 2026-02-27,14:27:56.000,58,11130077,-795,0,1772202475,15112.20445538,95.60939406000398,50647.86292536 2026-02-27,14:27:57.000,58,11130104,-795,0,1772202476,15112.09667441999,95.54595189000247,50647.89087384 2026-02-27,14:27:58.000,58,11130054,-795,0,1772202477,15112.069729179995,95.42611667999881,50647.86292536 2026-02-27,14:27:59.000,58,11130191,-795,0,1772202478,15112.09667441999,95.39792016000138,50647.86292536 2026-02-27,14:28:00.000,58,11130088,-795,0,1772202479,15111.97542083999,95.46841146000224,50647.84895112001 2026-02-27,14:28:01.000,58,11130003,-795,0,1772202480,15111.99562976999,95.44726407000417,50647.855938240005 2026-02-27,14:28:02.000,58,11130046,-795,0,1772202481,15112.13709227999,95.32037973000115,50647.92580944001 2026-02-27,14:28:03.000,58,11130002,-795,0,1772202482,15112.238136929991,95.44726407000417,50647.80004128001 2026-02-27,14:28:04.000,58,11130014,-795,0,1772202483,15112.14382859,95.46841146000224,50647.96773216001 2026-02-27,14:28:05.000,58,11129972,-795,0,1772202484,15112.17751013999,95.41906754999945,50647.82100264 2026-02-27,14:28:06.000,58,11130147,-795,0,1772202485,15112.150564899996,95.23579017000156,50648.00965488 2026-02-27,14:28:07.000,58,11130193,-795,0,1772202486,15112.231400619996,95.31333060000179,50648.00266776 2026-02-27,14:28:08.000,58,11130081,-795,0,1772202487,15112.298763719991,95.36267451000458,50647.93279656 2026-02-27,14:28:09.000,58,11130019,-795,0,1772202488,15112.359390509991,95.31333060000179,50647.9817064 2026-02-27,14:28:10.000,58,11130123,-795,0,1772202489,15112.20445538,95.3767727700033,50647.89786096001 2026-02-27,14:28:11.000,58,11129904,-795,0,1772202490,15112.345917890001,95.34857624999859,50648.00266776 2026-02-27,14:28:12.000,58,11130051,-795,0,1772202491,15112.318972649991,95.4120184200001,50647.9817064 2026-02-27,14:28:13.000,58,11129981,-795,0,1772202492,15112.305500030001,95.34857624999859,50648.00266776 2026-02-27,14:28:14.000,58,11129980,-795,0,1772202493,15112.278554789991,95.24988843000028,50647.918822319996 2026-02-27,14:28:15.000,58,11130035,-795,0,1772202494,15112.190982759996,95.20759365000413,50647.80004128001 2026-02-27,14:28:16.000,58,11130161,-795,0,1772202495,15112.231400619996,95.20054452000477,50647.87689960001 2026-02-27,14:28:17.000,58,11129876,-795,0,1772202496,15112.20445538,95.28513408000435,50647.76510568 2026-02-27,14:28:18.000,58,11130011,-795,0,1772202497,15112.15730120999,95.05956192000303,50647.9118352 2026-02-27,14:28:19.000,58,11130079,-795,0,1772202498,15112.24487324,95.14415148000262,50647.92580944001 2026-02-27,14:28:20.000,58,11130008,-795,0,1772202499,15112.19771906999,95.10890582999855,50647.82100264 2026-02-27,14:28:21.000,58,11130033,-795,0,1772202500,15112.292027409996,95.20054452000477,50647.83497688 2026-02-27,14:28:22.000,58,11130018,-795,0,1772202501,15112.22466431,94.97497236000345,50648.023629120005 2026-02-27,14:28:23.000,58,11130228,-795,0,1772202502,15112.258345859991,95.03136539999832,50647.99568064001 2026-02-27,14:28:24.000,58,11129964,-795,0,1772202503,15112.24487324,94.98202149000281,50647.82798976001 2026-02-27,14:28:25.000,58,11130212,-795,0,1772202504,15112.258345859991,94.98202149000281,50648.086513199996 2026-02-27,14:28:26.000,58,11130092,-795,0,1772202505,15112.130355969995,94.96087410000473,50648.05856472 2026-02-27,14:28:27.000,58,11130052,-795,0,1772202506,15112.12361966,94.99611975000153,50647.82798976001 2026-02-27,14:28:28.000,58,11130178,-795,0,1772202507,15111.948475599995,94.89038280000386,50647.79305416 2026-02-27,14:28:29.000,58,11130275,-795,0,1772202508,15112.029311319995,94.72825281000405,50647.93978368 2026-02-27,14:28:30.000,58,11130138,-795,0,1772202509,15112.009102389995,94.80579324000428,50647.855938240005 2026-02-27,14:28:31.000,58,11130207,-795,0,1772202510,15112.00236608,94.6718597700019,50647.75811856001 2026-02-27,14:28:32.000,58,11130245,-795,0,1772202511,15111.95521190999,94.73530194000341,50647.77907992001 2026-02-27,14:28:33.000,58,11130061,-795,0,1772202512,15111.86090357,94.65776151000318,50647.93279656 2026-02-27,14:28:34.000,58,11129992,-795,0,1772202513,15111.87437618999,94.71415454999806,50647.737157200005 2026-02-27,14:28:35.000,58,11129871,-795,0,1772202514,15111.8811125,94.65776151000318,50647.89786096001 2026-02-27,14:28:36.000,58,11130046,-795,0,1772202515,15111.83395832999,94.83398976000171,50647.89087384 2026-02-27,14:28:37.000,58,11129995,-795,0,1772202516,15111.820485709999,94.78464584999892,50647.904848080005 2026-02-27,14:28:38.000,58,11129967,-795,0,1772202517,15112.06299287,94.76349846000085,50647.84895112001 2026-02-27,14:28:39.000,58,11129968,-795,0,1772202518,15112.00236608,94.819891500003,50647.98869352 2026-02-27,14:28:40.000,58,11130009,-795,0,1772202519,15112.0832018,94.72120368000469,50648.0515776 2026-02-27,14:28:41.000,58,11130145,-795,0,1772202520,15112.0832018,94.77759671999956,50648.00266776 2026-02-27,14:28:42.000,58,11129995,-795,0,1772202521,15112.14382859,94.79169497999828,50648.2262556 2026-02-27,14:28:43.000,58,11130049,-795,0,1772202522,15112.110147039995,94.78464584999892,50648.28215256001 2026-02-27,14:28:44.000,58,11130087,-795,0,1772202523,15112.13709227999,94.77759671999956,50648.16337152001 2026-02-27,14:28:45.000,58,11130027,-795,0,1772202524,15112.19771906999,94.61546672999975,50648.21228136001 2026-02-27,14:28:46.000,58,11129964,-795,0,1772202525,15112.20445538,94.62956498999847,50648.09350032001 2026-02-27,14:28:47.000,58,11129965,-795,0,1772202526,15112.17751013999,94.65071238000382,50648.072538960005 2026-02-27,14:28:48.000,58,11129955,-795,0,1772202527,15112.318972649991,94.7705475900002,50648.21228136001 2026-02-27,14:28:49.000,58,11130122,-795,0,1772202528,15112.24487324,94.64366325000447,50648.32407528 2026-02-27,14:28:50.000,58,11129809,-795,0,1772202529,15112.312236339996,94.5731719500036,50648.359010880005 2026-02-27,14:28:51.000,58,11130081,-795,0,1772202530,15112.231400619996,94.64366325000447,50648.2262556 2026-02-27,14:28:52.000,58,11129869,-795,0,1772202531,15112.24487324,94.54497542999889,50648.27516544 2026-02-27,14:28:53.000,58,11130060,-795,0,1772202532,15112.22466431,94.56612282000424,50648.32407528 2026-02-27,14:28:54.000,58,11129988,-795,0,1772202533,15112.305500030001,94.59431934000168,50648.2961268 2026-02-27,14:28:55.000,58,11129878,-795,0,1772202534,15112.238136929991,94.59431934000168,50648.41490784 2026-02-27,14:28:56.000,58,11129993,-795,0,1772202535,15112.298763719991,94.48153326000465,50648.19830712 2026-02-27,14:28:57.000,58,11130086,-795,0,1772202536,15112.19771906999,94.48858239000401,50648.33106240001 2026-02-27,14:28:58.000,58,11130180,-795,0,1772202537,15112.231400619996,94.50972978000209,50648.40093360001 2026-02-27,14:28:59.000,58,11130060,-795,0,1772202538,15112.26508217,94.36874718000036,50648.24721696 2026-02-27,14:29:00.000,58,11130215,-795,0,1772202539,15112.217927999991,94.39694369999779,50648.17734576 2026-02-27,14:29:01.000,58,11130099,-795,0,1772202540,15112.150564899996,94.29825587999949,50648.33106240001 2026-02-27,14:29:02.000,58,11129914,-795,0,1772202541,15112.17751013999,94.27710849000141,50648.31708816 2026-02-27,14:29:03.000,58,11129985,-635,0,1772202542,15112.305500030001,94.26301023000269,50648.31708816 2026-02-27,14:29:04.000,58,11130038,-795,0,1772202543,15112.278554789991,94.20661719000054,50648.39394648 2026-02-27,14:29:05.000,58,11129937,-795,0,1772202544,15112.318972649991,94.10792937000224,50648.37298512 2026-02-27,14:29:06.000,58,11130247,-795,0,1772202545,15112.238136929991,94.09383111000352,50648.34503664 2026-02-27,14:29:07.000,58,11130033,-795,0,1772202546,15112.251609549996,94.03743807000137,50648.35202376001 2026-02-27,14:29:08.000,58,11130203,-795,0,1772202547,15112.278554789991,93.91055372999836,50648.20529424 2026-02-27,14:29:09.000,58,11129906,-795,0,1772202548,15112.345917890001,94.0797328500048,50648.26817832 2026-02-27,14:29:10.000,58,11129936,-795,0,1772202549,15112.379599439992,93.92465199000435,50648.365998 2026-02-27,14:29:11.000,58,11129977,-795,0,1772202550,15112.339181579991,93.80481678000069,50648.33804952 2026-02-27,14:29:12.000,58,11129936,-795,0,1772202551,15112.339181579991,93.903504599999,50648.2961268 2026-02-27,14:29:13.000,58,11130084,-795,0,1772202552,15112.521061949992,93.87530808000156,50648.31708816 2026-02-27,14:29:14.000,58,11129915,-795,0,1772202553,15112.426753610001,93.9669467700005,50648.23324272001 2026-02-27,14:29:15.000,58,11130003,-795,0,1772202554,15112.426753610001,93.84711156000412,50648.19830712 2026-02-27,14:29:16.000,58,11130002,-795,0,1772202555,15112.379599439992,93.903504599999,50648.21926848 2026-02-27,14:29:17.000,58,11129989,-795,0,1772202556,15112.420017299992,93.88235721000092,50648.10048744 2026-02-27,14:29:18.000,58,11129842,-795,0,1772202557,15112.366126820001,93.84711156000412,50648.06555184001 2026-02-27,14:29:19.000,58,11130012,-795,0,1772202558,15112.325708960001,93.8682589500022,50648.254204079996 2026-02-27,14:29:20.000,58,11130061,-795,0,1772202559,15112.271818479996,93.80481678000069,50648.23324272001 2026-02-27,14:29:21.000,58,11130130,-795,0,1772202560,15112.238136929991,93.85416069000348,50648.1563844 2026-02-27,14:29:22.000,58,11130243,-795,0,1772202561,15112.150564899996,93.7202272200011,50648.2262556 2026-02-27,14:29:23.000,58,11130204,-795,0,1772202562,15112.170773829996,93.903504599999,50648.24721696 2026-02-27,14:29:24.000,58,11130092,-795,0,1772202563,15112.217927999991,93.70612896000239,50648.142410160006 2026-02-27,14:29:25.000,58,11130158,-795,0,1772202564,15112.11688334999,93.86120982000284,50648.24721696 2026-02-27,14:29:26.000,58,11130004,-795,0,1772202565,15112.069729179995,93.79776765000133,50648.11446168001 2026-02-27,14:29:27.000,58,11130146,-795,0,1772202566,15112.150564899996,93.80481678000069,50648.17035864 2026-02-27,14:29:28.000,58,11130113,-795,0,1772202567,15112.110147039995,93.76252200000454,50648.32407528 2026-02-27,14:29:29.000,58,11129953,-795,0,1772202568,15112.04278394,93.72727635000047,50648.13542304001 2026-02-27,14:29:30.000,58,11130043,-795,0,1772202569,15112.02257501,93.74137460999918,50648.310101040006 2026-02-27,14:29:31.000,58,11129854,-795,0,1772202570,15112.13709227999,93.7202272200011,50648.28215256001 2026-02-27,14:29:32.000,58,11130229,-795,0,1772202571,15112.16403752,93.81186591000005,50648.33804952 2026-02-27,14:29:33.000,58,11130025,-795,0,1772202572,15112.03604762999,93.69907983000303,50648.365998 2026-02-27,14:29:34.000,58,11129992,-795,0,1772202573,15112.029311319995,93.81891503999941,50648.2961268 2026-02-27,14:29:35.000,58,11130272,-795,0,1772202574,15111.96194822,93.73432547999982,50648.23324272001 2026-02-27,14:29:36.000,58,11130224,-795,0,1772202575,15112.029311319995,93.57924461999937,50648.34503664 2026-02-27,14:29:37.000,58,11130103,-795,0,1772202576,15112.049520249995,93.74842373999854,50648.30311392001 2026-02-27,14:29:38.000,58,11130129,-795,0,1772202577,15112.01583869999,93.67793243999768,50648.32407528 2026-02-27,14:29:39.000,58,11130015,-795,0,1772202578,15111.928266669995,93.60039201000473,50648.44285632 2026-02-27,14:29:40.000,58,11130057,-795,0,1772202579,15112.049520249995,93.53694984000322,50648.421894959996 2026-02-27,14:29:41.000,58,11130201,-795,0,1772202580,15112.00236608,93.79776765000133,50648.477791920006 2026-02-27,14:29:42.000,58,11129981,-795,0,1772202581,15112.12361966,93.69203070000367,50648.44285632 2026-02-27,14:29:43.000,58,11130039,-795,0,1772202582,15112.09667441999,93.68498157000431,50648.24721696 2026-02-27,14:29:44.000,58,11130212,-795,0,1772202583,15111.96194822,93.50170418999915,50648.37997224001 2026-02-27,14:29:45.000,58,11129910,-795,0,1772202584,15111.800276779999,93.5087533199985,50648.254204079996 2026-02-27,14:29:46.000,58,11130026,-795,0,1772202585,15111.86090357,93.45940941000299,50648.33804952 2026-02-27,14:29:47.000,58,11129984,-795,0,1772202586,15111.85416725999,93.5228515800045,50648.359010880005 2026-02-27,14:29:48.000,58,11130163,-795,0,1772202587,15111.77333153999,93.5087533199985,50648.23324272001 2026-02-27,14:29:49.000,58,11129857,-795,0,1772202588,15111.93500297999,93.51580244999786,50648.2961268 2026-02-27,14:29:50.000,58,11129794,-795,0,1772202589,15111.87437618999,93.39596724000148,50648.254204079996 2026-02-27,14:29:51.000,58,11130099,-795,0,1772202590,15111.867639879994,93.56514636000065,50648.21926848 2026-02-27,14:29:52.000,58,11129857,-795,0,1772202591,15111.91479404999,93.55104810000194,50648.26817832 2026-02-27,14:29:53.000,58,11130240,-795,0,1772202592,15111.8811125,93.56514636000065,50648.191320000005 2026-02-27,14:29:54.000,58,11130011,-795,0,1772202593,15111.847430949994,93.47350767000171,50648.4358692 2026-02-27,14:29:55.000,58,11129896,-795,0,1772202594,15111.92153036,93.57924461999937,50648.30311392001 2026-02-27,14:29:56.000,58,11129988,-795,0,1772202595,15111.77333153999,93.53694984000322,50648.2262556 2026-02-27,14:29:57.000,58,11130078,-795,0,1772202596,15111.83395832999,93.48055680000107,50648.40093360001 2026-02-27,14:29:58.000,58,11130062,-795,0,1772202597,15111.807013089994,93.51580244999786,50648.359010880005 2026-02-27,14:29:59.000,58,11129844,-795,0,1772202598,15111.807013089994,93.6567850499996,50648.289139680004 2026-02-27,14:30:00.000,58,11130103,-795,0,1772202599,15111.800276779999,93.62858853000216,50648.32407528 2026-02-27,14:30:01.000,58,11130011,-795,0,1772202600,15111.766595229994,93.7554728699979,50648.310101040006 2026-02-27,14:30:02.000,58,11129991,-795,0,1772202601,15111.665550579994,93.7695711300039,50648.254204079996 2026-02-27,14:30:03.000,58,11130035,-795,0,1772202602,15111.625132719993,93.6567850499996,50648.32407528 2026-02-27,14:30:04.000,58,11130034,-795,0,1772202603,15111.625132719993,93.62858853000216,50648.39394648 2026-02-27,14:30:05.000,58,11130096,-795,0,1772202604,15111.611660099989,93.69907983000303,50648.38695936 2026-02-27,14:30:06.000,58,11130013,-795,0,1772202605,15111.786804159994,93.74137460999918,50648.44984344001 2026-02-27,14:30:07.000,58,11130126,-795,0,1772202606,15111.557769619998,93.64973592000024,50648.46381768 2026-02-27,14:30:08.000,58,11129977,-795,0,1772202607,15111.497142829998,93.76252200000454,50648.40093360001 2026-02-27,14:30:09.000,58,11129993,-795,0,1772202608,15111.598187479998,93.71317809000175,50648.39394648 2026-02-27,14:30:10.000,58,11130058,-795,0,1772202609,15111.483670209993,93.81186591000005,50648.39394648 2026-02-27,14:30:11.000,58,11130000,-795,0,1772202610,15111.503879139993,93.74137460999918,50648.33804952 2026-02-27,14:30:12.000,58,11129933,-795,0,1772202611,15111.510615449988,93.60744114000408,50648.365998 2026-02-27,14:30:13.000,58,11130128,-795,0,1772202612,15111.517351759998,93.73432547999982,50648.407920720005 2026-02-27,14:30:14.000,58,11130067,-795,0,1772202613,15111.470197590002,93.76252200000454,50648.359010880005 2026-02-27,14:30:15.000,58,11130015,-795,0,1772202614,15111.382625559992,93.69203070000367,50648.39394648 2026-02-27,14:30:16.000,58,11129887,-795,0,1772202615,15111.355680319997,93.71317809000175,50648.31708816 2026-02-27,14:30:17.000,58,11130107,-795,0,1772202616,15111.321998769992,93.6567850499996,50648.49875328001 2026-02-27,14:30:18.000,58,11129916,-795,0,1772202617,15111.247899360002,93.64268679000088,50648.17035864 2026-02-27,14:30:19.000,58,11130022,-795,0,1772202618,15111.241163049992,93.70612896000239,50648.33106240001 2026-02-27,14:30:20.000,58,11130216,-795,0,1772202619,15111.315262459997,93.7202272200011,50648.365998 2026-02-27,14:30:21.000,58,11130099,-795,0,1772202620,15111.281580909992,93.66383417999896,50648.407920720005 2026-02-27,14:30:22.000,58,11130117,-795,0,1772202621,15111.153591019996,93.58629374999873,50648.44285632 2026-02-27,14:30:23.000,58,11129972,-795,0,1772202622,15111.153591019996,93.67793243999768,50648.421894959996 2026-02-27,14:30:24.000,58,11130113,-795,0,1772202623,15111.241163049992,93.59334287999809,50648.34503664 2026-02-27,14:30:25.000,58,11130090,-795,0,1772202624,15111.268108290002,93.64973592000024,50648.41490784 2026-02-27,14:30:26.000,58,11129822,-795,0,1772202625,15111.207481500001,93.49465505999979,50648.4358692 2026-02-27,14:30:27.000,58,11129980,-795,0,1772202626,15111.227690430002,93.46645854000235,50648.41490784 2026-02-27,14:30:28.000,58,11130057,-795,0,1772202627,15111.268108290002,93.35367245999805,50648.359010880005 2026-02-27,14:30:29.000,58,11129979,-795,0,1772202628,15111.187272570001,93.44531115000427,50648.365998 2026-02-27,14:30:30.000,58,11129954,-795,0,1772202629,15111.295053529997,93.48760593000043,50648.1563844 2026-02-27,14:30:31.000,58,11129877,-795,0,1772202630,15111.328735080002,93.3113776800019,50648.359010880005 2026-02-27,14:30:32.000,58,11129971,-795,0,1772202631,15111.449988660002,93.46645854000235,50648.407920720005 2026-02-27,14:30:33.000,58,11129844,-795,0,1772202632,15111.456724969998,93.44531115000427,50648.41490784 2026-02-27,14:30:34.000,58,11130241,-795,0,1772202633,15111.470197590002,93.54399897000258,50648.5057404 2026-02-27,14:30:35.000,58,11130060,-795,0,1772202634,15111.517351759998,93.44531115000427,50648.44285632 2026-02-27,14:30:36.000,58,11129868,-795,0,1772202635,15111.537560689998,93.4100655000002,50648.51272752 2026-02-27,14:30:37.000,58,11130133,-795,0,1772202636,15111.517351759998,93.43121288999828,50648.48477904 2026-02-27,14:30:38.000,58,11129932,-795,0,1772202637,15111.463461279993,93.3113776800019,50648.42888208001 2026-02-27,14:30:39.000,58,11129987,-795,0,1772202638,15111.470197590002,93.26908289999847,50648.37997224001 2026-02-27,14:30:40.000,58,11130208,-795,0,1772202639,15111.396098179997,93.24793551000039,50648.33804952 2026-02-27,14:30:41.000,58,11130058,-795,0,1772202640,15111.503879139993,93.1633459500008,50648.421894959996 2026-02-27,14:30:42.000,58,11129748,-795,0,1772202641,15111.571242239988,93.28318116000446,50648.5057404 2026-02-27,14:30:43.000,58,11129840,-795,0,1772202642,15111.497142829998,93.19859160000487,50648.46381768 2026-02-27,14:30:44.000,58,11130005,-795,0,1772202643,15111.517351759998,93.15629682000144,50648.4358692 2026-02-27,14:30:45.000,58,11130018,-795,0,1772202644,15111.429779730002,93.0646581300025,50648.34503664 2026-02-27,14:30:46.000,58,11129930,-795,0,1772202645,15111.497142829998,92.95892118000484,50648.44984344001 2026-02-27,14:30:47.000,58,11130028,-795,0,1772202646,15111.611660099989,93.01531421999971,50648.2961268 2026-02-27,14:30:48.000,58,11129827,-755,0,1772202647,15111.416307109997,92.9659703100042,50648.477791920006 2026-02-27,14:30:49.000,58,11130150,-795,0,1772202648,15111.389361870002,92.80384032000438,50648.526701760005 2026-02-27,14:30:50.000,58,11130143,-795,0,1772202649,15111.463461279993,92.78269292999903,50648.5057404 2026-02-27,14:30:51.000,58,11129942,-795,0,1772202650,15111.362416629992,92.69105424000008,50648.456830560004 2026-02-27,14:30:52.000,58,11130046,-795,0,1772202651,15111.369152940002,92.64171033000457,50648.5057404 2026-02-27,14:30:53.000,58,11130056,-795,0,1772202652,15111.274844599997,92.59236642000178,50648.39394648 2026-02-27,14:30:54.000,58,11129843,-795,0,1772202653,15111.443252349993,92.57826816000306,50648.49176616 2026-02-27,14:30:55.000,58,11130032,-795,0,1772202654,15111.497142829998,92.54302250999899,50648.6105472 2026-02-27,14:30:56.000,58,11130024,-795,0,1772202655,15111.524088069993,92.53597337999963,50648.49176616 2026-02-27,14:30:57.000,58,11130073,-795,0,1772202656,15111.463461279993,92.59236642000178,50648.66644416001 2026-02-27,14:30:58.000,58,11130126,-795,0,1772202657,15111.524088069993,92.5077768600022,50648.477791920006 2026-02-27,14:30:59.000,58,11130104,-795,0,1772202658,15111.490406519988,92.48662947000412,50648.51971464001 2026-02-27,14:31:00.000,58,11129885,-795,0,1772202659,15111.564505929993,92.38089251999918,50648.63849568001 2026-02-27,14:31:01.000,58,11130037,-795,0,1772202660,15111.456724969998,92.35269600000174,50648.48477904 2026-02-27,14:31:02.000,58,11129957,-795,0,1772202661,15111.551033309988,92.17646775000321,50648.60356008 2026-02-27,14:31:03.000,58,11130019,-795,0,1772202662,15111.423043419993,92.08482906000427,50648.59657296001 2026-02-27,14:31:04.000,58,11130071,-795,0,1772202663,15111.389361870002,92.04253428000084,50648.54766312001 2026-02-27,14:31:05.000,58,11130129,-795,0,1772202664,15111.449988660002,91.95794472000125,50648.55465024 2026-02-27,14:31:06.000,58,11129948,-795,0,1772202665,15111.463461279993,91.95794472000125,50648.540676 2026-02-27,14:31:07.000,58,11130038,-795,0,1772202666,15111.449988660002,91.73237255999993,50648.624521440004 2026-02-27,14:31:08.000,58,11130109,-715,0,1772202667,15111.456724969998,91.61958648000291,50648.6105472 2026-02-27,14:31:09.000,58,11130141,-795,0,1772202668,15111.436516039998,91.61253735000355,50648.68740552001 2026-02-27,14:31:10.000,58,11130154,-595,0,1772202669,15111.510615449988,91.57729169999948,50648.54766312001 2026-02-27,14:31:11.000,58,11130018,-795,0,1772202670,15111.402834489993,91.4574564900031,50648.48477904 2026-02-27,14:31:12.000,58,11129804,-795,0,1772202671,15111.396098179997,91.33057215000008,50648.477791920006 2026-02-27,14:31:13.000,58,11129954,-795,0,1772202672,15111.409570800002,91.16139303000091,50648.5057404 2026-02-27,14:31:14.000,58,11130074,-795,0,1772202673,15111.241163049992,90.9640173900043,50648.407920720005 2026-02-27,14:31:15.000,58,11130052,-795,0,1772202674,15111.301789839992,91.04860695000389,50648.4358692 2026-02-27,14:31:16.000,58,11129952,-795,0,1772202675,15111.315262459997,90.97106652000366,50648.365998 2026-02-27,14:31:17.000,58,11130093,-795,0,1772202676,15111.268108290002,90.84418218000064,50648.365998 2026-02-27,14:31:18.000,58,11129939,-795,0,1772202677,15111.348944010002,90.79483826999785,50648.33106240001 2026-02-27,14:31:19.000,58,11130234,-795,0,1772202678,15111.274844599997,90.75959262000106,50648.60356008 2026-02-27,14:31:20.000,58,11129965,-635,0,1772202679,15111.241163049992,90.73139610000362,50648.47080480001 2026-02-27,14:31:21.000,58,11130195,-795,0,1772202680,15111.301789839992,90.90762435000215,50648.38695936 2026-02-27,14:31:22.000,58,11129951,-795,0,1772202681,15111.315262459997,90.7172978400049,50648.421894959996 2026-02-27,14:31:23.000,58,11129844,-795,0,1772202682,15111.214217809997,90.84418218000064,50648.40093360001 2026-02-27,14:31:24.000,58,11129934,-795,0,1772202683,15111.281580909992,90.74549436000234,50648.56862448001 2026-02-27,14:31:25.000,58,11129910,-795,0,1772202684,15111.315262459997,90.80188740000449,50648.2961268 2026-02-27,14:31:26.000,58,11130111,-795,0,1772202685,15111.261371979992,90.63975741000468,50648.34503664 2026-02-27,14:31:27.000,58,11130003,-795,0,1772202686,15111.342207699992,90.71024870999827,50648.5057404 2026-02-27,14:31:28.000,58,11130056,-795,0,1772202687,15111.396098179997,90.77369087999978,50648.645482800006 2026-02-27,14:31:29.000,58,11129924,-795,0,1772202688,15111.369152940002,90.68910132000019,50648.624521440004 2026-02-27,14:31:30.000,58,11129816,-795,0,1772202689,15111.315262459997,90.83713305000128,50648.56862448001 2026-02-27,14:31:31.000,58,11130074,-795,0,1772202690,15111.355680319997,90.7172978400049,50648.589585839996 2026-02-27,14:31:32.000,58,11129927,-795,0,1772202691,15111.342207699992,90.6045117600006,50648.5057404 2026-02-27,14:31:33.000,58,11129996,-795,0,1772202692,15111.389361870002,90.83008392000193,50648.56163736 2026-02-27,14:31:34.000,58,11129947,-795,0,1772202693,15111.402834489993,90.77369087999978,50648.70836688 2026-02-27,14:31:35.000,58,11130122,-795,0,1772202694,15111.396098179997,90.85123131,50648.624521440004 2026-02-27,14:31:36.000,58,11129965,-795,0,1772202695,15111.335471389997,90.89352609000343,50648.6804184 2026-02-27,14:31:37.000,58,11130030,-795,0,1772202696,15111.416307109997,90.7877891399985,50648.77823808 2026-02-27,14:31:38.000,58,11130023,-795,0,1772202697,15111.295053529997,90.97811565000302,50648.51272752 2026-02-27,14:31:39.000,58,11129991,-795,0,1772202698,15111.328735080002,91.03450868999789,50648.624521440004 2026-02-27,14:31:40.000,58,11130000,-795,0,1772202699,15111.281580909992,90.88647696000407,50648.540676 2026-02-27,14:31:41.000,58,11129934,-795,0,1772202700,15111.133382089996,90.92877174000023,50648.48477904 2026-02-27,14:31:42.000,58,11129912,-795,0,1772202701,15111.227690430002,90.86532956999872,50648.66644416001 2026-02-27,14:31:43.000,58,11130127,-795,0,1772202702,15111.160327329992,90.80188740000449,50648.54766312001 2026-02-27,14:31:44.000,58,11129959,-795,0,1772202703,15111.106436850001,90.78074000999914,50648.51971464001 2026-02-27,14:31:45.000,58,11130114,-795,0,1772202704,15111.140118399991,90.81598566000321,50648.694392640005 2026-02-27,14:31:46.000,58,11130029,-755,0,1772202705,15111.039073749991,90.77369087999978,50648.58259872 2026-02-27,14:31:47.000,58,11130111,-795,0,1772202706,15111.039073749991,90.72434697000426,50648.63150856 2026-02-27,14:31:48.000,58,11129867,-795,0,1772202707,15111.052546369996,90.66795393000211,50648.67343128 2026-02-27,14:31:49.000,58,11129887,-795,0,1772202708,15110.94476541,90.69615044999955,50648.47080480001 2026-02-27,14:31:50.000,58,11130065,-795,0,1772202709,15110.931292789995,90.7172978400049,50648.49875328001 2026-02-27,14:31:51.000,58,11130015,-795,0,1772202710,15110.92455648,90.68910132000019,50648.456830560004 2026-02-27,14:31:52.000,58,11130183,-795,0,1772202711,15110.77635765999,90.68205219000083,50648.48477904 2026-02-27,14:31:53.000,58,11130165,-795,0,1772202712,15110.82351183,90.56926611000381,50648.61753432001 2026-02-27,14:31:54.000,58,11130069,-795,0,1772202713,15110.8033029,90.52697133000038,50648.5057404 2026-02-27,14:31:55.000,58,11130162,-795,0,1772202714,15110.77635765999,90.38598872999864,50648.65945704 2026-02-27,14:31:56.000,58,11130051,-795,0,1772202715,15110.749412419995,90.36484134000057,50648.51272752 2026-02-27,14:31:57.000,58,11130114,-795,0,1772202716,15110.81677551999,90.407136120004,50648.59657296001 2026-02-27,14:31:58.000,58,11130093,-795,0,1772202717,15110.78309397,90.28025178000098,50648.48477904 2026-02-27,14:31:59.000,58,11129943,-795,0,1772202718,15110.810039209995,90.25205526000354,50648.58259872 2026-02-27,14:32:00.000,58,11129904,-795,0,1772202719,15110.81677551999,90.18156396000268,50648.589585839996 2026-02-27,14:32:01.000,58,11129942,-795,0,1772202720,15110.70225825,90.17451483000332,50648.63849568001 2026-02-27,14:32:02.000,58,11130026,-795,0,1772202721,15110.61468621999,90.06877787999838,50648.49875328001 2026-02-27,14:32:03.000,58,11129969,-795,0,1772202722,15110.59447728999,89.96304093000072,50648.49875328001 2026-02-27,14:32:04.000,58,11130049,-795,0,1772202723,15110.493432639989,89.87845137000113,50648.477791920006 2026-02-27,14:32:05.000,58,11130008,-795,0,1772202724,15110.63489514999,89.89254962999985,50648.46381768 2026-02-27,14:32:06.000,58,11129936,-795,0,1772202725,15110.560795739999,89.94189354000264,50648.44285632 2026-02-27,14:32:07.000,58,11130161,-795,0,1772202726,15110.61468621999,89.82910745999834,50648.46381768 2026-02-27,14:32:08.000,58,11130054,-795,0,1772202727,15110.62142253,89.82910745999834,50648.526701760005 2026-02-27,14:32:09.000,58,11130058,-795,0,1772202728,15110.567532049994,89.76566529000411,50648.49875328001 2026-02-27,14:32:10.000,58,11130021,-795,0,1772202729,15110.61468621999,89.79386181000154,50648.526701760005 2026-02-27,14:32:11.000,58,11130063,-795,0,1772202730,15110.69552193999,89.90664788999857,50648.49875328001 2026-02-27,14:32:12.000,58,11129971,-635,0,1772202731,15110.79656658999,89.80796007000026,50648.56862448001 2026-02-27,14:32:13.000,58,11129911,-795,0,1772202732,15110.81677551999,89.77976355000283,50648.540676 2026-02-27,14:32:14.000,58,11129848,-795,0,1772202733,15110.890874929995,89.68812486000388,50648.66644416001 2026-02-27,14:32:15.000,58,11130047,-795,0,1772202734,15110.90434755,89.63878095000109,50648.51272752 2026-02-27,14:32:16.000,58,11130225,-795,0,1772202735,15110.870665999995,89.73041964000004,50648.47080480001 2026-02-27,14:32:17.000,58,11129996,-795,0,1772202736,15110.92455648,89.58238790999894,50648.41490784 2026-02-27,14:32:18.000,58,11129969,-795,0,1772202737,15110.91782016999,89.66697746999853,50648.526701760005 2026-02-27,14:32:19.000,58,11129882,-795,0,1772202738,15110.991919579996,89.61763356000301,50648.56163736 2026-02-27,14:32:20.000,58,11130135,-795,0,1772202739,15110.998655889991,89.62468269000237,50648.456830560004 2026-02-27,14:32:21.000,58,11130082,-795,0,1772202740,15110.931292789995,89.47665096000128,50648.56862448001 2026-02-27,14:32:22.000,58,11130027,-795,0,1772202741,15110.991919579996,89.58238790999894,50648.540676 2026-02-27,14:32:23.000,58,11130037,-795,0,1772202742,15111.04581006,89.46255270000256,50648.60356008 2026-02-27,14:32:24.000,58,11130160,-795,0,1772202743,15110.971710649996,89.46255270000256,50648.526701760005 2026-02-27,14:32:25.000,58,11130000,-795,0,1772202744,15111.0053922,89.38501227000233,50648.540676 2026-02-27,14:32:26.000,58,11129981,-795,0,1772202745,15110.89761123999,89.49779834999936,50648.49176616 2026-02-27,14:32:27.000,58,11129859,-795,0,1772202746,15110.88413862,89.4555035700032,50648.65246992 2026-02-27,14:32:28.000,58,11130106,-795,0,1772202747,15110.91782016999,89.49779834999936,50648.6105472 2026-02-27,14:32:29.000,58,11130100,-795,0,1772202748,15110.850457069995,89.56124052000087,50648.589585839996 2026-02-27,14:32:30.000,58,11130167,-795,0,1772202749,15110.810039209995,89.56828965000022,50648.694392640005 2026-02-27,14:32:31.000,58,11129780,-795,0,1772202750,15110.70225825,89.54714226000215,50648.575611600005 2026-02-27,14:32:32.000,58,11130170,-795,0,1772202751,15110.810039209995,89.42730704999849,50648.89701912 2026-02-27,14:32:33.000,58,11129989,-715,0,1772202752,15110.688785629995,89.37091401000362,50648.82714792 2026-02-27,14:32:34.000,58,11129994,-795,0,1772202753,15110.67531300999,89.39911053000105,50648.6804184 2026-02-27,14:32:35.000,58,11130014,-795,0,1772202754,15110.688785629995,89.34976661999826,50648.73631536001 2026-02-27,14:32:36.000,58,11129941,-795,0,1772202755,15110.63489514999,89.40615966000041,50648.70836688 2026-02-27,14:32:37.000,58,11129826,-795,0,1772202756,15110.547323119994,89.27222618999804,50648.79919944 2026-02-27,14:32:38.000,58,11129964,-795,0,1772202757,15110.66184039,89.44845444000384,50648.7502896 2026-02-27,14:32:39.000,58,11130049,-795,0,1772202758,15110.729203489995,89.37796314000298,50648.77823808 2026-02-27,14:32:40.000,58,11129968,-795,0,1772202759,15110.729203489995,89.3427174899989,50648.72234112 2026-02-27,14:32:41.000,58,11129851,-795,0,1772202760,15110.729203489995,89.38501227000233,50648.8201608 2026-02-27,14:32:42.000,58,11129869,-795,0,1772202761,15110.648367769994,89.22288228000252,50648.73631536001 2026-02-27,14:32:43.000,58,11129911,-795,0,1772202762,15110.749412419995,89.27222618999804,50648.98785168 2026-02-27,14:32:44.000,58,11130041,-795,0,1772202763,15110.69552193999,89.26517705999868,50648.70836688 2026-02-27,14:32:45.000,58,11130044,-795,0,1772202764,15110.688785629995,89.3427174899989,50648.77823808 2026-02-27,14:32:46.000,58,11130069,-795,0,1772202765,15110.72246718,89.27222618999804,50648.79919944 2026-02-27,14:32:47.000,58,11130052,-795,0,1772202766,15110.789830279995,89.27222618999804,50648.84112216 2026-02-27,14:32:48.000,58,11129967,-795,0,1772202767,15110.789830279995,89.30747184000211,50648.77125096 2026-02-27,14:32:49.000,58,11129889,-795,0,1772202768,15110.94476541,89.31452097000147,50648.83413504001 2026-02-27,14:32:50.000,58,11130195,-795,0,1772202769,15110.93802909999,89.25812792999932,50648.78522520001 2026-02-27,14:32:51.000,58,11129957,-795,0,1772202770,15110.890874929995,89.18058749999909,50648.78522520001 2026-02-27,14:32:52.000,58,11130181,-795,0,1772202771,15110.90434755,89.19468575999781,50648.813173680006 2026-02-27,14:32:53.000,58,11129988,-795,0,1772202772,15110.971710649996,89.3427174899989,50648.70836688 2026-02-27,14:32:54.000,58,11130052,-795,0,1772202773,15111.02560113,89.16648924000037,50648.68740552001 2026-02-27,14:32:55.000,58,11130086,-795,0,1772202774,15111.039073749991,89.26517705999868,50648.73631536001 2026-02-27,14:32:56.000,58,11129971,-795,0,1772202775,15111.06601899,89.30042271000275,50648.84810928 2026-02-27,14:32:57.000,58,11129900,-795,0,1772202776,15111.140118399991,89.2440296700006,50648.7502896 2026-02-27,14:32:58.000,58,11129988,-795,0,1772202777,15111.227690430002,89.28632445000403,50648.7502896 2026-02-27,14:32:59.000,58,11130031,-795,0,1772202778,15111.234426739997,89.29337358000339,50648.792212320004 2026-02-27,14:33:00.000,58,11130026,-795,0,1772202779,15111.234426739997,89.27927532000467,50648.589585839996 2026-02-27,14:33:01.000,58,11130060,-795,0,1772202780,15111.194008879997,89.13124359000358,50648.76426384001 2026-02-27,14:33:02.000,58,11129886,-795,0,1772202781,15111.220954119992,89.17353836999973,50648.63849568001 2026-02-27,14:33:03.000,58,11130004,-795,0,1772202782,15111.220954119992,89.15239098000166,50648.76426384001 2026-02-27,14:33:04.000,58,11130121,-795,0,1772202783,15111.247899360002,89.03960490000463,50648.72932824 2026-02-27,14:33:05.000,58,11130105,-795,0,1772202784,15111.254635669997,89.15944011000101,50648.79919944 2026-02-27,14:33:06.000,58,11130240,-795,0,1772202785,15111.207481500001,89.15239098000166,50648.93894184 2026-02-27,14:33:07.000,58,11129977,-795,0,1772202786,15111.369152940002,89.1453418500023,50648.88304488001 2026-02-27,14:33:08.000,58,11130052,-795,0,1772202787,15111.315262459997,89.03960490000463,50648.77823808 2026-02-27,14:33:09.000,58,11130007,-795,0,1772202788,15111.369152940002,88.9973101200012,50648.70836688 2026-02-27,14:33:10.000,58,11130106,-795,0,1772202789,15111.456724969998,89.19468575999781,50648.78522520001 2026-02-27,14:33:11.000,58,11129895,-795,0,1772202790,15111.362416629992,89.13124359000358,50648.84810928 2026-02-27,14:33:12.000,58,11130202,-795,0,1772202791,15111.375889249997,89.13124359000358,50648.66644416001 2026-02-27,14:33:13.000,58,11129935,-795,0,1772202792,15111.301789839992,89.27927532000467,50648.80618656001 2026-02-27,14:33:14.000,58,11130065,-795,0,1772202793,15111.247899360002,89.11714533000486,50648.862083520005 2026-02-27,14:33:15.000,58,11130202,-795,0,1772202794,15111.180536259992,89.2087840200038,50648.9948388 2026-02-27,14:33:16.000,58,11130016,-795,0,1772202795,15111.274844599997,89.12419446000422,50648.85509640001 2026-02-27,14:33:17.000,58,11130094,-795,0,1772202796,15111.153591019996,88.91272056000162,50648.8201608 2026-02-27,14:33:18.000,58,11129764,-795,0,1772202797,15111.160327329992,88.9338679499997,50648.84810928 2026-02-27,14:33:19.000,58,11130103,-795,0,1772202798,15111.113173159996,88.95501533999777,50648.84112216 2026-02-27,14:33:20.000,58,11129999,-795,0,1772202799,15111.106436850001,88.94091707999905,50648.70836688 2026-02-27,14:33:21.000,58,11129919,-795,0,1772202800,15111.113173159996,88.90567143000226,50648.77823808 2026-02-27,14:33:22.000,58,11129809,-795,0,1772202801,15111.086227920001,88.79288534999796,50648.77823808 2026-02-27,14:33:23.000,58,11129986,-795,0,1772202802,15111.032337439996,88.88452404000418,50648.83413504001 2026-02-27,14:33:24.000,58,11130078,-795,0,1772202803,15111.039073749991,88.89157317000354,50648.93894184 2026-02-27,14:33:25.000,58,11129849,-795,0,1772202804,15111.012128509996,88.97616273000313,50648.89701912 2026-02-27,14:33:26.000,58,11130070,-795,0,1772202805,15111.079491609991,88.99026099000184,50648.91798048 2026-02-27,14:33:27.000,58,11130067,-795,0,1772202806,15111.220954119992,89.01140837999992,50648.980864560006 2026-02-27,14:33:28.000,58,11130044,-795,0,1772202807,15111.423043419993,88.98321186000248,50648.959903200004 2026-02-27,14:33:29.000,58,11129909,-635,0,1772202808,15111.429779730002,89.08189968000079,50648.93894184 2026-02-27,14:33:30.000,58,11130082,-795,0,1772202809,15111.456724969998,88.9973101200012,50648.959903200004 2026-02-27,14:33:31.000,58,11130089,-795,0,1772202810,15111.510615449988,89.04665403000399,50649.11361984 2026-02-27,14:33:32.000,58,11130094,-795,0,1772202811,15111.564505929993,88.94796620999841,50649.05772288 2026-02-27,14:33:33.000,58,11129912,-795,0,1772202812,15111.598187479998,88.94796620999841,50649.260349359996 2026-02-27,14:33:34.000,58,11129933,-795,0,1772202813,15111.658814269998,89.03960490000463,50649.11361984 2026-02-27,14:33:35.000,58,11130159,-795,0,1772202814,15111.652077959989,88.84927839000011,50649.10663272 2026-02-27,14:33:36.000,58,11130011,-795,0,1772202815,15111.618396409998,88.89157317000354,50649.2044524 2026-02-27,14:33:37.000,58,11129999,-795,0,1772202816,15111.564505929993,88.94796620999841,50649.10663272 2026-02-27,14:33:38.000,58,11129872,-795,0,1772202817,15111.537560689998,88.96911360000377,50649.197465280005 2026-02-27,14:33:39.000,58,11129921,-795,0,1772202818,15111.470197590002,88.81403274000331,50649.03676152 2026-02-27,14:33:40.000,58,11129951,-795,0,1772202819,15111.443252349993,88.61665709999943,50649.00881304 2026-02-27,14:33:41.000,58,11129918,-795,0,1772202820,15111.382625559992,88.71534491999773,50648.890032 2026-02-27,14:33:42.000,58,11129933,-795,0,1772202821,15111.483670209993,88.6519027500035,50649.21842664001 2026-02-27,14:33:43.000,58,11130087,-755,0,1772202822,15111.315262459997,88.63075535999815,50648.82714792 2026-02-27,14:33:44.000,58,11130015,-795,0,1772202823,15111.423043419993,88.46862536999834,50648.93195472001 2026-02-27,14:33:45.000,58,11129999,-795,0,1772202824,15111.335471389997,88.4051832000041,50648.95291608001 2026-02-27,14:33:46.000,58,11129950,-795,0,1772202825,15111.537560689998,88.44747798000026,50648.98785168 2026-02-27,14:33:47.000,58,11129916,-795,0,1772202826,15111.584714859993,88.33469190000324,50649.07169712001 2026-02-27,14:33:48.000,58,11130049,-795,0,1772202827,15111.645341649993,88.49682189000305,50648.9948388 2026-02-27,14:33:49.000,58,11130152,-795,0,1772202828,15111.537560689998,88.34879016000195,50648.96689032 2026-02-27,14:33:50.000,58,11130064,-795,0,1772202829,15111.625132719993,88.38403580999875,50648.9948388 2026-02-27,14:33:51.000,58,11130098,-795,0,1772202830,15111.524088069993,88.27124973000173,50648.97387744001 2026-02-27,14:33:52.000,58,11129893,-795,0,1772202831,15111.618396409998,88.27829886000109,50648.93894184 2026-02-27,14:33:53.000,58,11129935,-795,0,1772202832,15111.571242239988,88.16551278000406,50649.078684240005 2026-02-27,14:33:54.000,58,11129934,-795,0,1772202833,15111.645341649993,88.14436538999871,50649.00881304 2026-02-27,14:33:55.000,58,11130082,-795,0,1772202834,15111.631869029989,88.10911974000192,50649.06471 2026-02-27,14:33:56.000,58,11129976,-795,0,1772202835,15111.753122609989,87.96813714000018,50649.029774400005 2026-02-27,14:33:57.000,58,11130074,-795,0,1772202836,15111.712704749989,88.01043192000361,50649.05073576001 2026-02-27,14:33:58.000,58,11129874,-795,0,1772202837,15111.631869029989,88.03862844000105,50648.97387744001 2026-02-27,14:33:59.000,58,11130113,-795,0,1772202838,15111.638605339998,87.9822353999989,50649.1345812 2026-02-27,14:34:00.000,58,11129984,-795,0,1772202839,15111.598187479998,87.89764583999931,50649.05772288 2026-02-27,14:34:01.000,58,11130065,-795,0,1772202840,15111.645341649993,87.89059670999995,50649.05772288 2026-02-27,14:34:02.000,58,11129902,-795,0,1772202841,15111.577978549998,87.76371237000421,50648.95291608001 2026-02-27,14:34:03.000,58,11130026,-795,0,1772202842,15111.557769619998,87.78485976000229,50649.06471 2026-02-27,14:34:04.000,58,11130036,-795,0,1772202843,15111.571242239988,87.77781063000293,50648.95291608001 2026-02-27,14:34:05.000,58,11130167,-795,0,1772202844,15111.598187479998,87.64387716000056,50649.21143952 2026-02-27,14:34:06.000,58,11130140,-795,0,1772202845,15111.625132719993,87.72846672000014,50649.03676152 2026-02-27,14:34:07.000,58,11129999,-795,0,1772202846,15111.645341649993,87.58748411999841,50649.03676152 2026-02-27,14:34:08.000,58,11129986,-795,0,1772202847,15111.551033309988,87.65797541999927,50649.2044524 2026-02-27,14:34:09.000,58,11130135,-795,0,1772202848,15111.544296999993,87.4887963000001,50649.05772288 2026-02-27,14:34:10.000,58,11130196,-755,0,1772202849,15111.571242239988,87.57338585999969,50648.9948388 2026-02-27,14:34:11.000,58,11130226,-795,0,1772202850,15111.652077959989,87.43240325999795,50648.95291608001 2026-02-27,14:34:12.000,58,11130137,-795,0,1772202851,15111.611660099989,87.37601022000308,50649.23938800001 2026-02-27,14:34:13.000,58,11129949,-795,0,1772202852,15111.665550579994,87.41125586999988,50649.260349359996 2026-02-27,14:34:14.000,58,11129973,-795,0,1772202853,15111.584714859993,87.47469804000139,50649.23240088 2026-02-27,14:34:15.000,58,11130021,-795,0,1772202854,15111.470197590002,87.43240325999795,50649.2044524 2026-02-27,14:34:16.000,58,11130251,-795,0,1772202855,15111.524088069993,87.33371543999965,50649.10663272 2026-02-27,14:34:17.000,58,11130137,-795,0,1772202856,15111.490406519988,87.29846979000286,50649.11361984 2026-02-27,14:34:18.000,58,11130255,-795,0,1772202857,15111.443252349993,87.27732240000478,50649.246375120005 2026-02-27,14:34:19.000,58,11129829,-795,0,1772202858,15111.591451169988,87.18568370999856,50649.18349104 2026-02-27,14:34:20.000,58,11129907,-795,0,1772202859,15111.604923789993,87.11519240999769,50649.246375120005 2026-02-27,14:34:21.000,58,11130037,-795,0,1772202860,15111.497142829998,87.05879937000282,50649.21842664001 2026-02-27,14:34:22.000,58,11130205,-795,0,1772202861,15111.470197590002,87.13633980000304,50649.15554256 2026-02-27,14:34:23.000,58,11129928,-795,0,1772202862,15111.571242239988,87.06584850000218,50649.15554256 2026-02-27,14:34:24.000,58,11130049,-795,0,1772202863,15111.611660099989,87.07289763000153,50649.25336224 2026-02-27,14:34:25.000,58,11129962,-795,0,1772202864,15111.645341649993,87.05175024000346,50649.246375120005 2026-02-27,14:34:26.000,58,11130071,-795,0,1772202865,15111.672286889989,86.85437459999957,50649.23938800001 2026-02-27,14:34:27.000,58,11130150,-795,0,1772202866,15111.652077959989,86.84027634000086,50649.17650392 2026-02-27,14:34:28.000,58,11129866,-795,0,1772202867,15111.726177369994,86.75568678000127,50649.17650392 2026-02-27,14:34:29.000,58,11130060,-795,0,1772202868,15111.726177369994,86.7838832999987,50649.30925920001 2026-02-27,14:34:30.000,58,11130047,-795,0,1772202869,15111.611660099989,86.72749026000383,50649.246375120005 2026-02-27,14:34:31.000,58,11130113,-795,0,1772202870,15111.631869029989,86.50191810000251,50649.197465280005 2026-02-27,14:34:32.000,58,11130239,-795,0,1772202871,15111.645341649993,86.53011461999995,50649.260349359996 2026-02-27,14:34:33.000,58,11130163,-795,0,1772202872,15111.631869029989,86.438475930001,50649.33720768001 2026-02-27,14:34:34.000,58,11129992,-795,0,1772202873,15111.81374939999,86.3397881100027,50649.316246320006 2026-02-27,14:34:35.000,58,11130045,-795,0,1772202874,15111.780067849999,86.19880551000097,50649.22541376 2026-02-27,14:34:36.000,58,11130031,-755,0,1772202875,15111.827222019994,86.16355986000417,50649.32323344 2026-02-27,14:34:37.000,58,11130074,-795,0,1772202876,15111.77333153999,86.15651073000481,50649.38611752001 2026-02-27,14:34:38.000,58,11130238,-795,0,1772202877,15111.928266669995,86.16355986000417,50649.16951680001 2026-02-27,14:34:39.000,58,11130132,-795,0,1772202878,15111.84069464,85.97323334999965,50649.197465280005 2026-02-27,14:34:40.000,58,11129822,-715,0,1772202879,15112.03604762999,85.980282479999,50649.28829784001 2026-02-27,14:34:41.000,58,11130033,-795,0,1772202880,15112.110147039995,85.81110335999983,50649.37214328 2026-02-27,14:34:42.000,58,11130037,-795,0,1772202881,15112.09667441999,85.79700510000112,50649.23938800001 2026-02-27,14:34:43.000,58,11129848,-795,0,1772202882,15112.217927999991,85.64897337000002,50649.42105312 2026-02-27,14:34:44.000,58,11130017,-795,0,1772202883,15112.298763719991,85.6348751100013,50649.316246320006 2026-02-27,14:34:45.000,58,11130111,-795,0,1772202884,15112.379599439992,85.70536641000217,50649.16951680001 2026-02-27,14:34:46.000,58,11129932,-795,0,1772202885,15112.581688739992,85.76880858000368,50649.414066000005 2026-02-27,14:34:47.000,58,11129973,-795,0,1772202886,15112.446962540002,85.69831728000281,50649.42105312 2026-02-27,14:34:48.000,58,11129947,-795,0,1772202887,15112.494116709997,85.6348751100013,50649.35816904001 2026-02-27,14:34:49.000,58,11129982,-795,0,1772202888,15112.541270879992,85.62077685000258,50649.414066000005 2026-02-27,14:34:50.000,58,11130190,-795,0,1772202889,15112.541270879992,85.55733468000108,50649.33022056 2026-02-27,14:34:51.000,58,11130058,-795,0,1772202890,15112.514325639997,85.45864686000277,50649.18349104 2026-02-27,14:34:52.000,58,11130027,-795,0,1772202891,15112.635579219997,85.56438381000044,50649.14156832001 2026-02-27,14:34:53.000,58,11130065,-795,0,1772202892,15112.581688739992,85.56438381000044,50649.28131072 2026-02-27,14:34:54.000,58,11130132,-795,0,1772202893,15112.642315529993,85.35290990999783,50649.22541376 2026-02-27,14:34:55.000,58,11130054,-795,0,1772202894,15112.669260770002,85.48684338000021,50649.35118192 2026-02-27,14:34:56.000,58,11129861,-795,0,1772202895,15112.702942319993,85.47979425000085,50649.38611752001 2026-02-27,14:34:57.000,58,11130110,-795,0,1772202896,15112.729887559988,85.40930294999998,50649.295284960004 2026-02-27,14:34:58.000,58,11130073,-795,0,1772202897,15112.763569109993,85.45159773000341,50649.28131072 2026-02-27,14:34:59.000,58,11129991,-795,0,1772202898,15112.716414939998,85.64897337000002,50649.15554256 2026-02-27,14:35:00.000,58,11130014,-795,0,1772202899,15112.709678629988,85.45864686000277,50649.35816904001 2026-02-27,14:35:01.000,58,11129851,-795,0,1772202900,15112.857877449998,85.60667859000387,50649.16951680001 2026-02-27,14:35:02.000,58,11130164,-795,0,1772202901,15112.763569109993,85.52208903000428,50649.295284960004 2026-02-27,14:35:03.000,58,11130167,-795,0,1772202902,15112.844404829993,85.65602249999938,50649.32323344 2026-02-27,14:35:04.000,58,11130018,-795,0,1772202903,15112.844404829993,85.56438381000044,50649.3441948 2026-02-27,14:35:05.000,58,11129904,-795,0,1772202904,15112.810723279988,85.62077685000258,50649.5188728 2026-02-27,14:35:06.000,58,11129947,-795,0,1772202905,15112.857877449998,85.69126815000345,50649.46996296 2026-02-27,14:35:07.000,58,11129973,-795,0,1772202906,15112.689469700003,85.59258032999787,50649.35816904001 2026-02-27,14:35:08.000,58,11130138,-795,0,1772202907,15112.675997079998,85.6842190200041,50649.28829784001 2026-02-27,14:35:09.000,58,11129977,-755,0,1772202908,15112.689469700003,85.59962946000451,50649.32323344 2026-02-27,14:35:10.000,58,11130056,-715,0,1772202909,15112.608633980002,85.6701207599981,50649.2743236 2026-02-27,14:35:11.000,58,11130036,-795,0,1772202910,15112.595161359997,85.69831728000281,50649.428040239996 2026-02-27,14:35:12.000,58,11130104,-755,0,1772202911,15112.675997079998,85.52208903000428,50649.414066000005 2026-02-27,14:35:13.000,58,11129934,-795,0,1772202912,15112.702942319993,85.59962946000451,50649.22541376 2026-02-27,14:35:14.000,58,11130134,-795,0,1772202913,15112.729887559988,85.6701207599981,50649.38611752001 2026-02-27,14:35:15.000,58,11130003,-795,0,1772202914,15112.736623869998,85.6842190200041,50649.37214328 2026-02-27,14:35:16.000,58,11130112,-795,0,1772202915,15112.702942319993,85.74766118999833,50649.33022056 2026-02-27,14:35:17.000,58,11130240,-795,0,1772202916,15112.682733389993,85.64192424000066,50649.33720768001 2026-02-27,14:35:18.000,58,11130124,-795,0,1772202917,15112.723151249993,85.71241554000153,50649.45598872001 2026-02-27,14:35:19.000,58,11130053,-795,0,1772202918,15112.756832799998,85.76175945000432,50649.55380840001 2026-02-27,14:35:20.000,58,11129961,-795,0,1772202919,15112.595161359997,85.60667859000387,50649.49791144 2026-02-27,14:35:21.000,58,11130015,-795,0,1772202920,15112.628842910002,85.59962946000451,50649.45598872001 2026-02-27,14:35:22.000,58,11129858,-795,0,1772202921,15112.581688739992,85.57848206999915,50649.5188728 2026-02-27,14:35:23.000,58,11130172,-795,0,1772202922,15112.689469700003,85.73356292999961,50649.54682128 2026-02-27,14:35:24.000,58,11129993,-795,0,1772202923,15112.675997079998,85.71946467000089,50649.428040239996 2026-02-27,14:35:25.000,58,11129954,-795,0,1772202924,15112.696206009998,85.76880858000368,50649.52585992001 2026-02-27,14:35:26.000,58,11129915,-795,0,1772202925,15112.574952429997,85.78995597000176,50649.43502736001 2026-02-27,14:35:27.000,58,11129876,-795,0,1772202926,15112.622106599993,85.69831728000281,50649.51188568 2026-02-27,14:35:28.000,58,11129974,-795,0,1772202927,15112.669260770002,85.73356292999961,50649.532847040005 2026-02-27,14:35:29.000,58,11129938,-795,0,1772202928,15112.561479809992,85.6842190200041,50649.56079552 2026-02-27,14:35:30.000,58,11130010,-795,0,1772202929,15112.514325639997,85.74061205999897,50649.55380840001 2026-02-27,14:35:31.000,58,11130210,-795,0,1772202930,15112.534534569997,85.64192424000066,50649.581756880005 2026-02-27,14:35:32.000,58,11129860,-635,0,1772202931,15112.568216120002,85.59962946000451,50649.60271824001 2026-02-27,14:35:33.000,58,11130036,-795,0,1772202932,15112.655788149998,85.536187290003,50649.60271824001 2026-02-27,14:35:34.000,58,11129808,-715,0,1772202933,15112.608633980002,85.5714329399998,50649.64464096001 2026-02-27,14:35:35.000,58,11129864,-795,0,1772202934,15112.669260770002,85.59258032999787,50649.7284864 2026-02-27,14:35:36.000,58,11130046,-795,0,1772202935,15112.622106599993,85.58553119999851,50649.73547352 2026-02-27,14:35:37.000,58,11130191,-795,0,1772202936,15112.662524459993,85.66307162999874,50649.67957656 2026-02-27,14:35:38.000,58,11129893,-795,0,1772202937,15112.581688739992,85.58553119999851,50649.68656368 2026-02-27,14:35:39.000,58,11130123,-795,0,1772202938,15112.635579219997,85.62077685000258,50649.72149928001 2026-02-27,14:35:40.000,58,11130034,-795,0,1772202939,15112.615370289997,85.55028555000172,50649.67258944001 2026-02-27,14:35:41.000,58,11130085,-795,0,1772202940,15112.642315529993,85.43045033999806,50649.588744 2026-02-27,14:35:42.000,58,11129852,-795,0,1772202941,15112.514325639997,85.4374994700047,50649.7284864 2026-02-27,14:35:43.000,58,11129919,-715,0,1772202942,15112.595161359997,85.33881164999912,50649.749447760005 2026-02-27,14:35:44.000,58,11129994,-795,0,1772202943,15112.615370289997,85.28241861000424,50649.72149928001 2026-02-27,14:35:45.000,58,11130001,-795,0,1772202944,15112.642315529993,85.30356600000232,50649.62367960001 2026-02-27,14:35:46.000,58,11130084,-795,0,1772202945,15112.649051840002,85.09914122999908,50649.60271824001 2026-02-27,14:35:47.000,58,11130047,-795,0,1772202946,15112.574952429997,85.1132394899978,50649.60271824001 2026-02-27,14:35:48.000,58,11130098,-795,0,1772202947,15112.628842910002,85.00045341000077,50649.69355080001 2026-02-27,14:35:49.000,58,11130125,-795,0,1772202948,15112.574952429997,84.94406036999862,50649.71451216 2026-02-27,14:35:50.000,58,11130072,-795,0,1772202949,15112.527798260002,84.94406036999862,50649.7284864 2026-02-27,14:35:51.000,58,11130089,-795,0,1772202950,15112.446962540002,84.78897950999817,50649.749447760005 2026-02-27,14:35:52.000,58,11129995,-795,0,1772202951,15112.568216120002,84.76078299000073,50649.595731119996 2026-02-27,14:35:53.000,58,11129996,-795,0,1772202952,15112.534534569997,84.73963560000266,50649.69355080001 2026-02-27,14:35:54.000,58,11130152,-795,0,1772202953,15112.541270879992,84.72553734000394,50649.5188728 2026-02-27,14:35:55.000,58,11129848,-795,0,1772202954,15112.608633980002,84.69029168999987,50649.651628080006 2026-02-27,14:35:56.000,58,11130018,-795,0,1772202955,15112.635579219997,84.62684951999836,50649.6586152 2026-02-27,14:35:57.000,58,11130146,-795,0,1772202956,15112.514325639997,84.5845547400022,50649.67957656 2026-02-27,14:35:58.000,58,11129898,-755,0,1772202957,15112.655788149998,84.56340735000413,50649.63765384 2026-02-27,14:35:59.000,58,11130214,-795,0,1772202958,15112.642315529993,84.49291605000326,50649.79137048001 2026-02-27,14:36:00.000,58,11129912,-795,0,1772202959,15112.622106599993,84.54225995999877,50649.75643488 2026-02-27,14:36:01.000,58,11130003,-795,0,1772202960,15112.507589330002,84.49996518000262,50649.74246064001 2026-02-27,14:36:02.000,58,11129957,-795,0,1772202961,15112.514325639997,84.49996518000262,50649.57476976001 2026-02-27,14:36:03.000,58,11130026,-795,0,1772202962,15112.568216120002,84.38012996999896,50649.74246064001 2026-02-27,14:36:04.000,58,11129892,-795,0,1772202963,15112.783778039993,84.44357214000047,50649.819318960006 2026-02-27,14:36:05.000,58,11130196,-795,0,1772202964,15112.851141139989,84.63389864999772,50649.71451216 2026-02-27,14:36:06.000,58,11130035,-795,0,1772202965,15112.891558999989,84.59160387000156,50649.819318960006 2026-02-27,14:36:07.000,58,11130110,-715,0,1772202966,15112.857877449998,84.57045648000349,50649.86124168001 2026-02-27,14:36:08.000,58,11130159,-795,0,1772202967,15112.905031619994,84.62684951999836,50649.91015152001 2026-02-27,14:36:09.000,58,11129988,-795,0,1772202968,15112.864613759994,84.43652301000111,50649.88919016001 2026-02-27,14:36:10.000,58,11129963,-795,0,1772202969,15112.723151249993,84.35898258000088,50649.819318960006 2026-02-27,14:36:11.000,58,11130114,-795,0,1772202970,15112.622106599993,84.26734389000194,50649.89617728 2026-02-27,14:36:12.000,58,11129888,-795,0,1772202971,15112.716414939998,84.29554040999938,50649.77739624 2026-02-27,14:36:13.000,58,11129998,-795,0,1772202972,15112.803986969993,84.09111564000341,50649.819318960006 2026-02-27,14:36:14.000,58,11129848,-795,0,1772202973,15112.797250659998,84.10521390000213,50650.014958320004 2026-02-27,14:36:15.000,58,11130063,-795,0,1772202974,15112.750096489988,84.2743930200013,50650.02194544 2026-02-27,14:36:16.000,58,11130100,-795,0,1772202975,15112.871350069989,84.22504910999851,50649.93111288 2026-02-27,14:36:17.000,58,11129957,-795,0,1772202976,15112.905031619994,84.14750867999828,50650.14072648 2026-02-27,14:36:18.000,58,11129922,-795,0,1772202977,15112.837668519998,84.14750867999828,50650.02893256001 2026-02-27,14:36:19.000,58,11130101,-795,0,1772202978,15112.810723279988,83.99242781999783,50650.21059768 2026-02-27,14:36:20.000,58,11129858,-795,0,1772202979,15112.810723279988,83.84439609000401,50649.917138640005 2026-02-27,14:36:21.000,58,11130091,-795,0,1772202980,15112.750096489988,83.75275739999779,50649.93810000001 2026-02-27,14:36:22.000,58,11130204,-795,0,1772202981,15112.655788149998,83.7809539200025,50649.84028032001 2026-02-27,14:36:23.000,58,11129999,-795,0,1772202982,15112.675997079998,83.65406957999949,50649.89617728 2026-02-27,14:36:24.000,58,11130134,-795,0,1772202983,15112.898295309999,83.65406957999949,50650.035919680005 2026-02-27,14:36:25.000,58,11129959,-795,0,1772202984,15112.709678629988,83.59062740999798,50649.868228800005 2026-02-27,14:36:26.000,58,11130059,-795,0,1772202985,15112.729887559988,83.717511750001,50649.80534472 2026-02-27,14:36:27.000,58,11130011,-795,0,1772202986,15112.716414939998,83.59767654000461,50649.819318960006 2026-02-27,14:36:28.000,58,11129845,-795,0,1772202987,15112.716414939998,83.71046262000164,50649.93810000001 2026-02-27,14:36:29.000,58,11129856,-795,0,1772202988,15112.803986969993,83.49898871999903,50649.78438336 2026-02-27,14:36:30.000,58,11130015,-795,0,1772202989,15112.810723279988,83.5694800199999,50649.91015152001 2026-02-27,14:36:31.000,58,11130030,-795,0,1772202990,15112.777041729998,83.50603784999839,50649.798357600004 2026-02-27,14:36:32.000,58,11130134,-795,0,1772202991,15112.803986969993,83.56243089000054,50649.79137048001 2026-02-27,14:36:33.000,58,11130018,-795,0,1772202992,15112.777041729998,83.63292219000141,50650.035919680005 2026-02-27,14:36:34.000,58,11129863,-795,0,1772202993,15112.830932209989,83.58357827999862,50649.966048480004 2026-02-27,14:36:35.000,58,11130163,-795,0,1772202994,15112.918504239999,83.62587306000205,50650.035919680005 2026-02-27,14:36:36.000,58,11129884,-795,0,1772202995,15112.918504239999,83.52718524000375,50650.05688104001 2026-02-27,14:36:37.000,58,11129967,-795,0,1772202996,15113.019548889999,83.71046262000164,50649.9031644 2026-02-27,14:36:38.000,58,11129875,-795,0,1772202997,15112.999339959999,83.58357827999862,50649.93810000001 2026-02-27,14:36:39.000,58,11130000,-795,0,1772202998,15112.837668519998,83.67521697000484,50650.014958320004 2026-02-27,14:36:40.000,58,11130181,-795,0,1772202999,15112.743360179993,83.56243089000054,50649.82630608 2026-02-27,14:36:41.000,58,11130012,-715,0,1772203000,15112.925240549994,83.49898871999903,50649.88919016001 2026-02-27,14:36:42.000,58,11129979,-795,0,1772203001,15112.878086379998,83.52013611000439,50649.84028032001 2026-02-27,14:36:43.000,58,11130035,-795,0,1772203002,15112.925240549994,83.52013611000439,50649.868228800005 2026-02-27,14:36:44.000,58,11129875,-795,0,1772203003,15112.938713169999,83.40030090000073,50649.94508712 2026-02-27,14:36:45.000,58,11129862,-795,0,1772203004,15112.884822689994,83.49898871999903,50649.88919016001 2026-02-27,14:36:46.000,58,11129979,-795,0,1772203005,15113.03302150999,83.34390785999858,50649.93810000001 2026-02-27,14:36:47.000,58,11129856,-795,0,1772203006,15113.046494129994,83.40030090000073,50650.12675224001 2026-02-27,14:36:48.000,58,11129824,-795,0,1772203007,15113.019548889999,83.37915351000265,50649.95906136001 2026-02-27,14:36:49.000,58,11130066,-795,0,1772203008,15113.03302150999,83.35800612000457,50649.93810000001 2026-02-27,14:36:50.000,58,11129918,-795,0,1772203009,15112.931976859989,83.29456395000307,50650.00098408 2026-02-27,14:36:51.000,58,11129976,-795,0,1772203010,15112.938713169999,83.18177786999877,50649.9730356 2026-02-27,14:36:52.000,58,11129784,-795,0,1772203011,15112.931976859989,83.21702352000284,50649.88919016001 2026-02-27,14:36:53.000,58,11130047,-795,0,1772203012,15113.03302150999,83.13243396000325,50649.99399696 2026-02-27,14:36:54.000,58,11130012,-795,0,1772203013,15112.97239471999,83.16767961000005,50650.00797120001 2026-02-27,14:36:55.000,58,11130019,-795,0,1772203014,15112.965658409994,83.04784440000367,50650.02194544 2026-02-27,14:36:56.000,58,11130026,-795,0,1772203015,15113.107120919994,83.09718830999918,50649.9730356 2026-02-27,14:36:57.000,58,11130070,-795,0,1772203016,15113.167747709995,83.05489353000303,50650.00797120001 2026-02-27,14:36:58.000,58,11130011,-795,0,1772203017,15113.15427508999,83.06194266000239,50650.09181664 2026-02-27,14:36:59.000,58,11130089,-795,0,1772203018,15113.127329849995,83.01964787999896,50650.14072648 2026-02-27,14:37:00.000,58,11129982,-715,0,1772203019,15113.167747709995,82.79407572000491,50650.10579088001 2026-02-27,14:37:01.000,58,11129994,-795,0,1772203020,15113.17448401999,82.8786652800045,50650.14771360001 2026-02-27,14:37:02.000,58,11130020,-795,0,1772203021,15113.086911989994,82.71653529000469,50650.02194544 2026-02-27,14:37:03.000,58,11130132,-795,0,1772203022,15113.03302150999,82.77997745999892,50650.11976512 2026-02-27,14:37:04.000,58,11130099,-795,0,1772203023,15113.18122033,82.79407572000491,50649.987009840006 2026-02-27,14:37:05.000,58,11129912,-795,0,1772203024,15113.11385722999,82.75178094000148,50650.11976512 2026-02-27,14:37:06.000,58,11129803,-795,0,1772203025,15113.208165569995,82.66014225000254,50650.18963632 2026-02-27,14:37:07.000,58,11130062,-795,0,1772203026,15113.167747709995,82.58260182000231,50650.112778 2026-02-27,14:37:08.000,58,11130134,-795,0,1772203027,15113.05323043999,82.57555269000295,50649.9730356 2026-02-27,14:37:09.000,58,11129787,-795,0,1772203028,15113.12059354,82.42752096000186,50650.07085528 2026-02-27,14:37:10.000,58,11129970,-795,0,1772203029,15112.999339959999,82.41342270000314,50650.182649200004 2026-02-27,14:37:11.000,58,11130137,-795,0,1772203030,15112.97239471999,82.33588227000291,50650.05688104001 2026-02-27,14:37:12.000,58,11129994,-795,0,1772203031,15113.026285199994,82.31473488000483,50650.07784240001 2026-02-27,14:37:13.000,58,11129872,-795,0,1772203032,15112.958922099999,82.25834184000269,50650.18963632 2026-02-27,14:37:14.000,58,11130055,-795,0,1772203033,15113.03302150999,82.23014531999797,50650.182649200004 2026-02-27,14:37:15.000,58,11130015,-795,0,1772203034,15113.05323043999,82.25129271000333,50650.04989392 2026-02-27,14:37:16.000,58,11130053,-795,0,1772203035,15113.147538779995,82.25129271000333,50650.19662344001 2026-02-27,14:37:17.000,58,11129886,-795,0,1772203036,15113.127329849995,82.2724401000014,50650.09880376 2026-02-27,14:37:18.000,58,11130034,-795,0,1772203037,15113.26205605,82.26539097000204,50650.11976512 2026-02-27,14:37:19.000,58,11130014,-795,0,1772203038,15113.20142926,82.3217840100042,50650.14072648 2026-02-27,14:37:20.000,58,11129974,-795,0,1772203039,15113.3631007,82.39227530999779,50650.12675224001 2026-02-27,14:37:21.000,58,11129915,-795,0,1772203040,15113.27552866999,82.34293140000227,50650.154700720006 2026-02-27,14:37:22.000,58,11129946,-795,0,1772203041,15113.35636438999,82.36407879000035,50650.252520400005 2026-02-27,14:37:23.000,58,11129894,-715,0,1772203042,15113.450672729996,82.41342270000314,50650.31540448001 2026-02-27,14:37:24.000,58,11130056,-755,0,1772203043,15113.32268284,82.46276660999865,50650.4271984 2026-02-27,14:37:25.000,58,11130056,-795,0,1772203044,15113.3631007,82.50506139000208,50650.420211280005 2026-02-27,14:37:26.000,58,11130178,-635,0,1772203045,15113.167747709995,82.30063661999884,50650.43418552 2026-02-27,14:37:27.000,58,11129979,-795,0,1772203046,15113.039757819999,82.15260488999775,50650.31540448001 2026-02-27,14:37:28.000,58,11129840,-795,0,1772203047,15112.938713169999,82.03276968000137,50650.41322416001 2026-02-27,14:37:29.000,58,11129837,-795,0,1772203048,15112.844404829993,82.01867142000265,50650.2175848 2026-02-27,14:37:30.000,58,11130004,-795,0,1772203049,15112.675997079998,81.85654143000284,50650.24553328001 2026-02-27,14:37:31.000,58,11130020,-755,0,1772203050,15112.723151249993,81.88473795000027,50650.252520400005 2026-02-27,14:37:32.000,58,11129938,-795,0,1772203051,15112.716414939998,81.84244317000412,50650.16867496 2026-02-27,14:37:33.000,58,11130152,-795,0,1772203052,15112.635579219997,81.83539404000476,50650.24553328001 2026-02-27,14:37:34.000,58,11130168,-795,0,1772203053,15112.561479809992,81.87768882000091,50650.133739360004 2026-02-27,14:37:35.000,58,11129915,-795,0,1772203054,15112.615370289997,81.6803131800043,50650.28046888 2026-02-27,14:37:36.000,58,11130107,-795,0,1772203055,15112.655788149998,81.7508044799979,50650.31540448001 2026-02-27,14:37:37.000,58,11130005,-675,0,1772203056,15112.655788149998,81.6168710100028,50650.23155904 2026-02-27,14:37:38.000,58,11129877,-795,0,1772203057,15112.568216120002,81.63096927000151,50650.30841736 2026-02-27,14:37:39.000,58,11130109,-795,0,1772203058,15112.756832799998,81.5675271,50650.18963632 2026-02-27,14:37:40.000,58,11130001,-795,0,1772203059,15112.723151249993,81.48998666999978,50650.39924992 2026-02-27,14:37:41.000,58,11130034,-795,0,1772203060,15112.702942319993,81.53228145000321,50650.25950752 2026-02-27,14:37:42.000,58,11130090,-755,0,1772203061,15112.790514349988,81.53228145000321,50650.36431432001 2026-02-27,14:37:43.000,58,11130058,-795,0,1772203062,15112.675997079998,81.4688392800017,50650.25950752 2026-02-27,14:37:44.000,58,11130043,-795,0,1772203063,15112.770305419988,81.20802147000359,50650.469121120004 2026-02-27,14:37:45.000,58,11130026,-795,0,1772203064,15112.803986969993,81.34195493999869,50650.46213400001 2026-02-27,14:37:46.000,58,11130098,-795,0,1772203065,15112.709678629988,81.26441450999846,50650.37828856 2026-02-27,14:37:47.000,58,11130098,-795,0,1772203066,15112.743360179993,81.16572669000016,50650.58091504001 2026-02-27,14:37:48.000,58,11130052,-795,0,1772203067,15112.696206009998,81.03179321999778,50650.39226280001 2026-02-27,14:37:49.000,58,11129907,-795,0,1772203068,15112.601897669992,80.96130192000419,50650.45514688 2026-02-27,14:37:50.000,58,11129974,-795,0,1772203069,15112.662524459993,80.79917193000438,50650.41322416001 2026-02-27,14:37:51.000,58,11130103,-795,0,1772203070,15112.622106599993,80.69343497999944,50650.16867496 2026-02-27,14:37:52.000,58,11129870,-795,0,1772203071,15112.521061949992,80.61589454999921,50650.32937872 2026-02-27,14:37:53.000,58,11129985,-795,0,1772203072,15112.467171470002,80.65114020000328,50650.44815976 2026-02-27,14:37:54.000,58,11130229,-795,0,1772203073,15112.467171470002,80.5524523799977,50650.32937872 2026-02-27,14:37:55.000,58,11129961,-795,0,1772203074,15112.514325639997,80.57359977000306,50650.36431432001 2026-02-27,14:37:56.000,58,11129938,-795,0,1772203075,15112.453698849997,80.59474716000113,50650.2175848 2026-02-27,14:37:57.000,58,11129852,-795,0,1772203076,15112.393072059996,80.49605934000283,50650.322391600006 2026-02-27,14:37:58.000,58,11129956,-795,0,1772203077,15112.527798260002,80.58769803000177,50650.38527568 2026-02-27,14:37:59.000,58,11129969,-795,0,1772203078,15112.460435159992,80.58064890000242,50650.469121120004 2026-02-27,14:38:00.000,58,11130050,-795,0,1772203079,15112.574952429997,80.51720673000091,50650.350340080004 2026-02-27,14:38:01.000,58,11130036,-795,0,1772203080,15112.655788149998,80.43966630000068,50650.66476048 2026-02-27,14:38:02.000,58,11129993,-795,0,1772203081,15112.642315529993,80.40442065000389,50650.39226280001 2026-02-27,14:38:03.000,58,11129935,-795,0,1772203082,15112.716414939998,80.49605934000283,50650.657773360006 2026-02-27,14:38:04.000,58,11129873,-795,0,1772203083,15112.635579219997,80.40442065000389,50650.636812000004 2026-02-27,14:38:05.000,58,11130143,-795,0,1772203084,15112.817459589998,80.46786281999812,50650.518030960004 2026-02-27,14:38:06.000,58,11129966,-795,0,1772203085,15112.642315529993,80.51720673000091,50650.636812000004 2026-02-27,14:38:07.000,58,11130008,-795,0,1772203086,15112.763569109993,80.50310847000219,50650.67873472001 2026-02-27,14:38:08.000,58,11129887,-795,0,1772203087,15112.777041729998,80.39737152000453,50650.6018764 2026-02-27,14:38:09.000,58,11129984,-795,0,1772203088,15112.736623869998,80.44671543000004,50650.69969608001 2026-02-27,14:38:10.000,58,11129793,-795,0,1772203089,15112.797250659998,80.27048718000151,50650.6717476 2026-02-27,14:38:11.000,58,11130228,-795,0,1772203090,15112.790514349988,80.29868369999895,50650.518030960004 2026-02-27,14:38:12.000,58,11130112,-795,0,1772203091,15112.608633980002,80.1083571900017,50650.62283776 2026-02-27,14:38:13.000,58,11130088,-795,0,1772203092,15112.689469700003,80.10130806000234,50650.53200520001 2026-02-27,14:38:14.000,58,11129955,-795,0,1772203093,15112.574952429997,80.15770110000449,50650.55995368001 2026-02-27,14:38:15.000,58,11130214,-795,0,1772203094,15112.548007190002,79.86868677000166,50650.41322416001 2026-02-27,14:38:16.000,58,11130045,-795,0,1772203095,15112.366126820001,79.85458851000294,50650.45514688 2026-02-27,14:38:17.000,58,11129828,-795,0,1772203096,15112.251609549996,79.81934285999887,50650.36431432001 2026-02-27,14:38:18.000,58,11130050,-795,0,1772203097,15112.393072059996,79.81934285999887,50650.287456 2026-02-27,14:38:19.000,58,11129905,-795,0,1772203098,15112.379599439992,79.76999895000336,50650.34335296001 2026-02-27,14:38:20.000,58,11129928,-795,0,1772203099,15112.359390509991,79.82639198999823,50650.21059768 2026-02-27,14:38:21.000,58,11130005,-795,0,1772203100,15112.359390509991,79.762949820004,50650.287456 2026-02-27,14:38:22.000,58,11129980,-795,0,1772203101,15112.393072059996,79.84049025000422,50650.3573272 2026-02-27,14:38:23.000,58,11130002,-795,0,1772203102,15112.386335750001,79.76999895000336,50650.30841736 2026-02-27,14:38:24.000,58,11130096,-795,0,1772203103,15112.433489919997,79.67836026000441,50650.48309536001 2026-02-27,14:38:25.000,58,11129869,-795,0,1772203104,15112.413280989997,79.79114634000143,50650.39226280001 2026-02-27,14:38:26.000,58,11130047,-795,0,1772203105,15112.561479809992,79.67836026000441,50650.350340080004 2026-02-27,14:38:27.000,58,11130142,-795,0,1772203106,15112.460435159992,79.73475329999928,50650.32937872 2026-02-27,14:38:28.000,58,11129985,-795,0,1772203107,15112.655788149998,79.80524460000015,50650.420211280005 2026-02-27,14:38:29.000,58,11130162,-795,0,1772203108,15112.521061949992,79.80524460000015,50650.301430240004 2026-02-27,14:38:30.000,58,11130005,-795,0,1772203109,15112.527798260002,79.87573590000102,50650.47610824 2026-02-27,14:38:31.000,58,11130012,-795,0,1772203110,15112.494116709997,79.88278503000038,50650.40623704 2026-02-27,14:38:32.000,58,11130074,-795,0,1772203111,15112.453698849997,79.83344112000486,50650.44117264001 2026-02-27,14:38:33.000,58,11130097,-755,0,1772203112,15112.534534569997,79.90393241999845,50650.38527568 2026-02-27,14:38:34.000,58,11129967,-795,0,1772203113,15112.494116709997,79.73475329999928,50650.45514688 2026-02-27,14:38:35.000,58,11130043,-795,0,1772203114,15112.507589330002,79.84753938000358,50650.50405672 2026-02-27,14:38:36.000,58,11129952,-795,0,1772203115,15112.507589330002,79.76999895000336,50650.51104384001 2026-02-27,14:38:37.000,58,11130020,-795,0,1772203116,15112.352654199996,79.8616376400023,50650.54597944 2026-02-27,14:38:38.000,58,11130027,-795,0,1772203117,15112.318972649991,79.96737458999996,50650.40623704 2026-02-27,14:38:39.000,58,11129868,-795,0,1772203118,15112.332445269996,79.91803068000445,50650.518030960004 2026-02-27,14:38:40.000,58,11129996,-795,0,1772203119,15112.305500030001,79.99557111000468,50650.38527568 2026-02-27,14:38:41.000,58,11130223,-795,0,1772203120,15112.26508217,79.92507981000381,50650.350340080004 2026-02-27,14:38:42.000,58,11129838,-795,0,1772203121,15112.278554789991,79.8968832899991,50650.420211280005 2026-02-27,14:38:43.000,58,11129989,-795,0,1772203122,15112.318972649991,79.82639198999823,50650.60886352001 2026-02-27,14:38:44.000,58,11130274,-795,0,1772203123,15112.17751013999,79.81934285999887,50650.48309536001 2026-02-27,14:38:45.000,58,11130187,-795,0,1772203124,15112.11688334999,79.7136059100012,50650.518030960004 2026-02-27,14:38:46.000,58,11130065,-795,0,1772203125,15112.089938109995,79.68540939000377,50650.54597944 2026-02-27,14:38:47.000,58,11130127,-795,0,1772203126,15112.029311319995,79.59377070000482,50650.48309536001 2026-02-27,14:38:48.000,58,11130176,-795,0,1772203127,15111.968684529995,79.6149180900029,50650.48309536001 2026-02-27,14:38:49.000,58,11130083,-795,0,1772203128,15112.0832018,79.54442679000203,50650.6717476 2026-02-27,14:38:50.000,58,11130081,-795,0,1772203129,15111.948475599995,79.57262330999947,50650.60886352001 2026-02-27,14:38:51.000,58,11130034,-795,0,1772203130,15112.04278394,79.5514759200014,50650.55296656 2026-02-27,14:38:52.000,58,11130041,-795,0,1772203131,15111.928266669995,79.53032853000332,50650.41322416001 2026-02-27,14:38:53.000,58,11129896,-755,0,1772203132,15111.928266669995,79.47393549000117,50650.54597944 2026-02-27,14:38:54.000,58,11130072,-715,0,1772203133,15111.807013089994,79.49508287999925,50650.45514688 2026-02-27,14:38:55.000,58,11129950,-635,0,1772203134,15111.79354046999,79.62196722000226,50650.37828856 2026-02-27,14:38:56.000,58,11130190,-795,0,1772203135,15111.81374939999,79.5514759200014,50650.51104384001 2026-02-27,14:38:57.000,58,11129980,-795,0,1772203136,15111.77333153999,79.45983723000245,50650.48309536001 2026-02-27,14:38:58.000,58,11130041,-795,0,1772203137,15111.685759509994,79.47393549000117,50650.6018764 2026-02-27,14:38:59.000,58,11130171,-795,0,1772203138,15111.692495819989,79.43164070999774,50650.43418552 2026-02-27,14:39:00.000,58,11130144,-795,0,1772203139,15111.732913679989,79.45278810000309,50650.44117264001 2026-02-27,14:39:01.000,58,11129992,-795,0,1772203140,15111.631869029989,79.29065811000328,50650.51104384001 2026-02-27,14:39:02.000,58,11129934,-795,0,1772203141,15111.645341649993,79.34705114999815,50650.46213400001 2026-02-27,14:39:03.000,58,11130070,-795,0,1772203142,15111.611660099989,79.28360898000392,50650.587902160005 2026-02-27,14:39:04.000,58,11129966,-795,0,1772203143,15111.611660099989,79.33295288999943,50650.518030960004 2026-02-27,14:39:05.000,58,11129820,-795,0,1772203144,15111.577978549998,79.34705114999815,50650.48309536001 2026-02-27,14:39:06.000,58,11130102,-795,0,1772203145,15111.497142829998,79.24836332999985,50650.469121120004 2026-02-27,14:39:07.000,58,11129949,-795,0,1772203146,15111.483670209993,79.38229680000222,50650.33636584 2026-02-27,14:39:08.000,58,11129842,-795,0,1772203147,15111.483670209993,79.41049331999966,50650.371301440005 2026-02-27,14:39:09.000,58,11130166,-795,0,1772203148,15111.510615449988,79.28360898000392,50650.37828856 2026-02-27,14:39:10.000,58,11129884,-795,0,1772203149,15111.348944010002,79.60786896000354,50650.46213400001 2026-02-27,14:39:11.000,58,11130085,-795,0,1772203150,15111.355680319997,79.53032853000332,50650.48309536001 2026-02-27,14:39:12.000,58,11130173,-795,0,1772203151,15111.342207699992,79.49508287999925,50650.38527568 2026-02-27,14:39:13.000,58,11129902,-795,0,1772203152,15111.436516039998,79.59377070000482,50650.4970696 2026-02-27,14:39:14.000,58,11129931,-795,0,1772203153,15111.328735080002,79.62901635000162,50650.51104384001 2026-02-27,14:39:15.000,58,11129990,-795,0,1772203154,15111.328735080002,79.60786896000354,50650.44117264001 2026-02-27,14:39:16.000,58,11130024,-795,0,1772203155,15111.261371979992,79.72770416999992,50650.44815976 2026-02-27,14:39:17.000,58,11129916,-795,0,1772203156,15111.274844599997,79.69950765000249,50650.45514688 2026-02-27,14:39:18.000,58,11129928,-795,0,1772203157,15111.227690430002,79.58672156999819,50650.31540448001 2026-02-27,14:39:19.000,58,11129926,-795,0,1772203158,15111.220954119992,79.7136059100012,50650.47610824 2026-02-27,14:39:20.000,58,11130046,-715,0,1772203159,15111.146854710001,79.63606548000098,50650.31540448001 2026-02-27,14:39:21.000,58,11129942,-635,0,1772203160,15111.02560113,79.69245852000313,50650.25950752 2026-02-27,14:39:22.000,58,11129850,-795,0,1772203161,15111.052546369996,79.6149180900029,50650.350340080004 2026-02-27,14:39:23.000,58,11130082,-795,0,1772203162,15111.04581006,79.57262330999947,50650.30841736 2026-02-27,14:39:24.000,58,11130005,-795,0,1772203163,15111.02560113,79.50918113999796,50650.4271984 2026-02-27,14:39:25.000,58,11129939,-795,0,1772203164,15111.018864819991,79.6501637399997,50650.22457192001 2026-02-27,14:39:26.000,58,11130114,-795,0,1772203165,15110.87740230999,79.60081983000418,50650.322391600006 2026-02-27,14:39:27.000,58,11130016,-795,0,1772203166,15110.998655889991,79.55852505000075,50650.27348176001 2026-02-27,14:39:28.000,58,11130052,-795,0,1772203167,15110.92455648,79.41049331999966,50650.23155904 2026-02-27,14:39:29.000,58,11130040,-795,0,1772203168,15110.998655889991,79.53737766000268,50650.287456 2026-02-27,14:39:30.000,58,11129861,-795,0,1772203169,15110.951501719996,79.44573897000373,50650.09880376 2026-02-27,14:39:31.000,58,11130075,-795,0,1772203170,15110.90434755,79.38229680000222,50650.23854616 2026-02-27,14:39:32.000,58,11130035,-795,0,1772203171,15110.72246718,79.39639506000094,50650.02194544 2026-02-27,14:39:33.000,58,11130180,-795,0,1772203172,15110.911083859995,79.32590376000007,50650.12675224001 2026-02-27,14:39:34.000,58,11130066,-795,0,1772203173,15110.91782016999,79.37524767000286,50649.95906136001 2026-02-27,14:39:35.000,58,11129834,-715,0,1772203174,15110.94476541,79.43868984000437,50650.14771360001 2026-02-27,14:39:36.000,58,11129914,-795,0,1772203175,15110.991919579996,79.3681985400035,50650.10579088001 2026-02-27,14:39:37.000,58,11129970,-795,0,1772203176,15110.97844695999,79.35410028000479,50650.0429068 2026-02-27,14:39:38.000,58,11130002,-715,0,1772203177,15110.850457069995,79.33295288999943,50650.112778 2026-02-27,14:39:39.000,58,11129892,-795,0,1772203178,15110.85719337999,79.43868984000437,50650.17566208001 2026-02-27,14:39:40.000,58,11130111,-795,0,1772203179,15110.86392969,79.37524767000286,50650.11976512 2026-02-27,14:39:41.000,58,11129948,-795,0,1772203180,15110.890874929995,79.41754244999902,50650.014958320004 2026-02-27,14:39:42.000,58,11130099,-795,0,1772203181,15110.94476541,79.49508287999925,50650.05688104001 2026-02-27,14:39:43.000,58,11130049,-795,0,1772203182,15110.86392969,79.42459157999838,50650.14072648 2026-02-27,14:39:44.000,58,11130099,-795,0,1772203183,15110.789830279995,79.304756370002,50650.09181664 2026-02-27,14:39:45.000,58,11130155,-795,0,1772203184,15110.850457069995,79.31885463000071,50650.29444312001 2026-02-27,14:39:46.000,58,11130096,-795,0,1772203185,15110.83698444999,79.31180550000136,50650.22457192001 2026-02-27,14:39:47.000,58,11129990,-795,0,1772203186,15110.86392969,79.26951071999792,50650.203610560005 2026-02-27,14:39:48.000,58,11129965,-635,0,1772203187,15110.951501719996,79.31885463000071,50650.18963632 2026-02-27,14:39:49.000,58,11130199,-795,0,1772203188,15110.951501719996,79.35410028000479,50650.19662344001 2026-02-27,14:39:50.000,58,11129967,-795,0,1772203189,15110.84372076,79.31885463000071,50650.035919680005 2026-02-27,14:39:51.000,58,11130082,-795,0,1772203190,15110.89761123999,79.39639506000094,50650.06386816 2026-02-27,14:39:52.000,58,11130003,-795,0,1772203191,15110.810039209995,79.35410028000479,50650.182649200004 2026-02-27,14:39:53.000,58,11130052,-795,0,1772203192,15110.79656658999,79.34705114999815,50650.112778 2026-02-27,14:39:54.000,58,11130099,-795,0,1772203193,15110.870665999995,79.41049331999966,50650.182649200004 2026-02-27,14:39:55.000,58,11129998,-795,0,1772203194,15110.78309397,79.36114941000415,50650.22457192001 2026-02-27,14:39:56.000,58,11129818,-795,0,1772203195,15110.668576699994,79.46688636000181,50650.23854616 2026-02-27,14:39:57.000,58,11130054,-795,0,1772203196,15110.77635765999,79.43164070999774,50650.18963632 2026-02-27,14:39:58.000,58,11130029,-795,0,1772203197,15110.648367769994,79.48803374999989,50650.035919680005 2026-02-27,14:39:59.000,58,11130054,-795,0,1772203198,15110.607949909994,79.44573897000373,50649.94508712 2026-02-27,14:40:00.000,58,11129856,-795,0,1772203199,15110.587740979994,79.43868984000437,50650.12675224001 2026-02-27,14:40:01.000,58,11130159,-795,0,1772203200,15110.493432639989,79.45983723000245,50650.00098408 2026-02-27,14:40:02.000,58,11130070,-795,0,1772203201,15110.446278469994,79.4034441900003,50650.04989392 2026-02-27,14:40:03.000,58,11130049,-795,0,1772203202,15110.392387989988,79.41049331999966,50649.9730356 2026-02-27,14:40:04.000,58,11129904,-795,0,1772203203,15110.291343339988,79.41754244999902,50650.10579088001 2026-02-27,14:40:05.000,58,11130118,-795,0,1772203204,15110.345233819993,79.43164070999774,50650.2175848 2026-02-27,14:40:06.000,58,11129944,-795,0,1772203205,15110.453014779989,79.45278810000309,50650.16867496 2026-02-27,14:40:07.000,58,11130005,-795,0,1772203206,15110.560795739999,79.45278810000309,50650.16168784 2026-02-27,14:40:08.000,58,11129983,-795,0,1772203207,15110.466487399994,79.53032853000332,50650.252520400005 2026-02-27,14:40:09.000,58,11129999,-795,0,1772203208,15110.365442749993,79.45983723000245,50650.17566208001 2026-02-27,14:40:10.000,58,11130089,-795,0,1772203209,15110.412596919989,79.60081983000418,50650.322391600006 2026-02-27,14:40:11.000,58,11130227,-795,0,1772203210,15110.264398099993,79.49508287999925,50650.00098408 2026-02-27,14:40:12.000,58,11129980,-795,0,1772203211,15110.210507620002,79.50918113999796,50650.04989392 2026-02-27,14:40:13.000,58,11130187,-795,0,1772203212,15110.190298690002,79.53737766000268,50650.10579088001 2026-02-27,14:40:14.000,58,11130023,-795,0,1772203213,15110.217243929997,79.46688636000181,50650.14771360001 2026-02-27,14:40:15.000,58,11130024,-795,0,1772203214,15110.190298690002,79.47393549000117,50650.04989392 2026-02-27,14:40:16.000,58,11130012,-795,0,1772203215,15110.183562379993,79.62901635000162,50650.07085528 2026-02-27,14:40:17.000,58,11129802,-795,0,1772203216,15110.230716550002,79.58672156999819,50649.99399696 2026-02-27,14:40:18.000,58,11130094,-795,0,1772203217,15110.217243929997,79.62901635000162,50650.16168784 2026-02-27,14:40:19.000,58,11130030,-795,0,1772203218,15110.136408209997,79.60786896000354,50650.02893256001 2026-02-27,14:40:20.000,58,11129841,-795,0,1772203219,15110.075781419997,79.60786896000354,50650.00797120001 2026-02-27,14:40:21.000,58,11129887,-795,0,1772203220,15110.069045110002,79.53032853000332,50649.987009840006 2026-02-27,14:40:22.000,58,11129990,-795,0,1772203221,15110.035363559997,79.65721286999906,50649.84726744 2026-02-27,14:40:23.000,58,11130063,-795,0,1772203222,15109.954527839996,79.56557418000011,50650.09181664 2026-02-27,14:40:24.000,58,11129956,-795,0,1772203223,15110.008418320002,79.55852505000075,50649.84028032001 2026-02-27,14:40:25.000,58,11129903,-795,0,1772203224,15110.069045110002,79.59377070000482,50650.10579088001 2026-02-27,14:40:26.000,58,11129949,-795,0,1772203225,15110.048836180002,79.53032853000332,50650.07085528 2026-02-27,14:40:27.000,58,11129854,-795,0,1772203226,15109.974736769997,79.53032853000332,50649.98002272001 2026-02-27,14:40:28.000,58,11130055,-795,0,1772203227,15109.934318909996,79.5021320099986,50649.99399696 2026-02-27,14:40:29.000,58,11129938,-795,0,1772203228,15109.954527839996,79.5514759200014,50649.88919016001 2026-02-27,14:40:30.000,58,11130106,-795,0,1772203229,15109.914109979996,79.48098462000053,50649.93111288 2026-02-27,14:40:31.000,58,11129890,-795,0,1772203230,15109.914109979996,79.35410028000479,50650.00098408 2026-02-27,14:40:32.000,58,11129884,-795,0,1772203231,15109.893901049996,79.31885463000071,50649.95207424 2026-02-27,14:40:33.000,58,11129964,-795,0,1772203232,15109.77938377999,79.31180550000136,50649.85425456 2026-02-27,14:40:34.000,58,11129956,-795,0,1772203233,15109.80632902,79.43164070999774,50649.987009840006 2026-02-27,14:40:35.000,58,11130008,-795,0,1772203234,15109.76591116,79.41049331999966,50649.819318960006 2026-02-27,14:40:36.000,58,11130100,-795,0,1772203235,15109.75917484999,79.28360898000392,50649.917138640005 2026-02-27,14:40:37.000,58,11130208,-795,0,1772203236,15109.68507544,79.304756370002,50649.87521592 2026-02-27,14:40:38.000,58,11129914,-795,0,1772203237,15109.63792126999,79.26246158999857,50649.88220304 2026-02-27,14:40:39.000,58,11129981,-795,0,1772203238,15109.54361293,79.22016681000241,50649.763421999996 2026-02-27,14:40:40.000,58,11129948,-795,0,1772203239,15109.530140309995,79.1567246400009,50649.7284864 2026-02-27,14:40:41.000,58,11130087,-795,0,1772203240,15109.63792126999,79.1919702899977,50649.73547352 2026-02-27,14:40:42.000,58,11129976,-795,0,1772203241,15109.590767099995,79.22016681000241,50649.81233184001 2026-02-27,14:40:43.000,58,11130076,-795,0,1772203242,15109.408886729994,79.14967551000154,50649.84028032001 2026-02-27,14:40:44.000,58,11129805,-795,0,1772203243,15109.570558169995,79.2554124599992,50649.99399696 2026-02-27,14:40:45.000,58,11129975,-795,0,1772203244,15109.47624982999,79.24131420000049,50649.8332932 2026-02-27,14:40:46.000,58,11130085,-795,0,1772203245,15109.550349239995,79.24836332999985,50650.02194544 2026-02-27,14:40:47.000,58,11130000,-795,0,1772203246,15109.54361293,79.20606855000369,50649.93810000001 2026-02-27,14:40:48.000,58,11129990,-795,0,1772203247,15109.44256828,79.21311768000305,50649.987009840006 2026-02-27,14:40:49.000,58,11129963,-795,0,1772203248,15109.402150419999,79.1567246400009,50649.8332932 2026-02-27,14:40:50.000,58,11130093,-755,0,1772203249,15109.287633149994,79.17082289999962,50649.89617728 2026-02-27,14:40:51.000,58,11129972,-795,0,1772203250,15109.301105769999,79.23426507000113,50649.868228800005 2026-02-27,14:40:52.000,58,11130014,-795,0,1772203251,15109.301105769999,79.14262638000218,50649.86124168001 2026-02-27,14:40:53.000,58,11130031,-795,0,1772203252,15109.287633149994,79.14262638000218,50649.68656368 2026-02-27,14:40:54.000,58,11129987,-795,0,1772203253,15109.247215289994,78.99459465000109,50649.86124168001 2026-02-27,14:40:55.000,58,11130132,-795,0,1772203254,15109.193324809989,78.99459465000109,50649.75643488 2026-02-27,14:40:56.000,58,11130107,-795,0,1772203255,15109.233742669989,78.9593490000043,50649.82630608 2026-02-27,14:40:57.000,58,11130094,-795,0,1772203256,15109.220270049998,78.97344726000301,50649.78438336 2026-02-27,14:40:58.000,58,11129897,-795,0,1772203257,15109.112489089988,78.93115247999958,50649.94508712 2026-02-27,14:40:59.000,58,11129954,-715,0,1772203258,15109.105752779993,78.98049639000237,50649.75643488 2026-02-27,14:41:00.000,58,11130067,-795,0,1772203259,15109.179852189998,78.83951379000064,50649.71451216 2026-02-27,14:41:01.000,58,11130001,-795,0,1772203260,15109.058598609998,78.76197336000041,50649.84726744 2026-02-27,14:41:02.000,58,11129989,-795,0,1772203261,15109.045125989993,78.80426814000384,50649.94508712 2026-02-27,14:41:03.000,58,11130163,-795,0,1772203262,15109.051862300003,78.85361204999936,50649.798357600004 2026-02-27,14:41:04.000,58,11130010,-795,0,1772203263,15109.024917059993,78.76197336000041,50649.78438336 2026-02-27,14:41:05.000,58,11130025,-795,0,1772203264,15109.011444440002,78.62099075999868,50649.80534472 2026-02-27,14:41:06.000,58,11130130,-795,0,1772203265,15109.051862300003,78.76902248999977,50649.88919016001 2026-02-27,14:41:07.000,58,11129996,-795,0,1772203266,15109.004708129993,78.68443293000018,50649.75643488 2026-02-27,14:41:08.000,58,11129876,-795,0,1772203267,15108.984499199993,78.63508902000467,50649.91015152001 2026-02-27,14:41:09.000,58,11129959,-795,0,1772203268,15108.944081339992,78.60689249999996,50649.868228800005 2026-02-27,14:41:10.000,58,11129924,-795,0,1772203269,15108.964290269992,78.65623641000275,50649.80534472 2026-02-27,14:41:11.000,58,11129987,-795,0,1772203270,15108.991235510002,78.54345032999845,50649.79137048001 2026-02-27,14:41:12.000,58,11129936,-715,0,1772203271,15108.896927169997,78.57869598000252,50649.72149928001 2026-02-27,14:41:13.000,58,11130146,-795,0,1772203272,15108.822827759992,78.55754859000444,50649.8332932 2026-02-27,14:41:14.000,58,11130035,-795,0,1772203273,15108.843036689992,78.48000816000422,50649.73547352 2026-02-27,14:41:15.000,58,11130129,-795,0,1772203274,15108.883454549992,78.48000816000422,50649.68656368 2026-02-27,14:41:16.000,58,11130140,-795,0,1772203275,15108.890190860002,78.52230294000037,50649.60271824001 2026-02-27,14:41:17.000,58,11130100,-795,0,1772203276,15108.843036689992,78.55049945999781,50649.70752504 2026-02-27,14:41:18.000,58,11129924,-795,0,1772203277,15108.917136099997,78.64213815000403,50649.93810000001 2026-02-27,14:41:19.000,58,11129819,-795,0,1772203278,15108.910399790002,78.51525381000101,50649.700537920005 2026-02-27,14:41:20.000,58,11130014,-755,0,1772203279,15108.869981930002,78.64918728000339,50649.68656368 2026-02-27,14:41:21.000,58,11130003,-795,0,1772203280,15108.890190860002,78.50820468000165,50649.81233184001 2026-02-27,14:41:22.000,58,11130016,-795,0,1772203281,15108.876718239997,78.48000816000422,50649.73547352 2026-02-27,14:41:23.000,58,11130052,-795,0,1772203282,15108.715046799996,78.50820468000165,50649.749447760005 2026-02-27,14:41:24.000,58,11129909,-795,0,1772203283,15108.822827759992,78.48000816000422,50649.9730356 2026-02-27,14:41:25.000,58,11129965,-795,0,1772203284,15108.762200969992,78.41656599000271,50649.84726744 2026-02-27,14:41:26.000,58,11130029,-795,0,1772203285,15108.728519420001,78.5998433700006,50649.763421999996 2026-02-27,14:41:27.000,58,11129916,-795,0,1772203286,15108.768937280001,78.52230294000037,50649.68656368 2026-02-27,14:41:28.000,58,11129878,-795,0,1772203287,15108.674628939996,78.59279424000124,50649.80534472 2026-02-27,14:41:29.000,58,11129946,-795,0,1772203288,15108.721783109992,78.58574511000188,50649.6586152 2026-02-27,14:41:30.000,58,11129845,-795,0,1772203289,15108.667892630001,78.59279424000124,50649.700537920005 2026-02-27,14:41:31.000,58,11130189,-795,0,1772203290,15108.681365249991,78.74082597000233,50649.70752504 2026-02-27,14:41:32.000,58,11129890,-795,0,1772203291,15108.701574179991,78.70558031999826,50649.72149928001 2026-02-27,14:41:33.000,58,11129973,-795,0,1772203292,15108.688101560001,78.76902248999977,50649.819318960006 2026-02-27,14:41:34.000,58,11129907,-795,0,1772203293,15108.647683700001,78.76197336000041,50649.74246064001 2026-02-27,14:41:35.000,58,11130025,-795,0,1772203294,15108.54663905,78.80426814000384,50649.85425456 2026-02-27,14:41:36.000,58,11130165,-795,0,1772203295,15108.647683700001,78.74787510000169,50649.71451216 2026-02-27,14:41:37.000,58,11129960,-795,0,1772203296,15108.573584289996,78.66328554000211,50649.75643488 2026-02-27,14:41:38.000,58,11129918,-795,0,1772203297,15108.51969380999,78.68443293000018,50649.80534472 2026-02-27,14:41:39.000,58,11130113,-795,0,1772203298,15108.45906701999,78.67738380000083,50649.66560232 2026-02-27,14:41:40.000,58,11129941,-715,0,1772203299,15108.45906701999,78.63508902000467,50649.84726744 2026-02-27,14:41:41.000,58,11129930,-795,0,1772203300,15108.36475868,78.68443293000018,50649.8332932 2026-02-27,14:41:42.000,58,11130000,-795,0,1772203301,15108.50622119,78.66328554000211,50649.84726744 2026-02-27,14:41:43.000,58,11129983,-795,0,1772203302,15108.48601226,78.6985311899989,50649.80534472 2026-02-27,14:41:44.000,58,11129973,-795,0,1772203303,15108.472539639995,78.7126294500049,50649.749447760005 2026-02-27,14:41:45.000,58,11129945,-795,0,1772203304,15108.43885808999,78.65623641000275,50649.69355080001 2026-02-27,14:41:46.000,58,11129953,-795,0,1772203305,15108.54663905,78.70558031999826,50649.77739624 2026-02-27,14:41:47.000,58,11130039,-795,0,1772203306,15108.4455944,78.75492423000105,50649.87521592 2026-02-27,14:41:48.000,58,11129917,-795,0,1772203307,15108.492748569995,78.67738380000083,50649.70752504 2026-02-27,14:41:49.000,58,11129923,-795,0,1772203308,15108.634211079996,78.79721901000448,50649.798357600004 2026-02-27,14:41:50.000,58,11130049,-795,0,1772203309,15108.58705691,78.79721901000448,50649.87521592 2026-02-27,14:41:51.000,58,11130011,-795,0,1772203310,15108.53990273999,78.80426814000384,50649.87521592 2026-02-27,14:41:52.000,58,11129913,-795,0,1772203311,15108.472539639995,78.84656292,50649.86124168001 2026-02-27,14:41:53.000,58,11130005,-795,0,1772203312,15108.452330709995,78.76902248999977,50649.78438336 2026-02-27,14:41:54.000,58,11129912,-795,0,1772203313,15108.41864915999,78.73377684000297,50649.87521592 2026-02-27,14:41:55.000,58,11130116,-795,0,1772203314,15108.39844022999,78.79016987999785,50649.87521592 2026-02-27,14:41:56.000,58,11130188,-795,0,1772203315,15108.432121779995,78.76197336000041,50649.763421999996 2026-02-27,14:41:57.000,58,11130145,-795,0,1772203316,15108.42538547,78.73377684000297,50649.93111288 2026-02-27,14:41:58.000,58,11129995,-795,0,1772203317,15108.46580333,78.66328554000211,50649.868228800005 2026-02-27,14:41:59.000,58,11130102,-795,0,1772203318,15108.391703919995,78.68443293000018,50649.798357600004 2026-02-27,14:42:00.000,58,11130031,-795,0,1772203319,15108.36475868,78.53640119999909,50649.798357600004 2026-02-27,14:42:01.000,58,11130017,-795,0,1772203320,15108.50622119,78.5011555500023,50649.819318960006 2026-02-27,14:42:02.000,58,11129858,-795,0,1772203321,15108.4455944,78.43066425000143,50650.035919680005 2026-02-27,14:42:03.000,58,11129815,-795,0,1772203322,15108.310868199995,78.66328554000211,50649.98002272001 2026-02-27,14:42:04.000,58,11129952,-795,0,1772203323,15108.411912849995,78.51525381000101,50649.93111288 2026-02-27,14:42:05.000,58,11130026,-795,0,1772203324,15108.33781343999,78.39541860000463,50649.77739624 2026-02-27,14:42:06.000,58,11130188,-795,0,1772203325,15108.34454975,78.43771338000079,50649.88919016001 2026-02-27,14:42:07.000,58,11130110,-795,0,1772203326,15108.31760450999,78.38132033999864,50649.85425456 2026-02-27,14:42:08.000,58,11130192,-795,0,1772203327,15108.331077129995,78.46590989999822,50649.89617728 2026-02-27,14:42:09.000,58,11129809,-795,0,1772203328,15108.250241409994,78.3531238200012,50650.00797120001 2026-02-27,14:42:10.000,58,11130049,-795,0,1772203329,15108.20308724,78.31082903999777,50649.87521592 2026-02-27,14:42:11.000,58,11130081,-795,0,1772203330,15108.11551520999,78.26148513000226,50649.798357600004 2026-02-27,14:42:12.000,58,11130079,-715,0,1772203331,15108.068361039994,78.19099383000139,50649.74246064001 2026-02-27,14:42:13.000,58,11130085,-795,0,1772203332,15107.920162219998,78.12050253000052,50649.7284864 2026-02-27,14:42:14.000,58,11130039,-795,0,1772203333,15108.014470559989,78.09230601000309,50649.77739624 2026-02-27,14:42:15.000,58,11130015,-635,0,1772203334,15108.11551520999,78.09935514000244,50649.78438336 2026-02-27,14:42:16.000,58,11129984,-795,0,1772203335,15108.081833659999,78.05706035999901,50649.73547352 2026-02-27,14:42:17.000,58,11129915,-795,0,1772203336,15108.048152109994,78.1416499199986,50649.7284864 2026-02-27,14:42:18.000,58,11129847,-795,0,1772203337,15108.014470559989,78.20509209000011,50649.61669248 2026-02-27,14:42:19.000,58,11130059,-795,0,1772203338,15107.926898529993,78.26853426000162,50649.588744 2026-02-27,14:42:20.000,58,11129959,-795,0,1772203339,15107.920162219998,78.26853426000162,50649.45598872001 2026-02-27,14:42:21.000,58,11130009,-795,0,1772203340,15107.899953289998,78.3178781700044,50649.47695008001 2026-02-27,14:42:22.000,58,11130059,-795,0,1772203341,15108.021206869998,78.3531238200012,50649.532847040005 2026-02-27,14:42:23.000,58,11129999,-795,0,1772203342,15107.873008049988,78.36722207999992,50649.51188568 2026-02-27,14:42:24.000,58,11129919,-795,0,1772203343,15107.920162219998,78.40246773000399,50649.53983416 2026-02-27,14:42:25.000,58,11130146,-795,0,1772203344,15107.879744359998,78.28263252000033,50649.53983416 2026-02-27,14:42:26.000,58,11129900,-795,0,1772203345,15107.846062809993,78.41656599000271,50649.588744 2026-02-27,14:42:27.000,58,11130149,-795,0,1772203346,15107.846062809993,78.33197643000312,50649.483937200006 2026-02-27,14:42:28.000,58,11130171,-795,0,1772203347,15107.839326499998,78.2544360000029,50649.47695008001 2026-02-27,14:42:29.000,58,11129995,-795,0,1772203348,15107.893216979988,78.33902556000248,50649.630666720004 2026-02-27,14:42:30.000,58,11130123,-795,0,1772203349,15107.940371149998,78.40951686000335,50649.581756880005 2026-02-27,14:42:31.000,58,11129955,-795,0,1772203350,15107.832590190003,78.37427120999928,50649.462975840004 2026-02-27,14:42:32.000,58,11130029,-795,0,1772203351,15107.825853879993,78.24033774000418,50649.55380840001 2026-02-27,14:42:33.000,58,11130068,-795,0,1772203352,15107.940371149998,78.3178781700044,50649.630666720004 2026-02-27,14:42:34.000,58,11129880,-795,0,1772203353,15107.852799119988,78.49410642000294,50649.6586152 2026-02-27,14:42:35.000,58,11129917,-795,0,1772203354,15107.832590190003,78.40246773000399,50649.64464096001 2026-02-27,14:42:36.000,58,11129931,-795,0,1772203355,15107.718072919997,78.41656599000271,50649.700537920005 2026-02-27,14:42:37.000,58,11130114,-795,0,1772203356,15107.745018159992,78.16279731000395,50649.64464096001 2026-02-27,14:42:38.000,58,11129944,-795,0,1772203357,15107.677655059997,78.2544360000029,50649.60970536 2026-02-27,14:42:39.000,58,11130109,-795,0,1772203358,15107.522719929992,78.24033774000418,50649.74246064001 2026-02-27,14:42:40.000,58,11129967,-795,0,1772203359,15107.549665170001,78.11345340000116,50649.595731119996 2026-02-27,14:42:41.000,58,11130011,-795,0,1772203360,15107.435147899996,78.18394470000203,50649.50489856001 2026-02-27,14:42:42.000,58,11130179,-795,0,1772203361,15107.42841159,78.07115861999773,50649.56079552 2026-02-27,14:42:43.000,58,11130039,-795,0,1772203362,15107.556401479997,78.12050253000052,50649.749447760005 2026-02-27,14:42:44.000,58,11129997,-795,0,1772203363,15107.596819339997,78.16984644000331,50649.57476976001 2026-02-27,14:42:45.000,58,11129987,-795,0,1772203364,15107.542928859992,78.08525688000373,50649.66560232 2026-02-27,14:42:46.000,58,11129907,-795,0,1772203365,15107.529456240001,78.16279731000395,50649.66560232 2026-02-27,14:42:47.000,58,11130095,-795,0,1772203366,15107.542928859992,78.05706035999901,50649.7284864 2026-02-27,14:42:48.000,58,11129856,-795,0,1772203367,15107.468829450001,78.01476558000286,50649.595731119996 2026-02-27,14:42:49.000,58,11129999,-795,0,1772203368,15107.489038380001,78.09935514000244,50649.700537920005 2026-02-27,14:42:50.000,58,11130108,-795,0,1772203369,15107.489038380001,78.0077164500035,50649.60271824001 2026-02-27,14:42:51.000,58,11129986,-795,0,1772203370,15107.414938969996,77.8949303699992,50649.6586152 2026-02-27,14:42:52.000,58,11129877,-795,0,1772203371,15107.495774689996,77.95837254000071,50649.74246064001 2026-02-27,14:42:53.000,58,11130034,-795,0,1772203372,15107.374521109996,77.97951992999879,50649.71451216 2026-02-27,14:42:54.000,58,11129992,-795,0,1772203373,15107.522719929992,78.0077164500035,50649.57476976001 2026-02-27,14:42:55.000,58,11130018,-795,0,1772203374,15107.374521109996,78.07820775000437,50649.55380840001 2026-02-27,14:42:56.000,58,11130253,-795,0,1772203375,15107.475565759996,78.11345340000116,50649.651628080006 2026-02-27,14:42:57.000,58,11130055,-795,0,1772203376,15107.596819339997,77.95837254000071,50649.5188728 2026-02-27,14:42:58.000,58,11130168,-795,0,1772203377,15107.529456240001,78.12050253000052,50649.72149928001 2026-02-27,14:42:59.000,58,11129946,-795,0,1772203378,15107.542928859992,78.12050253000052,50649.63765384 2026-02-27,14:43:00.000,58,11129975,-795,0,1772203379,15107.522719929992,78.12755165999988,50649.49092432 2026-02-27,14:43:01.000,58,11130060,-795,0,1772203380,15107.462093139991,78.06410948999837,50649.595731119996 2026-02-27,14:43:02.000,58,11130075,-795,0,1772203381,15107.536192549996,78.12755165999988,50649.54682128 2026-02-27,14:43:03.000,58,11130108,-795,0,1772203382,15107.657446129997,78.07820775000437,50649.60970536 2026-02-27,14:43:04.000,58,11130133,-795,0,1772203383,15107.475565759996,78.01476558000286,50649.38611752001 2026-02-27,14:43:05.000,58,11129890,-795,0,1772203384,15107.38799373,77.97247079999943,50649.64464096001 2026-02-27,14:43:06.000,58,11130061,-795,0,1772203385,15107.334103249996,77.87378298000112,50649.62367960001 2026-02-27,14:43:07.000,58,11130020,-795,0,1772203386,15107.20611336,77.77509516000282,50649.630666720004 2026-02-27,14:43:08.000,58,11130047,-795,0,1772203387,15107.17916811999,77.86673385000176,50649.39310464 2026-02-27,14:43:09.000,58,11130154,-795,0,1772203388,15107.192640739995,77.74689863999811,50649.50489856001 2026-02-27,14:43:10.000,58,11129896,-795,0,1772203389,15107.03770560999,77.66935820999788,50649.56079552 2026-02-27,14:43:11.000,58,11130039,-795,0,1772203390,15107.03770560999,77.64116169000044,50649.46996296 2026-02-27,14:43:12.000,58,11129998,-795,0,1772203391,15107.05791453999,77.53542474000278,50649.43502736001 2026-02-27,14:43:13.000,58,11129994,-795,0,1772203392,15107.00402406,77.54247387000214,50649.4490016 2026-02-27,14:43:14.000,58,11129904,-795,0,1772203393,15106.923188339999,77.53542474000278,50649.40707888001 2026-02-27,14:43:15.000,58,11130150,-715,0,1772203394,15106.909715719994,77.49312995999935,50649.595731119996 2026-02-27,14:43:16.000,58,11129830,-795,0,1772203395,15106.909715719994,77.61296517000301,50649.46996296 2026-02-27,14:43:17.000,58,11130144,-795,0,1772203396,15106.876034169989,77.45788431000256,50649.54682128 2026-02-27,14:43:18.000,58,11129910,-795,0,1772203397,15106.842352619999,77.45788431000256,50649.40707888001 2026-02-27,14:43:19.000,58,11129789,-795,0,1772203398,15106.889506789994,77.64116169000044,50649.46996296 2026-02-27,14:43:20.000,58,11129994,-795,0,1772203399,15106.876034169989,77.5847686499983,50649.365156160005 2026-02-27,14:43:21.000,58,11129911,-795,0,1772203400,15106.882770479999,77.63411256000109,50649.49092432 2026-02-27,14:43:22.000,58,11129931,-795,0,1772203401,15106.970342509994,77.7609969000041,50649.49791144 2026-02-27,14:43:23.000,58,11130199,-795,0,1772203402,15107.02423299,77.64116169000044,50649.49092432 2026-02-27,14:43:24.000,58,11130013,-795,0,1772203403,15107.08485978,77.68345647000388,50649.483937200006 2026-02-27,14:43:25.000,58,11129789,-795,0,1772203404,15107.00402406,77.7962425500009,50649.45598872001 2026-02-27,14:43:26.000,58,11129844,-795,0,1772203405,15107.04444192,77.78214429000218,50649.33720768001 2026-02-27,14:43:27.000,58,11130075,-795,0,1772203406,15107.13875025999,77.78919342000154,50649.35118192 2026-02-27,14:43:28.000,58,11130026,-795,0,1772203407,15107.17916811999,77.81738993999898,50649.39310464 2026-02-27,14:43:29.000,58,11130119,-795,0,1772203408,15107.1656955,77.95132341000135,50649.47695008001 2026-02-27,14:43:30.000,58,11130125,-795,0,1772203409,15107.152222879995,77.94427428000199,50649.35816904001 2026-02-27,14:43:31.000,58,11130056,-795,0,1772203410,15107.17916811999,77.93722515000263,50649.30925920001 2026-02-27,14:43:32.000,58,11130014,-795,0,1772203411,15107.21958597999,78.11345340000116,50649.21842664001 2026-02-27,14:43:33.000,58,11129966,-795,0,1772203412,15107.1656955,77.97951992999879,50649.3441948 2026-02-27,14:43:34.000,58,11130158,-715,0,1772203413,15107.04444192,77.93722515000263,50649.33022056 2026-02-27,14:43:35.000,58,11130123,-795,0,1772203414,15106.990551439994,78.07115861999773,50649.3441948 2026-02-27,14:43:36.000,58,11129908,-795,0,1772203415,15106.950133579994,78.02181471000222,50649.33720768001 2026-02-27,14:43:37.000,58,11130052,-795,0,1772203416,15106.943397269999,78.02181471000222,50649.43502736001 2026-02-27,14:43:38.000,58,11130066,-795,0,1772203417,15107.111805019995,78.03591297000094,50649.295284960004 2026-02-27,14:43:39.000,58,11129890,-795,0,1772203418,15107.051178229995,78.0429621000003,50649.428040239996 2026-02-27,14:43:40.000,58,11129952,-795,0,1772203419,15107.03770560999,78.12755165999988,50649.39310464 2026-02-27,14:43:41.000,58,11130018,-795,0,1772203420,15107.152222879995,78.13460078999924,50649.428040239996 2026-02-27,14:43:42.000,58,11130153,-795,0,1772203421,15107.192640739995,78.21214121999947,50649.52585992001 2026-02-27,14:43:43.000,58,11130097,-795,0,1772203422,15107.23979490999,78.1557481800046,50649.630666720004 2026-02-27,14:43:44.000,58,11130097,-795,0,1772203423,15107.23979490999,78.01476558000286,50649.428040239996 2026-02-27,14:43:45.000,58,11129963,-795,0,1772203424,15107.30042169999,78.24033774000418,50649.462975840004 2026-02-27,14:43:46.000,58,11129972,-715,0,1772203425,15107.19937704999,78.21919034999883,50649.40009176 2026-02-27,14:43:47.000,58,11130141,-795,0,1772203426,15107.22632229,78.21919034999883,50649.33720768001 2026-02-27,14:43:48.000,58,11129926,-795,0,1772203427,15107.212849669995,78.26148513000226,50649.40707888001 2026-02-27,14:43:49.000,58,11130058,-795,0,1772203428,15107.26674015,78.36722207999992,50649.51188568 2026-02-27,14:43:50.000,58,11130095,-795,0,1772203429,15107.3677848,78.31082903999777,50649.40009176 2026-02-27,14:43:51.000,58,11129957,-795,0,1772203430,15107.253267529995,78.21214121999947,50649.39310464 2026-02-27,14:43:52.000,58,11129981,-795,0,1772203431,15107.28694908,78.21214121999947,50649.53983416 2026-02-27,14:43:53.000,58,11130007,-795,0,1772203432,15107.28694908,78.31082903999777,50649.462975840004 2026-02-27,14:43:54.000,58,11130031,-795,0,1772203433,15107.253267529995,78.2544360000029,50649.55380840001 2026-02-27,14:43:55.000,58,11129852,-795,0,1772203434,15107.26674015,78.1557481800046,50649.4490016 2026-02-27,14:43:56.000,58,11129820,-795,0,1772203435,15107.23979490999,78.21919034999883,50649.700537920005 2026-02-27,14:43:57.000,58,11130028,-795,0,1772203436,15107.273476459995,78.09935514000244,50649.532847040005 2026-02-27,14:43:58.000,58,11129922,-795,0,1772203437,15107.24653122,78.16279731000395,50649.44201448 2026-02-27,14:43:59.000,58,11130058,-795,0,1772203438,15107.23979490999,78.1557481800046,50649.56778264 2026-02-27,14:44:00.000,58,11129903,-795,0,1772203439,15107.28694908,78.24033774000418,50649.67258944001 2026-02-27,14:44:01.000,58,11129886,-795,0,1772203440,15107.313894319996,78.22623947999818,50649.428040239996 2026-02-27,14:44:02.000,58,11129943,-795,0,1772203441,15107.30042169999,78.29673077999905,50649.45598872001 2026-02-27,14:44:03.000,58,11130041,-795,0,1772203442,15107.313894319996,78.24738687000354,50649.49791144 2026-02-27,14:44:04.000,58,11130112,-795,0,1772203443,15107.32736694,78.26853426000162,50649.57476976001 2026-02-27,14:44:05.000,58,11129980,-795,0,1772203444,15107.28694908,78.41656599000271,50649.44201448 2026-02-27,14:44:06.000,58,11130105,-795,0,1772203445,15107.32736694,78.24738687000354,50649.532847040005 2026-02-27,14:44:07.000,58,11130042,-795,0,1772203446,15107.22632229,78.3178781700044,50649.57476976001 2026-02-27,14:44:08.000,58,11130030,-795,0,1772203447,15107.21958597999,78.21919034999883,50649.428040239996 2026-02-27,14:44:09.000,58,11130030,-795,0,1772203448,15107.132013949995,78.23328861000482,50649.532847040005 2026-02-27,14:44:10.000,58,11130178,-795,0,1772203449,15107.18590443,78.22623947999818,50649.44201448 2026-02-27,14:44:11.000,58,11129989,-795,0,1772203450,15107.192640739995,78.19099383000139,50649.4490016 2026-02-27,14:44:12.000,58,11130025,-795,0,1772203451,15107.111805019995,78.23328861000482,50649.39310464 2026-02-27,14:44:13.000,58,11129970,-795,0,1772203452,15107.21958597999,78.1557481800046,50649.47695008001 2026-02-27,14:44:14.000,58,11130201,-795,0,1772203453,15107.20611336,78.20509209000011,50649.52585992001 2026-02-27,14:44:15.000,58,11130000,-795,0,1772203454,15107.14548657,78.05706035999901,50649.483937200006 2026-02-27,14:44:16.000,58,11130122,-795,0,1772203455,15107.1656955,78.0429621000003,50649.49092432 2026-02-27,14:44:17.000,58,11129883,-795,0,1772203456,15107.1656955,77.98656905999815,50649.56079552 2026-02-27,14:44:18.000,58,11129892,-795,0,1772203457,15107.24653122,77.93722515000263,50649.532847040005 2026-02-27,14:44:19.000,58,11130074,-795,0,1772203458,15107.17916811999,77.88083211000048,50649.462975840004 2026-02-27,14:44:20.000,58,11129966,-795,0,1772203459,15107.10506871,77.92312689000391,50649.47695008001 2026-02-27,14:44:21.000,58,11129954,-795,0,1772203460,15107.15895918999,77.8314881999977,50649.42105312 2026-02-27,14:44:22.000,58,11129948,-795,0,1772203461,15107.051178229995,77.8314881999977,50649.47695008001 2026-02-27,14:44:23.000,58,11129924,-795,0,1772203462,15107.091596089995,77.83853733000433,50649.483937200006 2026-02-27,14:44:24.000,58,11129963,-795,0,1772203463,15106.97707881999,77.80329168000026,50649.295284960004 2026-02-27,14:44:25.000,58,11130047,-795,0,1772203464,15106.91645202999,77.6482108199998,50649.22541376 2026-02-27,14:44:26.000,58,11129839,-795,0,1772203465,15106.889506789994,77.59181777999765,50649.30925920001 2026-02-27,14:44:27.000,58,11130039,-795,0,1772203466,15106.93666095999,77.67640734000452,50649.260349359996 2026-02-27,14:44:28.000,58,11129998,-795,0,1772203467,15106.869297859994,77.43673692000448,50649.3791304 2026-02-27,14:44:29.000,58,11129864,-795,0,1772203468,15107.030969299994,77.55657213000086,50649.23938800001 2026-02-27,14:44:30.000,58,11130108,-795,0,1772203469,15107.051178229995,77.47903170000063,50649.26733648001 2026-02-27,14:44:31.000,58,11130037,-795,0,1772203470,15107.01749667999,77.4014912700004,50649.37214328 2026-02-27,14:44:32.000,58,11130148,-795,0,1772203471,15107.091596089995,77.47198257000127,50649.26733648001 2026-02-27,14:44:33.000,58,11130025,-795,0,1772203472,15107.12527764,77.39444214000105,50649.2743236 2026-02-27,14:44:34.000,58,11130050,-795,0,1772203473,15107.20611336,77.34509822999826,50649.38611752001 2026-02-27,14:44:35.000,58,11129991,-795,0,1772203474,15107.152222879995,77.34509822999826,50649.47695008001 2026-02-27,14:44:36.000,58,11130084,-795,0,1772203475,15107.20611336,77.4014912700004,50649.33022056 2026-02-27,14:44:37.000,58,11130110,-795,0,1772203476,15107.1656955,77.2393612800006,50649.295284960004 2026-02-27,14:44:38.000,58,11129999,-715,0,1772203477,15107.1656955,77.26050866999867,50649.365156160005 2026-02-27,14:44:39.000,58,11129923,-795,0,1772203478,15107.152222879995,77.22526302000188,50649.3791304 2026-02-27,14:44:40.000,58,11129950,-795,0,1772203479,15107.152222879995,77.21821389000252,50649.33720768001 2026-02-27,14:44:41.000,58,11129970,-795,0,1772203480,15107.132013949995,77.26755779999803,50649.295284960004 2026-02-27,14:44:42.000,58,11130234,-635,0,1772203481,15107.05791453999,77.14067346000229,50649.21842664001 2026-02-27,14:44:43.000,58,11129972,-755,0,1772203482,15107.23979490999,77.0560839000027,50649.32323344 2026-02-27,14:44:44.000,58,11129964,-795,0,1772203483,15107.24653122,77.07723129000078,50649.295284960004 2026-02-27,14:44:45.000,58,11130029,-795,0,1772203484,15107.22632229,77.04198564000399,50649.39310464 2026-02-27,14:44:46.000,58,11130054,-795,0,1772203485,15107.32063062999,77.0913295499995,50649.28131072 2026-02-27,14:44:47.000,58,11129986,-795,0,1772203486,15107.32063062999,77.03493651000463,50649.30227208 2026-02-27,14:44:48.000,58,11130090,-795,0,1772203487,15107.30042169999,77.02788737999799,50649.414066000005 2026-02-27,14:44:49.000,58,11129982,-795,0,1772203488,15107.273476459995,77.02788737999799,50649.38611752001 2026-02-27,14:44:50.000,58,11130015,-795,0,1772203489,15107.26674015,76.93624868999905,50649.32323344 2026-02-27,14:44:51.000,58,11130097,-795,0,1772203490,15107.21958597999,76.89395391000289,50649.35816904001 2026-02-27,14:44:52.000,58,11129994,-795,0,1772203491,15107.22632229,76.85870825999882,50649.23240088 2026-02-27,14:44:53.000,58,11130076,-795,0,1772203492,15107.111805019995,76.85870825999882,50649.15554256 2026-02-27,14:44:54.000,58,11129859,-795,0,1772203493,15107.19937704999,76.79526609000459,50649.35816904001 2026-02-27,14:44:55.000,58,11130054,-795,0,1772203494,15107.03770560999,76.71067652999773,50649.316246320006 2026-02-27,14:44:56.000,58,11130027,-795,0,1772203495,15107.05791453999,76.60493958000006,50649.33720768001 2026-02-27,14:44:57.000,58,11130186,-795,0,1772203496,15107.03770560999,76.59084132000135,50649.15554256 2026-02-27,14:44:58.000,58,11129956,-795,0,1772203497,15106.943397269999,76.59084132000135,50649.25336224 2026-02-27,14:44:59.000,58,11130028,-795,0,1772203498,15107.00402406,76.51330089000112,50649.16951680001 2026-02-27,14:45:00.000,58,11130094,-795,0,1772203499,15107.02423299,76.50625176000176,50649.260349359996 2026-02-27,14:45:01.000,58,11130163,-795,0,1772203500,15107.030969299994,76.42871133000153,50649.246375120005 2026-02-27,14:45:02.000,58,11130062,-795,0,1772203501,15106.97707881999,76.43576046000089,50649.14156832001 2026-02-27,14:45:03.000,58,11130105,-795,0,1772203502,15106.990551439994,76.48510437000368,50649.19047816001 2026-02-27,14:45:04.000,58,11130118,-795,0,1772203503,15106.963606199999,76.39346568000474,50649.07169712001 2026-02-27,14:45:05.000,58,11130117,-795,0,1772203504,15106.97707881999,76.30887611999788,50649.295284960004 2026-02-27,14:45:06.000,58,11129789,-795,0,1772203505,15106.97707881999,76.16084439000406,50649.078684240005 2026-02-27,14:45:07.000,58,11129849,-795,0,1772203506,15106.95686988999,76.11854961000063,50649.246375120005 2026-02-27,14:45:08.000,58,11130032,-795,0,1772203507,15107.00402406,76.06215656999848,50649.23938800001 2026-02-27,14:45:09.000,58,11130220,-795,0,1772203508,15106.929924649994,76.09740222000255,50649.260349359996 2026-02-27,14:45:10.000,58,11130005,-795,0,1772203509,15106.95686988999,75.92822310000338,50649.17650392 2026-02-27,14:45:11.000,58,11129993,-795,0,1772203510,15107.06465085,76.0057635300036,50649.127594080004 2026-02-27,14:45:12.000,58,11130018,-795,0,1772203511,15107.01749667999,75.94937049000146,50649.01580016 2026-02-27,14:45:13.000,58,11130075,-795,0,1772203512,15107.152222879995,75.85068267000315,50649.197465280005 2026-02-27,14:45:14.000,58,11130177,-795,0,1772203513,15107.21958597999,75.98461613999825,50649.09964560001 2026-02-27,14:45:15.000,58,11130034,-795,0,1772203514,15107.19937704999,75.94937049000146,50649.2044524 2026-02-27,14:45:16.000,58,11130030,-795,0,1772203515,15107.21958597999,75.87887919000059,50649.2743236 2026-02-27,14:45:17.000,58,11130058,-795,0,1772203516,15107.1656955,75.75199485000485,50649.35118192 2026-02-27,14:45:18.000,58,11129918,-795,0,1772203517,15107.192640739995,75.56871746999968,50649.2743236 2026-02-27,14:45:19.000,58,11130120,-795,0,1772203518,15107.051178229995,75.61806138000247,50649.42105312 2026-02-27,14:45:20.000,58,11130090,-635,0,1772203519,15107.051178229995,75.45593139000266,50649.3791304 2026-02-27,14:45:21.000,58,11129959,-795,0,1772203520,15107.11854132999,75.39953835000051,50649.33022056 2026-02-27,14:45:22.000,58,11129888,-795,0,1772203521,15106.93666095999,75.25855574999878,50649.40009176 2026-02-27,14:45:23.000,58,11130012,-795,0,1772203522,15107.091596089995,75.14576967000176,50649.35816904001 2026-02-27,14:45:24.000,58,11129967,-795,0,1772203523,15107.132013949995,75.15281880000111,50649.35118192 2026-02-27,14:45:25.000,58,11130110,-795,0,1772203524,15107.09833239999,74.99773794000066,50649.49092432 2026-02-27,14:45:26.000,58,11130044,-795,0,1772203525,15107.212849669995,74.84265708000021,50649.40707888001 2026-02-27,14:45:27.000,58,11129994,-795,0,1772203526,15107.23979490999,75.00478707000002,50649.47695008001 2026-02-27,14:45:28.000,58,11129894,-795,0,1772203527,15107.192640739995,74.80741143000341,50649.428040239996 2026-02-27,14:45:29.000,58,11129842,-795,0,1772203528,15107.293685389996,74.70167447999847,50649.37214328 2026-02-27,14:45:30.000,58,11129973,-795,0,1772203529,15107.32736694,74.72282187000383,50649.33022056 2026-02-27,14:45:31.000,58,11130024,-795,0,1772203530,15107.34757587,74.71577274000447,50649.462975840004 2026-02-27,14:45:32.000,58,11129921,-795,0,1772203531,15107.401466349991,74.67347796000104,50649.40707888001 2026-02-27,14:45:33.000,58,11129896,-795,0,1772203532,15107.361048489991,74.63823231000424,50649.30925920001 2026-02-27,14:45:34.000,58,11129937,-795,0,1772203533,15107.435147899996,74.63823231000424,50649.5188728 2026-02-27,14:45:35.000,58,11129997,-795,0,1772203534,15107.441884209991,74.51134797000122,50649.3441948 2026-02-27,14:45:36.000,58,11129954,-795,0,1772203535,15107.3677848,74.54659361999802,50649.28829784001 2026-02-27,14:45:37.000,58,11129864,-795,0,1772203536,15107.435147899996,74.32102146000398,50649.28829784001 2026-02-27,14:45:38.000,58,11129914,-795,0,1772203537,15107.414938969996,74.40561102000356,50649.40707888001 2026-02-27,14:45:39.000,58,11129884,-795,0,1772203538,15107.34757587,74.44790579999972,50649.22541376 2026-02-27,14:45:40.000,58,11130008,-795,0,1772203539,15107.233058599995,74.29282493999926,50649.44201448 2026-02-27,14:45:41.000,58,11130081,-795,0,1772203540,15107.28694908,74.34216885000205,50649.295284960004 2026-02-27,14:45:42.000,58,11129943,-795,0,1772203541,15107.30042169999,74.23643190000439,50649.365156160005 2026-02-27,14:45:43.000,58,11130084,-795,0,1772203542,15107.26674015,74.0884001700033,50649.365156160005 2026-02-27,14:45:44.000,58,11130012,-795,0,1772203543,15107.233058599995,73.96151583000028,50649.365156160005 2026-02-27,14:45:45.000,58,11130085,-795,0,1772203544,15107.28021276999,73.94741757000156,50649.2743236 2026-02-27,14:45:46.000,58,11130028,-795,0,1772203545,15107.24653122,73.8275823599979,50649.49092432 2026-02-27,14:45:47.000,58,11129848,-675,0,1772203546,15107.192640739995,73.77118932000303,50649.483937200006 2026-02-27,14:45:48.000,58,11130195,-795,0,1772203547,15107.13875025999,73.79233671000111,50649.49791144 2026-02-27,14:45:49.000,58,11129863,-795,0,1772203548,15107.18590443,73.57381367999915,50649.57476976001 2026-02-27,14:45:50.000,58,11130151,-795,0,1772203549,15107.192640739995,73.57381367999915,50649.60271824001 2026-02-27,14:45:51.000,58,11129928,-795,0,1772203550,15107.13875025999,73.57381367999915,50649.46996296 2026-02-27,14:45:52.000,58,11129963,-715,0,1772203551,15107.212849669995,73.40463455999998,50649.49791144 2026-02-27,14:45:53.000,58,11130207,-795,0,1772203552,15107.233058599995,73.2847993500036,50649.51188568 2026-02-27,14:45:54.000,58,11130080,-795,0,1772203553,15107.10506871,73.22135718000209,50649.532847040005 2026-02-27,14:45:55.000,58,11129924,-795,0,1772203554,15107.091596089995,73.15086588000122,50649.52585992001 2026-02-27,14:45:56.000,58,11129898,-795,0,1772203555,15107.071387159995,73.01693240999884,50649.43502736001 2026-02-27,14:45:57.000,58,11130207,-795,0,1772203556,15107.00402406,73.08742370999971,50649.483937200006 2026-02-27,14:45:58.000,58,11129939,-795,0,1772203557,15107.071387159995,72.99578502000077,50649.462975840004 2026-02-27,14:45:59.000,58,11130165,-795,0,1772203558,15107.010760369994,72.91119546000118,50649.35816904001 2026-02-27,14:46:00.000,58,11129945,-795,0,1772203559,15107.02423299,72.80545851000352,50649.47695008001 2026-02-27,14:46:01.000,58,11130042,-795,0,1772203560,15106.882770479999,72.81955677000224,50649.38611752001 2026-02-27,14:46:02.000,58,11130141,-795,0,1772203561,15107.13875025999,72.69972155999858,50649.462975840004 2026-02-27,14:46:03.000,58,11129932,-795,0,1772203562,15107.17916811999,72.77021285999945,50649.49092432 2026-02-27,14:46:04.000,58,11129890,-795,0,1772203563,15107.10506871,72.73496721000265,50649.43502736001 2026-02-27,14:46:05.000,58,11130089,-795,0,1772203564,15107.17916811999,72.68562329999986,50649.39310464 2026-02-27,14:46:06.000,58,11130095,-795,0,1772203565,15107.030969299994,72.76316373000009,50649.44201448 2026-02-27,14:46:07.000,58,11130038,-795,0,1772203566,15107.091596089995,72.72086895000393,50649.35118192 2026-02-27,14:46:08.000,58,11130138,-795,0,1772203567,15107.08485978,72.58693548000156,50649.38611752001 2026-02-27,14:46:09.000,58,11129997,-795,0,1772203568,15107.05791453999,72.56578809000348,50649.45598872001 2026-02-27,14:46:10.000,58,11130084,-795,0,1772203569,15107.07812346999,72.5798863500022,50649.47695008001 2026-02-27,14:46:11.000,58,11129962,-795,0,1772203570,15107.01749667999,72.40365810000367,50649.26733648001 2026-02-27,14:46:12.000,58,11130044,-795,0,1772203571,15107.030969299994,72.4811985300039,50649.42105312 2026-02-27,14:46:13.000,58,11129971,-795,0,1772203572,15107.010760369994,72.41775636000239,50649.414066000005 2026-02-27,14:46:14.000,58,11130092,-795,0,1772203573,15106.99728774999,72.25562637000257,50649.414066000005 2026-02-27,14:46:15.000,58,11130050,-795,0,1772203574,15106.98381513,72.34021593000216,50649.42105312 2026-02-27,14:46:16.000,58,11129941,-795,0,1772203575,15106.902979409999,72.16398768000363,50649.23240088 2026-02-27,14:46:17.000,58,11130054,-795,0,1772203576,15106.97707881999,72.2344789800045,50649.44201448 2026-02-27,14:46:18.000,58,11129968,-795,0,1772203577,15106.835616309989,72.26267550000193,50649.38611752001 2026-02-27,14:46:19.000,58,11130198,-795,0,1772203578,15106.774989519989,72.15693855000427,50649.43502736001 2026-02-27,14:46:20.000,58,11130178,-795,0,1772203579,15106.754780589989,72.01595595000254,50649.38611752001 2026-02-27,14:46:21.000,58,11129844,-795,0,1772203580,15106.754780589989,71.95956291000039,50649.260349359996 2026-02-27,14:46:22.000,58,11129983,-795,0,1772203581,15106.781725829998,71.98071029999846,50649.3791304 2026-02-27,14:46:23.000,58,11130194,-795,0,1772203582,15106.727835349993,71.74103987999843,50649.56079552 2026-02-27,14:46:24.000,58,11130120,-755,0,1772203583,15106.781725829998,71.81153117999929,50649.414066000005 2026-02-27,14:46:25.000,58,11129975,-795,0,1772203584,15106.754780589989,71.79743292000057,50649.37214328 2026-02-27,14:46:26.000,58,11130066,-795,0,1772203585,15106.842352619999,71.68464684000355,50649.37214328 2026-02-27,14:46:27.000,58,11130108,-795,0,1772203586,15106.902979409999,71.67759771000419,50649.39310464 2026-02-27,14:46:28.000,58,11129925,-795,0,1772203587,15106.842352619999,71.60005728000397,50649.3791304 2026-02-27,14:46:29.000,58,11130049,-715,0,1772203588,15106.950133579994,71.45907468000223,50649.46996296 2026-02-27,14:46:30.000,58,11130134,-795,0,1772203589,15106.882770479999,71.31104295000114,50649.414066000005 2026-02-27,14:46:31.000,58,11129927,-795,0,1772203590,15106.855825239989,71.40268164000008,50649.26733648001 2026-02-27,14:46:32.000,58,11130151,-795,0,1772203591,15106.862561549999,71.24760077999963,50649.30925920001 2026-02-27,14:46:33.000,58,11130032,-795,0,1772203592,15106.842352619999,71.3180920800005,50649.197465280005 2026-02-27,14:46:34.000,58,11130102,-795,0,1772203593,15106.896243099989,71.11366731000453,50649.365156160005 2026-02-27,14:46:35.000,58,11130011,-795,0,1772203594,15106.902979409999,71.07842166000046,50649.30925920001 2026-02-27,14:46:36.000,58,11129945,-795,0,1772203595,15106.950133579994,71.02907774999767,50649.2044524 2026-02-27,14:46:37.000,58,11129974,-795,0,1772203596,15106.855825239989,70.93038992999936,50649.15554256 2026-02-27,14:46:38.000,58,11130116,-795,0,1772203597,15106.828879999994,70.9233408,50649.260349359996 2026-02-27,14:46:39.000,58,11129979,-795,0,1772203598,15106.909715719994,70.90924254000129,50649.19047816001 2026-02-27,14:46:40.000,58,11130140,-795,0,1772203599,15106.842352619999,70.80350559000362,50649.17650392 2026-02-27,14:46:41.000,58,11130131,-795,0,1772203600,15106.882770479999,70.67662125000061,50649.21143952 2026-02-27,14:46:42.000,58,11130198,-795,0,1772203601,15106.707626419993,70.66957212000125,50649.127594080004 2026-02-27,14:46:43.000,58,11130062,-795,0,1772203602,15106.795198449989,70.67662125000061,50649.18349104 2026-02-27,14:46:44.000,58,11130002,-795,0,1772203603,15106.727835349993,70.56383517000359,50649.02278728001 2026-02-27,14:46:45.000,58,11130107,-795,0,1772203604,15106.808671069994,70.479245610004,50648.980864560006 2026-02-27,14:46:46.000,58,11130121,-795,0,1772203605,15106.707626419993,70.59203169000102,50649.10663272 2026-02-27,14:46:47.000,58,11130044,-795,0,1772203606,15106.626790699993,70.465147349998,50649.05073576001 2026-02-27,14:46:48.000,58,11130109,-795,0,1772203607,15106.707626419993,70.5144912600008,50649.148555440006 2026-02-27,14:46:49.000,58,11129983,-795,0,1772203608,15106.640263319998,70.45809821999865,50649.09964560001 2026-02-27,14:46:50.000,58,11129856,-795,0,1772203609,15106.559427599997,70.52154039000015,50648.98785168 2026-02-27,14:46:51.000,58,11130004,-795,0,1772203610,15106.552691290002,70.40170518000377,50649.029774400005 2026-02-27,14:46:52.000,58,11129957,-795,0,1772203611,15106.606581769993,70.50744213000144,50649.127594080004 2026-02-27,14:46:53.000,58,11130058,-795,0,1772203612,15106.680681179998,70.56383517000359,50648.84810928 2026-02-27,14:46:54.000,58,11130003,-795,0,1772203613,15106.646999629993,70.37350865999906,50649.09964560001 2026-02-27,14:46:55.000,58,11130073,-795,0,1772203614,15106.707626419993,70.45809821999865,50649.078684240005 2026-02-27,14:46:56.000,58,11130033,-795,0,1772203615,15106.694153799988,70.5144912600008,50649.08567136 2026-02-27,14:46:57.000,58,11129988,-795,0,1772203616,15106.653735939988,70.35941040000034,50649.127594080004 2026-02-27,14:46:58.000,58,11130030,-795,0,1772203617,15106.478591879997,70.34531214000162,50649.05073576001 2026-02-27,14:46:59.000,58,11130187,-795,0,1772203618,15106.505537119992,70.27482084000076,50649.197465280005 2026-02-27,14:47:00.000,58,11130063,-795,0,1772203619,15106.458382949997,70.40875431000313,50649.09964560001 2026-02-27,14:47:01.000,58,11129981,-795,0,1772203620,15106.438174019997,70.479245610004,50649.12060696001 2026-02-27,14:47:02.000,58,11130020,-795,0,1772203621,15106.377547229997,70.44399995999993,50649.2044524 2026-02-27,14:47:03.000,58,11130065,-795,0,1772203622,15106.404492469992,70.43695083000057,50649.07169712001 2026-02-27,14:47:04.000,58,11130017,-795,0,1772203623,15106.364074609992,70.465147349998,50649.092658479996 2026-02-27,14:47:05.000,58,11129948,-795,0,1772203624,15106.411228780002,70.31711562000419,50649.02278728001 2026-02-27,14:47:06.000,58,11130086,-795,0,1772203625,15106.391019850002,70.32416475000355,50649.21842664001 2026-02-27,14:47:07.000,58,11129982,-715,0,1772203626,15106.364074609992,70.41580344000249,50649.04374864 2026-02-27,14:47:08.000,58,11129924,-795,0,1772203627,15106.202403169991,70.25367345000268,50649.12060696001 2026-02-27,14:47:09.000,58,11130087,-795,0,1772203628,15106.242821029991,70.33826301000227,50649.16951680001 2026-02-27,14:47:10.000,58,11129970,-795,0,1772203629,15106.269766270001,70.32416475000355,50649.05772288 2026-02-27,14:47:11.000,58,11130006,-795,0,1772203630,15106.310184130001,70.34531214000162,50649.092658479996 2026-02-27,14:47:12.000,58,11130122,-795,0,1772203631,15106.397756159997,70.3664595299997,50649.25336224 2026-02-27,14:47:13.000,58,11130011,-795,0,1772203632,15106.289975200001,70.39465605000441,50649.197465280005 2026-02-27,14:47:14.000,58,11129918,-795,0,1772203633,15106.114831139996,70.3664595299997,50649.09964560001 2026-02-27,14:47:15.000,58,11130141,-795,0,1772203634,15106.0878859,70.28891909999948,50649.078684240005 2026-02-27,14:47:16.000,58,11130001,-795,0,1772203635,15105.98684125,70.21842779999861,50649.02278728001 2026-02-27,14:47:17.000,58,11129950,-795,0,1772203636,15105.932950769995,70.28186997000012,50649.00881304 2026-02-27,14:47:18.000,58,11130049,-795,0,1772203637,15106.02052279999,70.31006649000483,50649.07169712001 2026-02-27,14:47:19.000,58,11129934,-795,0,1772203638,15106.02052279999,70.35236127000098,50649.07169712001 2026-02-27,14:47:20.000,58,11130110,-795,0,1772203639,15105.98684125,70.41580344000249,50649.07169712001 2026-02-27,14:47:21.000,58,11129964,-795,0,1772203640,15105.90600553,70.37350865999906,50648.88304488001 2026-02-27,14:47:22.000,58,11130051,-795,0,1772203641,15105.96663232,70.54268777999823,50648.959903200004 2026-02-27,14:47:23.000,58,11130074,-795,0,1772203642,15105.8857966,70.57088430000294,50649.05073576001 2026-02-27,14:47:24.000,58,11129941,-795,0,1772203643,15105.85885135999,70.60612994999974,50649.03676152 2026-02-27,14:47:25.000,58,11130043,-795,0,1772203644,15105.791488259994,70.53563864999887,50649.10663272 2026-02-27,14:47:26.000,58,11129977,-795,0,1772203645,15105.79822456999,70.63432647000445,50649.08567136 2026-02-27,14:47:27.000,58,11130006,-795,0,1772203646,15105.892532909995,70.62022820999846,50649.08567136 2026-02-27,14:47:28.000,58,11129943,-715,0,1772203647,15105.953159699995,70.78235819999827,50648.980864560006 2026-02-27,14:47:29.000,58,11130129,-795,0,1772203648,15105.98684125,70.89514428000257,50649.11361984 2026-02-27,14:47:30.000,58,11130116,-795,0,1772203649,15106.00031386999,71.01497948999895,50648.95291608001 2026-02-27,14:47:31.000,58,11129917,-795,0,1772203650,15106.02725911,71.05727427000238,50649.029774400005 2026-02-27,14:47:32.000,58,11130097,-795,0,1772203651,15106.00031386999,71.18415860999812,50648.980864560006 2026-02-27,14:47:33.000,58,11129991,-795,0,1772203652,15106.12156744999,71.19825687000412,50649.05772288 2026-02-27,14:47:34.000,58,11129990,-795,0,1772203653,15106.141776379991,71.42382902999816,50649.18349104 2026-02-27,14:47:35.000,58,11130079,-795,0,1772203654,15106.135040069996,71.43792729000415,50649.16252968 2026-02-27,14:47:36.000,58,11130023,-795,0,1772203655,15106.141776379991,71.55071337000118,50649.22541376 2026-02-27,14:47:37.000,58,11129966,-795,0,1772203656,15106.12830376,71.6282538000014,50649.28131072 2026-02-27,14:47:38.000,58,11130095,-755,0,1772203657,15106.114831139996,71.7269416199997,50649.30925920001 2026-02-27,14:47:39.000,58,11129977,-755,0,1772203658,15106.141776379991,71.80448204999993,50649.414066000005 2026-02-27,14:47:40.000,58,11130151,-795,0,1772203659,15105.96663232,71.68464684000355,50649.21842664001 2026-02-27,14:47:41.000,58,11129994,-795,0,1772203660,15105.98684125,71.81858030999865,50649.30925920001 2026-02-27,14:47:42.000,58,11130078,-795,0,1772203661,15105.852115049995,71.95251378000103,50649.15554256 2026-02-27,14:47:43.000,58,11129837,-795,0,1772203662,15105.730861469994,71.82562943999801,50649.295284960004 2026-02-27,14:47:44.000,58,11129901,-795,0,1772203663,15105.616344199989,71.86087509000208,50649.127594080004 2026-02-27,14:47:45.000,58,11129860,-795,0,1772203664,15105.623080509999,71.96661203999975,50649.01580016 2026-02-27,14:47:46.000,58,11130157,-795,0,1772203665,15105.643289439999,71.93136639000295,50649.078684240005 2026-02-27,14:47:47.000,58,11129850,-795,0,1772203666,15105.461409069998,71.86792422000144,50648.86907064 2026-02-27,14:47:48.000,58,11129958,-795,0,1772203667,15105.535508479988,71.95251378000103,50648.89701912 2026-02-27,14:47:49.000,58,11129930,-795,0,1772203668,15105.535508479988,72.00185769000382,50649.04374864 2026-02-27,14:47:50.000,58,11129996,-795,0,1772203669,15105.461409069998,72.03005421000125,50648.90400624001 2026-02-27,14:47:51.000,58,11130173,-795,0,1772203670,15105.441200139998,72.07939812000404,50648.94592896 2026-02-27,14:47:52.000,58,11130083,-795,0,1772203671,15105.468145379993,72.03005421000125,50648.83413504001 2026-02-27,14:47:53.000,58,11130094,-795,0,1772203672,15105.380573349998,72.14988942000491,50648.862083520005 2026-02-27,14:47:54.000,58,11130181,-795,0,1772203673,15105.414254900003,72.09349638000276,50648.97387744001 2026-02-27,14:47:55.000,58,11129939,-795,0,1772203674,15105.326682869993,72.06529985999805,50648.980864560006 2026-02-27,14:47:56.000,58,11129951,-755,0,1772203675,15105.319946559997,72.03710334000061,50648.98785168 2026-02-27,14:47:57.000,58,11129980,-795,0,1772203676,15105.340155489997,71.95251378000103,50648.980864560006 2026-02-27,14:47:58.000,58,11130205,-795,0,1772203677,15105.299737629997,71.86087509000208,50648.86907064 2026-02-27,14:47:59.000,58,11130124,-795,0,1772203678,15105.266056079992,71.8749733500008,50648.95291608001 2026-02-27,14:48:00.000,58,11130140,-795,0,1772203679,15105.245847149992,71.81153117999929,50648.8201608 2026-02-27,14:48:01.000,58,11129869,-795,0,1772203680,15105.218901909997,71.71284336000099,50648.85509640001 2026-02-27,14:48:02.000,58,11129968,-795,0,1772203681,15105.272792390002,71.73399074999907,50648.97387744001 2026-02-27,14:48:03.000,58,11129892,-795,0,1772203682,15105.212165600002,71.67054858000483,50648.980864560006 2026-02-27,14:48:04.000,58,11129879,-795,0,1772203683,15105.313210250002,71.68464684000355,50649.03676152 2026-02-27,14:48:05.000,58,11130092,-795,0,1772203684,15105.333419180002,71.54366424000182,50648.97387744001 2026-02-27,14:48:06.000,58,11129944,-795,0,1772203685,15105.205429289992,71.58595901999797,50648.93195472001 2026-02-27,14:48:07.000,58,11129999,-795,0,1772203686,15105.306473939992,71.47317294000095,50648.84112216 2026-02-27,14:48:08.000,58,11129907,-795,0,1772203687,15105.259319769997,71.40268164000008,50648.68740552001 2026-02-27,14:48:09.000,58,11130080,-795,0,1772203688,15105.266056079992,71.34628859999793,50648.82714792 2026-02-27,14:48:10.000,58,11129874,-795,0,1772203689,15105.198692979997,71.33923946999857,50648.83413504001 2026-02-27,14:48:11.000,58,11129976,-795,0,1772203690,15105.259319769997,71.16301122000004,50648.813173680006 2026-02-27,14:48:12.000,58,11130106,-795,0,1772203691,15105.198692979997,71.30399382000178,50648.89701912 2026-02-27,14:48:13.000,58,11129924,-795,0,1772203692,15105.178484049997,71.07842166000046,50648.90400624001 2026-02-27,14:48:14.000,58,11130096,-795,0,1772203693,15105.205429289992,71.20530600000347,50648.83413504001 2026-02-27,14:48:15.000,58,11130011,-795,0,1772203694,15105.205429289992,71.08547078999982,50648.96689032 2026-02-27,14:48:16.000,58,11129999,-795,0,1772203695,15105.205429289992,71.00088123000023,50648.72932824 2026-02-27,14:48:17.000,58,11129987,-795,0,1772203696,15105.212165600002,70.93038992999936,50649.02278728001 2026-02-27,14:48:18.000,58,11129857,-795,0,1772203697,15105.185220359992,70.93743905999872,50648.97387744001 2026-02-27,14:48:19.000,58,11129896,-795,0,1772203698,15105.272792390002,70.99383210000087,50648.910993360005 2026-02-27,14:48:20.000,58,11130114,-795,0,1772203699,15105.299737629997,70.89514428000257,50649.127594080004 2026-02-27,14:48:21.000,58,11130093,-795,0,1772203700,15105.427727519993,71.0361268800043,50648.95291608001 2026-02-27,14:48:22.000,58,11130056,-795,0,1772203701,15105.360364419997,70.84580036999978,50648.94592896 2026-02-27,14:48:23.000,58,11130088,-795,0,1772203702,15105.259319769997,70.75416168000083,50648.9948388 2026-02-27,14:48:24.000,58,11130055,-795,0,1772203703,15105.313210250002,70.77530906999891,50649.08567136 2026-02-27,14:48:25.000,58,11129975,-795,0,1772203704,15105.185220359992,70.62022820999846,50649.01580016 2026-02-27,14:48:26.000,58,11130006,-795,0,1772203705,15105.191956670002,70.64842473000317,50648.90400624001 2026-02-27,14:48:27.000,58,11130055,-795,0,1772203706,15105.104384639992,70.465147349998,50648.91798048 2026-02-27,14:48:28.000,58,11129993,-795,0,1772203707,15105.084175709992,70.48629474000336,50648.90400624001 2026-02-27,14:48:29.000,58,11129962,-795,0,1772203708,15105.225638219992,70.42990170000121,50648.910993360005 2026-02-27,14:48:30.000,58,11129965,-795,0,1772203709,15105.367100729993,70.38055778999842,50648.78522520001 2026-02-27,14:48:31.000,58,11129982,-795,0,1772203710,15105.313210250002,70.27482084000076,50648.77125096 2026-02-27,14:48:32.000,58,11129955,-795,0,1772203711,15105.259319769997,70.28891909999948,50648.7502896 2026-02-27,14:48:33.000,58,11129962,-795,0,1772203712,15105.205429289992,70.28891909999948,50648.70836688 2026-02-27,14:48:34.000,58,11130126,-795,0,1772203713,15105.151538810002,70.19023128000117,50648.80618656001 2026-02-27,14:48:35.000,58,11129999,-795,0,1772203714,15105.205429289992,70.15498563000438,50648.79919944 2026-02-27,14:48:36.000,58,11130071,-795,0,1772203715,15105.239110839997,70.21842779999861,50648.743302480005 2026-02-27,14:48:37.000,58,11130088,-795,0,1772203716,15105.306473939992,70.22547692999797,50648.71535400001 2026-02-27,14:48:38.000,58,11130034,-795,0,1772203717,15105.306473939992,70.1197399800003,50648.6804184 2026-02-27,14:48:39.000,58,11129970,-795,0,1772203718,15105.293001320002,70.17613302000245,50648.63150856 2026-02-27,14:48:40.000,58,11129967,-795,0,1772203719,15105.266056079992,70.24662432000332,50648.61753432001 2026-02-27,14:48:41.000,58,11130168,-795,0,1772203720,15105.306473939992,70.3030173599982,50648.66644416001 2026-02-27,14:48:42.000,58,11130132,-795,0,1772203721,15105.293001320002,70.17613302000245,50648.526701760005 2026-02-27,14:48:43.000,58,11129879,-795,0,1772203722,15105.387309659993,70.17613302000245,50648.53368888 2026-02-27,14:48:44.000,58,11129916,-795,0,1772203723,15105.394045970002,70.28891909999948,50648.63150856 2026-02-27,14:48:45.000,58,11130160,-795,0,1772203724,15105.488354309993,70.29596822999883,50648.53368888 2026-02-27,14:48:46.000,58,11130228,-795,0,1772203725,15105.488354309993,70.40875431000313,50648.55465024 2026-02-27,14:48:47.000,58,11130064,-795,0,1772203726,15105.569190029993,70.39465605000441,50648.66644416001 2026-02-27,14:48:48.000,58,11130106,-795,0,1772203727,15105.522035859998,70.45104908999929,50648.65246992 2026-02-27,14:48:49.000,58,11130096,-795,0,1772203728,15105.427727519993,70.40875431000313,50648.54766312001 2026-02-27,14:48:50.000,58,11130013,-795,0,1772203729,15105.454672759988,70.45809821999865,50648.58259872 2026-02-27,14:48:51.000,58,11130020,-795,0,1772203730,15105.427727519993,70.45809821999865,50648.68740552001 2026-02-27,14:48:52.000,58,11130165,-795,0,1772203731,15105.515299549988,70.41580344000249,50648.645482800006 2026-02-27,14:48:53.000,58,11130066,-795,0,1772203732,15105.535508479988,70.62727733999782,50648.757276719996 2026-02-27,14:48:54.000,58,11130230,-795,0,1772203733,15105.441200139998,70.465147349998,50648.65945704 2026-02-27,14:48:55.000,58,11130073,-795,0,1772203734,15105.427727519993,70.54268777999823,50648.70137976 2026-02-27,14:48:56.000,58,11130029,-795,0,1772203735,15105.394045970002,70.45809821999865,50648.6105472 2026-02-27,14:48:57.000,58,11130109,-795,0,1772203736,15105.380573349998,70.37350865999906,50648.694392640005 2026-02-27,14:48:58.000,58,11130136,-795,0,1772203737,15105.319946559997,70.479245610004,50648.76426384001 2026-02-27,14:48:59.000,58,11130016,-795,0,1772203738,15105.225638219992,70.56383517000359,50648.71535400001 2026-02-27,14:49:00.000,58,11129971,-795,0,1772203739,15105.138066189997,70.55678604000423,50648.694392640005 2026-02-27,14:49:01.000,58,11129961,-795,0,1772203740,15105.097648329996,70.58498256000166,50648.68740552001 2026-02-27,14:49:02.000,58,11130195,-795,0,1772203741,15105.010076300001,70.42285257000185,50648.66644416001 2026-02-27,14:49:03.000,58,11130186,-795,0,1772203742,15105.084175709992,70.39465605000441,50648.694392640005 2026-02-27,14:49:04.000,58,11129909,-795,0,1772203743,15104.92250426999,70.32416475000355,50648.53368888 2026-02-27,14:49:05.000,58,11130046,-795,0,1772203744,15104.90903165,70.23957519000396,50648.56163736 2026-02-27,14:49:06.000,58,11129770,-795,0,1772203745,15104.92924058,70.40170518000377,50648.477791920006 2026-02-27,14:49:07.000,58,11130127,-795,0,1772203746,15105.070703090001,70.3030173599982,50648.54766312001 2026-02-27,14:49:08.000,58,11129884,-795,0,1772203747,15105.245847149992,70.2325260600046,50648.575611600005 2026-02-27,14:49:09.000,58,11130006,-755,0,1772203748,15105.097648329996,70.29596822999883,50648.48477904 2026-02-27,14:49:10.000,58,11129993,-795,0,1772203749,15105.158275119997,70.33826301000227,50648.526701760005 2026-02-27,14:49:11.000,58,11129944,-795,0,1772203750,15105.191956670002,70.2325260600046,50648.456830560004 2026-02-27,14:49:12.000,58,11129981,-795,0,1772203751,15105.252583460002,70.26072258000204,50648.49176616 2026-02-27,14:49:13.000,58,11130089,-795,0,1772203752,15105.272792390002,70.17613302000245,50648.526701760005 2026-02-27,14:49:14.000,58,11130072,-795,0,1772203753,15105.394045970002,70.1197399800003,50648.359010880005 2026-02-27,14:49:15.000,58,11129902,-795,0,1772203754,15105.360364419997,70.13383823999902,50648.477791920006 2026-02-27,14:49:16.000,58,11129970,-795,0,1772203755,15105.360364419997,70.19728041000053,50648.44285632 2026-02-27,14:49:17.000,58,11130130,-795,0,1772203756,15105.373837040002,70.0562978099988,50648.48477904 2026-02-27,14:49:18.000,58,11130120,-795,0,1772203757,15105.468145379993,69.97170824999921,50648.53368888 2026-02-27,14:49:19.000,58,11130047,-795,0,1772203758,15105.602871579998,69.98580650999793,50648.47080480001 2026-02-27,14:49:20.000,58,11130014,-795,0,1772203759,15105.83864242999,70.01400303000264,50648.38695936 2026-02-27,14:49:21.000,58,11129918,-795,0,1772203760,15105.69717991999,69.95760999000049,50648.6105472 2026-02-27,14:49:22.000,58,11130003,-795,0,1772203761,15105.73759777999,70.07744520000415,50648.4358692 2026-02-27,14:49:23.000,58,11130015,-795,0,1772203762,15105.663498369999,69.9223643400037,50648.37997224001 2026-02-27,14:49:24.000,58,11130087,-795,0,1772203763,15105.71738884999,69.83777478000411,50648.35202376001 2026-02-27,14:49:25.000,58,11129832,-795,0,1772203764,15105.744334089999,69.73908695999853,50648.31708816 2026-02-27,14:49:26.000,58,11130053,-795,0,1772203765,15105.85885135999,69.73203782999917,50648.4358692 2026-02-27,14:49:27.000,58,11129890,-795,0,1772203766,15105.82516981,69.74613608999789,50648.365998 2026-02-27,14:49:28.000,58,11130054,-795,0,1772203767,15105.95989600999,69.65449739999895,50648.39394648 2026-02-27,14:49:29.000,58,11130091,-795,0,1772203768,15106.00705018,69.48531827999977,50648.37997224001 2026-02-27,14:49:30.000,58,11130002,-795,0,1772203769,15106.02725911,69.4641708900017,50648.21926848 2026-02-27,14:49:31.000,58,11130111,-795,0,1772203770,15106.08114958999,69.37253220000275,50648.24721696 2026-02-27,14:49:32.000,58,11130018,-795,0,1772203771,15106.195666859996,69.37253220000275,50648.23324272001 2026-02-27,14:49:33.000,58,11129991,-795,0,1772203772,15106.20913948,69.2526969899991,50648.17734576 2026-02-27,14:49:34.000,58,11130115,-795,0,1772203773,15106.283238889991,69.24564785999974,50648.21926848 2026-02-27,14:49:35.000,58,11130039,-795,0,1772203774,15106.337129369997,69.2174513400023,50648.13542304001 2026-02-27,14:49:36.000,58,11130016,-795,0,1772203775,15106.357338299997,69.05532135000249,50648.142410160006 2026-02-27,14:49:37.000,58,11130142,-795,0,1772203776,15106.471855570002,69.08351786999992,50648.1563844 2026-02-27,14:49:38.000,58,11130047,-795,0,1772203777,15106.545954979993,68.96368266000354,50648.240229840005 2026-02-27,14:49:39.000,58,11130109,-795,0,1772203778,15106.599845459998,68.9072896200014,50648.254204079996 2026-02-27,14:49:40.000,58,11129957,-795,0,1772203779,15106.646999629993,68.80860180000309,50648.05856472 2026-02-27,14:49:41.000,58,11129986,-795,0,1772203780,15106.667208559993,68.85089657999924,50648.191320000005 2026-02-27,14:49:42.000,58,11129994,-795,0,1772203781,15106.707626419993,68.69581571999879,50648.21228136001 2026-02-27,14:49:43.000,58,11129978,-795,0,1772203782,15106.774989519989,68.69581571999879,50648.09350032001 2026-02-27,14:49:44.000,58,11130040,-795,0,1772203783,15106.828879999994,68.73106137000286,50648.20529424 2026-02-27,14:49:45.000,58,11129900,-795,0,1772203784,15106.923188339999,68.59712790000049,50648.240229840005 2026-02-27,14:49:46.000,58,11130065,-795,0,1772203785,15106.95686988999,68.61827528999856,50648.17035864 2026-02-27,14:49:47.000,58,11130050,-795,0,1772203786,15106.97707881999,68.52663659999962,50648.00965488 2026-02-27,14:49:48.000,58,11130086,-795,0,1772203787,15106.97707881999,68.56188225000369,50648.03760336 2026-02-27,14:49:49.000,58,11130045,-795,0,1772203788,15107.08485978,68.62532441999792,50648.10048744 2026-02-27,14:49:50.000,58,11129934,-795,0,1772203789,15107.06465085,68.6112261599992,50648.09350032001 2026-02-27,14:49:51.000,58,11129965,-795,0,1772203790,15107.132013949995,68.52663659999962,50648.086513199996 2026-02-27,14:49:52.000,58,11130099,-795,0,1772203791,15107.1656955,68.48434182000346,50648.1563844 2026-02-27,14:49:53.000,58,11130008,-795,0,1772203792,15107.1656955,68.52663659999962,50648.13542304001 2026-02-27,14:49:54.000,58,11130112,-795,0,1772203793,15107.14548657,68.4138505200026,50648.20529424 2026-02-27,14:49:55.000,58,11130087,-795,0,1772203794,15107.17916811999,68.37155573999917,50648.18433288001 2026-02-27,14:49:56.000,58,11129912,-795,0,1772203795,15107.24653122,68.37860486999853,50648.142410160006 2026-02-27,14:49:57.000,58,11130055,-795,0,1772203796,15107.293685389996,68.40680139000324,50648.21228136001 2026-02-27,14:49:58.000,58,11130025,-795,0,1772203797,15107.32736694,68.39270313000452,50648.17035864 2026-02-27,14:49:59.000,58,11129990,-795,0,1772203798,15107.3677848,68.36450660999981,50648.17734576 2026-02-27,14:50:00.000,58,11129974,-795,0,1772203799,15107.414938969996,68.3151627000043,50648.20529424 2026-02-27,14:50:01.000,58,11130058,-795,0,1772203800,15107.495774689996,68.39270313000452,50648.254204079996 2026-02-27,14:50:02.000,58,11130017,-795,0,1772203801,15107.563137789992,68.32221183000365,50648.254204079996 2026-02-27,14:50:03.000,58,11130083,-795,0,1772203802,15107.623764579992,68.39270313000452,50648.26119120001 2026-02-27,14:50:04.000,58,11130178,-795,0,1772203803,15107.731545540002,68.30811356999766,50648.254204079996 2026-02-27,14:50:05.000,58,11129937,-795,0,1772203804,15107.704600299992,68.30811356999766,50648.19830712 2026-02-27,14:50:06.000,58,11130025,-795,0,1772203805,15107.603555649992,68.42089965000196,50648.289139680004 2026-02-27,14:50:07.000,58,11129990,-795,0,1772203806,15107.731545540002,68.35040835000109,50648.121448800004 2026-02-27,14:50:08.000,58,11129988,-795,0,1772203807,15107.765227089993,68.32221183000365,50648.01664200001 2026-02-27,14:50:09.000,58,11129889,-795,0,1772203808,15107.771963400002,68.33631009000237,50648.121448800004 2026-02-27,14:50:10.000,58,11129945,-795,0,1772203809,15107.718072919997,68.34335922000173,50648.07952608 2026-02-27,14:50:11.000,58,11129955,-795,0,1772203810,15107.745018159992,68.35040835000109,50648.00965488 2026-02-27,14:50:12.000,58,11129972,-795,0,1772203811,15107.745018159992,68.32221183000365,50648.11446168001 2026-02-27,14:50:13.000,58,11129946,-795,0,1772203812,15107.751754470002,68.34335922000173,50648.06555184001 2026-02-27,14:50:14.000,58,11130039,-795,0,1772203813,15107.825853879993,68.30811356999766,50648.023629120005 2026-02-27,14:50:15.000,58,11130048,-795,0,1772203814,15107.893216979988,68.3151627000043,50648.21228136001 2026-02-27,14:50:16.000,58,11130045,-795,0,1772203815,15107.940371149998,68.22352400999807,50648.086513199996 2026-02-27,14:50:17.000,58,11129939,-795,0,1772203816,15107.859535429998,68.18827836000128,50648.11446168001 2026-02-27,14:50:18.000,58,11130001,-795,0,1772203817,15107.920162219998,68.23762227000407,50648.086513199996 2026-02-27,14:50:19.000,58,11129874,-795,0,1772203818,15108.014470559989,68.23762227000407,50647.96074504 2026-02-27,14:50:20.000,58,11129917,-795,0,1772203819,15107.926898529993,68.23057314000471,50648.03061624 2026-02-27,14:50:21.000,58,11130112,-795,0,1772203820,15107.980789009998,68.21647487999871,50648.17035864 2026-02-27,14:50:22.000,58,11129972,-795,0,1772203821,15108.021206869998,68.13188531999913,50648.11446168001 2026-02-27,14:50:23.000,58,11129820,-795,0,1772203822,15107.953843769988,68.10368880000169,50648.240229840005 2026-02-27,14:50:24.000,58,11129906,-795,0,1772203823,15107.967316389993,68.03319750000082,50648.14939728 2026-02-27,14:50:25.000,58,11130042,-715,0,1772203824,15107.940371149998,68.00500098000339,50648.2262556 2026-02-27,14:50:26.000,58,11129975,-755,0,1772203825,15107.967316389993,67.87106751000101,50648.20529424 2026-02-27,14:50:27.000,58,11129936,-795,0,1772203826,15107.913425909988,67.92746055000316,50648.20529424 2026-02-27,14:50:28.000,58,11129959,-795,0,1772203827,15107.906689599993,67.80057621000014,50648.21926848 2026-02-27,14:50:29.000,58,11129947,-795,0,1772203828,15107.940371149998,67.83582186000422,50648.17734576 2026-02-27,14:50:30.000,58,11129967,-795,0,1772203829,15107.920162219998,67.80057621000014,50648.17035864 2026-02-27,14:50:31.000,58,11130000,-795,0,1772203830,15107.933634839988,67.75123230000463,50648.13542304001 2026-02-27,14:50:32.000,58,11130037,-795,0,1772203831,15107.906689599993,67.75123230000463,50648.07952608 2026-02-27,14:50:33.000,58,11129926,-795,0,1772203832,15107.940371149998,67.71598665000056,50648.191320000005 2026-02-27,14:50:34.000,58,11130228,-795,0,1772203833,15108.041415799999,67.63139709000097,50648.19830712 2026-02-27,14:50:35.000,58,11130058,-795,0,1772203834,15108.041415799999,67.53975840000203,50648.1563844 2026-02-27,14:50:36.000,58,11129827,-795,0,1772203835,15108.081833659999,67.50451274999796,50648.18433288001 2026-02-27,14:50:37.000,58,11129985,-795,0,1772203836,15108.102042589999,67.52566014000331,50648.16337152001 2026-02-27,14:50:38.000,58,11129988,-795,0,1772203837,15108.182878309999,67.39172667000093,50648.121448800004 2026-02-27,14:50:39.000,58,11130043,-795,0,1772203838,15108.21655985999,67.41992318999837,50648.17035864 2026-02-27,14:50:40.000,58,11129877,-795,0,1772203839,15108.250241409994,67.3987758000003,50648.240229840005 2026-02-27,14:50:41.000,58,11130042,-795,0,1772203840,15108.31760450999,67.3635301500035,50648.33804952 2026-02-27,14:50:42.000,58,11129842,-795,0,1772203841,15108.29739557999,67.32828449999943,50648.28215256001 2026-02-27,14:50:43.000,58,11130136,-795,0,1772203842,15108.36475868,67.31418624000071,50648.240229840005 2026-02-27,14:50:44.000,58,11129984,-795,0,1772203843,15108.43885808999,67.35648102000414,50648.34503664 2026-02-27,14:50:45.000,58,11130039,-795,0,1772203844,15108.472539639995,67.35648102000414,50648.17035864 2026-02-27,14:50:46.000,58,11130025,-755,0,1772203845,15108.553375359996,67.41992318999837,50648.24721696 2026-02-27,14:50:47.000,58,11130041,-795,0,1772203846,15108.53990273999,67.32123537000007,50648.17035864 2026-02-27,14:50:48.000,58,11129908,-795,0,1772203847,15108.681365249991,67.27189146000455,50648.23324272001 2026-02-27,14:50:49.000,58,11130005,-795,0,1772203848,15108.694837869996,67.34238275999815,50648.359010880005 2026-02-27,14:50:50.000,58,11129983,-795,0,1772203849,15108.667892630001,67.31418624000071,50648.2262556 2026-02-27,14:50:51.000,58,11130021,-795,0,1772203850,15108.775673589997,67.37057928000286,50648.31708816 2026-02-27,14:50:52.000,58,11129989,-795,0,1772203851,15108.890190860002,67.3635301500035,50648.359010880005 2026-02-27,14:50:53.000,58,11130002,-795,0,1772203852,15108.930608720002,67.32123537000007,50648.359010880005 2026-02-27,14:50:54.000,58,11129967,-755,0,1772203853,15108.991235510002,67.34943189000478,50648.44984344001 2026-02-27,14:50:55.000,58,11129945,-795,0,1772203854,15109.004708129993,67.32828449999943,50648.421894959996 2026-02-27,14:50:56.000,58,11130025,-795,0,1772203855,15109.058598609998,67.34238275999815,50648.49875328001 2026-02-27,14:50:57.000,58,11129964,-795,0,1772203856,15109.125961709993,67.3635301500035,50648.477791920006 2026-02-27,14:50:58.000,58,11129907,-795,0,1772203857,15109.152906949988,67.3635301500035,50648.37997224001 2026-02-27,14:50:59.000,58,11130081,-795,0,1772203858,15109.018180749998,67.33533362999879,50648.31708816 2026-02-27,14:51:00.000,58,11129909,-795,0,1772203859,15108.991235510002,67.37057928000286,50648.2961268 2026-02-27,14:51:01.000,58,11130046,-795,0,1772203860,15109.112489089988,67.39172667000093,50648.59657296001 2026-02-27,14:51:02.000,58,11130075,-795,0,1772203861,15109.078807539998,67.34943189000478,50648.54766312001 2026-02-27,14:51:03.000,58,11129963,-795,0,1772203862,15109.065334919993,67.29303885000263,50648.40093360001 2026-02-27,14:51:04.000,58,11129973,-795,0,1772203863,15109.024917059993,67.20844929000305,50648.51272752 2026-02-27,14:51:05.000,58,11130039,-795,0,1772203864,15109.024917059993,67.19435103000433,50648.41490784 2026-02-27,14:51:06.000,58,11130088,-795,0,1772203865,15108.917136099997,67.1027123399981,50648.33106240001 2026-02-27,14:51:07.000,58,11130006,-795,0,1772203866,15108.856509309997,67.1520562500009,50648.46381768 2026-02-27,14:51:08.000,58,11130093,-795,0,1772203867,15108.856509309997,67.08156495000003,50648.310101040006 2026-02-27,14:51:09.000,58,11130019,-755,0,1772203868,15108.883454549992,66.95468061000429,50648.47080480001 2026-02-27,14:51:10.000,58,11129977,-795,0,1772203869,15108.802618829992,66.96172974000365,50648.310101040006 2026-02-27,14:51:11.000,58,11129964,-795,0,1772203870,15108.789146210001,66.84894365999935,50648.33804952 2026-02-27,14:51:12.000,58,11130109,-795,0,1772203871,15108.708310490001,66.84189452999999,50648.32407528 2026-02-27,14:51:13.000,58,11130111,-795,0,1772203872,15108.795882519997,66.82779627000127,50648.37298512 2026-02-27,14:51:14.000,58,11129998,-795,0,1772203873,15108.755464659997,66.72910845000297,50648.407920720005 2026-02-27,14:51:15.000,58,11130076,-795,0,1772203874,15108.762200969992,66.67976454000018,50648.44984344001 2026-02-27,14:51:16.000,58,11130072,-795,0,1772203875,15108.741992039992,66.63042063000466,50648.44984344001 2026-02-27,14:51:17.000,58,11130055,-795,0,1772203876,15108.768937280001,66.62337149999803,50648.526701760005 2026-02-27,14:51:18.000,58,11129968,-795,0,1772203877,15108.782409899992,66.57402759000252,50648.48477904 2026-02-27,14:51:19.000,58,11130013,-795,0,1772203878,15108.930608720002,66.57402759000252,50648.5057404 2026-02-27,14:51:20.000,58,11129989,-795,0,1772203879,15108.964290269992,66.60222410999995,50648.48477904 2026-02-27,14:51:21.000,58,11130068,-795,0,1772203880,15108.937345029997,66.58107672000187,50648.61753432001 2026-02-27,14:51:22.000,58,11129900,-795,0,1772203881,15108.896927169997,66.50353629000165,50648.59657296001 2026-02-27,14:51:23.000,58,11129958,-795,0,1772203882,15108.863245619992,66.47533977000421,50648.63150856 2026-02-27,14:51:24.000,58,11129929,-795,0,1772203883,15108.883454549992,66.39779934000398,50648.6105472 2026-02-27,14:51:25.000,58,11130064,-795,0,1772203884,15108.957553959997,66.52468367999973,50648.60356008 2026-02-27,14:51:26.000,58,11129982,-795,0,1772203885,15108.923872409992,66.40484847000334,50648.63849568001 2026-02-27,14:51:27.000,58,11129943,-795,0,1772203886,15108.896927169997,66.42599586000142,50648.575611600005 2026-02-27,14:51:28.000,58,11130066,-795,0,1772203887,15108.944081339992,66.4118976000027,50648.53368888 2026-02-27,14:51:29.000,58,11130029,-795,0,1772203888,15108.964290269992,66.55288020000444,50648.65246992 2026-02-27,14:51:30.000,58,11129920,-795,0,1772203889,15108.944081339992,66.50353629000165,50648.56862448001 2026-02-27,14:51:31.000,58,11130033,-715,0,1772203890,15108.991235510002,66.45419237999886,50648.55465024 2026-02-27,14:51:32.000,58,11130016,-795,0,1772203891,15108.997971819997,66.53878193999844,50648.540676 2026-02-27,14:51:33.000,58,11130021,-795,0,1772203892,15108.971026580002,66.53878193999844,50648.526701760005 2026-02-27,14:51:34.000,58,11130051,-795,0,1772203893,15109.051862300003,66.53878193999844,50648.56163736 2026-02-27,14:51:35.000,58,11130125,-795,0,1772203894,15108.944081339992,66.56697846000316,50648.61753432001 2026-02-27,14:51:36.000,58,11129949,-795,0,1772203895,15108.944081339992,66.60927323999931,50648.49875328001 2026-02-27,14:51:37.000,58,11129927,-795,0,1772203896,15108.957553959997,66.61632236999867,50648.58259872 2026-02-27,14:51:38.000,58,11130110,-795,0,1772203897,15109.011444440002,66.70796106000489,50648.5057404 2026-02-27,14:51:39.000,58,11130036,-795,0,1772203898,15108.997971819997,66.70796106000489,50648.61753432001 2026-02-27,14:51:40.000,58,11130130,-795,0,1772203899,15109.011444440002,66.73615758000233,50648.51971464001 2026-02-27,14:51:41.000,58,11129927,-795,0,1772203900,15109.024917059993,66.58107672000187,50648.56862448001 2026-02-27,14:51:42.000,58,11130023,-795,0,1772203901,15109.031653370002,66.64451889000338,50648.540676 2026-02-27,14:51:43.000,58,11129924,-755,0,1772203902,15108.984499199993,66.72910845000297,50648.51272752 2026-02-27,14:51:44.000,58,11130193,-795,0,1772203903,15109.065334919993,66.58812585000123,50648.53368888 2026-02-27,14:51:45.000,58,11130055,-795,0,1772203904,15109.018180749998,66.61632236999867,50648.48477904 2026-02-27,14:51:46.000,58,11129973,-755,0,1772203905,15109.031653370002,66.5599293300038,50648.35202376001 2026-02-27,14:51:47.000,58,11130023,-795,0,1772203906,15109.085543849993,66.5458310699978,50648.46381768 2026-02-27,14:51:48.000,58,11129931,-675,0,1772203907,15109.051862300003,66.51763455000037,50648.55465024 2026-02-27,14:51:49.000,58,11130106,-795,0,1772203908,15109.125961709993,66.49648716000229,50648.48477904 2026-02-27,14:51:50.000,58,11130070,-795,0,1772203909,15109.085543849993,66.51058542000101,50648.53368888 2026-02-27,14:51:51.000,58,11129975,-795,0,1772203910,15109.159643259998,66.4471432499995,50648.42888208001 2026-02-27,14:51:52.000,58,11130122,-795,0,1772203911,15109.105752779993,66.45419237999886,50648.407920720005 2026-02-27,14:51:53.000,58,11130194,-795,0,1772203912,15109.078807539998,66.46124150999822,50648.51971464001 2026-02-27,14:51:54.000,58,11129964,-795,0,1772203913,15109.213533739989,66.4471432499995,50648.56862448001 2026-02-27,14:51:55.000,58,11130002,-795,0,1772203914,15109.200061119998,66.42599586000142,50648.624521440004 2026-02-27,14:51:56.000,58,11130031,-795,0,1772203915,15109.247215289994,66.39075021000463,50648.61753432001 2026-02-27,14:51:57.000,58,11130002,-795,0,1772203916,15109.274160529989,66.35550456000055,50648.645482800006 2026-02-27,14:51:58.000,58,11129968,-795,0,1772203917,15109.314578389989,66.32730804000312,50648.68740552001 2026-02-27,14:51:59.000,58,11130036,-795,0,1772203918,15109.35499624999,66.32730804000312,50648.61753432001 2026-02-27,14:52:00.000,58,11130017,-795,0,1772203919,15109.33478731999,66.3132097800044,50648.59657296001 2026-02-27,14:52:01.000,58,11129991,-795,0,1772203920,15109.314578389989,66.32025891000376,50648.51272752 2026-02-27,14:52:02.000,58,11130039,-795,0,1772203921,15109.280896839999,66.32730804000312,50648.55465024 2026-02-27,14:52:03.000,58,11129922,-755,0,1772203922,15109.240478979998,66.33435717000248,50648.540676 2026-02-27,14:52:04.000,58,11130002,-795,0,1772203923,15109.253951599989,66.33435717000248,50648.56163736 2026-02-27,14:52:05.000,58,11130089,-675,0,1772203924,15109.220270049998,66.30616064999776,50648.53368888 2026-02-27,14:52:06.000,58,11130023,-795,0,1772203925,15109.240478979998,66.33435717000248,50648.63849568001 2026-02-27,14:52:07.000,58,11129996,-795,0,1772203926,15109.280896839999,66.32730804000312,50648.56862448001 2026-02-27,14:52:08.000,58,11129987,-795,0,1772203927,15109.287633149994,66.2991115199984,50648.60356008 2026-02-27,14:52:09.000,58,11129949,-795,0,1772203928,15109.260687909999,66.3132097800044,50648.645482800006 2026-02-27,14:52:10.000,58,11130008,-795,0,1772203929,15109.287633149994,66.2991115199984,50648.55465024 2026-02-27,14:52:11.000,58,11129957,-795,0,1772203930,15109.314578389989,66.33435717000248,50648.624521440004 2026-02-27,14:52:12.000,58,11129960,-795,0,1772203931,15109.301105769999,66.39779934000398,50648.51971464001 2026-02-27,14:52:13.000,58,11129993,-795,0,1772203932,15109.280896839999,66.4118976000027,50648.65945704 2026-02-27,14:52:14.000,58,11130065,-795,0,1772203933,15109.301105769999,66.51763455000037,50648.56163736 2026-02-27,14:52:15.000,58,11129959,-795,0,1772203934,15109.253951599989,66.46829064000485,50648.589585839996 2026-02-27,14:52:16.000,58,11130097,-795,0,1772203935,15109.294369459989,66.53878193999844,50648.60356008 2026-02-27,14:52:17.000,58,11130056,-795,0,1772203936,15109.280896839999,66.48238890000357,50648.70137976 2026-02-27,14:52:18.000,58,11130028,-795,0,1772203937,15109.220270049998,66.53173280999908,50648.63849568001 2026-02-27,14:52:19.000,58,11130005,-795,0,1772203938,15109.301105769999,66.49648716000229,50648.624521440004 2026-02-27,14:52:20.000,58,11129995,-795,0,1772203939,15109.348259939994,66.48943803000293,50648.72932824 2026-02-27,14:52:21.000,58,11130040,-795,0,1772203940,15109.408886729994,66.57402759000252,50648.743302480005 2026-02-27,14:52:22.000,58,11129907,-795,0,1772203941,15109.35499624999,66.53173280999908,50648.68740552001 2026-02-27,14:52:23.000,58,11130068,-795,0,1772203942,15109.328051009994,66.51058542000101,50648.813173680006 2026-02-27,14:52:24.000,58,11129857,-795,0,1772203943,15109.449304589994,66.4471432499995,50648.82714792 2026-02-27,14:52:25.000,58,11130023,-795,0,1772203944,15109.44256828,66.5599293300038,50648.80618656001 2026-02-27,14:52:26.000,58,11129983,-795,0,1772203945,15109.53687661999,66.53173280999908,50648.86907064 2026-02-27,14:52:27.000,58,11130107,-795,0,1772203946,15109.58403079,66.53173280999908,50648.84112216 2026-02-27,14:52:28.000,58,11130022,-795,0,1772203947,15109.60423972,66.5599293300038,50648.86907064 2026-02-27,14:52:29.000,58,11130045,-795,0,1772203948,15109.55708554999,66.48943803000293,50649.029774400005 2026-02-27,14:52:30.000,58,11130086,-795,0,1772203949,15109.58403079,66.51763455000037,50649.10663272 2026-02-27,14:52:31.000,58,11129972,-795,0,1772203950,15109.49645875999,66.44009412000014,50649.11361984 2026-02-27,14:52:32.000,58,11129968,-795,0,1772203951,15109.489722449995,66.39075021000463,50649.15554256 2026-02-27,14:52:33.000,58,11130117,-795,0,1772203952,15109.429095659994,66.33435717000248,50649.23240088 2026-02-27,14:52:34.000,58,11129931,-795,0,1772203953,15109.381941489999,66.24976761000289,50649.16252968 2026-02-27,14:52:35.000,58,11129999,-795,0,1772203954,15109.307842079994,66.20747282999946,50649.17650392 2026-02-27,14:52:36.000,58,11130010,-795,0,1772203955,15109.213533739989,66.09468675000244,50649.078684240005 2026-02-27,14:52:37.000,58,11130017,-795,0,1772203956,15109.173115879988,66.12993239999923,50649.08567136 2026-02-27,14:52:38.000,58,11130004,-795,0,1772203957,15109.247215289994,66.05944109999837,50649.06471 2026-02-27,14:52:39.000,58,11129924,-795,0,1772203958,15109.206797429993,66.03829371000029,50649.18349104 2026-02-27,14:52:40.000,58,11130013,-795,0,1772203959,15109.227006359994,65.91140937000455,50649.148555440006 2026-02-27,14:52:41.000,58,11129992,-675,0,1772203960,15109.233742669989,65.8902619799992,50649.10663272 2026-02-27,14:52:42.000,58,11130117,-795,0,1772203961,15109.200061119998,65.80567241999961,50649.04374864 2026-02-27,14:52:43.000,58,11130063,-795,0,1772203962,15109.260687909999,65.87616372000048,50649.23240088 2026-02-27,14:52:44.000,58,11129939,-795,0,1772203963,15109.280896839999,65.84091807000368,50649.2044524 2026-02-27,14:52:45.000,58,11129991,-795,0,1772203964,15109.314578389989,65.74927938000474,50649.22541376 2026-02-27,14:52:46.000,58,11130032,-795,0,1772203965,15109.321314699999,65.84091807000368,50649.17650392 2026-02-27,14:52:47.000,58,11130050,-795,0,1772203966,15109.253951599989,65.84091807000368,50649.22541376 2026-02-27,14:52:48.000,58,11129912,-795,0,1772203967,15109.253951599989,65.78452503000153,50649.23938800001 2026-02-27,14:52:49.000,58,11129965,-795,0,1772203968,15109.294369459989,65.67878808000387,50649.21143952 2026-02-27,14:52:50.000,58,11130044,-795,0,1772203969,15109.294369459989,65.7069846000013,50649.10663272 2026-02-27,14:52:51.000,58,11129961,-795,0,1772203970,15109.314578389989,65.68583721000323,50649.19047816001 2026-02-27,14:52:52.000,58,11130107,-795,0,1772203971,15109.294369459989,65.69993547000195,50649.197465280005 2026-02-27,14:52:53.000,58,11130006,-795,0,1772203972,15109.280896839999,65.67878808000387,50649.148555440006 2026-02-27,14:52:54.000,58,11130150,-795,0,1772203973,15109.381941489999,65.69288634000259,50649.22541376 2026-02-27,14:52:55.000,58,11130039,-795,0,1772203974,15109.361732559999,65.68583721000323,50649.295284960004 2026-02-27,14:52:56.000,58,11129949,-795,0,1772203975,15109.469513519995,65.69993547000195,50649.19047816001 2026-02-27,14:52:57.000,58,11129962,-795,0,1772203976,15109.45604089999,65.77042677000281,50649.21842664001 2026-02-27,14:52:58.000,58,11130136,-795,0,1772203977,15109.50319507,65.65764068999852,50649.23240088 2026-02-27,14:52:59.000,58,11130160,-795,0,1772203978,15109.48298614,65.7069846000013,50649.16951680001 2026-02-27,14:53:00.000,58,11130135,-795,0,1772203979,15109.530140309995,65.74927938000474,50649.28131072 2026-02-27,14:53:01.000,58,11129910,-795,0,1772203980,15109.48298614,65.7422302499981,50649.28829784001 2026-02-27,14:53:02.000,58,11129932,-795,0,1772203981,15109.43583196999,65.62944417000108,50649.23938800001 2026-02-27,14:53:03.000,58,11130011,-795,0,1772203982,15109.37520517999,65.68583721000323,50649.23938800001 2026-02-27,14:53:04.000,58,11130070,-795,0,1772203983,15109.41562303999,65.65764068999852,50649.16951680001 2026-02-27,14:53:05.000,58,11129960,-795,0,1772203984,15109.429095659994,65.66468981999788,50649.2743236 2026-02-27,14:53:06.000,58,11129961,-795,0,1772203985,15109.41562303999,65.62239504000172,50649.23938800001 2026-02-27,14:53:07.000,58,11130022,-795,0,1772203986,15109.43583196999,65.62944417000108,50649.2044524 2026-02-27,14:53:08.000,58,11129810,-795,0,1772203987,15109.220270049998,65.72813198999938,50649.1345812 2026-02-27,14:53:09.000,58,11130088,-795,0,1772203988,15109.260687909999,65.63649330000044,50649.078684240005 2026-02-27,14:53:10.000,58,11129776,-795,0,1772203989,15109.233742669989,65.62239504000172,50649.16252968 2026-02-27,14:53:11.000,58,11130000,-795,0,1772203990,15109.200061119998,65.69288634000259,50649.14156832001 2026-02-27,14:53:12.000,58,11130085,-795,0,1772203991,15109.260687909999,65.68583721000323,50649.19047816001 2026-02-27,14:53:13.000,58,11129871,-795,0,1772203992,15109.287633149994,65.84796720000304,50649.10663272 2026-02-27,14:53:14.000,58,11130018,-795,0,1772203993,15109.429095659994,65.81977067999833,50649.25336224 2026-02-27,14:53:15.000,58,11130084,-795,0,1772203994,15109.35499624999,65.76337764000345,50649.2743236 2026-02-27,14:53:16.000,58,11130026,-795,0,1772203995,15109.294369459989,65.81977067999833,50649.26733648001 2026-02-27,14:53:17.000,58,11129915,-795,0,1772203996,15109.388677799994,65.90436023999791,50649.30227208 2026-02-27,14:53:18.000,58,11129936,-795,0,1772203997,15109.341523629999,65.86206546000176,50649.3791304 2026-02-27,14:53:19.000,58,11129995,-795,0,1772203998,15109.361732559999,65.77042677000281,50649.51188568 2026-02-27,14:53:20.000,58,11129897,-795,0,1772203999,15109.267424219994,65.72813198999938,50649.3791304 2026-02-27,14:53:21.000,58,11129993,-795,0,1772204000,15109.173115879988,65.7563285100041,50649.40707888001 2026-02-27,14:53:22.000,58,11130011,-795,0,1772204001,15109.092280159988,65.58714938999765,50649.33022056 2026-02-27,14:53:23.000,58,11130049,-795,0,1772204002,15109.085543849993,65.5448546100015,50649.365156160005 2026-02-27,14:53:24.000,58,11129866,-795,0,1772204003,15109.018180749998,65.52370722000342,50649.30227208 2026-02-27,14:53:25.000,58,11130154,-715,0,1772204004,15109.045125989993,65.48846156999934,50649.33022056 2026-02-27,14:53:26.000,58,11130041,-795,0,1772204005,15108.923872409992,65.48141243999999,50649.295284960004 2026-02-27,14:53:27.000,58,11130040,-795,0,1772204006,15108.863245619992,65.50255982999806,50649.35816904001 2026-02-27,14:53:28.000,58,11130049,-795,0,1772204007,15108.910399790002,65.41092113999912,50649.35816904001 2026-02-27,14:53:29.000,58,11129924,-795,0,1772204008,15109.018180749998,65.43911766000383,50649.22541376 2026-02-27,14:53:30.000,58,11129953,-795,0,1772204009,15108.917136099997,65.5448546100015,50649.295284960004 2026-02-27,14:53:31.000,58,11130032,-795,0,1772204010,15108.977762889997,65.53075635000278,50649.26733648001 2026-02-27,14:53:32.000,58,11130076,-795,0,1772204011,15109.011444440002,65.43911766000383,50649.30925920001 2026-02-27,14:53:33.000,58,11129920,-795,0,1772204012,15109.045125989993,65.47436331000063,50649.39310464 2026-02-27,14:53:34.000,58,11130022,-795,0,1772204013,15108.950817650002,65.50255982999806,50649.35118192 2026-02-27,14:53:35.000,58,11130170,-795,0,1772204014,15109.031653370002,65.55895287000021,50649.5188728 2026-02-27,14:53:36.000,58,11130061,-795,0,1772204015,15109.051862300003,65.4955106999987,50649.51188568 2026-02-27,14:53:37.000,58,11129954,-795,0,1772204016,15109.105752779993,65.56600199999957,50649.4490016 2026-02-27,14:53:38.000,58,11129933,-795,0,1772204017,15109.119225399998,65.55895287000021,50649.40009176 2026-02-27,14:53:39.000,58,11129937,-795,0,1772204018,15109.173115879988,65.58010025999829,50649.483937200006 2026-02-27,14:53:40.000,58,11129978,-795,0,1772204019,15109.206797429993,65.63649330000044,50649.46996296 2026-02-27,14:53:41.000,58,11130077,-795,0,1772204020,15109.166379569993,65.65059155999916,50649.365156160005 2026-02-27,14:53:42.000,58,11130077,-795,0,1772204021,15109.011444440002,65.608296780003,50649.316246320006 2026-02-27,14:53:43.000,58,11129891,-795,0,1772204022,15109.004708129993,65.6435424299998,50649.2743236 2026-02-27,14:53:44.000,58,11130050,-795,0,1772204023,15108.977762889997,65.608296780003,50649.365156160005 2026-02-27,14:53:45.000,58,11130034,-795,0,1772204024,15109.051862300003,65.608296780003,50649.30925920001 2026-02-27,14:53:46.000,58,11129963,-795,0,1772204025,15109.112489089988,65.55895287000021,50649.365156160005 2026-02-27,14:53:47.000,58,11130055,-795,0,1772204026,15109.146170639993,65.72108286000002,50649.462975840004 2026-02-27,14:53:48.000,58,11130117,-795,0,1772204027,15109.139434329998,65.65764068999852,50649.40707888001 2026-02-27,14:53:49.000,58,11130006,-795,0,1772204028,15109.166379569993,65.65059155999916,50649.32323344 2026-02-27,14:53:50.000,58,11130026,-795,0,1772204029,15109.206797429993,65.73518111999874,50649.45598872001 2026-02-27,14:53:51.000,58,11130022,-795,0,1772204030,15109.220270049998,65.76337764000345,50649.37214328 2026-02-27,14:53:52.000,58,11129989,-795,0,1772204031,15109.173115879988,65.71403373000066,50649.35816904001 2026-02-27,14:53:53.000,58,11129985,-795,0,1772204032,15109.321314699999,65.81272154999897,50649.49092432 2026-02-27,14:53:54.000,58,11129960,-795,0,1772204033,15109.33478731999,65.84091807000368,50649.462975840004 2026-02-27,14:53:55.000,58,11129936,-795,0,1772204034,15109.361732559999,65.84796720000304,50649.49092432 2026-02-27,14:53:56.000,58,11129933,-795,0,1772204035,15109.348259939994,65.8550163300024,50649.44201448 2026-02-27,14:53:57.000,58,11129965,-795,0,1772204036,15109.35499624999,65.90436023999791,50649.43502736001 2026-02-27,14:53:58.000,58,11130021,-795,0,1772204037,15109.408886729994,65.88321284999984,50649.60271824001 2026-02-27,14:53:59.000,58,11129944,-795,0,1772204038,15109.348259939994,65.94665502000134,50649.55380840001 2026-02-27,14:54:00.000,58,11129950,-795,0,1772204039,15109.348259939994,65.96075328000006,50649.52585992001 2026-02-27,14:54:01.000,58,11130039,-795,0,1772204040,15109.368468869994,66.04534283999965,50649.44201448 2026-02-27,14:54:02.000,58,11129977,-795,0,1772204041,15109.368468869994,65.99599893000413,50649.56079552 2026-02-27,14:54:03.000,58,11130019,-795,0,1772204042,15109.39541410999,66.03829371000029,50649.55380840001 2026-02-27,14:54:04.000,58,11129995,-795,0,1772204043,15109.408886729994,65.98190066999814,50649.55380840001 2026-02-27,14:54:05.000,58,11129959,-795,0,1772204044,15109.43583196999,66.01714632000221,50649.57476976001 2026-02-27,14:54:06.000,58,11129942,-795,0,1772204045,15109.37520517999,66.01714632000221,50649.532847040005 2026-02-27,14:54:07.000,58,11130012,-795,0,1772204046,15109.37520517999,66.09468675000244,50649.462975840004 2026-02-27,14:54:08.000,58,11130098,-795,0,1772204047,15109.41562303999,66.1369815299986,50649.55380840001 2026-02-27,14:54:09.000,58,11129953,-715,0,1772204048,15109.42235935,66.12993239999923,50649.62367960001 2026-02-27,14:54:10.000,58,11129969,-795,0,1772204049,15109.388677799994,66.08058849000372,50649.581756880005 2026-02-27,14:54:11.000,58,11129976,-795,0,1772204050,15109.402150419999,66.11583414000052,50649.581756880005 2026-02-27,14:54:12.000,58,11129986,-795,0,1772204051,15109.402150419999,66.1651780500033,50649.56778264 2026-02-27,14:54:13.000,58,11129977,-795,0,1772204052,15109.408886729994,66.20747282999946,50649.5188728 2026-02-27,14:54:14.000,58,11129848,-795,0,1772204053,15109.45604089999,66.24976761000289,50649.5188728 2026-02-27,14:54:15.000,58,11130002,-715,0,1772204054,15109.489722449995,66.28501325999969,50649.49791144 2026-02-27,14:54:16.000,58,11129988,-795,0,1772204055,15109.469513519995,66.35550456000055,50649.55380840001 2026-02-27,14:54:17.000,58,11130014,-795,0,1772204056,15109.53687661999,66.37665194999863,50649.595731119996 2026-02-27,14:54:18.000,58,11130032,-795,0,1772204057,15109.51666768999,66.4118976000027,50649.651628080006 2026-02-27,14:54:19.000,58,11129945,-795,0,1772204058,15109.56382186,66.45419237999886,50649.54682128 2026-02-27,14:54:20.000,58,11130025,-795,0,1772204059,15109.469513519995,66.41894673000206,50649.63765384 2026-02-27,14:54:21.000,58,11130021,-795,0,1772204060,15109.53687661999,66.53878193999844,50649.581756880005 2026-02-27,14:54:22.000,58,11129899,-795,0,1772204061,15109.570558169995,66.59517498000059,50649.60271824001 2026-02-27,14:54:23.000,58,11130004,-795,0,1772204062,15109.56382186,66.6938627999989,50649.64464096001 2026-02-27,14:54:24.000,58,11130039,-795,0,1772204063,15109.63792126999,66.66566628000146,50649.68656368 2026-02-27,14:54:25.000,58,11130002,-795,0,1772204064,15109.530140309995,66.7573049700004,50649.71451216 2026-02-27,14:54:26.000,58,11130028,-795,0,1772204065,15109.63792126999,66.77845235999848,50649.74246064001 2026-02-27,14:54:27.000,58,11130008,-795,0,1772204066,15109.65813019999,66.77140322999912,50649.70752504 2026-02-27,14:54:28.000,58,11129911,-795,0,1772204067,15109.67833912999,66.86304191999807,50649.71451216 2026-02-27,14:54:29.000,58,11130022,-795,0,1772204068,15109.64465758,66.83484540000063,50649.78438336 2026-02-27,14:54:30.000,58,11129977,-795,0,1772204069,15109.62444865,66.77845235999848,50649.68656368 2026-02-27,14:54:31.000,58,11129933,-795,0,1772204070,15109.631184959995,66.76435409999976,50649.6586152 2026-02-27,14:54:32.000,58,11130035,-795,0,1772204071,15109.60423972,66.78550148999784,50649.630666720004 2026-02-27,14:54:33.000,58,11129968,-635,0,1772204072,15109.64465758,66.85599278999871,50649.71451216 2026-02-27,14:54:34.000,58,11129948,-795,0,1772204073,15109.691811749995,66.84189452999999,50649.84028032001 2026-02-27,14:54:35.000,58,11130016,-795,0,1772204074,15109.712020679995,66.89123844000278,50649.81233184001 2026-02-27,14:54:36.000,58,11130030,-795,0,1772204075,15109.691811749995,66.82074714000191,50649.77040912001 2026-02-27,14:54:37.000,58,11129885,-795,0,1772204076,15109.64465758,66.86304191999807,50649.78438336 2026-02-27,14:54:38.000,58,11129908,-795,0,1772204077,15109.67833912999,66.84894365999935,50649.7284864 2026-02-27,14:54:39.000,58,11130028,-795,0,1772204078,15109.74570223,66.84189452999999,50649.82630608 2026-02-27,14:54:40.000,58,11129896,-795,0,1772204079,15109.70528437,66.83484540000063,50649.75643488 2026-02-27,14:54:41.000,58,11130077,-795,0,1772204080,15109.63792126999,66.77845235999848,50649.700537920005 2026-02-27,14:54:42.000,58,11129954,-795,0,1772204081,15109.71875698999,66.77140322999912,50649.69355080001 2026-02-27,14:54:43.000,58,11129949,-795,0,1772204082,15109.74570223,66.77140322999912,50649.868228800005 2026-02-27,14:54:44.000,58,11130003,-795,0,1772204083,15109.80632902,66.79255062000448,50649.93111288 2026-02-27,14:54:45.000,58,11130033,-795,0,1772204084,15109.833274259996,66.66566628000146,50649.966048480004 2026-02-27,14:54:46.000,58,11129961,-795,0,1772204085,15109.82653795,66.62337149999803,50649.94508712 2026-02-27,14:54:47.000,58,11129998,-795,0,1772204086,15109.82653795,66.59517498000059,50649.87521592 2026-02-27,14:54:48.000,58,11130005,-795,0,1772204087,15109.82653795,66.58812585000123,50649.917138640005 2026-02-27,14:54:49.000,58,11130053,-795,0,1772204088,15109.77938377999,66.59517498000059,50649.9031644 2026-02-27,14:54:50.000,58,11129977,-635,0,1772204089,15109.82653795,66.58107672000187,50649.917138640005 2026-02-27,14:54:51.000,58,11129949,-795,0,1772204090,15109.84674688,66.53878193999844,50649.987009840006 2026-02-27,14:54:52.000,58,11129965,-795,0,1772204091,15109.866955810001,66.55288020000444,50649.95906136001 2026-02-27,14:54:53.000,58,11129898,-795,0,1772204092,15109.840010569991,66.64451889000338,50650.014958320004 2026-02-27,14:54:54.000,58,11129986,-715,0,1772204093,15109.833274259996,66.62337149999803,50649.93111288 2026-02-27,14:54:55.000,58,11129960,-795,0,1772204094,15109.873692119996,66.60222410999995,50649.98002272001 2026-02-27,14:54:56.000,58,11129969,-795,0,1772204095,15109.934318909996,66.63746976000402,50649.987009840006 2026-02-27,14:54:57.000,58,11129987,-795,0,1772204096,15109.880428429991,66.68681366999954,50650.02893256001 2026-02-27,14:54:58.000,58,11130018,-795,0,1772204097,15109.914109979996,66.6938627999989,50650.09880376 2026-02-27,14:54:59.000,58,11130069,-795,0,1772204098,15109.947791530001,66.67976454000018,50650.133739360004 2026-02-27,14:55:00.000,58,11129986,-795,0,1772204099,15109.866955810001,66.6586171500021,50650.09880376 2026-02-27,14:55:01.000,58,11130010,-795,0,1772204100,15109.792856399996,66.68681366999954,50650.12675224001 2026-02-27,14:55:02.000,58,11130065,-795,0,1772204101,15109.732229609996,66.66566628000146,50650.11976512 2026-02-27,14:55:03.000,58,11129869,-795,0,1772204102,15109.671602819995,66.61632236999867,50650.133739360004 2026-02-27,14:55:04.000,58,11130055,-795,0,1772204103,15109.61771233999,66.56697846000316,50650.16867496 2026-02-27,14:55:05.000,58,11130109,-715,0,1772204104,15109.651393889995,66.52468367999973,50650.12675224001 2026-02-27,14:55:06.000,58,11129928,-795,0,1772204105,15109.62444865,66.5599293300038,50650.203610560005 2026-02-27,14:55:07.000,58,11130039,-795,0,1772204106,15109.63792126999,66.49648716000229,50650.12675224001 2026-02-27,14:55:08.000,58,11129931,-795,0,1772204107,15109.69854805999,66.47533977000421,50650.11976512 2026-02-27,14:55:09.000,58,11129884,-795,0,1772204108,15109.610976029995,66.47533977000421,50650.133739360004 2026-02-27,14:55:10.000,58,11129994,-795,0,1772204109,15109.631184959995,66.46829064000485,50650.05688104001 2026-02-27,14:55:11.000,58,11130055,-795,0,1772204110,15109.610976029995,66.37665194999863,50650.14072648 2026-02-27,14:55:12.000,58,11130055,-795,0,1772204111,15109.550349239995,66.4118976000027,50650.11976512 2026-02-27,14:55:13.000,58,11129971,-795,0,1772204112,15109.49645875999,66.36255368999991,50650.0429068 2026-02-27,14:55:14.000,58,11130027,-795,0,1772204113,15109.53687661999,66.35550456000055,50650.182649200004 2026-02-27,14:55:15.000,58,11129993,-755,0,1772204114,15109.550349239995,66.3132097800044,50650.06386816 2026-02-27,14:55:16.000,58,11130012,-795,0,1772204115,15109.509931379995,66.2991115199984,50650.09880376 2026-02-27,14:55:17.000,58,11130033,-795,0,1772204116,15109.590767099995,66.29206238999905,50650.035919680005 2026-02-27,14:55:18.000,58,11130034,-795,0,1772204117,15109.59750340999,66.2991115199984,50650.084829520005 2026-02-27,14:55:19.000,58,11129945,-795,0,1772204118,15109.610976029995,66.21452195999882,50650.09880376 2026-02-27,14:55:20.000,58,11130003,-795,0,1772204119,15109.56382186,66.17927631000202,50650.02893256001 2026-02-27,14:55:21.000,58,11129931,-795,0,1772204120,15109.590767099995,66.22157108999818,50650.09181664 2026-02-27,14:55:22.000,58,11129895,-795,0,1772204121,15109.61771233999,66.15812892000395,50650.00797120001 2026-02-27,14:55:23.000,58,11130020,-795,0,1772204122,15109.671602819995,66.11583414000052,50650.10579088001 2026-02-27,14:55:24.000,58,11130002,-795,0,1772204123,15109.68507544,66.03829371000029,50650.12675224001 2026-02-27,14:55:25.000,58,11130062,-795,0,1772204124,15109.67833912999,65.9537041500007,50650.23854616 2026-02-27,14:55:26.000,58,11130002,-795,0,1772204125,15109.7254933,65.8550163300024,50650.17566208001 2026-02-27,14:55:27.000,58,11129998,-795,0,1772204126,15109.80632902,65.81272154999897,50650.154700720006 2026-02-27,14:55:28.000,58,11129934,-675,0,1772204127,15109.82653795,65.7563285100041,50650.21059768 2026-02-27,14:55:29.000,58,11129975,-795,0,1772204128,15109.893901049996,65.7563285100041,50650.182649200004 2026-02-27,14:55:30.000,58,11130055,-795,0,1772204129,15109.968000460001,65.78452503000153,50650.112778 2026-02-27,14:55:31.000,58,11130091,-795,0,1772204130,15110.109462970002,65.84091807000368,50650.25950752 2026-02-27,14:55:32.000,58,11129997,-795,0,1772204131,15110.190298690002,65.80567241999961,50650.287456 2026-02-27,14:55:33.000,58,11129981,-755,0,1772204132,15110.223980239993,65.81977067999833,50650.30841736 2026-02-27,14:55:34.000,58,11130079,-795,0,1772204133,15110.298079649998,65.77042677000281,50650.3573272 2026-02-27,14:55:35.000,58,11129889,-795,0,1772204134,15110.237452859998,65.67878808000387,50650.301430240004 2026-02-27,14:55:36.000,58,11130084,-795,0,1772204135,15110.264398099993,65.76337764000345,50650.24553328001 2026-02-27,14:55:37.000,58,11129944,-795,0,1772204136,15110.345233819993,65.69993547000195,50650.252520400005 2026-02-27,14:55:38.000,58,11130012,-795,0,1772204137,15110.358706439998,65.67878808000387,50650.26649464 2026-02-27,14:55:39.000,58,11129956,-795,0,1772204138,15110.351970129988,65.67878808000387,50650.3573272 2026-02-27,14:55:40.000,58,11129960,-795,0,1772204139,15110.331761199988,65.61534591000236,50650.33636584 2026-02-27,14:55:41.000,58,11129917,-795,0,1772204140,15110.338497509998,65.69993547000195,50650.203610560005 2026-02-27,14:55:42.000,58,11130043,-795,0,1772204141,15110.412596919989,65.71403373000066,50650.33636584 2026-02-27,14:55:43.000,58,11129914,-795,0,1772204142,15110.412596919989,65.73518111999874,50650.31540448001 2026-02-27,14:55:44.000,58,11129990,-795,0,1772204143,15110.486696329994,65.71403373000066,50650.322391600006 2026-02-27,14:55:45.000,58,11130049,-795,0,1772204144,15110.446278469994,65.63649330000044,50650.30841736 2026-02-27,14:55:46.000,58,11130003,-795,0,1772204145,15110.446278469994,65.74927938000474,50650.31540448001 2026-02-27,14:55:47.000,58,11130059,-795,0,1772204146,15110.473223709989,65.76337764000345,50650.27348176001 2026-02-27,14:55:48.000,58,11129989,-795,0,1772204147,15110.479960019999,65.77042677000281,50650.26649464 2026-02-27,14:55:49.000,58,11130005,-795,0,1772204148,15110.493432639989,65.79157416000089,50650.37828856 2026-02-27,14:55:50.000,58,11130005,-795,0,1772204149,15110.506905259994,65.84796720000304,50650.371301440005 2026-02-27,14:55:51.000,58,11129979,-795,0,1772204150,15110.453014779989,65.77042677000281,50650.39924992 2026-02-27,14:55:52.000,58,11130032,-795,0,1772204151,15110.385651679993,65.69288634000259,50650.43418552 2026-02-27,14:55:53.000,58,11129995,-795,0,1772204152,15110.378915369998,65.67878808000387,50650.38527568 2026-02-27,14:55:54.000,58,11130027,-795,0,1772204153,15110.385651679993,65.61534591000236,50650.4970696 2026-02-27,14:55:55.000,58,11129986,-795,0,1772204154,15110.345233819993,65.58714938999765,50650.45514688 2026-02-27,14:55:56.000,58,11130008,-795,0,1772204155,15110.378915369998,65.44616679000319,50650.3573272 2026-02-27,14:55:57.000,58,11129974,-795,0,1772204156,15110.358706439998,65.47436331000063,50650.37828856 2026-02-27,14:55:58.000,58,11130010,-795,0,1772204157,15110.358706439998,65.31223332000081,50650.52501808 2026-02-27,14:55:59.000,58,11129934,-795,0,1772204158,15110.304815959993,65.23469289000059,50650.50405672 2026-02-27,14:56:00.000,58,11130079,-795,0,1772204159,15110.325024889993,65.22764376000123,50650.3573272 2026-02-27,14:56:01.000,58,11129982,-795,0,1772204160,15110.311552269988,65.19239811000443,50650.44117264001 2026-02-27,14:56:02.000,58,11129975,-795,0,1772204161,15110.325024889993,65.1148576800042,50650.45514688 2026-02-27,14:56:03.000,58,11130035,-795,0,1772204162,15110.405860609993,65.15715246000036,50650.43418552 2026-02-27,14:56:04.000,58,11129998,-795,0,1772204163,15110.439542159998,65.20649637000315,50650.4271984 2026-02-27,14:56:05.000,58,11129935,-795,0,1772204164,15110.479960019999,65.23469289000059,50650.55995368001 2026-02-27,14:56:06.000,58,11129910,-795,0,1772204165,15110.567532049994,65.17829984999844,50650.73463168 2026-02-27,14:56:07.000,58,11130062,-795,0,1772204166,15110.61468621999,65.15715246000036,50650.71367032 2026-02-27,14:56:08.000,58,11130042,-795,0,1772204167,15110.439542159998,65.00912072999927,50650.72764456001 2026-02-27,14:56:09.000,58,11130001,-795,0,1772204168,15110.419333229998,64.91748204000032,50650.67873472001 2026-02-27,14:56:10.000,58,11130044,-795,0,1772204169,15110.358706439998,64.84699073999946,50650.67873472001 2026-02-27,14:56:11.000,58,11129949,-795,0,1772204170,15110.399124299998,64.73420466000243,50650.518030960004 2026-02-27,14:56:12.000,58,11129969,-795,0,1772204171,15110.338497509998,64.70600813999772,50650.538992320005 2026-02-27,14:56:13.000,58,11129962,-795,0,1772204172,15110.358706439998,64.60732031999942,50650.518030960004 2026-02-27,14:56:14.000,58,11129968,-675,0,1772204173,15110.412596919989,64.52977988999919,50650.55995368001 2026-02-27,14:56:15.000,58,11129952,-795,0,1772204174,15110.392387989988,64.48748511000304,50650.6018764 2026-02-27,14:56:16.000,58,11130136,-795,0,1772204175,15110.358706439998,64.41699381000217,50650.55995368001 2026-02-27,14:56:17.000,58,11129968,-795,0,1772204176,15110.358706439998,64.46633771999768,50650.538992320005 2026-02-27,14:56:18.000,58,11130003,-795,0,1772204177,15110.473223709989,64.45928858999832,50650.47610824 2026-02-27,14:56:19.000,58,11130059,-795,0,1772204178,15110.493432639989,64.4451903299996,50650.47610824 2026-02-27,14:56:20.000,58,11130058,-795,0,1772204179,15110.466487399994,64.40994468000281,50650.55995368001 2026-02-27,14:56:21.000,58,11129921,-795,0,1772204180,15110.547323119994,64.43814120000025,50650.55296656 2026-02-27,14:56:22.000,58,11130026,-795,0,1772204181,15110.601213599999,64.45928858999832,50650.59488928 2026-02-27,14:56:23.000,58,11129978,-795,0,1772204182,15110.64163146,64.48043598000368,50650.66476048 2026-02-27,14:56:24.000,58,11130010,-795,0,1772204183,15110.668576699994,64.45223945999896,50650.755593040005 2026-02-27,14:56:25.000,58,11129956,-795,0,1772204184,15110.729203489995,64.35355164000066,50650.64379912 2026-02-27,14:56:26.000,58,11129944,-795,0,1772204185,15110.76288504,64.33945338000194,50650.62982488001 2026-02-27,14:56:27.000,58,11129956,-795,0,1772204186,15110.789830279995,64.3112568600045,50650.67873472001 2026-02-27,14:56:28.000,58,11129876,-795,0,1772204187,15110.74267611,64.33240425000258,50650.538992320005 2026-02-27,14:56:29.000,58,11130035,-795,0,1772204188,15110.769621349995,64.31830599000386,50650.72764456001 2026-02-27,14:56:30.000,58,11130068,-795,0,1772204189,15110.810039209995,64.43109207000089,50650.636812000004 2026-02-27,14:56:31.000,58,11130052,-795,0,1772204190,15110.84372076,64.37469902999874,50650.57392792 2026-02-27,14:56:32.000,58,11129983,-715,0,1772204191,15110.890874929995,64.33945338000194,50650.636812000004 2026-02-27,14:56:33.000,58,11129962,-795,0,1772204192,15110.971710649996,64.40289555000345,50650.71367032 2026-02-27,14:56:34.000,58,11130041,-795,0,1772204193,15110.90434755,64.3817481599981,50650.6717476 2026-02-27,14:56:35.000,58,11130003,-755,0,1772204194,15110.93802909999,64.42404294000153,50650.77655440001 2026-02-27,14:56:36.000,58,11130048,-795,0,1772204195,15111.06601899,64.53682901999855,50650.923283920005 2026-02-27,14:56:37.000,58,11130002,-795,0,1772204196,15111.207481500001,64.67781162000028,50650.98616800001 2026-02-27,14:56:38.000,58,11129945,-795,0,1772204197,15111.234426739997,64.67076249000093,50650.923283920005 2026-02-27,14:56:39.000,58,11130018,-795,0,1772204198,15111.288317220002,64.74830292000115,50650.98616800001 2026-02-27,14:56:40.000,58,11130136,-795,0,1772204199,15111.241163049992,64.75535205000051,50651.01411648001 2026-02-27,14:56:41.000,58,11129926,-795,0,1772204200,15111.227690430002,64.70600813999772,50650.9512324 2026-02-27,14:56:42.000,58,11129946,-795,0,1772204201,15111.207481500001,64.72010640000371,50650.98616800001 2026-02-27,14:56:43.000,58,11130071,-795,0,1772204202,15111.187272570001,64.68486074999964,50651.09796192 2026-02-27,14:56:44.000,58,11130058,-795,0,1772204203,15111.200745189992,64.61436944999878,50650.972193760004 2026-02-27,14:56:45.000,58,11129953,-795,0,1772204204,15111.234426739997,64.51568163000047,50651.06302632001 2026-02-27,14:56:46.000,58,11130011,-795,0,1772204205,15111.288317220002,64.56502554000326,50651.090974800005 2026-02-27,14:56:47.000,58,11130053,-795,0,1772204206,15111.247899360002,64.54387814999791,50651.090974800005 2026-02-27,14:56:48.000,58,11129958,-795,0,1772204207,15111.355680319997,64.60027119000006,50650.86738696001 2026-02-27,14:56:49.000,58,11130115,-795,0,1772204208,15111.295053529997,64.50158337000175,50651.02809072 2026-02-27,14:56:50.000,58,11129907,-795,0,1772204209,15111.348944010002,64.5579764100039,50651.00014224 2026-02-27,14:56:51.000,58,11129964,-795,0,1772204210,15111.396098179997,64.53682901999855,50650.91629680001 2026-02-27,14:56:52.000,58,11130053,-795,0,1772204211,15111.470197590002,64.51568163000047,50650.993155120006 2026-02-27,14:56:53.000,58,11130000,-795,0,1772204212,15111.544296999993,64.51568163000047,50650.94424528001 2026-02-27,14:56:54.000,58,11130105,-795,0,1772204213,15111.577978549998,64.47338685000432,50651.02809072 2026-02-27,14:56:55.000,58,11130030,-795,0,1772204214,15111.584714859993,64.45928858999832,50651.09796192 2026-02-27,14:56:56.000,58,11129925,-795,0,1772204215,15111.618396409998,64.50158337000175,50651.11193616001 2026-02-27,14:56:57.000,58,11129919,-795,0,1772204216,15111.652077959989,64.52977988999919,50651.13289752001 2026-02-27,14:56:58.000,58,11129986,-795,0,1772204217,15111.705968439994,64.4945342400024,50651.042064960006 2026-02-27,14:56:59.000,58,11130030,-795,0,1772204218,15111.786804159994,64.43814120000025,50651.25167856001 2026-02-27,14:57:00.000,58,11129970,-795,0,1772204219,15111.759858919999,64.50863250000111,50651.17482024 2026-02-27,14:57:01.000,58,11130031,-795,0,1772204220,15111.780067849999,64.47338685000432,50651.15385888001 2026-02-27,14:57:02.000,58,11129952,-795,0,1772204221,15111.84069464,64.57912380000198,50651.25167856001 2026-02-27,14:57:03.000,58,11130020,-795,0,1772204222,15111.89458511999,64.58617293000134,50651.11193616001 2026-02-27,14:57:04.000,58,11130069,-795,0,1772204223,15111.908057739995,64.54387814999791,50651.11892328 2026-02-27,14:57:05.000,58,11130055,-795,0,1772204224,15111.908057739995,64.67076249000093,50651.22373008 2026-02-27,14:57:06.000,58,11130091,-795,0,1772204225,15111.988893459995,64.64961510000285,50651.14687176 2026-02-27,14:57:07.000,58,11129981,-795,0,1772204226,15111.968684529995,64.64256597000349,50651.09796192 2026-02-27,14:57:08.000,58,11129970,-795,0,1772204227,15111.92153036,64.60027119000006,50651.07700056 2026-02-27,14:57:09.000,58,11129945,-795,0,1772204228,15112.05625655999,64.61436944999878,50651.13289752001 2026-02-27,14:57:10.000,58,11130064,-795,0,1772204229,15112.09667441999,64.6566642300022,50651.1957816 2026-02-27,14:57:11.000,58,11129968,-795,0,1772204230,15112.089938109995,64.55092728000454,50651.1259104 2026-02-27,14:57:12.000,58,11130076,-795,0,1772204231,15112.05625655999,64.66371336000157,50651.0560392 2026-02-27,14:57:13.000,58,11129990,-795,0,1772204232,15112.05625655999,64.691909879999,50651.10494904 2026-02-27,14:57:14.000,58,11130009,-715,0,1772204233,15112.06299287,64.72010640000371,50651.14687176 2026-02-27,14:57:15.000,58,11130061,-795,0,1772204234,15112.07646548999,64.71305727000436,50651.17482024 2026-02-27,14:57:16.000,58,11130033,-795,0,1772204235,15112.04278394,64.78354856999795,50651.11193616001 2026-02-27,14:57:17.000,58,11130077,-795,0,1772204236,15112.09667441999,64.691909879999,50651.209755840006 2026-02-27,14:57:18.000,58,11129856,-755,0,1772204237,15112.09667441999,64.76945030999923,50651.28661416 2026-02-27,14:57:19.000,58,11130010,-795,0,1772204238,15112.05625655999,64.79764683000394,50651.25167856001 2026-02-27,14:57:20.000,58,11130099,-795,0,1772204239,15112.02257501,64.85403986999881,50651.27263992 2026-02-27,14:57:21.000,58,11130079,-795,0,1772204240,15112.03604762999,64.79059770000458,50651.21674296 2026-02-27,14:57:22.000,58,11129935,-795,0,1772204241,15112.069729179995,64.76945030999923,50651.24469144 2026-02-27,14:57:23.000,58,11130059,-795,0,1772204242,15112.049520249995,64.79059770000458,50651.38443384 2026-02-27,14:57:24.000,58,11129935,-795,0,1772204243,15112.03604762999,64.79764683000394,50651.41936944001 2026-02-27,14:57:25.000,58,11129961,-795,0,1772204244,15112.02257501,64.76945030999923,50651.39142096 2026-02-27,14:57:26.000,58,11130146,-795,0,1772204245,15112.049520249995,64.75535205000051,50651.30058840001 2026-02-27,14:57:27.000,58,11129982,-635,0,1772204246,15112.09667441999,64.72715553000307,50651.377446720006 2026-02-27,14:57:28.000,58,11129953,-795,0,1772204247,15112.04278394,64.67076249000093,50651.328536880006 2026-02-27,14:57:29.000,58,11130027,-795,0,1772204248,15111.968684529995,64.5932220600007,50651.4053952 2026-02-27,14:57:30.000,58,11129879,-795,0,1772204249,15111.85416725999,64.52273075999983,50651.41238232 2026-02-27,14:57:31.000,58,11130050,-795,0,1772204250,15111.86090357,64.40289555000345,50651.307575520004 2026-02-27,14:57:32.000,58,11129976,-795,0,1772204251,15111.93500297999,64.52977988999919,50651.30058840001 2026-02-27,14:57:33.000,58,11129952,-795,0,1772204252,15112.049520249995,64.4945342400024,50651.34949824001 2026-02-27,14:57:34.000,58,11130069,-795,0,1772204253,15112.06299287,64.47338685000432,50651.38443384 2026-02-27,14:57:35.000,58,11130013,-795,0,1772204254,15112.09667441999,64.48043598000368,50651.335524 2026-02-27,14:57:36.000,58,11130001,-795,0,1772204255,15112.0832018,64.4945342400024,50651.328536880006 2026-02-27,14:57:37.000,58,11129950,-795,0,1772204256,15112.150564899996,64.47338685000432,50651.31456264 2026-02-27,14:57:38.000,58,11130007,-795,0,1772204257,15112.12361966,64.4945342400024,50651.39840808001 2026-02-27,14:57:39.000,58,11129977,-795,0,1772204258,15112.20445538,64.5932220600007,50651.36347248 2026-02-27,14:57:40.000,58,11129944,-795,0,1772204259,15112.19771906999,64.5579764100039,50651.38443384 2026-02-27,14:57:41.000,58,11130035,-795,0,1772204260,15112.24487324,64.5932220600007,50651.43334368 2026-02-27,14:57:42.000,58,11129879,-795,0,1772204261,15112.278554789991,64.60732031999942,50651.41936944001 2026-02-27,14:57:43.000,58,11129987,-795,0,1772204262,15112.325708960001,64.67781162000028,50651.39840808001 2026-02-27,14:57:44.000,58,11129986,-795,0,1772204263,15112.339181579991,64.71305727000436,50651.38443384 2026-02-27,14:57:45.000,58,11129956,-795,0,1772204264,15112.359390509991,64.72010640000371,50651.31456264 2026-02-27,14:57:46.000,58,11129924,-795,0,1772204265,15112.372863129996,64.691909879999,50651.38443384 2026-02-27,14:57:47.000,58,11129992,-795,0,1772204266,15112.345917890001,64.69895900999836,50651.43334368 2026-02-27,14:57:48.000,58,11129940,-795,0,1772204267,15112.426753610001,64.67076249000093,50651.50321488 2026-02-27,14:57:49.000,58,11130072,-675,0,1772204268,15112.446962540002,64.72715553000307,50651.475266400004 2026-02-27,14:57:50.000,58,11129992,-795,0,1772204269,15112.386335750001,64.64256597000349,50651.43334368 2026-02-27,14:57:51.000,58,11130113,-795,0,1772204270,15112.480644089992,64.70600813999772,50651.38443384 2026-02-27,14:57:52.000,58,11130079,-795,0,1772204271,15112.554743499997,64.75535205000051,50651.38443384 2026-02-27,14:57:53.000,58,11130009,-795,0,1772204272,15112.622106599993,64.72715553000307,50651.51718912001 2026-02-27,14:57:54.000,58,11130026,-795,0,1772204273,15112.588425050002,64.77649943999859,50651.61500880001 2026-02-27,14:57:55.000,58,11130004,-795,0,1772204274,15112.581688739992,64.76240117999987,50651.5800732 2026-02-27,14:57:56.000,58,11130001,-795,0,1772204275,15112.554743499997,64.71305727000436,50651.510202 2026-02-27,14:57:57.000,58,11130056,-795,0,1772204276,15112.581688739992,64.74830292000115,50651.53116336 2026-02-27,14:57:58.000,58,11130043,-795,0,1772204277,15112.514325639997,64.73420466000243,50651.60802168 2026-02-27,14:57:59.000,58,11130022,-795,0,1772204278,15112.473907779997,64.72010640000371,50651.594047440005 2026-02-27,14:58:00.000,58,11129869,-795,0,1772204279,15112.420017299992,64.67076249000093,50651.58706032001 2026-02-27,14:58:01.000,58,11130001,-795,0,1772204280,15112.440226229992,64.64961510000285,50651.55911184 2026-02-27,14:58:02.000,58,11130026,-795,0,1772204281,15112.406544680001,64.46633771999768,50651.51718912001 2026-02-27,14:58:03.000,58,11130024,-795,0,1772204282,15112.359390509991,64.48748511000304,50651.594047440005 2026-02-27,14:58:04.000,58,11130098,-795,0,1772204283,15112.366126820001,64.36764989999938,50651.51718912001 2026-02-27,14:58:05.000,58,11129911,-795,0,1772204284,15112.312236339996,64.36764989999938,50651.61500880001 2026-02-27,14:58:06.000,58,11130069,-795,0,1772204285,15112.332445269996,64.30420772999787,50651.62898304 2026-02-27,14:58:07.000,58,11129989,-795,0,1772204286,15112.406544680001,64.28306033999979,50651.53815048001 2026-02-27,14:58:08.000,58,11129960,-795,0,1772204287,15112.366126820001,64.20551990999957,50651.65693152001 2026-02-27,14:58:09.000,58,11130089,-795,0,1772204288,15112.460435159992,64.12093034999998,50651.60802168 2026-02-27,14:58:10.000,58,11130044,-795,0,1772204289,15112.548007190002,64.10683209000126,50651.53815048001 2026-02-27,14:58:11.000,58,11130039,-795,0,1772204290,15112.628842910002,64.0363407900004,50651.62898304 2026-02-27,14:58:12.000,58,11130045,-795,0,1772204291,15112.675997079998,63.98699688000488,50651.60103456 2026-02-27,14:58:13.000,58,11130086,-795,0,1772204292,15112.736623869998,63.90240731999802,50651.691867120004 2026-02-27,14:58:14.000,58,11129952,-795,0,1772204293,15112.783778039993,63.93060384000273,50651.72680272 2026-02-27,14:58:15.000,58,11129986,-795,0,1772204294,15112.884822689994,63.860112540001865,50651.67090576 2026-02-27,14:58:16.000,58,11130054,-795,0,1772204295,15112.931976859989,63.867161670001224,50651.73378984001 2026-02-27,14:58:17.000,58,11129985,-795,0,1772204296,15113.03302150999,63.803719499999715,50651.691867120004 2026-02-27,14:58:18.000,58,11130062,-795,0,1772204297,15113.18122033,63.83191602000443,50651.859558000004 2026-02-27,14:58:19.000,58,11130033,-795,0,1772204298,15113.268792359995,63.796670370000356,50651.88750648 2026-02-27,14:58:20.000,58,11130035,-795,0,1772204299,15113.35636438999,63.853063410002505,50651.90846784 2026-02-27,14:58:21.000,58,11130067,-795,0,1772204300,15113.457409039991,63.909456450004654,50651.90148072001 2026-02-27,14:58:22.000,58,11129907,-795,0,1772204301,15113.504563210001,63.867161670001224,50651.98532616 2026-02-27,14:58:23.000,58,11130004,-795,0,1772204302,15113.578662619992,63.817817759998434,50652.027248880004 2026-02-27,14:58:24.000,58,11130119,-795,0,1772204303,15113.558453689991,63.909456450004654,50652.034236 2026-02-27,14:58:25.000,58,11130092,-795,0,1772204304,15113.598871549992,63.88125992999994,50652.08314584 2026-02-27,14:58:26.000,58,11130034,-795,0,1772204305,15113.632553099997,63.92355471000337,50652.09013296001 2026-02-27,14:58:27.000,58,11130047,-795,0,1772204306,15113.659498339992,63.94470210000145,50652.1041072 2026-02-27,14:58:28.000,58,11130035,-795,0,1772204307,15113.659498339992,63.96584948999953,50652.04122312001 2026-02-27,14:58:29.000,58,11129998,-795,0,1772204308,15113.706652510002,64.00814427000296,50652.11808144001 2026-02-27,14:58:30.000,58,11129992,-795,0,1772204309,15113.646025720001,63.98699688000488,50652.09013296001 2026-02-27,14:58:31.000,58,11129978,-795,0,1772204310,15113.672970959997,64.01519340000232,50652.05519736 2026-02-27,14:58:32.000,58,11129974,-795,0,1772204311,15113.652762029997,64.04338991999975,50652.166991280006 2026-02-27,14:58:33.000,58,11129953,-795,0,1772204312,15113.585398930001,64.0363407900004,50652.28577232001 2026-02-27,14:58:34.000,58,11130058,-795,0,1772204313,15113.598871549992,64.0363407900004,50652.18795264001 2026-02-27,14:58:35.000,58,11130048,-795,0,1772204314,15113.612344169997,63.95175123000081,50652.25782384001 2026-02-27,14:58:36.000,58,11129993,-795,0,1772204315,15113.646025720001,64.02929166000104,50652.29275944 2026-02-27,14:58:37.000,58,11129994,-795,0,1772204316,15113.571926309996,63.95175123000081,50652.383592000006 2026-02-27,14:58:38.000,58,11130052,-795,0,1772204317,15113.598871549992,63.88125992999994,50652.41154048 2026-02-27,14:58:39.000,58,11129984,-795,0,1772204318,15113.558453689991,63.853063410002505,50652.41154048 2026-02-27,14:58:40.000,58,11129928,-795,0,1772204319,15113.518035829991,63.74732646000484,50652.37660488001 2026-02-27,14:58:41.000,58,11129990,-795,0,1772204320,15113.524772140001,63.7543755900042,50652.32769504001 2026-02-27,14:58:42.000,58,11129990,-795,0,1772204321,15113.491090589996,63.71208081000077,50652.481411680004 2026-02-27,14:58:43.000,58,11129923,-795,0,1772204322,15113.470881659996,63.65568776999862,50652.46045032 2026-02-27,14:58:44.000,58,11130060,-795,0,1772204323,15113.46414535,63.620442120001826,50652.44647608 2026-02-27,14:58:45.000,58,11130018,-795,0,1772204324,15113.544981070001,63.507656040004804,50652.46743744 2026-02-27,14:58:46.000,58,11130015,-795,0,1772204325,15113.565190000001,63.55699995000032,50652.50936016 2026-02-27,14:58:47.000,58,11129962,-795,0,1772204326,15113.666234650002,63.52175430000352,50652.50936016 2026-02-27,14:58:48.000,58,11129927,-795,0,1772204327,15113.639289409992,63.51470517000416,50652.46743744 2026-02-27,14:58:49.000,58,11130033,-795,0,1772204328,15113.699916199992,63.53585256000224,50652.46743744 2026-02-27,14:58:50.000,58,11129991,-795,0,1772204329,15113.753806679997,63.408968219999224,50652.49538592001 2026-02-27,14:58:51.000,58,11129903,-795,0,1772204330,15113.706652510002,63.36667344000307,50652.49538592001 2026-02-27,14:58:52.000,58,11130015,-795,0,1772204331,15113.720125129992,63.38782083000115,50652.334682160006 2026-02-27,14:58:53.000,58,11129885,-795,0,1772204332,15113.861587639993,63.38782083000115,50652.39057912 2026-02-27,14:58:54.000,58,11129928,-795,0,1772204333,15113.881796569993,63.444213870003296,50652.42551472001 2026-02-27,14:58:55.000,58,11129974,-795,0,1772204334,15113.962632289993,63.408968219999224,50652.45346320001 2026-02-27,14:58:56.000,58,11130061,-795,0,1772204335,15114.023259079993,63.38782083000115,50652.49538592001 2026-02-27,14:58:57.000,58,11129867,-795,0,1772204336,15114.056940629998,63.35962431000371,50652.49538592001 2026-02-27,14:58:58.000,58,11129920,-795,0,1772204337,15114.083885869994,63.42306647999794,50652.49538592001 2026-02-27,14:58:59.000,58,11129909,-795,0,1772204338,15114.151248969989,63.43011561000458,50652.52333440001 2026-02-27,14:59:00.000,58,11130001,-795,0,1772204339,15114.184930519994,63.42306647999794,50652.551282880006 2026-02-27,14:59:01.000,58,11129959,-795,0,1772204340,15114.218612069999,63.47945952000009,50652.57923136 2026-02-27,14:59:02.000,58,11129940,-795,0,1772204341,15114.157985279999,63.401919089999865,50652.44647608 2026-02-27,14:59:03.000,58,11130005,-795,0,1772204342,15114.218612069999,63.444213870003296,50652.53730864 2026-02-27,14:59:04.000,58,11130027,-795,0,1772204343,15114.23208468999,63.47945952000009,50652.50936016 2026-02-27,14:59:05.000,58,11129985,-795,0,1772204344,15114.225348379994,63.46536126000137,50652.61416696 2026-02-27,14:59:06.000,58,11130001,-795,0,1772204345,15114.259029929999,63.50060690999817,50652.53730864 2026-02-27,14:59:07.000,58,11129958,-795,0,1772204346,15114.23208468999,63.507656040004804,50652.600192720005 2026-02-27,14:59:08.000,58,11130109,-795,0,1772204347,15114.184930519994,63.53585256000224,50652.53730864 2026-02-27,14:59:09.000,58,11129951,-795,0,1772204348,15114.205139449994,63.5429016900016,50652.54429576001 2026-02-27,14:59:10.000,58,11129991,-795,0,1772204349,15114.157985279999,63.56404907999968,50652.57923136 2026-02-27,14:59:11.000,58,11129986,-795,0,1772204350,15114.050204319989,63.5429016900016,50652.49538592001 2026-02-27,14:59:12.000,58,11130012,-795,0,1772204351,15114.050204319989,63.571098209999036,50652.55827 2026-02-27,14:59:13.000,58,11129984,-795,0,1772204352,15114.077149559998,63.585196469997754,50652.57224424001 2026-02-27,14:59:14.000,58,11129952,-795,0,1772204353,15114.157985279999,63.53585256000224,50652.54429576001 2026-02-27,14:59:15.000,58,11129965,-795,0,1772204354,15114.198403139999,63.65568776999862,50652.61416696 2026-02-27,14:59:16.000,58,11129960,-795,0,1772204355,15114.178194209999,63.71208081000077,50652.68403816 2026-02-27,14:59:17.000,58,11129940,-795,0,1772204356,15114.218612069999,63.676835160003975,50652.670063920006 2026-02-27,14:59:18.000,58,11129999,-795,0,1772204357,15114.21187575999,63.69798255000205,50652.649102560004 2026-02-27,14:59:19.000,58,11130023,-795,0,1772204358,15114.171457899989,63.620442120001826,50652.68403816 2026-02-27,14:59:20.000,58,11129969,-795,0,1772204359,15114.043468009993,63.571098209999036,50652.600192720005 2026-02-27,14:59:21.000,58,11129948,-795,0,1772204360,15114.009786459988,63.47241039000073,50652.61416696 2026-02-27,14:59:22.000,58,11130037,-795,0,1772204361,15114.077149559998,63.43716474000394,50652.58621848 2026-02-27,14:59:23.000,58,11130063,-795,0,1772204362,15114.036731699998,63.41601734999858,50652.59320560001 2026-02-27,14:59:24.000,58,11129924,-795,0,1772204363,15114.131040039989,63.41601734999858,50652.74692224 2026-02-27,14:59:25.000,58,11129954,-795,0,1772204364,15114.124303729994,63.394869960000506,50652.77487072 2026-02-27,14:59:26.000,58,11130024,-795,0,1772204365,15114.198403139999,63.35257518000435,50652.63512832 2026-02-27,14:59:27.000,58,11130085,-795,0,1772204366,15114.225348379994,63.23978910000005,50652.78884496001 2026-02-27,14:59:28.000,58,11129942,-795,0,1772204367,15114.29271147999,63.28208388000348,50652.79583208 2026-02-27,14:59:29.000,58,11129998,-795,0,1772204368,15114.35333826999,63.275034750004124,50652.732948 2026-02-27,14:59:30.000,58,11130034,-795,0,1772204369,15114.38028351,63.169297799999185,50652.75390936 2026-02-27,14:59:31.000,58,11129947,-715,0,1772204370,15114.37354719999,63.218641710001975,50652.78185784 2026-02-27,14:59:32.000,58,11129978,-795,0,1772204371,15114.40049244,63.169297799999185,50652.79583208 2026-02-27,14:59:33.000,58,11129973,-795,0,1772204372,15114.46111923,63.19044519000454,50652.984484320004 2026-02-27,14:59:34.000,58,11130045,-795,0,1772204373,15114.57563649999,63.232739970000694,50652.87967752001 2026-02-27,14:59:35.000,58,11129948,-795,0,1772204374,15114.669944839996,63.1974943200039,50652.8726904 2026-02-27,14:59:36.000,58,11129965,-795,0,1772204375,15114.737307939991,63.232739970000694,50652.90063888 2026-02-27,14:59:37.000,58,11129915,-795,0,1772204376,15114.831616279997,63.15519954000047,50652.97051008 2026-02-27,14:59:38.000,58,11129886,-795,0,1772204377,15114.912451999997,63.183396059997904,50652.95653584001 2026-02-27,14:59:39.000,58,11129998,-795,0,1772204378,15114.912451999997,63.232739970000694,50653.0124328 2026-02-27,14:59:40.000,58,11130033,-795,0,1772204379,15114.973078789997,63.275034750004124,50652.97749720001 2026-02-27,14:59:41.000,58,11130033,-795,0,1772204380,15114.973078789997,63.218641710001975,50653.02640704001 2026-02-27,14:59:42.000,58,11130022,-795,0,1772204381,15115.040441889993,63.218641710001975,50652.89365176 2026-02-27,14:59:43.000,58,11129964,-795,0,1772204382,15115.107804990002,63.23978910000005,50653.01941992 2026-02-27,14:59:44.000,58,11130111,-795,0,1772204383,15115.107804990002,63.2961821400022,50652.99147144 2026-02-27,14:59:45.000,58,11130039,-795,0,1772204384,15115.195377019998,63.31732953000028,50652.97749720001 2026-02-27,14:59:46.000,58,11130029,-715,0,1772204385,15115.114541299998,63.275034750004124,50652.92160024 2026-02-27,14:59:47.000,58,11129983,-795,0,1772204386,15115.154959159998,63.267985620004765,50652.99845856001 2026-02-27,14:59:48.000,58,11130009,-795,0,1772204387,15115.134750229998,63.28208388000348,50652.89365176 2026-02-27,14:59:49.000,58,11129999,-795,0,1772204388,15115.202113329993,63.232739970000694,50653.04736840001 2026-02-27,14:59:50.000,58,11130009,-795,0,1772204389,15115.262740119993,63.232739970000694,50652.97749720001 2026-02-27,14:59:51.000,58,11130069,-795,0,1772204390,15115.303157979994,63.20454345000326,50652.92160024 2026-02-27,14:59:52.000,58,11129976,-795,0,1772204391,15115.303157979994,63.232739970000694,50652.8726904 2026-02-27,14:59:53.000,58,11130033,-795,0,1772204392,15115.397466319999,63.23978910000005,50652.91461312 2026-02-27,14:59:54.000,58,11129981,-795,0,1772204393,15115.45135679999,63.232739970000694,50652.95653584001 2026-02-27,14:59:55.000,58,11130104,-795,0,1772204394,15115.444620489994,63.176346929998545,50653.07531688001 2026-02-27,14:59:56.000,58,11130028,-795,0,1772204395,15115.53219251999,63.162248669999826,50653.04736840001 2026-02-27,14:59:57.000,58,11129979,-795,0,1772204396,15115.565874069995,63.15519954000047,50653.06134264 2026-02-27,14:59:58.000,58,11130005,-795,0,1772204397,15115.586082999995,63.09175736999896,50653.005445680006 2026-02-27,14:59:59.000,58,11130025,-795,0,1772204398,15115.646709789995,63.11995389000367,50653.01941992 2026-02-27,15:00:00.000,58,11129989,-795,0,1772204399,15115.666918719995,63.07765911000024,50652.97051008 2026-02-27,15:00:01.000,58,11130053,-795,0,1772204400,15115.747754439995,63.02831520000473,50652.91461312 2026-02-27,15:00:02.000,58,11130054,-795,0,1772204401,15115.82185385,62.95782390000386,50653.01941992 2026-02-27,15:00:03.000,58,11129946,-795,0,1772204402,15115.848799089996,62.88028347000363,50653.005445680006 2026-02-27,15:00:04.000,58,11130116,-795,0,1772204403,15115.943107430001,62.84503781999956,50653.04038128 2026-02-27,15:00:05.000,58,11130005,-795,0,1772204404,15115.943107430001,62.72520261000318,50652.99845856001 2026-02-27,15:00:06.000,58,11130001,-795,0,1772204405,15115.970052669996,62.65471131000231,50653.02640704001 2026-02-27,15:00:07.000,58,11130053,-795,0,1772204406,15115.996997909991,62.55602349000401,50652.9425616 2026-02-27,15:00:08.000,58,11130018,-795,0,1772204407,15116.050888389997,62.534876099998655,50653.02640704001 2026-02-27,15:00:09.000,58,11129955,-795,0,1772204408,15116.124987800002,62.45733566999843,50652.95653584001 2026-02-27,15:00:10.000,58,11129995,-795,0,1772204409,15116.145196730002,62.44323740999971,50652.97749720001 2026-02-27,15:00:11.000,58,11129989,-795,0,1772204410,15116.259713999993,62.45733566999843,50653.005445680006 2026-02-27,15:00:12.000,58,11130010,-795,0,1772204411,15116.313604479998,62.42209002000163,50652.99147144 2026-02-27,15:00:13.000,58,11130065,-795,0,1772204412,15116.387703889988,62.351598720000766,50653.06134264 2026-02-27,15:00:14.000,58,11129945,-795,0,1772204413,15116.482012229993,62.26700916000118,50653.18012368 2026-02-27,15:00:15.000,58,11129957,-795,0,1772204414,15116.616738429999,62.302254809997976,50653.19409792001 2026-02-27,15:00:16.000,58,11130028,-795,0,1772204415,15116.67062890999,62.22471437999775,50653.18012368 2026-02-27,15:00:17.000,58,11130038,-795,0,1772204416,15116.71778308,62.189468730000954,50653.23602064 2026-02-27,15:00:18.000,58,11129984,-795,0,1772204417,15116.77840987,62.168321340002876,50653.16614944001 2026-02-27,15:00:19.000,58,11130021,-795,0,1772204418,15116.83230034999,62.20356698999967,50653.21505928001 2026-02-27,15:00:20.000,58,11130038,-795,0,1772204419,15116.87945452,62.25291090000246,50653.16614944001 2026-02-27,15:00:21.000,58,11129986,-795,0,1772204420,15116.946817619995,62.19651786000031,50653.20807216 2026-02-27,15:00:22.000,58,11130042,-795,0,1772204421,15117.01418071999,62.22471437999775,50653.19409792001 2026-02-27,15:00:23.000,58,11129971,-795,0,1772204422,15117.03438964999,62.182419600001595,50653.256982 2026-02-27,15:00:24.000,58,11130073,-795,0,1772204423,15117.128697989996,62.140124819998164,50653.256982 2026-02-27,15:00:25.000,58,11130084,-795,0,1772204424,15117.162379540001,62.182419600001595,50653.20807216 2026-02-27,15:00:26.000,58,11129983,-795,0,1772204425,15117.243215260001,62.133075689998805,50653.29890472 2026-02-27,15:00:27.000,58,11129989,-795,0,1772204426,15117.243215260001,62.175370470002235,50653.40371152 2026-02-27,15:00:28.000,58,11130061,-795,0,1772204427,15117.236478949992,62.1471739500048,50653.37576304 2026-02-27,15:00:29.000,58,11130048,-795,0,1772204428,15117.229742639996,62.08373178000329,50653.44563424 2026-02-27,15:00:30.000,58,11129957,-795,0,1772204429,15117.223006330001,62.05553525999858,50653.438647120005 2026-02-27,15:00:31.000,58,11129990,-795,0,1772204430,15117.243215260001,61.992093090004346,50653.45960848001 2026-02-27,15:00:32.000,58,11130052,-715,0,1772204431,15117.263424190001,61.942749180001556,50653.3967244 2026-02-27,15:00:33.000,58,11129998,-795,0,1772204432,15117.310578359997,61.88635613999941,50653.4665956 2026-02-27,15:00:34.000,58,11129975,-795,0,1772204433,15117.364468840002,61.829963100004534,50653.49454408 2026-02-27,15:00:35.000,58,11129997,-795,0,1772204434,15117.404886700002,61.8229139699979,50653.45960848001 2026-02-27,15:00:36.000,58,11129979,-795,0,1772204435,15117.445304560002,61.80881570999918,50653.536466800004 2026-02-27,15:00:37.000,58,11130025,-795,0,1772204436,15117.620448619993,61.80176657999982,50653.56441528 2026-02-27,15:00:38.000,58,11130012,-795,0,1772204437,15117.674339099998,61.80176657999982,50653.536466800004 2026-02-27,15:00:39.000,58,11130028,-795,0,1772204438,15117.721493269994,61.724226149999595,50653.62031224 2026-02-27,15:00:40.000,58,11130041,-795,0,1772204439,15117.748438509989,61.64668571999937,50653.56441528 2026-02-27,15:00:41.000,58,11129989,-795,0,1772204440,15117.84948315999,61.61144007000257,50653.6412736 2026-02-27,15:00:42.000,58,11129998,-795,0,1772204441,15117.943791499994,61.533899640002346,50653.774028880005 2026-02-27,15:00:43.000,58,11129961,-795,0,1772204442,15117.97073673999,61.47045747000084,50653.774028880005 2026-02-27,15:00:44.000,58,11129971,-795,0,1772204443,15118.004418289995,61.35062226000446,50653.71813192001 2026-02-27,15:00:45.000,58,11129985,-795,0,1772204444,15117.95052780999,61.2307870500008,50653.725119040006 2026-02-27,15:00:46.000,58,11129975,-795,0,1772204445,15118.01789091,61.146197490001214,50653.66922208001 2026-02-27,15:00:47.000,58,11129976,-795,0,1772204446,15118.024627219995,60.97701837000204,50653.61332512 2026-02-27,15:00:48.000,58,11130068,-795,0,1772204447,15118.07178138999,60.94177271999797,50653.62031224 2026-02-27,15:00:49.000,58,11130049,-795,0,1772204448,15118.13240817999,60.84308489999967,50653.71813192001 2026-02-27,15:00:50.000,58,11129993,-795,0,1772204449,15118.11219924999,60.77964272999816,50653.71813192001 2026-02-27,15:00:51.000,58,11130060,-795,0,1772204450,15118.15261710999,60.70210229999793,50653.64826072001 2026-02-27,15:00:52.000,58,11129990,-795,0,1772204451,15118.24018914,60.61751273999835,50653.66922208001 2026-02-27,15:00:53.000,58,11130058,-795,0,1772204452,15118.287343309996,60.554070570004114,50653.68319632 2026-02-27,15:00:54.000,58,11130031,-795,0,1772204453,15118.327761169996,60.53997230999812,50653.73210616 2026-02-27,15:00:55.000,58,11130008,-795,0,1772204454,15118.354706409991,60.561119700003474,50653.81595160001 2026-02-27,15:00:56.000,58,11130052,-795,0,1772204455,15118.435542129992,60.490628400002606,50653.76704176001 2026-02-27,15:00:57.000,58,11129957,-795,0,1772204456,15118.469223679997,60.42013710000174,50653.81595160001 2026-02-27,15:00:58.000,58,11130045,-795,0,1772204457,15118.509641539997,60.41308797000238,50653.843900080006 2026-02-27,15:00:59.000,58,11130011,-795,0,1772204458,15118.536586779992,60.39898971000366,50653.774028880005 2026-02-27,15:01:00.000,58,11129988,-795,0,1772204459,15118.577004639992,60.34964580000087,50653.74608040001 2026-02-27,15:01:01.000,58,11130062,-795,0,1772204460,15118.610686189997,60.25800711000193,50653.73210616 2026-02-27,15:01:02.000,58,11130023,-795,0,1772204461,15118.671312979997,60.18751581000106,50653.75306752 2026-02-27,15:01:03.000,58,11130022,-795,0,1772204462,15118.738676079993,60.17341755000234,50653.81595160001 2026-02-27,15:01:04.000,58,11129890,-795,0,1772204463,15118.785830249988,60.19456494000042,50653.78800312 2026-02-27,15:01:05.000,58,11130044,-795,0,1772204464,15118.819511799993,60.102926250001474,50653.781016 2026-02-27,15:01:06.000,58,11130012,-795,0,1772204465,15118.886874899988,60.11702451000019,50653.83691296001 2026-02-27,15:01:07.000,58,11129964,-795,0,1772204466,15118.907083829989,60.03243495000061,50653.81595160001 2026-02-27,15:01:08.000,58,11130044,-795,0,1772204467,15118.893611209998,60.00423843000317,50653.774028880005 2026-02-27,15:01:09.000,58,11130041,-795,0,1772204468,15118.954237999998,59.89850147999823,50653.80896448 2026-02-27,15:01:10.000,58,11129979,-795,0,1772204469,15118.987919549989,59.806862789999286,50653.82992584 2026-02-27,15:01:11.000,58,11130042,-795,0,1772204470,15118.994655859999,59.70112584000162,50653.73909328 2026-02-27,15:01:12.000,58,11130027,-795,0,1772204471,15119.041810029994,59.630634540000756,50653.79499024001 2026-02-27,15:01:13.000,58,11129965,-795,0,1772204472,15119.122645749994,59.60243802000332,50653.90678416 2026-02-27,15:01:14.000,58,11130003,-795,0,1772204473,15119.19000884999,59.510799330004374,50653.89979704 2026-02-27,15:01:15.000,58,11130023,-795,0,1772204474,15119.17653623,59.39096412000072,50653.79499024001 2026-02-27,15:01:16.000,58,11130008,-795,0,1772204475,15119.19674516,59.36276760000328,50653.85787432 2026-02-27,15:01:17.000,58,11129986,-795,0,1772204476,15119.27758088,59.221785000001546,50653.87883568 2026-02-27,15:01:18.000,58,11130034,-795,0,1772204477,15119.284317189995,59.179490219998115,50653.8508872 2026-02-27,15:01:19.000,58,11130030,-795,0,1772204478,15119.31126242999,59.08080239999981,50653.81595160001 2026-02-27,15:01:20.000,58,11130057,-795,0,1772204479,15119.35168028999,59.052605880002375,50653.79499024001 2026-02-27,15:01:21.000,58,11129990,-795,0,1772204480,15119.47967018,58.996212840000226,50653.80197736 2026-02-27,15:01:22.000,58,11129893,-675,0,1772204481,15119.627868999996,59.02440935999766,50653.81595160001 2026-02-27,15:01:23.000,58,11129973,-795,0,1772204482,15119.782804130002,59.03850762000366,50653.93473264001 2026-02-27,15:01:24.000,58,11130047,-795,0,1772204483,15119.735649959992,58.92572153999936,50654.060500800006 2026-02-27,15:01:25.000,58,11130059,-795,0,1772204484,15119.937739259993,58.96096719000343,50654.06748792 2026-02-27,15:01:26.000,58,11129991,-795,0,1772204485,15119.931002949997,58.869328500004485,50654.05351368001 2026-02-27,15:01:27.000,58,11130037,-795,0,1772204486,15120.005102359988,58.84818110999913,50654.011590960006 2026-02-27,15:01:28.000,58,11130005,-795,0,1772204487,15120.011838669998,58.91162328000064,50654.00460384001 2026-02-27,15:01:29.000,58,11130059,-795,0,1772204488,15120.072465459998,58.92572153999936,50653.990629600004 2026-02-27,15:01:30.000,58,11130003,-795,0,1772204489,15120.079201769993,58.8834267600032,50654.06748792 2026-02-27,15:01:31.000,58,11130073,-795,0,1772204490,15120.032047599998,58.834082850000414,50654.011590960006 2026-02-27,15:01:32.000,58,11130092,-795,0,1772204491,15119.991629739998,58.819984590001695,50653.96966824 2026-02-27,15:01:33.000,58,11130034,-795,0,1772204492,15119.964684500002,58.73539503000211,50653.871848560004 2026-02-27,15:01:34.000,58,11129933,-795,0,1772204493,15119.998366049993,58.72834590000275,50653.96268112001 2026-02-27,15:01:35.000,58,11130068,-795,0,1772204494,15120.032047599998,58.69310024999868,50653.91377128001 2026-02-27,15:01:36.000,58,11130059,-795,0,1772204495,15120.099410699993,58.72834590000275,50653.941719760005 2026-02-27,15:01:37.000,58,11129997,-795,0,1772204496,15120.085938079988,58.71424764000403,50653.99761672 2026-02-27,15:01:38.000,58,11130017,-795,0,1772204497,15120.126355939989,58.71424764000403,50653.91377128001 2026-02-27,15:01:39.000,58,11129959,-795,0,1772204498,15120.133092249998,58.763591549999546,50653.941719760005 2026-02-27,15:01:40.000,58,11130067,-795,0,1772204499,15120.173510109998,58.7847389400049,50654.011590960006 2026-02-27,15:01:41.000,58,11130084,-795,0,1772204500,15120.173510109998,58.79178807000426,50653.96268112001 2026-02-27,15:01:42.000,58,11129985,-795,0,1772204501,15120.213927969999,58.80588633000298,50653.955694 2026-02-27,15:01:43.000,58,11130023,-795,0,1772204502,15120.32844523999,58.72834590000275,50653.990629600004 2026-02-27,15:01:44.000,58,11130029,-795,0,1772204503,15120.39580834,58.75654242000019,50654.011590960006 2026-02-27,15:01:45.000,58,11130030,-795,0,1772204504,15120.37559941,58.7847389400049,50654.04652656 2026-02-27,15:01:46.000,58,11130051,-795,0,1772204505,15120.35539048,58.6719528600006,50653.990629600004 2026-02-27,15:01:47.000,58,11129981,-795,0,1772204506,15120.341917859994,58.69310024999868,50653.99761672 2026-02-27,15:01:48.000,58,11130049,-795,0,1772204507,15120.33518155,58.60851068999909,50654.01857808 2026-02-27,15:01:49.000,58,11130017,-795,0,1772204508,15120.34865416999,58.5732650400023,50653.990629600004 2026-02-27,15:01:50.000,58,11129997,-635,0,1772204509,15120.402544649995,58.56621591000294,50654.08844928 2026-02-27,15:01:51.000,58,11130057,-795,0,1772204510,15120.37559941,58.56621591000294,50654.15133336001 2026-02-27,15:01:52.000,58,11129988,-795,0,1772204511,15120.362126789994,58.55211765000422,50654.03255232001 2026-02-27,15:01:53.000,58,11129941,-795,0,1772204512,15120.39580834,58.538019389998226,50654.10242352001 2026-02-27,15:01:54.000,58,11130026,-795,0,1772204513,15120.4362262,58.52392112999951,50654.19325608 2026-02-27,15:01:55.000,58,11129989,-795,0,1772204514,15120.45643513,58.53097025999887,50654.15133336001 2026-02-27,15:01:56.000,58,11129983,-795,0,1772204515,15120.503589299995,58.52392112999951,50654.1653076 2026-02-27,15:01:57.000,58,11130061,-795,0,1772204516,15120.49685299,58.43228244000056,50654.13735912 2026-02-27,15:01:58.000,58,11129977,-795,0,1772204517,15120.4362262,58.425233310001204,50654.13735912 2026-02-27,15:01:59.000,58,11130064,-795,0,1772204518,15120.41601727,58.33359462000226,50654.14434624 2026-02-27,15:02:00.000,58,11130048,-795,0,1772204519,15120.46990774999,58.35474201000034,50654.12338488 2026-02-27,15:02:01.000,58,11130039,-795,0,1772204520,15120.483380369995,58.35474201000034,50654.22120456001 2026-02-27,15:02:02.000,58,11129914,-795,0,1772204521,15120.51706192,58.241955930003314,50654.30505 2026-02-27,15:02:03.000,58,11130074,-795,0,1772204522,15120.59116132999,58.30539810000482,50654.228191680006 2026-02-27,15:02:04.000,58,11129935,-795,0,1772204523,15120.6383155,58.2137594099986,50654.19325608 2026-02-27,15:02:05.000,58,11130062,-795,0,1772204524,15120.69894229,58.227857670004596,50654.18626896 2026-02-27,15:02:06.000,58,11130120,-795,0,1772204525,15120.833668489991,58.28425070999947,50654.31203712 2026-02-27,15:02:07.000,58,11130037,-795,0,1772204526,15120.874086349992,58.26310332000139,50654.31203712 2026-02-27,15:02:08.000,58,11130029,-795,0,1772204527,15121.002076240002,58.35474201000034,50654.45177952 2026-02-27,15:02:09.000,58,11130018,-755,0,1772204528,15121.136802439993,58.38293852999777,50654.42383104 2026-02-27,15:02:10.000,58,11129961,-795,0,1772204529,15121.224374469988,58.404085920003126,50654.50767648001 2026-02-27,15:02:11.000,58,11130041,-795,0,1772204530,15121.231110779998,58.460478959998,50654.5495992 2026-02-27,15:02:12.000,58,11129955,-795,0,1772204531,15121.278264949993,58.38998766000441,50654.479728 2026-02-27,15:02:13.000,58,11129961,-795,0,1772204532,15121.332155429998,58.38998766000441,50654.62645752 2026-02-27,15:02:14.000,58,11130017,-795,0,1772204533,15121.352364359998,58.425233310001204,50654.64043176 2026-02-27,15:02:15.000,58,11130059,-795,0,1772204534,15121.251319709998,58.375889399998414,50654.63344464001 2026-02-27,15:02:16.000,58,11129995,-795,0,1772204535,15121.271528639998,58.34769288000098,50654.59152192 2026-02-27,15:02:17.000,58,11129968,-795,0,1772204536,15121.345628049989,58.404085920003126,50654.514663600006 2026-02-27,15:02:18.000,58,11130049,-795,0,1772204537,15121.359100669993,58.404085920003126,50654.514663600006 2026-02-27,15:02:19.000,58,11130023,-795,0,1772204538,15121.352364359998,58.38998766000441,50654.514663600006 2026-02-27,15:02:20.000,58,11130036,-795,0,1772204539,15121.379309599994,58.39703679000377,50654.43081816 2026-02-27,15:02:21.000,58,11130014,-795,0,1772204540,15121.406254839989,58.460478959998,50654.493702240004 2026-02-27,15:02:22.000,58,11129989,-795,0,1772204541,15121.419727459994,58.467528090004635,50654.53562496001 2026-02-27,15:02:23.000,58,11130028,-795,0,1772204542,15121.379309599994,58.48162635000335,50654.5495992 2026-02-27,15:02:24.000,58,11130092,-795,0,1772204543,15121.412991149999,58.418184180001845,50654.52165072 2026-02-27,15:02:25.000,58,11130011,-795,0,1772204544,15121.460145319994,58.425233310001204,50654.612483280005 2026-02-27,15:02:26.000,58,11130058,-795,0,1772204545,15121.500563179994,58.43933156999992,50654.59850904 2026-02-27,15:02:27.000,58,11129990,-795,0,1772204546,15121.50729948999,58.50982287000079,50654.62645752 2026-02-27,15:02:28.000,58,11130026,-795,0,1772204547,15121.540981039994,58.467528090004635,50654.64043176 2026-02-27,15:02:29.000,58,11130073,-795,0,1772204548,15121.500563179994,58.48867548000271,50654.59152192 2026-02-27,15:02:30.000,58,11130052,-795,0,1772204549,15121.55445366,58.474577220003994,50654.59152192 2026-02-27,15:02:31.000,58,11130007,-795,0,1772204550,15121.54771734999,58.48162635000335,50654.71729008 2026-02-27,15:02:32.000,58,11129970,-795,0,1772204551,15121.56792627999,58.44638069999928,50654.62645752 2026-02-27,15:02:33.000,58,11130011,-795,0,1772204552,15121.59487152,58.460478959998,50654.67536736001 2026-02-27,15:02:34.000,58,11130002,-795,0,1772204553,15121.682443549995,58.460478959998,50654.682354480006 2026-02-27,15:02:35.000,58,11130021,-795,0,1772204554,15121.7161251,58.49572461000207,50654.70331584001 2026-02-27,15:02:36.000,58,11130013,-795,0,1772204555,15121.72959771999,58.418184180001845,50654.65440600001 2026-02-27,15:02:37.000,58,11130025,-795,0,1772204556,15121.83064236999,58.467528090004635,50654.70331584001 2026-02-27,15:02:38.000,58,11130007,-795,0,1772204557,15121.91147808999,58.594412430000375,50654.710302960004 2026-02-27,15:02:39.000,58,11130033,-795,0,1772204558,15121.985577499996,58.601461559999734,50654.80113552001 2026-02-27,15:02:40.000,58,11129986,-795,0,1772204559,15122.012522739991,58.636707210003806,50654.829084000005 2026-02-27,15:02:41.000,58,11130010,-795,0,1772204560,15122.079885840001,58.73539503000211,50654.780174160005 2026-02-27,15:02:42.000,58,11130023,-795,0,1772204561,15122.174194179992,58.72129677000339,50654.731264320006 2026-02-27,15:02:43.000,58,11130079,-795,0,1772204562,15122.268502519997,58.70719851000467,50654.850045360006 2026-02-27,15:02:44.000,58,11130037,-795,0,1772204563,15122.362810860002,58.70014937999804,50654.7941484 2026-02-27,15:02:45.000,58,11130085,-755,0,1772204564,15122.477328129993,58.80588633000298,50654.83607112 2026-02-27,15:02:46.000,58,11130056,-795,0,1772204565,15122.450382889998,58.876377630003844,50654.829084000005 2026-02-27,15:02:47.000,58,11129995,-675,0,1772204566,15122.450382889998,58.8834267600032,50654.80113552001 2026-02-27,15:02:48.000,58,11130106,-795,0,1772204567,15122.463855509988,58.8834267600032,50654.76619992 2026-02-27,15:02:49.000,58,11130011,-795,0,1772204568,15122.497537059993,58.92572153999936,50654.89196808001 2026-02-27,15:02:50.000,58,11130011,-795,0,1772204569,15122.443646579988,58.91162328000064,50654.7941484 2026-02-27,15:02:51.000,58,11130062,-795,0,1772204570,15122.517745989993,58.95391806000407,50654.73825144 2026-02-27,15:02:52.000,58,11130013,-795,0,1772204571,15122.544691229989,58.93981979999808,50654.77318704001 2026-02-27,15:02:53.000,58,11130033,-795,0,1772204572,15122.504273369988,58.92572153999936,50654.78716128 2026-02-27,15:02:54.000,58,11130059,-795,0,1772204573,15122.484064439988,58.869328500004485,50654.74523856 2026-02-27,15:02:55.000,58,11130039,-795,0,1772204574,15122.511009679998,58.89047589000256,50654.80113552001 2026-02-27,15:02:56.000,58,11130048,-795,0,1772204575,15122.477328129993,58.74244416000147,50654.8640196 2026-02-27,15:02:57.000,58,11130000,-795,0,1772204576,15122.457119199993,58.777689809998265,50654.80113552001 2026-02-27,15:02:58.000,58,11130031,-795,0,1772204577,15122.463855509988,58.74949329000083,50654.91292944 2026-02-27,15:02:59.000,58,11129954,-795,0,1772204578,15122.457119199993,58.74244416000147,50654.89196808001 2026-02-27,15:03:00.000,58,11129918,-795,0,1772204579,15122.443646579988,58.6719528600006,50654.87100672001 2026-02-27,15:03:01.000,58,11129991,-755,0,1772204580,15122.416701339993,58.66490373000124,50654.91991656001 2026-02-27,15:03:02.000,58,11129933,-795,0,1772204581,15122.450382889998,58.62965808000445,50654.877993840004 2026-02-27,15:03:03.000,58,11129989,-795,0,1772204582,15122.430173959998,58.587363300001016,50654.89196808001 2026-02-27,15:03:04.000,58,11129990,-795,0,1772204583,15122.450382889998,58.65785460000188,50654.88498096 2026-02-27,15:03:05.000,58,11129951,-795,0,1772204584,15122.436910269993,58.5732650400023,50654.947865040005 2026-02-27,15:03:06.000,58,11129956,-795,0,1772204585,15122.484064439988,58.643756340003165,50654.98978776001 2026-02-27,15:03:07.000,58,11129943,-795,0,1772204586,15122.470591819998,58.61555981999845,50654.98978776001 2026-02-27,15:03:08.000,58,11129999,-795,0,1772204587,15122.517745989993,58.636707210003806,50655.03869760001 2026-02-27,15:03:09.000,58,11130041,-795,0,1772204588,15122.571636469998,58.62965808000445,50655.02472336 2026-02-27,15:03:10.000,58,11129970,-795,0,1772204589,15122.591845399998,58.65785460000188,50655.05965896001 2026-02-27,15:03:11.000,58,11130008,-795,0,1772204590,15122.591845399998,58.72834590000275,50654.97581352 2026-02-27,15:03:12.000,58,11130033,-795,0,1772204591,15122.679417429994,58.72834590000275,50654.95485216 2026-02-27,15:03:13.000,58,11129982,-795,0,1772204592,15122.74678052999,58.812935460002336,50655.03171048 2026-02-27,15:03:14.000,58,11129964,-795,0,1772204593,15122.80740731999,58.85523023999849,50655.12953016 2026-02-27,15:03:15.000,58,11130003,-795,0,1772204594,15122.841088869995,58.834082850000414,50655.03869760001 2026-02-27,15:03:16.000,58,11129952,-795,0,1772204595,15122.86803410999,58.834082850000414,50655.017736240006 2026-02-27,15:03:17.000,58,11129953,-795,0,1772204596,15122.85456149,58.80588633000298,50655.03869760001 2026-02-27,15:03:18.000,58,11129957,-795,0,1772204597,15122.780462079994,58.876377630003844,50655.003762 2026-02-27,15:03:19.000,58,11129910,-795,0,1772204598,15122.87477042,58.834082850000414,50655.05267184 2026-02-27,15:03:20.000,58,11129976,-795,0,1772204599,15122.962342449995,58.812935460002336,50655.15049152 2026-02-27,15:03:21.000,58,11130020,-795,0,1772204600,15122.95560614,58.7847389400049,50655.10158168 2026-02-27,15:03:22.000,58,11129959,-795,0,1772204601,15122.94886982999,58.7847389400049,50655.13651728001 2026-02-27,15:03:23.000,58,11129924,-795,0,1772204602,15123.043178169995,58.79883720000362,50655.17145288 2026-02-27,15:03:24.000,58,11129948,-795,0,1772204603,15123.05665079,58.79883720000362,50655.12953016 2026-02-27,15:03:25.000,58,11129982,-795,0,1772204604,15123.00949661999,58.834082850000414,50655.115555920005 2026-02-27,15:03:26.000,58,11129968,-795,0,1772204605,15123.083596029996,58.827033720001054,50655.19940136 2026-02-27,15:03:27.000,58,11129905,-795,0,1772204606,15123.04991447999,58.819984590001695,50655.164465760005 2026-02-27,15:03:28.000,58,11129973,-795,0,1772204607,15123.083596029996,58.7847389400049,50655.185427120006 2026-02-27,15:03:29.000,58,11130093,-795,0,1772204608,15123.022969239995,58.79178807000426,50655.1435044 2026-02-27,15:03:30.000,58,11130015,-795,0,1772204609,15123.02970554999,58.770640679998905,50655.13651728001 2026-02-27,15:03:31.000,58,11129946,-795,0,1772204610,15123.043178169995,58.763591549999546,50655.15747864001 2026-02-27,15:03:32.000,58,11129968,-795,0,1772204611,15123.03644186,58.7847389400049,50655.20638848001 2026-02-27,15:03:33.000,58,11129999,-795,0,1772204612,15123.063387099995,58.777689809998265,50655.213375600004 2026-02-27,15:03:34.000,58,11130041,-795,0,1772204613,15123.07685972,58.79883720000362,50655.20638848001 2026-02-27,15:03:35.000,58,11130038,-795,0,1772204614,15123.063387099995,58.79883720000362,50655.1435044 2026-02-27,15:03:36.000,58,11129955,-795,0,1772204615,15123.07012340999,58.8834267600032,50655.1435044 2026-02-27,15:03:37.000,58,11129961,-795,0,1772204616,15123.04991447999,58.876377630003844,50655.13651728001 2026-02-27,15:03:38.000,58,11129986,-795,0,1772204617,15123.07012340999,58.84113197999977,50655.234336960006 2026-02-27,15:03:39.000,58,11129995,-795,0,1772204618,15123.063387099995,58.85523023999849,50655.25529832001 2026-02-27,15:03:40.000,58,11129990,-795,0,1772204619,15123.07685972,58.91162328000064,50655.13651728001 2026-02-27,15:03:41.000,58,11129898,-795,0,1772204620,15123.124013889996,58.876377630003844,50655.12953016 2026-02-27,15:03:42.000,58,11129996,-795,0,1772204621,15123.17790437,58.98211458000151,50655.22036272 2026-02-27,15:03:43.000,58,11129998,-755,0,1772204622,15123.15769544,59.003261969999585,50655.234336960006 2026-02-27,15:03:44.000,58,11129987,-755,0,1772204623,15123.171168059991,59.0314584900043,50655.27625968001 2026-02-27,15:03:45.000,58,11129981,-795,0,1772204624,15123.184640679996,59.010311099998944,50655.30420816001 2026-02-27,15:03:46.000,58,11129940,-795,0,1772204625,15123.191376989991,59.07375327000045,50655.36010512 2026-02-27,15:03:47.000,58,11129923,-795,0,1772204626,15123.245267469996,59.1301463100026,50655.37407936001 2026-02-27,15:03:48.000,58,11129979,-795,0,1772204627,15123.258740090001,59.10194978999789,50655.36709224 2026-02-27,15:03:49.000,58,11130007,-795,0,1772204628,15123.245267469996,59.15129370000068,50655.33914376 2026-02-27,15:03:50.000,58,11129965,-795,0,1772204629,15123.238531160001,59.20063761000347,50655.32516952001 2026-02-27,15:03:51.000,58,11130006,-795,0,1772204630,15123.1981133,59.228834130000905,50655.29023392 2026-02-27,15:03:52.000,58,11130002,-795,0,1772204631,15123.265476399996,59.271128910004336,50655.34613088001 2026-02-27,15:03:53.000,58,11129920,-795,0,1772204632,15123.211585919991,59.32047281999985,50655.353118000006 2026-02-27,15:03:54.000,58,11130059,-795,0,1772204633,15123.285685329996,59.36981673000264,50655.353118000006 2026-02-27,15:03:55.000,58,11130020,-795,0,1772204634,15123.218322230001,59.32752194999921,50655.3880536 2026-02-27,15:03:56.000,58,11130036,-795,0,1772204635,15123.238531160001,59.34866934000456,50655.42997632 2026-02-27,15:03:57.000,58,11130012,-795,0,1772204636,15123.218322230001,59.405062379999436,50655.450937680005 2026-02-27,15:03:58.000,58,11130011,-795,0,1772204637,15123.231794849991,59.447357160002866,50655.42298920001 2026-02-27,15:03:59.000,58,11130008,-795,0,1772204638,15123.252003779991,59.43325890000415,50655.450937680005 2026-02-27,15:04:00.000,58,11130042,-795,0,1772204639,15123.265476399996,59.468504550000944,50655.48587328 2026-02-27,15:04:01.000,58,11130020,-795,0,1772204640,15123.231794849991,59.48260280999966,50655.381066480004 2026-02-27,15:04:02.000,58,11129936,-795,0,1772204641,15123.225058539996,59.49670106999838,50655.44395056001 2026-02-27,15:04:03.000,58,11130078,-795,0,1772204642,15123.211585919991,59.55309411000053,50655.51382176001 2026-02-27,15:04:04.000,58,11130063,-795,0,1772204643,15123.218322230001,59.60243802000332,50655.49286040001 2026-02-27,15:04:05.000,58,11129947,-795,0,1772204644,15123.211585919991,59.61653628000204,50655.49286040001 2026-02-27,15:04:06.000,58,11130017,-795,0,1772204645,15123.124013889996,59.581290629997966,50655.3880536 2026-02-27,15:04:07.000,58,11129992,-795,0,1772204646,15123.184640679996,59.65883105999819,50655.499847520005 2026-02-27,15:04:08.000,58,11130013,-795,0,1772204647,15123.278949020001,59.67292932000419,50655.47888616 2026-02-27,15:04:09.000,58,11129982,-795,0,1772204648,15123.312630569992,59.66588019000483,50655.47888616 2026-02-27,15:04:10.000,58,11130019,-795,0,1772204649,15123.353048429992,59.60243802000332,50655.49286040001 2026-02-27,15:04:11.000,58,11130018,-795,0,1772204650,15123.305894259996,59.57424149999861,50655.54177024001 2026-02-27,15:04:12.000,58,11129953,-795,0,1772204651,15123.366521049997,59.50375019999774,50655.48587328 2026-02-27,15:04:13.000,58,11129971,-795,0,1772204652,15123.379993670002,59.48965193999902,50655.61164144001 2026-02-27,15:04:14.000,58,11130030,-795,0,1772204653,15123.393466289992,59.447357160002866,50655.49286040001 2026-02-27,15:04:15.000,58,11130003,-795,0,1772204654,15123.359784740001,59.43325890000415,50655.569718720006 2026-02-27,15:04:16.000,58,11130045,-795,0,1772204655,15123.393466289992,59.39096412000072,50655.68151264001 2026-02-27,15:04:17.000,58,11130038,-795,0,1772204656,15123.481038320002,59.33457107999857,50655.618628560005 2026-02-27,15:04:18.000,58,11130040,-795,0,1772204657,15123.507983559997,59.34866934000456,50655.61164144001 2026-02-27,15:04:19.000,58,11129991,-795,0,1772204658,15123.548401419997,59.38391499000136,50655.499847520005 2026-02-27,15:04:20.000,58,11129964,-795,0,1772204659,15123.568610349997,59.38391499000136,50655.50683464 2026-02-27,15:04:21.000,58,11130059,-795,0,1772204660,15123.602291900002,59.376865860002,50655.41600208 2026-02-27,15:04:22.000,58,11130025,-795,0,1772204661,15123.635973449993,59.405062379999436,50655.43696344 2026-02-27,15:04:23.000,58,11130039,-795,0,1772204662,15123.642709759988,59.36981673000264,50655.47189904001 2026-02-27,15:04:24.000,58,11130021,-795,0,1772204663,15123.635973449993,59.35571847000392,50655.43696344 2026-02-27,15:04:25.000,58,11130004,-795,0,1772204664,15123.676391309993,59.376865860002,50655.47888616 2026-02-27,15:04:26.000,58,11130034,-795,0,1772204665,15123.710072859998,59.405062379999436,50655.44395056001 2026-02-27,15:04:27.000,58,11130047,-795,0,1772204666,15123.723545479988,59.419160639998154,50655.499847520005 2026-02-27,15:04:28.000,58,11130019,-795,0,1772204667,15123.784172269989,59.42620977000479,50655.46491192 2026-02-27,15:04:29.000,58,11130036,-795,0,1772204668,15123.763963339989,59.468504550000944,50655.49286040001 2026-02-27,15:04:30.000,58,11129918,-795,0,1772204669,15123.797644889994,59.454406290002225,50655.47189904001 2026-02-27,15:04:31.000,58,11129981,-795,0,1772204670,15123.824590129989,59.48260280999966,50655.50683464 2026-02-27,15:04:32.000,58,11130016,-795,0,1772204671,15124.03341574,59.70112584000162,50655.46491192 2026-02-27,15:04:33.000,58,11130047,-795,0,1772204672,15124.06709728999,59.77866627000185,50655.6326028 2026-02-27,15:04:34.000,58,11130051,-795,0,1772204673,15124.080569909995,59.870304960000794,50655.68151264001 2026-02-27,15:04:35.000,58,11129980,-795,0,1772204674,15123.979525259994,59.870304960000794,50655.64657704 2026-02-27,15:04:36.000,58,11130063,-795,0,1772204675,15123.952580019999,59.82801018000464,50655.569718720006 2026-02-27,15:04:37.000,58,11130019,-795,0,1772204676,15123.92563477999,59.84210844000336,50655.6326028 2026-02-27,15:04:38.000,58,11130013,-795,0,1772204677,15123.878480609994,59.835059310004,50655.65356416 2026-02-27,15:04:39.000,58,11129993,-795,0,1772204678,15123.885216919989,59.835059310004,50655.62561568 2026-02-27,15:04:40.000,58,11129920,-795,0,1772204679,15123.891953229999,59.813911919998645,50655.70946112001 2026-02-27,15:04:41.000,58,11130045,-795,0,1772204680,15123.932371089999,59.813911919998645,50655.569718720006 2026-02-27,15:04:42.000,58,11129959,-795,0,1772204681,15123.878480609994,59.84915757000272,50655.62561568 2026-02-27,15:04:43.000,58,11129964,-795,0,1772204682,15123.912162159999,59.88440321999951,50655.67452552 2026-02-27,15:04:44.000,58,11129973,-795,0,1772204683,15123.932371089999,59.87735409000015,50655.64657704 2026-02-27,15:04:45.000,58,11129981,-795,0,1772204684,15123.96605263999,59.88440321999951,50655.68151264001 2026-02-27,15:04:46.000,58,11130023,-795,0,1772204685,15124.00647049999,59.95489452000038,50655.67452552 2026-02-27,15:04:47.000,58,11130051,-795,0,1772204686,15124.040152049995,59.94079626000166,50655.80029368 2026-02-27,15:04:48.000,58,11130015,-795,0,1772204687,15124.04688835999,59.919648870003584,50655.74439672 2026-02-27,15:04:49.000,58,11130048,-795,0,1772204688,15124.060360979995,59.9337471300023,50655.75138384 2026-02-27,15:04:50.000,58,11130012,-795,0,1772204689,15124.100778839995,59.92669800000294,50655.72343536 2026-02-27,15:04:51.000,58,11130027,-795,0,1772204690,15124.14793300999,59.905550610004866,50655.70946112001 2026-02-27,15:04:52.000,58,11130029,-795,0,1772204691,15124.06709728999,59.94079626000166,50655.73042248001 2026-02-27,15:04:53.000,58,11130043,-795,0,1772204692,15124.08730621999,59.863255830001435,50655.82824216001 2026-02-27,15:04:54.000,58,11129953,-795,0,1772204693,15124.120987769995,59.82801018000464,50655.82125504 2026-02-27,15:04:55.000,58,11130015,-795,0,1772204694,15124.14793300999,59.78571540000121,50655.80029368 2026-02-27,15:04:56.000,58,11129992,-795,0,1772204695,15124.14793300999,59.72932235999906,50655.81426792 2026-02-27,15:04:57.000,58,11130033,-795,0,1772204696,15124.22876872999,59.70817497000098,50655.87715200001 2026-02-27,15:04:58.000,58,11129979,-795,0,1772204697,15124.29613183,59.76456801000313,50655.91907472 2026-02-27,15:04:59.000,58,11129963,-795,0,1772204698,15124.222032419995,59.73637148999842,50655.884139120004 2026-02-27,15:05:00.000,58,11130028,-795,0,1772204699,15124.20855979999,59.630634540000756,50655.82824216001 2026-02-27,15:05:01.000,58,11130017,-795,0,1772204700,15124.22876872999,59.6235854100014,50655.7723452 2026-02-27,15:05:02.000,58,11130035,-795,0,1772204701,15124.22876872999,59.637683670000115,50655.84920352001 2026-02-27,15:05:03.000,58,11129958,-795,0,1772204702,15124.24897765999,59.581290629997966,50655.835229280005 2026-02-27,15:05:04.000,58,11130067,-795,0,1772204703,15124.22876872999,59.53194672000245,50655.79330656 2026-02-27,15:05:05.000,58,11130036,-795,0,1772204704,15124.282659209995,59.52489759000309,50655.75138384 2026-02-27,15:05:06.000,58,11130025,-795,0,1772204705,15124.29613183,59.53194672000245,50655.75138384 2026-02-27,15:05:07.000,58,11130001,-795,0,1772204706,15124.31634076,59.517848460003734,50655.74439672 2026-02-27,15:05:08.000,58,11129975,-795,0,1772204707,15124.29613183,59.57424149999861,50655.702474 2026-02-27,15:05:09.000,58,11129952,-795,0,1772204708,15124.29613183,59.56014323999989,50655.76535808 2026-02-27,15:05:10.000,58,11129968,-795,0,1772204709,15124.302868139996,59.59538889000396,50655.86317776 2026-02-27,15:05:11.000,58,11129979,-795,0,1772204710,15124.262450279995,59.60243802000332,50655.82125504 2026-02-27,15:05:12.000,58,11129992,-755,0,1772204711,15124.302868139996,59.52489759000309,50655.77933232001 2026-02-27,15:05:13.000,58,11130057,-755,0,1772204712,15124.363494929996,59.56014323999989,50655.884139120004 2026-02-27,15:05:14.000,58,11130024,-795,0,1772204713,15124.424121719996,59.581290629997966,50655.86317776 2026-02-27,15:05:15.000,58,11130042,-795,0,1772204714,15124.370231239991,59.59538889000396,50655.84920352001 2026-02-27,15:05:16.000,58,11130019,-795,0,1772204715,15124.26918658999,59.56014323999989,50655.82824216001 2026-02-27,15:05:17.000,58,11129997,-795,0,1772204716,15124.282659209995,59.517848460003734,50655.84920352001 2026-02-27,15:05:18.000,58,11129968,-795,0,1772204717,15124.33654969,59.454406290002225,50655.79330656 2026-02-27,15:05:19.000,58,11130028,-795,0,1772204718,15124.370231239991,59.412111509998795,50655.89811336001 2026-02-27,15:05:20.000,58,11130058,-795,0,1772204719,15124.410649099991,59.454406290002225,50655.84920352001 2026-02-27,15:05:21.000,58,11129995,-795,0,1772204720,15124.410649099991,59.50375019999774,50655.76535808 2026-02-27,15:05:22.000,58,11130024,-795,0,1772204721,15124.451066959991,59.43325890000415,50655.737409600006 2026-02-27,15:05:23.000,58,11129968,-795,0,1772204722,15124.504957439996,59.412111509998795,50655.702474 2026-02-27,15:05:24.000,58,11130024,-795,0,1772204723,15124.491484819991,59.48260280999966,50655.79330656 2026-02-27,15:05:25.000,58,11130018,-795,0,1772204724,15124.545375299997,59.49670106999838,50655.77933232001 2026-02-27,15:05:26.000,58,11130108,-795,0,1772204725,15124.579056850002,59.49670106999838,50655.84920352001 2026-02-27,15:05:27.000,58,11129988,-795,0,1772204726,15124.606002089997,59.43325890000415,50655.91907472 2026-02-27,15:05:28.000,58,11129996,-795,0,1772204727,15124.478012200001,59.454406290002225,50655.884139120004 2026-02-27,15:05:29.000,58,11130053,-795,0,1772204728,15124.437594340001,59.447357160002866,50655.82824216001 2026-02-27,15:05:30.000,58,11130053,-795,0,1772204729,15124.451066959991,59.468504550000944,50655.702474 2026-02-27,15:05:31.000,58,11130013,-795,0,1772204730,15124.383703859996,59.376865860002,50655.69548688 2026-02-27,15:05:32.000,58,11129976,-795,0,1772204731,15124.370231239991,59.398013250000076,50655.79330656 2026-02-27,15:05:33.000,58,11129976,-795,0,1772204732,15124.457803270001,59.34866934000456,50655.81426792 2026-02-27,15:05:34.000,58,11129948,-795,0,1772204733,15124.35002230999,59.34866934000456,50655.81426792 2026-02-27,15:05:35.000,58,11129995,-795,0,1772204734,15124.39717648,59.32047281999985,50655.87016488 2026-02-27,15:05:36.000,58,11130092,-795,0,1772204735,15124.451066959991,59.398013250000076,50655.74439672 2026-02-27,15:05:37.000,58,11130002,-755,0,1772204736,15124.518430060001,59.461455420001585,50655.91907472 2026-02-27,15:05:38.000,58,11129970,-795,0,1772204737,15124.592529469992,59.53899585000181,50655.905100480006 2026-02-27,15:05:39.000,58,11130017,-795,0,1772204738,15124.592529469992,59.61653628000204,50655.954010320005 2026-02-27,15:05:40.000,58,11130029,-795,0,1772204739,15124.558847920001,59.637683670000115,50655.94003608 2026-02-27,15:05:41.000,58,11130022,-795,0,1772204740,15124.538638990001,59.65883105999819,50655.94702320001 2026-02-27,15:05:42.000,58,11129972,-795,0,1772204741,15124.606002089997,59.694076710002264,50655.96798456 2026-02-27,15:05:43.000,58,11130049,-795,0,1772204742,15124.639683640002,59.66588019000483,50655.86317776 2026-02-27,15:05:44.000,58,11129978,-595,0,1772204743,15124.740728290002,59.70817497000098,50655.97497168001 2026-02-27,15:05:45.000,58,11130018,-795,0,1772204744,15124.781146150002,59.77161714000249,50655.91907472 2026-02-27,15:05:46.000,58,11130030,-795,0,1772204745,15124.942817589988,59.84210844000336,50655.9120876 2026-02-27,15:05:47.000,58,11130014,-795,0,1772204746,15124.976499139993,59.94079626000166,50655.94003608 2026-02-27,15:05:48.000,58,11130025,-795,0,1772204747,15124.936081279993,59.95489452000038,50655.85619064001 2026-02-27,15:05:49.000,58,11130032,-795,0,1772204748,15124.882190799988,59.99718930000381,50655.884139120004 2026-02-27,15:05:50.000,58,11130017,-795,0,1772204749,15124.888927109998,60.039484079999966,50655.884139120004 2026-02-27,15:05:51.000,58,11130023,-795,0,1772204750,15124.861981869988,60.046533209999325,50655.80728080001 2026-02-27,15:05:52.000,58,11129964,-795,0,1772204751,15124.787882459997,59.95489452000038,50655.89112624 2026-02-27,15:05:53.000,58,11129998,-795,0,1772204752,15124.794618769993,60.02538582000125,50655.87016488 2026-02-27,15:05:54.000,58,11130041,-795,0,1772204753,15124.841772940003,60.07472973000404,50655.97497168001 2026-02-27,15:05:55.000,58,11130069,-795,0,1772204754,15124.848509249998,60.145221030004905,50655.94003608 2026-02-27,15:05:56.000,58,11130014,-795,0,1772204755,15124.882190799988,60.16636842000298,50655.9819588 2026-02-27,15:05:57.000,58,11130015,-795,0,1772204756,15124.929344969998,60.152270160004264,50656.03785576 2026-02-27,15:05:58.000,58,11130096,-795,0,1772204757,15124.848509249998,60.18751581000106,50656.002920160005 2026-02-27,15:05:59.000,58,11130066,-795,0,1772204758,15124.814827699993,60.20866319999914,50656.02388152001 2026-02-27,15:06:00.000,58,11130023,-795,0,1772204759,15124.767673529997,60.215712329998496,50656.01689440001 2026-02-27,15:06:01.000,58,11130061,-795,0,1772204760,15124.727255669997,60.152270160004264,50655.93304896 2026-02-27,15:06:02.000,58,11130007,-755,0,1772204761,15124.713783049992,60.11702451000019,50655.9819588 2026-02-27,15:06:03.000,58,11130008,-795,0,1772204762,15124.653156259992,60.15931929000362,50655.79330656 2026-02-27,15:06:04.000,58,11129987,-795,0,1772204763,15124.707046739997,60.18751581000106,50655.87715200001 2026-02-27,15:06:05.000,58,11129937,-795,0,1772204764,15124.713783049992,60.24390885000321,50655.94702320001 2026-02-27,15:06:06.000,58,11130011,-795,0,1772204765,15124.707046739997,60.29325275999872,50655.99593304001 2026-02-27,15:06:07.000,58,11130038,-795,0,1772204766,15124.707046739997,60.328498410002794,50655.9819588 2026-02-27,15:06:08.000,58,11130054,-795,0,1772204767,15124.740728290002,60.34964580000087,50656.002920160005 2026-02-27,15:06:09.000,58,11130004,-795,0,1772204768,15124.760937220002,60.40603884000302,50656.05881712 2026-02-27,15:06:10.000,58,11129985,-795,0,1772204769,15124.821564010002,60.490628400002606,50656.10772696 2026-02-27,15:06:11.000,58,11129972,-795,0,1772204770,15124.835036629993,60.56816883000283,50656.051830000004 2026-02-27,15:06:12.000,58,11129993,-795,0,1772204771,15124.821564010002,60.624561869997706,50656.11471408001 2026-02-27,15:06:13.000,58,11129995,-795,0,1772204772,15124.841772940003,60.63161100000434,50656.17759816 2026-02-27,15:06:14.000,58,11130055,-795,0,1772204773,15124.821564010002,60.65980752000178,50656.17759816 2026-02-27,15:06:15.000,58,11130013,-795,0,1772204774,15124.787882459997,60.65275839000242,50656.226508 2026-02-27,15:06:16.000,58,11129963,-795,0,1772204775,15124.760937220002,60.70210229999793,50656.240482240006 2026-02-27,15:06:17.000,58,11130000,-795,0,1772204776,15124.713783049992,60.737347950002004,50656.03785576 2026-02-27,15:06:18.000,58,11129980,-795,0,1772204777,15124.713783049992,60.66685665000114,50656.0867656 2026-02-27,15:06:19.000,58,11129991,-795,0,1772204778,15124.740728290002,60.71620056000393,50656.13567544 2026-02-27,15:06:20.000,58,11129995,-795,0,1772204779,15124.720519360002,60.82193751000159,50656.09375272001 2026-02-27,15:06:21.000,58,11130033,-795,0,1772204780,15124.693574119992,60.850134029999026,50656.04484288001 2026-02-27,15:06:22.000,58,11130023,-795,0,1772204781,15124.632947329992,60.79374099000415,50656.01689440001 2026-02-27,15:06:23.000,58,11129998,-795,0,1772204782,15124.558847920001,60.80079012000351,50656.03086864 2026-02-27,15:06:24.000,58,11130017,-795,0,1772204783,15124.552111609992,60.7725935999988,50656.01689440001 2026-02-27,15:06:25.000,58,11129968,-795,0,1772204784,15124.565584229997,60.82898664000095,50656.06580424001 2026-02-27,15:06:26.000,58,11130035,-795,0,1772204785,15124.545375299997,60.77964272999816,50655.97497168001 2026-02-27,15:06:27.000,58,11129968,-795,0,1772204786,15124.545375299997,60.70915143000457,50655.94702320001 2026-02-27,15:06:28.000,58,11130035,-795,0,1772204787,15124.511693749992,60.673905780000496,50655.94003608 2026-02-27,15:06:29.000,58,11130034,-755,0,1772204788,15124.552111609992,60.723249690003286,50655.884139120004 2026-02-27,15:06:30.000,58,11130072,-795,0,1772204789,15124.572320539992,60.61751273999835,50655.8422164 2026-02-27,15:06:31.000,58,11129958,-795,0,1772204790,15124.585793159997,60.673905780000496,50655.85619064001 2026-02-27,15:06:32.000,58,11130062,-795,0,1772204791,15124.558847920001,60.680954909999855,50655.87016488 2026-02-27,15:06:33.000,58,11130070,-795,0,1772204792,15124.518430060001,60.680954909999855,50655.93304896 2026-02-27,15:06:34.000,58,11130035,-795,0,1772204793,15124.437594340001,60.65980752000178,50655.84920352001 2026-02-27,15:06:35.000,58,11130058,-795,0,1772204794,15124.437594340001,60.624561869997706,50655.89811336001 2026-02-27,15:06:36.000,58,11130094,-795,0,1772204795,15124.451066959991,60.70915143000457,50655.84920352001 2026-02-27,15:06:37.000,58,11130076,-795,0,1772204796,15124.424121719996,60.723249690003286,50655.8422164 2026-02-27,15:06:38.000,58,11129986,-795,0,1772204797,15124.451066959991,60.723249690003286,50655.8422164 2026-02-27,15:06:39.000,58,11130021,-795,0,1772204798,15124.531902679992,60.79374099000415,50655.91907472 2026-02-27,15:06:40.000,58,11130106,-795,0,1772204799,15124.585793159997,60.81488838000223,50655.87016488 2026-02-27,15:06:41.000,58,11130007,-795,0,1772204800,15124.653156259992,60.850134029999026,50655.79330656 2026-02-27,15:06:42.000,58,11130017,-795,0,1772204801,15124.693574119992,60.857183159998385,50655.82824216001 2026-02-27,15:06:43.000,58,11130108,-795,0,1772204802,15124.707046739997,60.87833055000374,50655.82824216001 2026-02-27,15:06:44.000,58,11130017,-795,0,1772204803,15124.774409839993,60.97701837000204,50655.80728080001 2026-02-27,15:06:45.000,58,11130010,-795,0,1772204804,15124.814827699993,60.99111663000076,50655.82824216001 2026-02-27,15:06:46.000,58,11130118,-795,0,1772204805,15124.767673529997,61.00521488999948,50655.8422164 2026-02-27,15:06:47.000,58,11130086,-795,0,1772204806,15124.821564010002,61.01226401999884,50655.82824216001 2026-02-27,15:06:48.000,58,11130012,-795,0,1772204807,15124.841772940003,61.00521488999948,50655.77933232001 2026-02-27,15:06:49.000,58,11129994,-795,0,1772204808,15124.828300319998,61.10390270999778,50655.835229280005 2026-02-27,15:06:50.000,58,11130039,-795,0,1772204809,15124.855245559993,61.06160793000163,50655.82125504 2026-02-27,15:06:51.000,58,11130056,-795,0,1772204810,15124.855245559993,61.02636228000483,50655.75138384 2026-02-27,15:06:52.000,58,11130064,-795,0,1772204811,15124.848509249998,61.05455880000227,50655.82824216001 2026-02-27,15:06:53.000,58,11130049,-795,0,1772204812,15124.868718179998,61.089804449999065,50655.92606184001 2026-02-27,15:06:54.000,58,11129987,-795,0,1772204813,15124.902399729988,61.11800097000378,50655.7723452 2026-02-27,15:06:55.000,58,11130037,-795,0,1772204814,15124.996708069993,61.146197490001214,50655.75837096001 2026-02-27,15:06:56.000,58,11130038,-795,0,1772204815,15124.915872349993,61.11095184000442,50655.8422164 2026-02-27,15:06:57.000,58,11130046,-795,0,1772204816,15124.841772940003,61.082755319999706,50655.737409600006 2026-02-27,15:06:58.000,58,11130074,-795,0,1772204817,15124.848509249998,61.139148360001855,50655.737409600006 2026-02-27,15:06:59.000,58,11130044,-795,0,1772204818,15124.902399729988,61.20963966000272,50655.68849976001 2026-02-27,15:07:00.000,58,11130034,-795,0,1772204819,15124.868718179998,61.188492270004645,50655.702474 2026-02-27,15:07:01.000,58,11130058,-795,0,1772204820,15124.875454489993,61.29422922000231,50655.68151264001 2026-02-27,15:07:02.000,58,11130014,-795,0,1772204821,15124.841772940003,61.25193443999888,50655.66055128001 2026-02-27,15:07:03.000,58,11129963,-795,0,1772204822,15124.875454489993,61.30127835000167,50655.74439672 2026-02-27,15:07:04.000,58,11130047,-795,0,1772204823,15124.855245559993,61.3294748699991,50655.56273160001 2026-02-27,15:07:05.000,58,11130090,-795,0,1772204824,15124.956290209993,61.4422609500034,50655.60465432 2026-02-27,15:07:06.000,58,11130022,-795,0,1772204825,15124.969762829998,61.484555729999556,50655.59068008001 2026-02-27,15:07:07.000,58,11130009,-795,0,1772204826,15125.131434269999,61.66783311000472,50655.61164144001 2026-02-27,15:07:08.000,58,11129987,-795,0,1772204827,15125.158379509994,61.75242267000431,50655.64657704 2026-02-27,15:07:09.000,58,11129966,-755,0,1772204828,15125.22574260999,61.79471745000046,50655.67452552 2026-02-27,15:07:10.000,58,11130009,-795,0,1772204829,15125.33352357,61.86520875000133,50655.69548688 2026-02-27,15:07:11.000,58,11130049,-795,0,1772204830,15125.33352357,61.9357000500022,50655.786319440005 2026-02-27,15:07:12.000,58,11130038,-795,0,1772204831,15125.43456822,61.96389656999963,50655.67452552 2026-02-27,15:07:13.000,58,11130041,-795,0,1772204832,15125.44804083999,61.949798310000915,50655.716448240004 2026-02-27,15:07:14.000,58,11130055,-795,0,1772204833,15125.41435929,61.900454399998125,50655.68151264001 2026-02-27,15:07:15.000,58,11129999,-795,0,1772204834,15125.380677739995,61.87225788000069,50655.68151264001 2026-02-27,15:07:16.000,58,11130066,-715,0,1772204835,15125.360468809995,61.81586483999854,50655.65356416 2026-02-27,15:07:17.000,58,11130072,-795,0,1772204836,15125.36720511999,61.87930701000005,50655.62561568 2026-02-27,15:07:18.000,58,11129995,-795,0,1772204837,15125.380677739995,61.7876683200011,50655.66055128001 2026-02-27,15:07:19.000,58,11130009,-795,0,1772204838,15125.421095599995,61.7876683200011,50655.66055128001 2026-02-27,15:07:20.000,58,11130066,-795,0,1772204839,15125.43456822,61.780619190001744,50655.55574448 2026-02-27,15:07:21.000,58,11130058,-795,0,1772204840,15125.45477715,61.759471800003666,50655.57670584 2026-02-27,15:07:22.000,58,11129997,-635,0,1772204841,15125.421095599995,61.70307876000152,50655.6326028 2026-02-27,15:07:23.000,58,11130017,-795,0,1772204842,15125.48845869999,61.63963659000001,50655.61164144001 2026-02-27,15:07:24.000,58,11130003,-795,0,1772204843,15125.582767039996,61.58324354999786,50655.57670584 2026-02-27,15:07:25.000,58,11129934,-795,0,1772204844,15125.5558218,61.55504703000042,50655.58369296 2026-02-27,15:07:26.000,58,11129955,-795,0,1772204845,15125.656866450001,61.491604859998915,50655.61164144001 2026-02-27,15:07:27.000,58,11130040,-795,0,1772204846,15125.683811689996,61.40701529999933,50655.618628560005 2026-02-27,15:07:28.000,58,11129903,-795,0,1772204847,15125.704020619996,61.364720520003175,50655.54177024001 2026-02-27,15:07:29.000,58,11129882,-795,0,1772204848,15125.791592649992,61.37881878000189,50655.47888616 2026-02-27,15:07:30.000,58,11130036,-795,0,1772204849,15125.751174789992,61.28013096000359,50655.450937680005 2026-02-27,15:07:31.000,58,11130052,-635,0,1772204850,15125.744438479996,61.22373792000144,50655.4579248 2026-02-27,15:07:32.000,58,11129967,-795,0,1772204851,15125.730965859992,61.195541400004004,50655.46491192 2026-02-27,15:07:33.000,58,11130042,-795,0,1772204852,15125.751174789992,61.11095184000442,50655.53478312 2026-02-27,15:07:34.000,58,11129968,-795,0,1772204853,15125.737702170001,61.096853579998424,50655.46491192 2026-02-27,15:07:35.000,58,11130022,-795,0,1772204854,15125.764647409997,61.04046054000355,50655.499847520005 2026-02-27,15:07:36.000,58,11129986,-795,0,1772204855,15125.704020619996,61.00521488999948,50655.49286040001 2026-02-27,15:07:37.000,58,11129929,-795,0,1772204856,15125.677075380001,60.93472358999861,50655.49286040001 2026-02-27,15:07:38.000,58,11129953,-795,0,1772204857,15125.677075380001,60.92062532999989,50655.48587328 2026-02-27,15:07:39.000,58,11129963,-635,0,1772204858,15125.710756929991,60.962920110003324,50655.52080888001 2026-02-27,15:07:40.000,58,11130010,-795,0,1772204859,15125.724229549996,60.89242881000246,50655.5976672 2026-02-27,15:07:41.000,58,11129923,-795,0,1772204860,15125.670339069991,60.948821850004606,50655.569718720006 2026-02-27,15:07:42.000,58,11129925,-795,0,1772204861,15125.670339069991,61.0193131499982,50655.569718720006 2026-02-27,15:07:43.000,58,11130027,-795,0,1772204862,15125.751174789992,61.096853579998424,50655.54177024001 2026-02-27,15:07:44.000,58,11129916,-795,0,1772204863,15125.818537890002,61.17439400999865,50655.569718720006 2026-02-27,15:07:45.000,58,11129920,-795,0,1772204864,15125.946527779997,61.322425739999744,50655.57670584 2026-02-27,15:07:46.000,58,11129977,-795,0,1772204865,15125.919582540002,61.43521182000404,50655.65356416 2026-02-27,15:07:47.000,58,11129900,-795,0,1772204866,15125.966736709997,61.590292680004495,50655.68151264001 2026-02-27,15:07:48.000,58,11130052,-795,0,1772204867,15126.020627190002,61.780619190001744,50655.72343536 2026-02-27,15:07:49.000,58,11129919,-795,0,1772204868,15126.061045049988,61.97799482999835,50655.72343536 2026-02-27,15:07:50.000,58,11129994,-795,0,1772204869,15126.061045049988,62.133075689998805,50655.884139120004 2026-02-27,15:07:51.000,58,11129962,-795,0,1772204870,15126.054308739993,62.302254809997976,50655.8422164 2026-02-27,15:07:52.000,58,11129955,-795,0,1772204871,15125.980209330002,62.415040890002274,50655.8422164 2026-02-27,15:07:53.000,58,11129923,-795,0,1772204872,15125.946527779997,62.541925229998014,50655.94003608 2026-02-27,15:07:54.000,58,11129962,-795,0,1772204873,15125.912846229992,62.626514790004876,50655.82824216001 2026-02-27,15:07:55.000,58,11129957,-795,0,1772204874,15125.838746820002,62.66176044000167,50655.87715200001 2026-02-27,15:07:56.000,58,11129986,-795,0,1772204875,15125.805065269997,62.760448259999976,50655.81426792 2026-02-27,15:07:57.000,58,11129910,-795,0,1772204876,15125.764647409997,62.78864478000469,50655.82824216001 2026-02-27,15:07:58.000,58,11129979,-795,0,1772204877,15125.757911100001,62.90143086000171,50655.87715200001 2026-02-27,15:07:59.000,58,11129937,-795,0,1772204878,15125.717493240001,62.9507747700045,50655.786319440005 2026-02-27,15:08:00.000,58,11129959,-795,0,1772204879,15125.771383719992,62.96487303000322,50655.80029368 2026-02-27,15:08:01.000,58,11129885,-795,0,1772204880,15125.764647409997,62.95782390000386,50655.72343536 2026-02-27,15:08:02.000,58,11130010,-795,0,1772204881,15125.724229549996,62.97192216000258,50655.716448240004 2026-02-27,15:08:03.000,58,11129999,-795,0,1772204882,15125.744438479996,62.986020420001296,50655.75138384 2026-02-27,15:08:04.000,58,11129983,-795,0,1772204883,15125.690547999991,62.89438173000235,50655.69548688 2026-02-27,15:08:05.000,58,11130022,-795,0,1772204884,15125.683811689996,62.943725639997865,50655.75837096001 2026-02-27,15:08:06.000,58,11129998,-795,0,1772204885,15125.697284310001,62.92962737999915,50655.68849976001 2026-02-27,15:08:07.000,58,11129961,-795,0,1772204886,15125.710756929991,62.92962737999915,50655.77933232001 2026-02-27,15:08:08.000,58,11129920,-795,0,1772204887,15125.730965859992,62.92257824999979,50655.70946112001 2026-02-27,15:08:09.000,58,11129971,-795,0,1772204888,15125.704020619996,62.85913607999828,50655.68849976001 2026-02-27,15:08:10.000,58,11129912,-795,0,1772204889,15125.704020619996,62.8379886900002,50655.82125504 2026-02-27,15:08:11.000,58,11130006,-795,0,1772204890,15125.690547999991,62.78159564999805,50655.79330656 2026-02-27,15:08:12.000,58,11129976,-795,0,1772204891,15125.717493240001,62.74635000000126,50655.82824216001 2026-02-27,15:08:13.000,58,11129987,-795,0,1772204892,15125.704020619996,62.68995695999911,50655.81426792 2026-02-27,15:08:14.000,58,11129993,-795,0,1772204893,15125.677075380001,62.71815348000382,50655.77933232001 2026-02-27,15:08:15.000,58,11129978,-795,0,1772204894,15125.61644859,62.69700608999847,50655.8422164 2026-02-27,15:08:16.000,58,11129998,-795,0,1772204895,15125.63665752,62.66880957000103,50655.884139120004 2026-02-27,15:08:17.000,58,11130017,-795,0,1772204896,15125.623184899996,62.70405521999783,50655.86317776 2026-02-27,15:08:18.000,58,11129965,-795,0,1772204897,15125.670339069991,62.71815348000382,50655.82125504 2026-02-27,15:08:19.000,58,11130025,-795,0,1772204898,15125.704020619996,62.74635000000126,50655.75837096001 2026-02-27,15:08:20.000,58,11130012,-795,0,1772204899,15125.832010509992,62.85208694999892,50655.79330656 2026-02-27,15:08:21.000,58,11129997,-795,0,1772204900,15125.872428369992,62.96487303000322,50655.75138384 2026-02-27,15:08:22.000,58,11129995,-795,0,1772204901,15125.939791470002,63.02831520000473,50655.74439672 2026-02-27,15:08:23.000,58,11130058,-795,0,1772204902,15126.061045049988,63.13405215000239,50655.68151264001 2026-02-27,15:08:24.000,58,11129972,-795,0,1772204903,15126.175562319993,63.225690840001334,50655.66055128001 2026-02-27,15:08:25.000,58,11129985,-795,0,1772204904,15126.249661729998,63.25388735999877,50655.69548688 2026-02-27,15:08:26.000,58,11130002,-795,0,1772204905,15126.303552209989,63.35962431000371,50655.63958992001 2026-02-27,15:08:27.000,58,11129943,-795,0,1772204906,15126.4315421,63.47241039000073,50655.54177024001 2026-02-27,15:08:28.000,58,11129951,-755,0,1772204907,15126.418069479994,63.47945952000009,50655.56273160001 2026-02-27,15:08:29.000,58,11129995,-795,0,1772204908,15126.498905199995,63.64863863999926,50655.46491192 2026-02-27,15:08:30.000,58,11129961,-795,0,1772204909,15126.458487339994,63.634540380000544,50655.46491192 2026-02-27,15:08:31.000,58,11129983,-795,0,1772204910,15126.357442689994,63.70503168000141,50655.42298920001 2026-02-27,15:08:32.000,58,11129972,-795,0,1772204911,15126.283343279989,63.803719499999715,50655.42997632 2026-02-27,15:08:33.000,58,11129944,-795,0,1772204912,15126.209243869998,63.83896515000379,50655.47189904001 2026-02-27,15:08:34.000,58,11129928,-795,0,1772204913,15126.101462909988,63.846014280003146,50655.37407936001 2026-02-27,15:08:35.000,58,11130055,-795,0,1772204914,15126.000418260002,63.89535818999866,50655.4579248 2026-02-27,15:08:36.000,58,11130012,-755,0,1772204915,15125.926318849997,63.853063410002505,50655.48587328 2026-02-27,15:08:37.000,58,11130027,-795,0,1772204916,15125.885900989997,63.810768629999075,50655.47888616 2026-02-27,15:08:38.000,58,11129905,-795,0,1772204917,15125.805065269997,63.789621240001,50655.49286040001 2026-02-27,15:08:39.000,58,11130008,-795,0,1772204918,15125.704020619996,63.73322819999885,50655.47189904001 2026-02-27,15:08:40.000,58,11129981,-795,0,1772204919,15125.650130139991,63.76847385000292,50655.40901496 2026-02-27,15:08:41.000,58,11129980,-795,0,1772204920,15125.54908548999,63.77552298000228,50655.52080888001 2026-02-27,15:08:42.000,58,11130023,-795,0,1772204921,15125.542349179996,63.69798255000205,50655.4579248 2026-02-27,15:08:43.000,58,11130072,-795,0,1772204922,15125.542349179996,63.74027732999821,50655.53478312 2026-02-27,15:08:44.000,58,11129988,-795,0,1772204923,15125.623184899996,63.74027732999821,50655.50683464 2026-02-27,15:08:45.000,58,11129999,-795,0,1772204924,15125.690547999991,63.76142472000356,50655.548757360004 2026-02-27,15:08:46.000,58,11129964,-795,0,1772204925,15125.697284310001,63.73322819999885,50655.48587328 2026-02-27,15:08:47.000,58,11129938,-795,0,1772204926,15125.778120030001,63.683884290003334,50655.42997632 2026-02-27,15:08:48.000,58,11130040,-795,0,1772204927,15125.946527779997,63.73322819999885,50655.3880536 2026-02-27,15:08:49.000,58,11129986,-795,0,1772204928,15126.128408149998,63.71208081000077,50655.43696344 2026-02-27,15:08:50.000,58,11129987,-795,0,1772204929,15126.276606969994,63.69093342000269,50655.499847520005 2026-02-27,15:08:51.000,58,11130052,-795,0,1772204930,15126.40459685999,63.71208081000077,50655.54177024001 2026-02-27,15:08:52.000,58,11130002,-795,0,1772204931,15126.49216889,63.64863863999926,50655.4579248 2026-02-27,15:08:53.000,58,11129987,-795,0,1772204932,15126.56626829999,63.60634386000311,50655.450937680005 2026-02-27,15:08:54.000,58,11130003,-795,0,1772204933,15126.58647722999,63.60634386000311,50655.40901496 2026-02-27,15:08:55.000,58,11130042,-795,0,1772204934,15126.66731294999,63.54995082000096,50655.450937680005 2026-02-27,15:08:56.000,58,11130037,-795,0,1772204935,15126.71446712,63.55699995000032,50655.402027840006 2026-02-27,15:08:57.000,58,11129997,-795,0,1772204936,15126.700994499995,63.50060690999817,50655.499847520005 2026-02-27,15:08:58.000,58,11130054,-795,0,1772204937,15126.70773080999,63.451263000002655,50655.44395056001 2026-02-27,15:08:59.000,58,11130071,-795,0,1772204938,15126.65384033,63.401919089999865,50655.44395056001 2026-02-27,15:09:00.000,58,11130008,-795,0,1772204939,15126.59321354,63.30323127000156,50655.36709224 2026-02-27,15:09:01.000,58,11129962,-795,0,1772204940,15126.52585043999,63.331427789999,50655.3880536 2026-02-27,15:09:02.000,58,11130020,-795,0,1772204941,15126.54605936999,63.275034750004124,50655.40901496 2026-02-27,15:09:03.000,58,11130008,-795,0,1772204942,15126.52585043999,63.275034750004124,50655.41600208 2026-02-27,15:09:04.000,58,11130104,-795,0,1772204943,15126.50564150999,63.267985620004765,50655.381066480004 2026-02-27,15:09:05.000,58,11130013,-795,0,1772204944,15126.478696269995,63.225690840001334,50655.450937680005 2026-02-27,15:09:06.000,58,11130007,-795,0,1772204945,15126.45175103,63.169297799999185,50655.40901496 2026-02-27,15:09:07.000,58,11129995,-795,0,1772204946,15126.46522364999,63.15519954000047,50655.36010512 2026-02-27,15:09:08.000,58,11130055,-795,0,1772204947,15126.53258675,63.183396059997904,50655.46491192 2026-02-27,15:09:09.000,58,11129989,-795,0,1772204948,15126.58647722999,63.169297799999185,50655.51382176001 2026-02-27,15:09:10.000,58,11129998,-795,0,1772204949,15126.6336314,63.183396059997904,50655.53478312 2026-02-27,15:09:11.000,58,11130050,-795,0,1772204950,15126.60668615999,63.183396059997904,50655.47189904001 2026-02-27,15:09:12.000,58,11130046,-795,0,1772204951,15126.660576639995,63.15519954000047,50655.48587328 2026-02-27,15:09:13.000,58,11130029,-795,0,1772204952,15126.72793973999,63.162248669999826,50655.46491192 2026-02-27,15:09:14.000,58,11130041,-795,0,1772204953,15126.75488498,63.15519954000047,50655.42997632 2026-02-27,15:09:15.000,58,11129978,-795,0,1772204954,15126.79530284,63.11995389000367,50655.41600208 2026-02-27,15:09:16.000,58,11130037,-795,0,1772204955,15126.876138560001,63.12700302000303,50655.42298920001 2026-02-27,15:09:17.000,58,11129995,-795,0,1772204956,15127.004128449997,63.14110128000175,50655.47888616 2026-02-27,15:09:18.000,58,11130006,-795,0,1772204957,15127.051282619992,63.176346929998545,50655.42997632 2026-02-27,15:09:19.000,58,11129982,-795,0,1772204958,15127.125382029997,63.211592580002616,50655.43696344 2026-02-27,15:09:20.000,58,11130002,-795,0,1772204959,15127.192745129993,63.28913301000284,50655.42298920001 2026-02-27,15:09:21.000,58,11130075,-795,0,1772204960,15127.246635609998,63.31732953000028,50655.34613088001 2026-02-27,15:09:22.000,58,11129927,-795,0,1772204961,15127.266844539998,63.331427789999,50655.32516952001 2026-02-27,15:09:23.000,58,11129959,-795,0,1772204962,15127.287053469998,63.38782083000115,50655.20638848001 2026-02-27,15:09:24.000,58,11130066,-795,0,1772204963,15127.313998709993,63.38782083000115,50655.213375600004 2026-02-27,15:09:25.000,58,11129954,-795,0,1772204964,15127.300526089988,63.444213870003296,50655.29023392 2026-02-27,15:09:26.000,58,11129990,-795,0,1772204965,15127.307262399998,63.43011561000458,50655.12254304 2026-02-27,15:09:27.000,58,11129935,-795,0,1772204966,15127.401570739989,63.49355777999881,50655.2483112 2026-02-27,15:09:28.000,58,11129979,-795,0,1772204967,15127.428515979998,63.48650864999945,50655.22036272 2026-02-27,15:09:29.000,58,11130041,-795,0,1772204968,15127.455461219994,63.51470517000416,50655.283246800005 2026-02-27,15:09:30.000,58,11129986,-795,0,1772204969,15127.448724909998,63.51470517000416,50655.24132408 2026-02-27,15:09:31.000,58,11129953,-795,0,1772204970,15127.448724909998,63.42306647999794,50655.17844000001 2026-02-27,15:09:32.000,58,11129985,-795,0,1772204971,15127.502615389989,63.43011561000458,50655.13651728001 2026-02-27,15:09:33.000,58,11129935,-795,0,1772204972,15127.54303324999,63.47945952000009,50655.17844000001 2026-02-27,15:09:34.000,58,11130011,-795,0,1772204973,15127.610396349999,63.451263000002655,50655.17844000001 2026-02-27,15:09:35.000,58,11130037,-795,0,1772204974,15127.69123207,63.49355777999881,50655.185427120006 2026-02-27,15:09:36.000,58,11130011,-795,0,1772204975,15127.718177309995,63.507656040004804,50655.19241424 2026-02-27,15:09:37.000,58,11130011,-795,0,1772204976,15127.82595826999,63.52175430000352,50655.185427120006 2026-02-27,15:09:38.000,58,11130059,-795,0,1772204977,15127.82595826999,63.46536126000137,50655.115555920005 2026-02-27,15:09:39.000,58,11129943,-795,0,1772204978,15127.778804099995,63.48650864999945,50655.115555920005 2026-02-27,15:09:40.000,58,11130045,-795,0,1772204979,15127.78554040999,63.458312130002014,50655.213375600004 2026-02-27,15:09:41.000,58,11130010,-795,0,1772204980,15127.68449575999,63.451263000002655,50655.185427120006 2026-02-27,15:09:42.000,58,11129985,-795,0,1772204981,15127.657550519994,63.43011561000458,50655.185427120006 2026-02-27,15:09:43.000,58,11129971,-795,0,1772204982,15127.590187419999,63.38782083000115,50655.13651728001 2026-02-27,15:09:44.000,58,11130043,-795,0,1772204983,15127.576714799994,63.38077170000179,50655.17844000001 2026-02-27,15:09:45.000,58,11129945,-795,0,1772204984,15127.549769559999,63.37372257000243,50655.22036272 2026-02-27,15:09:46.000,58,11130020,-795,0,1772204985,15127.522824319989,63.41601734999858,50655.15747864001 2026-02-27,15:09:47.000,58,11129969,-795,0,1772204986,15127.509351699999,63.394869960000506,50655.24132408 2026-02-27,15:09:48.000,58,11130010,-795,0,1772204987,15127.468933839998,63.42306647999794,50655.09459456 2026-02-27,15:09:49.000,58,11130012,-795,0,1772204988,15127.489142769999,63.345526049997716,50655.13651728001 2026-02-27,15:09:50.000,58,11130063,-795,0,1772204989,15127.495879079994,63.26093648999813,50655.234336960006 2026-02-27,15:09:51.000,58,11130018,-795,0,1772204990,15127.576714799994,63.211592580002616,50655.15049152 2026-02-27,15:09:52.000,58,11130055,-795,0,1772204991,15127.58345110999,63.218641710001975,50655.19241424 2026-02-27,15:09:53.000,58,11130006,-795,0,1772204992,15127.58345110999,63.20454345000326,50655.15747864001 2026-02-27,15:09:54.000,58,11129980,-795,0,1772204993,15127.67102314,63.232739970000694,50655.17844000001 2026-02-27,15:09:55.000,58,11129994,-795,0,1772204994,15127.758595169995,63.232739970000694,50655.17145288 2026-02-27,15:09:56.000,58,11130009,-675,0,1772204995,15127.80574933999,63.24683822999941,50655.12953016 2026-02-27,15:09:57.000,58,11130090,-795,0,1772204996,15127.87311244,63.20454345000326,50655.15049152 2026-02-27,15:09:58.000,58,11130001,-795,0,1772204997,15127.920266609995,63.19044519000454,50655.115555920005 2026-02-27,15:09:59.000,58,11130039,-795,0,1772204998,15128.048256499991,63.176346929998545,50655.12953016 2026-02-27,15:10:00.000,58,11129997,-795,0,1772204999,15128.129092219991,63.1974943200039,50655.08062032 2026-02-27,15:10:01.000,58,11129990,-795,0,1772205000,15128.196455320001,63.183396059997904,50655.0736332 2026-02-27,15:10:02.000,58,11130028,-795,0,1772205001,15128.324445209997,63.211592580002616,50654.96882640001 2026-02-27,15:10:03.000,58,11130016,-795,0,1772205002,15128.412017239993,63.25388735999877,50654.996774880005 2026-02-27,15:10:04.000,58,11130028,-795,0,1772205003,15128.533270819993,63.24683822999941,50654.996774880005 2026-02-27,15:10:05.000,58,11129973,-795,0,1772205004,15128.661260709989,63.394869960000506,50655.02472336 2026-02-27,15:10:06.000,58,11130003,-795,0,1772205005,15128.829668459999,63.55699995000032,50655.045684720004 2026-02-27,15:10:07.000,58,11129956,-795,0,1772205006,15128.89029525,63.634540380000544,50655.10158168 2026-02-27,15:10:08.000,58,11130041,-795,0,1772205007,15128.897031559995,63.74732646000484,50655.05267184 2026-02-27,15:10:09.000,58,11129958,-795,0,1772205008,15128.88355893999,63.77552298000228,50655.02472336 2026-02-27,15:10:10.000,58,11129986,-795,0,1772205009,15128.816195839994,63.817817759998434,50655.003762 2026-02-27,15:10:11.000,58,11129993,-795,0,1772205010,15128.87008632,63.846014280003146,50654.996774880005 2026-02-27,15:10:12.000,58,11130053,-795,0,1772205011,15128.84987739,63.94470210000145,50654.91991656001 2026-02-27,15:10:13.000,58,11129986,-795,0,1772205012,15128.87008632,63.99404601000424,50654.996774880005 2026-02-27,15:10:14.000,58,11129926,-795,0,1772205013,15128.93071311,64.05043904999911,50654.96183928 2026-02-27,15:10:15.000,58,11130036,-795,0,1772205014,15128.97113097,64.19142165000085,50654.94087792001 2026-02-27,15:10:16.000,58,11130037,-795,0,1772205015,15128.977867279995,64.28306033999979,50654.98978776001 2026-02-27,15:10:17.000,58,11130026,-795,0,1772205016,15128.917240489995,64.42404294000153,50655.05965896001 2026-02-27,15:10:18.000,58,11130024,-795,0,1772205017,15128.89029525,64.47338685000432,50654.95485216 2026-02-27,15:10:19.000,58,11129999,-795,0,1772205018,15128.829668459999,64.53682901999855,50654.95485216 2026-02-27,15:10:20.000,58,11130009,-795,0,1772205019,15128.809459529999,64.64961510000285,50655.10856880001 2026-02-27,15:10:21.000,58,11130050,-795,0,1772205020,15128.84314107999,64.75535205000051,50655.03869760001 2026-02-27,15:10:22.000,58,11129932,-795,0,1772205021,15128.775777979994,64.85403986999881,50655.03869760001 2026-02-27,15:10:23.000,58,11130012,-795,0,1772205022,15128.735360119994,64.89633465000225,50654.98978776001 2026-02-27,15:10:24.000,58,11129928,-795,0,1772205023,15128.76230535999,65.03731725000398,50655.03869760001 2026-02-27,15:10:25.000,58,11129962,-795,0,1772205024,15128.78251428999,65.12895594000292,50655.017736240006 2026-02-27,15:10:26.000,58,11130038,-795,0,1772205025,15128.769041669999,65.19944724000379,50655.05965896001 2026-02-27,15:10:27.000,58,11129971,-635,0,1772205026,15128.795986909994,65.29108593000274,50655.066646080006 2026-02-27,15:10:28.000,58,11130009,-755,0,1772205027,15128.647788089998,65.31223332000081,50655.08062032 2026-02-27,15:10:29.000,58,11130033,-795,0,1772205028,15128.647788089998,65.32633157999953,50655.01074912001 2026-02-27,15:10:30.000,58,11130060,-715,0,1772205029,15128.661260709989,65.3615772300036,50655.08062032 2026-02-27,15:10:31.000,58,11130024,-795,0,1772205030,15128.701678569989,65.43206853000447,50655.1435044 2026-02-27,15:10:32.000,58,11130003,-795,0,1772205031,15128.715151189994,65.42501939999784,50655.0736332 2026-02-27,15:10:33.000,58,11130004,-795,0,1772205032,15128.809459529999,65.4955106999987,50655.045684720004 2026-02-27,15:10:34.000,58,11130035,-795,0,1772205033,15128.816195839994,65.53780548000213,50655.164465760005 2026-02-27,15:10:35.000,58,11129947,-795,0,1772205034,15128.795986909994,65.55190374000085,50655.13651728001 2026-02-27,15:10:36.000,58,11129993,-795,0,1772205035,15128.789250599999,65.60124765000364,50655.115555920005 2026-02-27,15:10:37.000,58,11129992,-795,0,1772205036,15128.917240489995,65.56600199999957,50655.15747864001 2026-02-27,15:10:38.000,58,11130045,-795,0,1772205037,15128.917240489995,65.55895287000021,50655.15747864001 2026-02-27,15:10:39.000,58,11130079,-795,0,1772205038,15128.98460358999,65.53075635000278,50655.066646080006 2026-02-27,15:10:40.000,58,11129990,-795,0,1772205039,15128.98460358999,65.57305112999893,50655.02472336 2026-02-27,15:10:41.000,58,11129978,-795,0,1772205040,15129.00481251999,65.47436331000063,50655.03171048 2026-02-27,15:10:42.000,58,11129993,-795,0,1772205041,15129.09238455,65.57305112999893,50654.996774880005 2026-02-27,15:10:43.000,58,11130017,-795,0,1772205042,15129.17322027,65.53075635000278,50655.045684720004 2026-02-27,15:10:44.000,58,11130034,-795,0,1772205043,15129.18669288999,65.52370722000342,50655.05267184 2026-02-27,15:10:45.000,58,11130011,-795,0,1772205044,15129.287737539991,65.4955106999987,50654.97581352 2026-02-27,15:10:46.000,58,11130041,-795,0,1772205045,15129.314682780001,65.55895287000021,50654.96882640001 2026-02-27,15:10:47.000,58,11129985,-795,0,1772205046,15129.368573259992,65.65059155999916,50655.01074912001 2026-02-27,15:10:48.000,58,11129977,-795,0,1772205047,15129.355100640001,65.65764068999852,50655.08760744001 2026-02-27,15:10:49.000,58,11130037,-795,0,1772205048,15129.395518500001,65.67173895000451,50655.03171048 2026-02-27,15:10:50.000,58,11129985,-795,0,1772205049,15129.382045879996,65.68583721000323,50655.09459456 2026-02-27,15:10:51.000,58,11129985,-795,0,1772205050,15129.348364329991,65.69288634000259,50655.01074912001 2026-02-27,15:10:52.000,58,11130059,-795,0,1772205051,15129.368573259992,65.77042677000281,50655.017736240006 2026-02-27,15:10:53.000,58,11130002,-795,0,1772205052,15129.435936360002,65.78452503000153,50655.10158168 2026-02-27,15:10:54.000,58,11130006,-795,0,1772205053,15129.476354220002,65.81977067999833,50655.03869760001 2026-02-27,15:10:55.000,58,11130008,-795,0,1772205054,15129.604344109997,65.83386894000432,50655.115555920005 2026-02-27,15:10:56.000,58,11129984,-795,0,1772205055,15129.631289349993,65.86206546000176,50655.1435044 2026-02-27,15:10:57.000,58,11130040,-795,0,1772205056,15129.597607800002,65.90436023999791,50655.017736240006 2026-02-27,15:10:58.000,58,11129920,-795,0,1772205057,15129.732333999993,65.84091807000368,50654.98280064 2026-02-27,15:10:59.000,58,11130009,-795,0,1772205058,15129.759279239988,65.90436023999791,50655.17844000001 2026-02-27,15:11:00.000,58,11129993,-795,0,1772205059,15129.772751859993,65.8902619799992,50655.115555920005 2026-02-27,15:11:01.000,58,11129980,-795,0,1772205060,15129.826642339998,65.84796720000304,50655.1435044 2026-02-27,15:11:02.000,58,11130006,-635,0,1772205061,15129.853587579993,65.84796720000304,50655.19940136 2026-02-27,15:11:03.000,58,11129991,-795,0,1772205062,15129.873796509994,65.90436023999791,50655.20638848001 2026-02-27,15:11:04.000,58,11129973,-795,0,1772205063,15129.833378649993,65.90436023999791,50655.12254304 2026-02-27,15:11:05.000,58,11130035,-795,0,1772205064,15129.786224479998,65.82681980999769,50655.185427120006 2026-02-27,15:11:06.000,58,11130067,-795,0,1772205065,15129.698652450003,65.8550163300024,50655.12254304 2026-02-27,15:11:07.000,58,11129952,-795,0,1772205066,15129.712125069993,65.81272154999897,50655.08062032 2026-02-27,15:11:08.000,58,11130113,-795,0,1772205067,15129.678443520002,65.77042677000281,50655.12953016 2026-02-27,15:11:09.000,58,11129970,-795,0,1772205068,15129.611080419993,65.7069846000013,50655.08760744001 2026-02-27,15:11:10.000,58,11130020,-795,0,1772205069,15129.584135179997,65.7422302499981,50655.03869760001 2026-02-27,15:11:11.000,58,11130035,-795,0,1772205070,15129.543717319997,65.69993547000195,50655.03869760001 2026-02-27,15:11:12.000,58,11130045,-795,0,1772205071,15129.456145290002,65.63649330000044,50654.996774880005 2026-02-27,15:11:13.000,58,11129987,-795,0,1772205072,15129.408991119992,65.61534591000236,50654.96882640001 2026-02-27,15:11:14.000,58,11129982,-795,0,1772205073,15129.408991119992,65.60124765000364,50654.90594232 2026-02-27,15:11:15.000,58,11130023,-795,0,1772205074,15129.462881599997,65.55895287000021,50655.045684720004 2026-02-27,15:11:16.000,58,11130024,-795,0,1772205075,15129.469617909992,65.58714938999765,50655.017736240006 2026-02-27,15:11:17.000,58,11130048,-795,0,1772205076,15129.550453629992,65.56600199999957,50654.96882640001 2026-02-27,15:11:18.000,58,11130022,-795,0,1772205077,15129.536981010002,65.58010025999829,50654.98978776001 2026-02-27,15:11:19.000,58,11130036,-755,0,1772205078,15129.584135179997,65.57305112999893,50654.898955200006 2026-02-27,15:11:20.000,58,11130072,-795,0,1772205079,15129.604344109997,65.55895287000021,50654.9338908 2026-02-27,15:11:21.000,58,11130047,-755,0,1772205080,15129.611080419993,65.57305112999893,50654.898955200006 2026-02-27,15:11:22.000,58,11130015,-795,0,1772205081,15129.590871489992,65.608296780003,50654.94087792001 2026-02-27,15:11:23.000,58,11130064,-795,0,1772205082,15129.698652450003,65.69288634000259,50654.95485216 2026-02-27,15:11:24.000,58,11129972,-795,0,1772205083,15129.685179829998,65.72813198999938,50655.03869760001 2026-02-27,15:11:25.000,58,11129979,-795,0,1772205084,15129.759279239988,65.67878808000387,50655.02472336 2026-02-27,15:11:26.000,58,11130063,-795,0,1772205085,15129.786224479998,65.69993547000195,50655.01074912001 2026-02-27,15:11:27.000,58,11130026,-795,0,1772205086,15129.826642339998,65.72108286000002,50655.05267184 2026-02-27,15:11:28.000,58,11130012,-795,0,1772205087,15129.833378649993,65.79157416000089,50654.98280064 2026-02-27,15:11:29.000,58,11129988,-795,0,1772205088,15129.894005439994,65.73518111999874,50655.05965896001 2026-02-27,15:11:30.000,58,11130025,-795,0,1772205089,15129.941159609989,65.79862329000025,50655.01074912001 2026-02-27,15:11:31.000,58,11129953,-795,0,1772205090,15130.015259019994,65.89731110999855,50655.017736240006 2026-02-27,15:11:32.000,58,11130012,-795,0,1772205091,15130.04220425999,65.92550763000327,50654.94087792001 2026-02-27,15:11:33.000,58,11130007,-795,0,1772205092,15130.12303997999,65.97485153999878,50654.98280064 2026-02-27,15:11:34.000,58,11130038,-795,0,1772205093,15130.18366676999,66.04534283999965,50655.03171048 2026-02-27,15:11:35.000,58,11129996,-795,0,1772205094,15130.30492034999,66.09468675000244,50655.1435044 2026-02-27,15:11:36.000,58,11129995,-795,0,1772205095,15130.45311917,66.18632544000138,50655.10158168 2026-02-27,15:11:37.000,58,11130006,-795,0,1772205096,15130.520482269996,66.29206238999905,50655.13651728001 2026-02-27,15:11:38.000,58,11129927,-795,0,1772205097,15130.513745960001,66.32730804000312,50655.13651728001 2026-02-27,15:11:39.000,58,11129972,-795,0,1772205098,15130.49353703,66.37665194999863,50655.13651728001 2026-02-27,15:11:40.000,58,11130009,-795,0,1772205099,15130.439646549996,66.38370107999799,50655.08062032 2026-02-27,15:11:41.000,58,11129984,-795,0,1772205100,15130.40596499999,66.39075021000463,50655.1435044 2026-02-27,15:11:42.000,58,11130023,-795,0,1772205101,15130.39249238,66.4118976000027,50655.0736332 2026-02-27,15:11:43.000,58,11130031,-795,0,1772205102,15130.36554713999,66.36960281999927,50655.045684720004 2026-02-27,15:11:44.000,58,11129988,-795,0,1772205103,15130.38575606999,66.37665194999863,50654.98280064 2026-02-27,15:11:45.000,58,11130000,-795,0,1772205104,15130.36554713999,66.4118976000027,50655.003762 2026-02-27,15:11:46.000,58,11130017,-795,0,1772205105,15130.33186559,66.36960281999927,50654.98978776001 2026-02-27,15:11:47.000,58,11130053,-795,0,1772205106,15130.2712388,66.44009412000014,50655.03869760001 2026-02-27,15:11:48.000,58,11130017,-795,0,1772205107,15130.197139389995,66.39779934000398,50654.97581352 2026-02-27,15:11:49.000,58,11130012,-795,0,1772205108,15130.156721529995,66.36960281999927,50655.12254304 2026-02-27,15:11:50.000,58,11130012,-795,0,1772205109,15130.035467949994,66.33435717000248,50654.996774880005 2026-02-27,15:11:51.000,58,11130020,-795,0,1772205110,15129.98157746999,66.32730804000312,50654.96882640001 2026-02-27,15:11:52.000,58,11129997,-795,0,1772205111,15129.947895919999,66.24271848000353,50654.850045360006 2026-02-27,15:11:53.000,58,11130019,-795,0,1772205112,15129.954632229994,66.23566935000417,50654.91991656001 2026-02-27,15:11:54.000,58,11130035,-795,0,1772205113,15129.974841159994,66.22862022000481,50654.96882640001 2026-02-27,15:11:55.000,58,11130008,-795,0,1772205114,15130.015259019994,66.24976761000289,50654.97581352 2026-02-27,15:11:56.000,58,11130003,-795,0,1772205115,15130.10283104999,66.3132097800044,50655.02472336 2026-02-27,15:11:57.000,58,11129970,-795,0,1772205116,15130.10956736,66.32025891000376,50655.02472336 2026-02-27,15:11:58.000,58,11129941,-475,0,1772205117,15130.12977629,66.33435717000248,50655.003762 2026-02-27,15:11:59.000,58,11129989,-795,0,1772205118,15130.18366676999,66.36255368999991,50654.96882640001 2026-02-27,15:12:00.000,58,11129944,-795,0,1772205119,15130.12303997999,66.3484554300012,50655.003762 2026-02-27,15:12:01.000,58,11130005,-795,0,1772205120,15130.075885809994,66.27796413000033,50654.98280064 2026-02-27,15:12:02.000,58,11129981,-795,0,1772205121,15130.08935843,66.25681674000225,50655.003762 2026-02-27,15:12:03.000,58,11129936,-795,0,1772205122,15130.14324890999,66.24271848000353,50655.02472336 2026-02-27,15:12:04.000,58,11129954,-795,0,1772205123,15130.12303997999,66.24271848000353,50654.96183928 2026-02-27,15:12:05.000,58,11130008,-795,0,1772205124,15130.14998522,66.15107979000459,50654.98280064 2026-02-27,15:12:06.000,58,11129998,-795,0,1772205125,15130.2712388,66.17222718000266,50655.03171048 2026-02-27,15:12:07.000,58,11130022,-795,0,1772205126,15130.29144773,66.17222718000266,50654.98978776001 2026-02-27,15:12:08.000,58,11130007,-795,0,1772205127,15130.31165666,66.10878501000116,50655.05965896001 2026-02-27,15:12:09.000,58,11129983,-795,0,1772205128,15130.32512927999,66.07353936000436,50655.05267184 2026-02-27,15:12:10.000,58,11129949,-795,0,1772205129,15130.36554713999,66.03124458000093,50655.003762 2026-02-27,15:12:11.000,58,11129960,-795,0,1772205130,15130.439646549996,65.99599893000413,50654.9338908 2026-02-27,15:12:12.000,58,11130026,-795,0,1772205131,15130.520482269996,65.96780240999942,50654.98978776001 2026-02-27,15:12:13.000,58,11129996,-795,0,1772205132,15130.587845369992,66.01009719000285,50654.98978776001 2026-02-27,15:12:14.000,58,11129984,-795,0,1772205133,15130.695626330002,66.0030480600035,50654.98280064 2026-02-27,15:12:15.000,58,11129881,-795,0,1772205134,15130.884243009998,66.09468675000244,50654.96882640001 2026-02-27,15:12:16.000,58,11130002,-795,0,1772205135,15130.897715630002,66.09468675000244,50655.02472336 2026-02-27,15:12:17.000,58,11129950,-795,0,1772205136,15130.911188249993,66.06649022999773,50654.97581352 2026-02-27,15:12:18.000,58,11129978,-795,0,1772205137,15131.012232899993,66.05944109999837,50655.0736332 2026-02-27,15:12:19.000,58,11129968,-795,0,1772205138,15131.072859689993,66.05944109999837,50655.066646080006 2026-02-27,15:12:20.000,58,11129941,-795,0,1772205139,15131.126750169999,66.05239196999901,50655.017736240006 2026-02-27,15:12:21.000,58,11130017,-795,0,1772205140,15131.160431719989,66.05239196999901,50655.003762 2026-02-27,15:12:22.000,58,11129985,-795,0,1772205141,15131.22105850999,66.07353936000436,50655.13651728001 2026-02-27,15:12:23.000,58,11129954,-795,0,1772205142,15131.187376959999,66.04534283999965,50655.09459456 2026-02-27,15:12:24.000,58,11129984,-795,0,1772205143,15131.160431719989,65.94665502000134,50655.03171048 2026-02-27,15:12:25.000,58,11129998,-795,0,1772205144,15131.140222789989,65.84091807000368,50655.02472336 2026-02-27,15:12:26.000,58,11129943,-795,0,1772205145,15131.173904339994,65.80567241999961,50655.03171048 2026-02-27,15:12:27.000,58,11130007,-795,0,1772205146,15131.140222789989,65.79862329000025,50655.066646080006 2026-02-27,15:12:28.000,58,11129936,-795,0,1772205147,15131.180640649989,65.78452503000153,50655.0736332 2026-02-27,15:12:29.000,58,11129954,-795,0,1772205148,15131.180640649989,65.84091807000368,50655.12953016 2026-02-27,15:12:30.000,58,11130026,-795,0,1772205149,15131.254740059994,65.86206546000176,50655.1435044 2026-02-27,15:12:31.000,58,11129958,-795,0,1772205150,15131.194113269994,65.88321284999984,50655.05965896001 2026-02-27,15:12:32.000,58,11129882,-795,0,1772205151,15131.012232899993,65.8902619799992,50655.08760744001 2026-02-27,15:12:33.000,58,11129922,-795,0,1772205152,15130.992023969993,65.93960589000199,50654.91292944 2026-02-27,15:12:34.000,58,11130004,-795,0,1772205153,15131.018969209988,65.96780240999942,50654.9338908 2026-02-27,15:12:35.000,58,11129961,-795,0,1772205154,15130.998760279988,66.08058849000372,50655.017736240006 2026-02-27,15:12:36.000,58,11129936,-795,0,1772205155,15130.998760279988,66.08763762000308,50655.017736240006 2026-02-27,15:12:37.000,58,11129927,-795,0,1772205156,15130.931397179993,66.14403065999795,50654.95485216 2026-02-27,15:12:38.000,58,11129932,-795,0,1772205157,15130.917924559988,66.2004237000001,50654.947865040005 2026-02-27,15:12:39.000,58,11129923,-795,0,1772205158,15130.877506700002,66.30616064999776,50655.12953016 2026-02-27,15:12:40.000,58,11129991,-795,0,1772205159,15130.938133489988,66.37665194999863,50655.03171048 2026-02-27,15:12:41.000,58,11129928,-795,0,1772205160,15130.938133489988,66.44009412000014,50655.05267184 2026-02-27,15:12:42.000,58,11129932,-795,0,1772205161,15130.890979319993,66.48943803000293,50655.12254304 2026-02-27,15:12:43.000,58,11130009,-795,0,1772205162,15130.823616219997,66.53878193999844,50655.09459456 2026-02-27,15:12:44.000,58,11129884,-795,0,1772205163,15130.796670980002,66.59517498000059,50654.92690368 2026-02-27,15:12:45.000,58,11129915,-795,0,1772205164,15130.810143599992,66.67271541000082,50654.87100672001 2026-02-27,15:12:46.000,58,11129936,-795,0,1772205165,15130.823616219997,66.75025584000105,50654.98280064 2026-02-27,15:12:47.000,58,11129956,-795,0,1772205166,15130.823616219997,66.84189452999999,50655.003762 2026-02-27,15:12:48.000,58,11129937,-795,0,1772205167,15130.830352529993,66.96172974000365,50655.01074912001 2026-02-27,15:12:49.000,58,11129989,-795,0,1772205168,15130.877506700002,66.97582800000237,50654.98280064 2026-02-27,15:12:50.000,58,11129973,-795,0,1772205169,15130.857297770002,67.03927017000387,50655.05965896001 2026-02-27,15:12:51.000,58,11129944,-795,0,1772205170,15130.769725739992,66.98287713000173,50654.87100672001 2026-02-27,15:12:52.000,58,11129973,-795,0,1772205171,15130.675417400002,66.95468061000429,50654.96882640001 2026-02-27,15:12:53.000,58,11130007,-795,0,1772205172,15130.668681089992,66.98287713000173,50654.94087792001 2026-02-27,15:12:54.000,58,11129959,-795,0,1772205173,15130.634999540001,66.91943496000022,50654.82209688001 2026-02-27,15:12:55.000,58,11129933,-795,0,1772205174,15130.655208470002,66.92648408999958,50654.829084000005 2026-02-27,15:12:56.000,58,11130003,-795,0,1772205175,15130.722571569997,66.87714018000406,50654.87100672001 2026-02-27,15:12:57.000,58,11130028,-795,0,1772205176,15130.756253120002,66.84189452999999,50654.95485216 2026-02-27,15:12:58.000,58,11129983,-795,0,1772205177,15130.796670980002,66.82779627000127,50654.91292944 2026-02-27,15:12:59.000,58,11130060,-795,0,1772205178,15130.803407289997,66.82779627000127,50654.996774880005 2026-02-27,15:13:00.000,58,11129926,-795,0,1772205179,15130.837088840002,66.82074714000191,50654.89196808001 2026-02-27,15:13:01.000,58,11129949,-755,0,1772205180,15130.810143599992,66.8066488800032,50654.898955200006 2026-02-27,15:13:02.000,58,11129976,-715,0,1772205181,15130.823616219997,66.71501019000425,50654.82209688001 2026-02-27,15:13:03.000,58,11129980,-795,0,1772205182,15130.904451939998,66.67976454000018,50654.96183928 2026-02-27,15:13:04.000,58,11130031,-795,0,1772205183,15130.951606109993,66.6586171500021,50654.91991656001 2026-02-27,15:13:05.000,58,11129951,-795,0,1772205184,15131.012232899993,66.5599293300038,50654.89196808001 2026-02-27,15:13:06.000,58,11129949,-795,0,1772205185,15131.025705519998,66.53878193999844,50654.8640196 2026-02-27,15:13:07.000,58,11129992,-795,0,1772205186,15131.052650759993,66.52468367999973,50654.88498096 2026-02-27,15:13:08.000,58,11129950,-795,0,1772205187,15131.066123379998,66.46829064000485,50654.95485216 2026-02-27,15:13:09.000,58,11129993,-795,0,1772205188,15131.059387069989,66.4118976000027,50654.84305824001 2026-02-27,15:13:10.000,58,11129966,-795,0,1772205189,15131.099804929989,66.40484847000334,50654.947865040005 2026-02-27,15:13:11.000,58,11129913,-795,0,1772205190,15131.120013859989,66.39075021000463,50654.84305824001 2026-02-27,15:13:12.000,58,11129924,-795,0,1772205191,15131.146959099999,66.36960281999927,50654.850045360006 2026-02-27,15:13:13.000,58,11130019,-795,0,1772205192,15131.187376959999,66.3484554300012,50654.91292944 2026-02-27,15:13:14.000,58,11129917,-795,0,1772205193,15131.173904339994,66.37665194999863,50654.84305824001 2026-02-27,15:13:15.000,58,11129947,-795,0,1772205194,15131.227794819999,66.36255368999991,50654.83607112 2026-02-27,15:13:16.000,58,11129992,-795,0,1772205195,15131.30863054,66.3132097800044,50654.88498096 2026-02-27,15:13:17.000,58,11130032,-795,0,1772205196,15131.28842161,66.36960281999927,50654.877993840004 2026-02-27,15:13:18.000,58,11129947,-795,0,1772205197,15131.295157919994,66.34140630000184,50654.91991656001 2026-02-27,15:13:19.000,58,11130035,-795,0,1772205198,15131.32210315999,66.35550456000055,50654.91991656001 2026-02-27,15:13:20.000,58,11129930,-795,0,1772205199,15131.30863054,66.34140630000184,50654.89196808001 2026-02-27,15:13:21.000,58,11130016,-795,0,1772205200,15131.335575779995,66.4118976000027,50654.8640196 2026-02-27,15:13:22.000,58,11129949,-795,0,1772205201,15131.3490484,66.4471432499995,50654.80812264 2026-02-27,15:13:23.000,58,11129944,-795,0,1772205202,15131.416411499995,66.53173280999908,50654.850045360006 2026-02-27,15:13:24.000,58,11129980,-795,0,1772205203,15131.40293887999,66.56697846000316,50654.8640196 2026-02-27,15:13:25.000,58,11129942,-795,0,1772205204,15131.49051091,66.70091192999826,50654.89196808001 2026-02-27,15:13:26.000,58,11130028,-795,0,1772205205,15131.57134663,66.76435409999976,50654.80812264 2026-02-27,15:13:27.000,58,11130024,-795,0,1772205206,15131.578082939996,66.83484540000063,50654.72427720001 2026-02-27,15:13:28.000,58,11130003,-795,0,1772205207,15131.58481924999,66.8700910500047,50654.71729008 2026-02-27,15:13:29.000,58,11130020,-795,0,1772205208,15131.658918659996,66.93353321999894,50654.7592128 2026-02-27,15:13:30.000,58,11130019,-795,0,1772205209,15131.638709729996,66.98287713000173,50654.82209688001 2026-02-27,15:13:31.000,58,11130014,-795,0,1772205210,15131.65218235,67.03927017000387,50654.71729008 2026-02-27,15:13:32.000,58,11130020,-795,0,1772205211,15131.557874009995,67.09566320999875,50654.71729008 2026-02-27,15:13:33.000,58,11129994,-795,0,1772205212,15131.58481924999,67.13090886000282,50654.710302960004 2026-02-27,15:13:34.000,58,11129946,-795,0,1772205213,15131.56461031999,67.13090886000282,50654.66838024 2026-02-27,15:13:35.000,58,11129972,-795,0,1772205214,15131.578082939996,67.20844929000305,50654.65440600001 2026-02-27,15:13:36.000,58,11129929,-795,0,1772205215,15131.50398352999,67.19435103000433,50654.59850904 2026-02-27,15:13:37.000,58,11129961,-795,0,1772205216,15131.517456149995,67.22959668000112,50654.70331584001 2026-02-27,15:13:38.000,58,11130035,-795,0,1772205217,15131.46356566999,67.22959668000112,50654.70331584001 2026-02-27,15:13:39.000,58,11130101,-795,0,1772205218,15131.416411499995,67.2507440699992,50654.63344464001 2026-02-27,15:13:40.000,58,11130068,-795,0,1772205219,15131.40967519,67.27894059000391,50654.563573440006 2026-02-27,15:13:41.000,58,11130091,-795,0,1772205220,15131.38946626,67.27189146000455,50654.52863784 2026-02-27,15:13:42.000,58,11130035,-795,0,1772205221,15131.34231208999,67.27894059000391,50654.55658632001 2026-02-27,15:13:43.000,58,11130001,-795,0,1772205222,15131.32883947,67.19435103000433,50654.479728 2026-02-27,15:13:44.000,58,11129972,-635,0,1772205223,15131.36252101999,67.15910538000026,50654.5495992 2026-02-27,15:13:45.000,58,11129981,-795,0,1772205224,15131.38946626,67.18730189999769,50654.53562496001 2026-02-27,15:13:46.000,58,11130016,-795,0,1772205225,15131.40293887999,67.20140016000369,50654.52165072 2026-02-27,15:13:47.000,58,11129956,-795,0,1772205226,15131.45009305,67.13090886000282,50654.59850904 2026-02-27,15:13:48.000,58,11130017,-795,0,1772205227,15131.54440138999,67.13795799000218,50654.63344464001 2026-02-27,15:13:49.000,58,11130022,-795,0,1772205228,15131.57134663,67.12385973000346,50654.63344464001 2026-02-27,15:13:50.000,58,11130024,-795,0,1772205229,15131.679127589996,67.05336843000259,50654.50767648001 2026-02-27,15:13:51.000,58,11130027,-675,0,1772205230,15131.665654969991,67.03927017000387,50654.50767648001 2026-02-27,15:13:52.000,58,11129985,-795,0,1772205231,15131.800381169996,67.02517190999788,50654.50068936 2026-02-27,15:13:53.000,58,11129953,-795,0,1772205232,15131.813853790001,67.03927017000387,50654.5495992 2026-02-27,15:13:54.000,58,11130029,-795,0,1772205233,15131.908162129992,66.98992626000108,50654.60549616001 2026-02-27,15:13:55.000,58,11129990,-795,0,1772205234,15131.941843679997,66.9405823499983,50654.57056056 2026-02-27,15:13:56.000,58,11129976,-795,0,1772205235,15131.894689510002,66.88418931000342,50654.50767648001 2026-02-27,15:13:57.000,58,11130046,-795,0,1772205236,15131.840799029997,66.79255062000448,50654.52863784 2026-02-27,15:13:58.000,58,11130001,-795,0,1772205237,15131.847535339992,66.67271541000082,50654.52863784 2026-02-27,15:13:59.000,58,11130062,-795,0,1772205238,15131.840799029997,66.61632236999867,50654.45876664 2026-02-27,15:14:00.000,58,11130052,-795,0,1772205239,15131.854271650001,66.60927323999931,50654.46575376001 2026-02-27,15:14:01.000,58,11129972,-795,0,1772205240,15131.874480580002,66.55288020000444,50654.493702240004 2026-02-27,15:14:02.000,58,11130080,-795,0,1772205241,15131.867744269992,66.51763455000037,50654.45177952 2026-02-27,15:14:03.000,58,11129982,-795,0,1772205242,15131.894689510002,66.48943803000293,50654.46575376001 2026-02-27,15:14:04.000,58,11129965,-795,0,1772205243,15131.975525230002,66.49648716000229,50654.53562496001 2026-02-27,15:14:05.000,58,11129979,-795,0,1772205244,15131.975525230002,66.48238890000357,50654.58453480001 2026-02-27,15:14:06.000,58,11130032,-795,0,1772205245,15131.968788919992,66.51763455000037,50654.52165072 2026-02-27,15:14:07.000,58,11130060,-795,0,1772205246,15132.049624639993,66.51763455000037,50654.64741888 2026-02-27,15:14:08.000,58,11130032,-795,0,1772205247,15132.083306189998,66.5458310699978,50654.66838024 2026-02-27,15:14:09.000,58,11130025,-795,0,1772205248,15132.036152020002,66.60222410999995,50654.62645752 2026-02-27,15:14:10.000,58,11130063,-795,0,1772205249,15131.975525230002,66.59517498000059,50654.67536736001 2026-02-27,15:14:11.000,58,11130020,-795,0,1772205250,15131.921634749997,66.65156802000274,50654.64043176 2026-02-27,15:14:12.000,58,11129953,-795,0,1772205251,15131.908162129992,66.70091192999826,50654.661393120005 2026-02-27,15:14:13.000,58,11130010,-795,0,1772205252,15131.908162129992,66.6938627999989,50654.55658632001 2026-02-27,15:14:14.000,58,11130003,-795,0,1772205253,15131.935107370002,66.71501019000425,50654.55658632001 2026-02-27,15:14:15.000,58,11130051,-795,0,1772205254,15131.914898440002,66.77845235999848,50654.514663600006 2026-02-27,15:14:16.000,58,11130047,-795,0,1772205255,15131.861007959997,66.8066488800032,50654.47274088 2026-02-27,15:14:17.000,58,11130061,-795,0,1772205256,15131.881216889997,66.85599278999871,50654.52165072 2026-02-27,15:14:18.000,58,11130037,-795,0,1772205257,15131.968788919992,66.82779627000127,50654.563573440006 2026-02-27,15:14:19.000,58,11129980,-795,0,1772205258,15131.935107370002,66.89123844000278,50654.50068936 2026-02-27,15:14:20.000,58,11129989,-795,0,1772205259,15132.029415709992,66.96172974000365,50654.48671512001 2026-02-27,15:14:21.000,58,11130035,-795,0,1772205260,15132.015943090002,67.03927017000387,50654.4098568 2026-02-27,15:14:22.000,58,11130078,-795,0,1772205261,15132.083306189998,67.07451582000067,50654.38889544001 2026-02-27,15:14:23.000,58,11129987,-795,0,1772205262,15132.143932979998,67.19435103000433,50654.4098568 2026-02-27,15:14:24.000,58,11129989,-795,0,1772205263,15132.197823459988,67.23664581000048,50654.326011360004 2026-02-27,15:14:25.000,58,11130001,-795,0,1772205264,15132.197823459988,67.26484232999792,50654.374921200004 2026-02-27,15:14:26.000,58,11130020,-795,0,1772205265,15132.224768699998,67.32123537000007,50654.28408864 2026-02-27,15:14:27.000,58,11130034,-795,0,1772205266,15132.231505009993,67.31418624000071,50654.33998560001 2026-02-27,15:14:28.000,58,11130007,-795,0,1772205267,15132.218032389988,67.30008798000199,50654.31902424001 2026-02-27,15:14:29.000,58,11130088,-795,0,1772205268,15132.244977629998,67.32828449999943,50654.31902424001 2026-02-27,15:14:30.000,58,11129983,-795,0,1772205269,15132.325813349998,67.38467754000158,50654.35395984 2026-02-27,15:14:31.000,58,11129992,-795,0,1772205270,15132.312340729994,67.43402145000437,50654.326011360004 2026-02-27,15:14:32.000,58,11130011,-795,0,1772205271,15132.305604419998,67.40582492999965,50654.4098568 2026-02-27,15:14:33.000,58,11130046,-795,0,1772205272,15132.258450249989,67.42697231999773,50654.41684392001 2026-02-27,15:14:34.000,58,11130049,-795,0,1772205273,15132.238241319988,67.40582492999965,50654.46575376001 2026-02-27,15:14:35.000,58,11129964,-795,0,1772205274,15132.271922869993,67.41287405999901,50654.395882560006 2026-02-27,15:14:36.000,58,11129998,-795,0,1772205275,15132.292131799994,67.40582492999965,50654.374921200004 2026-02-27,15:14:37.000,58,11129987,-795,0,1772205276,15132.292131799994,67.45516884000244,50654.36094696 2026-02-27,15:14:38.000,58,11129943,-795,0,1772205277,15132.312340729994,67.4974636199986,50654.395882560006 2026-02-27,15:14:39.000,58,11129982,-795,0,1772205278,15132.271922869993,67.49041448999924,50654.46575376001 2026-02-27,15:14:40.000,58,11130047,-795,0,1772205279,15132.271922869993,67.44107058000372,50654.38889544001 2026-02-27,15:14:41.000,58,11129970,-755,0,1772205280,15132.278659179989,67.51156188000459,50654.43081816 2026-02-27,15:14:42.000,58,11130055,-795,0,1772205281,15132.312340729994,67.52566014000331,50654.43081816 2026-02-27,15:14:43.000,58,11129977,-795,0,1772205282,15132.433594309994,67.62434796000161,50654.40286968 2026-02-27,15:14:44.000,58,11130011,-795,0,1772205283,15132.52790265,67.75828143000399,50654.43081816 2026-02-27,15:14:45.000,58,11130032,-795,0,1772205284,15132.6289473,67.84287099000358,50654.50068936 2026-02-27,15:14:46.000,58,11129973,-795,0,1772205285,15132.60873837,67.86401838000165,50654.542612080004 2026-02-27,15:14:47.000,58,11129943,-795,0,1772205286,15132.66936516,67.87811664000037,50654.542612080004 2026-02-27,15:14:48.000,58,11129997,-795,0,1772205287,15132.696310399995,68.01205011000275,50654.52165072 2026-02-27,15:14:49.000,58,11129943,-795,0,1772205288,15132.72999195,68.0190992400021,50654.493702240004 2026-02-27,15:14:50.000,58,11130021,-795,0,1772205289,15132.817563979996,68.15303271000448,50654.5495992 2026-02-27,15:14:51.000,58,11129990,-795,0,1772205290,15132.8310366,68.10368880000169,50654.5495992 2026-02-27,15:14:52.000,58,11129973,-795,0,1772205291,15132.756937189995,68.11778706000041,50654.57754768 2026-02-27,15:14:53.000,58,11129953,-795,0,1772205292,15132.696310399995,68.11073793000105,50654.55658632001 2026-02-27,15:14:54.000,58,11129976,-795,0,1772205293,15132.64241991999,68.04024663000018,50654.52863784 2026-02-27,15:14:55.000,58,11130046,-795,0,1772205294,15132.62221098999,68.00500098000339,50654.52165072 2026-02-27,15:14:56.000,58,11130039,-795,0,1772205295,15132.64915623,67.96975532999932,50654.38190832 2026-02-27,15:14:57.000,58,11129999,-795,0,1772205296,15132.676101469995,67.97680445999868,50654.36094696 2026-02-27,15:14:58.000,58,11129998,-795,0,1772205297,15132.70304670999,67.94155881000188,50654.35395984 2026-02-27,15:14:59.000,58,11130004,-795,0,1772205298,15132.75020088,67.9204114200038,50654.43780528001 2026-02-27,15:15:00.000,58,11130002,-755,0,1772205299,15132.76367349999,67.89926402999845,50654.38190832 2026-02-27,15:15:01.000,58,11129954,-795,0,1772205300,15132.74346456999,67.92746055000316,50654.4098568 2026-02-27,15:15:02.000,58,11129966,-795,0,1772205301,15132.777146119995,67.9556570700006,50654.45177952 2026-02-27,15:15:03.000,58,11129955,-795,0,1772205302,15132.66262884999,67.89221489999909,50654.41684392001 2026-02-27,15:15:04.000,58,11129958,-795,0,1772205303,15132.696310399995,67.87106751000101,50654.374921200004 2026-02-27,15:15:05.000,58,11129980,-795,0,1772205304,15132.70978302,67.87106751000101,50654.40286968 2026-02-27,15:15:06.000,58,11129982,-795,0,1772205305,15132.66936516,67.82877273000486,50654.38889544001 2026-02-27,15:15:07.000,58,11129987,-795,0,1772205306,15132.70304670999,67.78647795000143,50654.326011360004 2026-02-27,15:15:08.000,58,11129954,-795,0,1772205307,15132.66936516,67.73008490999928,50654.43081816 2026-02-27,15:15:09.000,58,11129978,-715,0,1772205308,15132.74346456999,67.78647795000143,50654.42383104 2026-02-27,15:15:10.000,58,11129985,-795,0,1772205309,15132.74346456999,67.73008490999928,50654.47274088 2026-02-27,15:15:11.000,58,11129995,-795,0,1772205310,15132.80409135999,67.70188839000184,50654.46575376001 2026-02-27,15:15:12.000,58,11130038,-795,0,1772205311,15132.817563979996,67.68074100000376,50654.395882560006 2026-02-27,15:15:13.000,58,11130000,-795,0,1772205312,15132.918608629996,67.77942882000207,50654.41684392001 2026-02-27,15:15:14.000,58,11129998,-795,0,1772205313,15133.026389589992,67.76533056000335,50654.43780528001 2026-02-27,15:15:15.000,58,11130061,-795,0,1772205314,15133.060071139997,67.76533056000335,50654.52165072 2026-02-27,15:15:16.000,58,11129989,-795,0,1772205315,15133.087016379992,67.80057621000014,50654.45177952 2026-02-27,15:15:17.000,58,11129966,-795,0,1772205316,15133.174588410002,67.82172359999822,50654.38889544001 2026-02-27,15:15:18.000,58,11129999,-795,0,1772205317,15133.248687819992,67.8076253399995,50654.36793408001 2026-02-27,15:15:19.000,58,11129986,-795,0,1772205318,15133.282369369997,67.84287099000358,50654.29107576 2026-02-27,15:15:20.000,58,11129929,-795,0,1772205319,15133.316050920002,67.89221489999909,50654.326011360004 2026-02-27,15:15:21.000,58,11129978,-795,0,1772205320,15133.369941399993,67.9556570700006,50654.26312728 2026-02-27,15:15:22.000,58,11129998,-795,0,1772205321,15133.417095569988,67.93450968000252,50654.28408864 2026-02-27,15:15:23.000,58,11130068,-795,0,1772205322,15133.450777119993,67.91336229000444,50654.326011360004 2026-02-27,15:15:24.000,58,11129997,-795,0,1772205323,15133.545085459999,67.94860794000124,50654.277101520005 2026-02-27,15:15:25.000,58,11130037,-795,0,1772205324,15133.572030699994,67.88516576999973,50654.12338488 2026-02-27,15:15:26.000,58,11130040,-795,0,1772205325,15133.551821769994,67.94155881000188,50654.15133336001 2026-02-27,15:15:27.000,58,11130015,-795,0,1772205326,15133.578767009989,67.9556570700006,50654.06748792 2026-02-27,15:15:28.000,58,11129950,-795,0,1772205327,15133.592239629994,67.94155881000188,50654.08844928 2026-02-27,15:15:29.000,58,11130006,-795,0,1772205328,15133.551821769994,67.94860794000124,50654.13037200001 2026-02-27,15:15:30.000,58,11130032,-795,0,1772205329,15133.477722359989,67.8569692500023,50654.11639776 2026-02-27,15:15:31.000,58,11130009,-795,0,1772205330,15133.450777119993,67.8569692500023,50654.01857808 2026-02-27,15:15:32.000,58,11130008,-795,0,1772205331,15133.437304499988,67.82877273000486,50653.98364248001 2026-02-27,15:15:33.000,58,11129991,-795,0,1772205332,15133.457513429988,67.75828143000399,50654.08146216001 2026-02-27,15:15:34.000,58,11130033,-795,0,1772205333,15133.403622949998,67.75123230000463,50654.05351368001 2026-02-27,15:15:35.000,58,11130045,-795,0,1772205334,15133.410359259993,67.68074100000376,50654.109410640005 2026-02-27,15:15:36.000,58,11129954,-715,0,1772205335,15133.329523539993,67.66664273999777,50654.06748792 2026-02-27,15:15:37.000,58,11130029,-795,0,1772205336,15133.363205089998,67.62434796000161,50654.011590960006 2026-02-27,15:15:38.000,58,11129988,-795,0,1772205337,15133.369941399993,67.60320057000354,50654.10242352001 2026-02-27,15:15:39.000,58,11130079,-795,0,1772205338,15133.342996159998,67.56795491999947,50654.060500800006 2026-02-27,15:15:40.000,58,11130045,-795,0,1772205339,15133.383414019998,67.51861101000395,50654.13037200001 2026-02-27,15:15:41.000,58,11129985,-795,0,1772205340,15133.369941399993,67.51861101000395,50653.98364248001 2026-02-27,15:15:42.000,58,11130010,-795,0,1772205341,15133.376677709988,67.46926710000116,50654.011590960006 2026-02-27,15:15:43.000,58,11130032,-795,0,1772205342,15133.356468779988,67.45516884000244,50654.04652656 2026-02-27,15:15:44.000,58,11129929,-795,0,1772205343,15133.430568189993,67.41992318999837,50654.0954364 2026-02-27,15:15:45.000,58,11130011,-795,0,1772205344,15133.477722359989,67.41992318999837,50654.05351368001 2026-02-27,15:15:46.000,58,11129965,-795,0,1772205345,15133.545085459999,67.39172667000093,50654.109410640005 2026-02-27,15:15:47.000,58,11129986,-795,0,1772205346,15133.598975939989,67.35648102000414,50654.08844928 2026-02-27,15:15:48.000,58,11130017,-795,0,1772205347,15133.67981165999,67.37057928000286,50654.04652656 2026-02-27,15:15:49.000,58,11129934,-795,0,1772205348,15133.78759262,67.41287405999901,50654.03255232001 2026-02-27,15:15:50.000,58,11130025,-795,0,1772205349,15133.834746789995,67.49041448999924,50654.03255232001 2026-02-27,15:15:51.000,58,11130070,-795,0,1772205350,15133.86169202999,67.4622179700018,50654.07447504 2026-02-27,15:15:52.000,58,11129991,-795,0,1772205351,15133.90210988999,67.47631623000052,50654.039539440004 2026-02-27,15:15:53.000,58,11129980,-795,0,1772205352,15134.00989085,67.49041448999924,50654.14434624 2026-02-27,15:15:54.000,58,11130041,-795,0,1772205353,15134.057045019996,67.51861101000395,50654.060500800006 2026-02-27,15:15:55.000,58,11130076,-795,0,1772205354,15134.083990259991,67.53270927000267,50654.039539440004 2026-02-27,15:15:56.000,58,11130015,-795,0,1772205355,15134.1109355,67.54680753000139,50653.990629600004 2026-02-27,15:15:57.000,58,11129967,-795,0,1772205356,15134.238925389996,67.59615144000418,50654.158320480004 2026-02-27,15:15:58.000,58,11129989,-795,0,1772205357,15134.319761109997,67.6102497000029,50654.08146216001 2026-02-27,15:15:59.000,58,11130046,-795,0,1772205358,15134.373651590002,67.68074100000376,50654.11639776 2026-02-27,15:16:00.000,58,11129998,-795,0,1772205359,15134.474696240002,67.744183169998,50654.08844928 2026-02-27,15:16:01.000,58,11130039,-795,0,1772205360,15134.575740889988,67.71598665000056,50654.12338488 2026-02-27,15:16:02.000,58,11129977,-795,0,1772205361,15134.595949819988,67.82877273000486,50654.179281840006 2026-02-27,15:16:03.000,58,11129998,-795,0,1772205362,15134.649840299993,67.86401838000165,50654.2351788 2026-02-27,15:16:04.000,58,11130048,-795,0,1772205363,15134.643103989998,67.89926402999845,50654.228191680006 2026-02-27,15:16:05.000,58,11130031,-795,0,1772205364,15134.670049229993,67.92746055000316,50654.17229472001 2026-02-27,15:16:06.000,58,11130047,-795,0,1772205365,15134.811511739994,67.94860794000124,50654.24216592 2026-02-27,15:16:07.000,58,11129972,-795,0,1772205366,15134.845193289999,68.09663967000233,50654.26312728 2026-02-27,15:16:08.000,58,11129992,-795,0,1772205367,15134.872138529994,68.08959054000297,50654.12338488 2026-02-27,15:16:09.000,58,11130071,-795,0,1772205368,15134.85866590999,68.11778706000041,50654.179281840006 2026-02-27,15:16:10.000,58,11130011,-795,0,1772205369,15134.872138529994,68.08959054000297,50654.14434624 2026-02-27,15:16:11.000,58,11130042,-795,0,1772205370,15134.845193289999,68.10368880000169,50654.0954364 2026-02-27,15:16:12.000,58,11130137,-795,0,1772205371,15134.90582008,68.1671309700032,50654.10242352001 2026-02-27,15:16:13.000,58,11130025,-795,0,1772205372,15135.013601039995,68.13188531999913,50654.1653076 2026-02-27,15:16:14.000,58,11130017,-795,0,1772205373,15135.02033734999,68.19532749000064,50654.14434624 2026-02-27,15:16:15.000,58,11129992,-795,0,1772205374,15135.013601039995,68.16008184000384,50654.25614016 2026-02-27,15:16:16.000,58,11130040,-795,0,1772205375,15135.10117306999,68.18122923000192,50654.24915304001 2026-02-27,15:16:17.000,58,11130030,-795,0,1772205376,15135.14832724,68.18122923000192,50654.29107576 2026-02-27,15:16:18.000,58,11130026,-795,0,1772205377,15135.10790938,68.13893444999849,50654.277101520005 2026-02-27,15:16:19.000,58,11129964,-795,0,1772205378,15135.14159092999,68.21647487999871,50654.36094696 2026-02-27,15:16:20.000,58,11129972,-795,0,1772205379,15135.20221771999,68.20942574999935,50654.35395984 2026-02-27,15:16:21.000,58,11130095,-795,0,1772205380,15135.074227829995,68.13893444999849,50654.29107576 2026-02-27,15:16:22.000,58,11130142,-795,0,1772205381,15135.094436759995,68.1671309700032,50654.31203712 2026-02-27,15:16:23.000,58,11129936,-795,0,1772205382,15135.094436759995,68.11073793000105,50654.25614016 2026-02-27,15:16:24.000,58,11130010,-795,0,1772205383,15135.06075520999,68.08254141000361,50654.207230320004 2026-02-27,15:16:25.000,58,11129925,-795,0,1772205384,15135.04054627999,68.04729575999954,50654.21421744 2026-02-27,15:16:26.000,58,11130098,-795,0,1772205385,15135.12138199999,68.09663967000233,50654.21421744 2026-02-27,15:16:27.000,58,11130003,-795,0,1772205386,15135.14159092999,68.17418010000256,50654.27011440001 2026-02-27,15:16:28.000,58,11129982,-795,0,1772205387,15135.12811831,68.13188531999913,50654.27011440001 2026-02-27,15:16:29.000,58,11130008,-795,0,1772205388,15135.14832724,68.14598357999785,50654.19325608 2026-02-27,15:16:30.000,58,11130029,-795,0,1772205389,15135.16179985999,68.25876966000214,50654.207230320004 2026-02-27,15:16:31.000,58,11129996,-795,0,1772205390,15135.22242664999,68.27286792000086,50654.158320480004 2026-02-27,15:16:32.000,58,11130062,-795,0,1772205391,15135.26284450999,68.36450660999981,50654.25614016 2026-02-27,15:16:33.000,58,11129933,-795,0,1772205392,15135.336943919996,68.39975226000388,50654.28408864 2026-02-27,15:16:34.000,58,11129892,-795,0,1772205393,15135.431252260001,68.46319442999811,50654.28408864 2026-02-27,15:16:35.000,58,11130031,-795,0,1772205394,15135.417779639996,68.47024356000475,50654.207230320004 2026-02-27,15:16:36.000,58,11130014,-795,0,1772205395,15135.505351669992,68.52663659999962,50654.1653076 2026-02-27,15:16:37.000,58,11130051,-795,0,1772205396,15135.606396319992,68.64647181000328,50654.26312728 2026-02-27,15:16:38.000,58,11129982,-795,0,1772205397,15135.606396319992,68.73106137000286,50654.228191680006 2026-02-27,15:16:39.000,58,11129958,-795,0,1772205398,15135.720913589998,68.74515963000158,50654.19325608 2026-02-27,15:16:40.000,58,11129976,-795,0,1772205399,15135.741122519998,68.88614223000332,50654.179281840006 2026-02-27,15:16:41.000,58,11130062,-795,0,1772205400,15135.774804069988,68.77335614999902,50654.17229472001 2026-02-27,15:16:42.000,58,11129936,-795,0,1772205401,15135.761331449998,68.81565093000245,50654.22120456001 2026-02-27,15:16:43.000,58,11130005,-795,0,1772205402,15135.781540379998,68.80155267000373,50654.20024320001 2026-02-27,15:16:44.000,58,11129922,-795,0,1772205403,15135.741122519998,68.82270006000181,50654.11639776 2026-02-27,15:16:45.000,58,11130019,-795,0,1772205404,15135.734386210002,68.85089657999924,50654.10242352001 2026-02-27,15:16:46.000,58,11130021,-795,0,1772205405,15135.720913589998,68.82974919000117,50654.0954364 2026-02-27,15:16:47.000,58,11129970,-795,0,1772205406,15135.795012999988,68.87909310000396,50654.15133336001 2026-02-27,15:16:48.000,58,11129994,-795,0,1772205407,15135.768067759993,68.91433875000075,50654.08146216001 2026-02-27,15:16:49.000,58,11130008,-795,0,1772205408,15135.774804069988,69.0059774399997,50654.2351788 2026-02-27,15:16:50.000,58,11130064,-795,0,1772205409,15135.720913589998,69.02712482999777,50654.1653076 2026-02-27,15:16:51.000,58,11130028,-795,0,1772205410,15135.653550490002,69.11171439000464,50654.13735912 2026-02-27,15:16:52.000,58,11129955,-795,0,1772205411,15135.565978459992,69.13991091000207,50654.06748792 2026-02-27,15:16:53.000,58,11129968,-795,0,1772205412,15135.606396319992,69.24564785999974,50654.13037200001 2026-02-27,15:16:54.000,58,11129979,-795,0,1772205413,15135.565978459992,69.2526969899991,50654.15133336001 2026-02-27,15:16:55.000,58,11129974,-795,0,1772205414,15135.572714770002,69.34433567999804,50654.17229472001 2026-02-27,15:16:56.000,58,11130006,-795,0,1772205415,15135.498615359997,69.2808935100038,50654.15133336001 2026-02-27,15:16:57.000,58,11129923,-795,0,1772205416,15135.498615359997,69.34433567999804,50654.08844928 2026-02-27,15:16:58.000,58,11130000,-795,0,1772205417,15135.525560599992,69.36548307000339,50654.08146216001 2026-02-27,15:16:59.000,58,11130043,-795,0,1772205418,15135.491879050001,69.4641708900017,50654.01857808 2026-02-27,15:17:00.000,58,11129988,-795,0,1772205419,15135.464933809992,69.4641708900017,50654.07447504 2026-02-27,15:17:01.000,58,11129923,-795,0,1772205420,15135.491879050001,69.49941653999849,50654.039539440004 2026-02-27,15:17:02.000,58,11129942,-795,0,1772205421,15135.532296910002,69.49236740999913,50653.96268112001 2026-02-27,15:17:03.000,58,11129955,-755,0,1772205422,15135.559242149997,69.57695696999872,50653.990629600004 2026-02-27,15:17:04.000,58,11130011,-795,0,1772205423,15135.565978459992,69.60515349000343,50654.011590960006 2026-02-27,15:17:05.000,58,11129972,-795,0,1772205424,15135.613132630002,69.68974305000302,50654.060500800006 2026-02-27,15:17:06.000,58,11129877,-795,0,1772205425,15135.613132630002,69.72498869999981,50653.99761672 2026-02-27,15:17:07.000,58,11130011,-795,0,1772205426,15135.667023109992,69.78138174000196,50654.060500800006 2026-02-27,15:17:08.000,58,11129995,-795,0,1772205427,15135.687232039993,69.78843087000132,50654.07447504 2026-02-27,15:17:09.000,58,11129903,-795,0,1772205428,15135.700704659997,69.90121694999834,50654.08146216001 2026-02-27,15:17:10.000,58,11130033,-755,0,1772205429,15135.720913589998,69.95760999000049,50653.99761672 2026-02-27,15:17:11.000,58,11129970,-795,0,1772205430,15135.707440969993,69.99990477000392,50654.01857808 2026-02-27,15:17:12.000,58,11129936,-795,0,1772205431,15135.660286799997,70.12678910999966,50654.039539440004 2026-02-27,15:17:13.000,58,11129969,-795,0,1772205432,15135.727649899993,70.13383823999902,50654.0954364 2026-02-27,15:17:14.000,58,11129918,-795,0,1772205433,15135.680495729997,70.1690838900031,50654.05351368001 2026-02-27,15:17:15.000,58,11129998,-795,0,1772205434,15135.592923700002,70.21842779999861,50654.10242352001 2026-02-27,15:17:16.000,58,11130041,-795,0,1772205435,15135.552505840002,70.27482084000076,50654.07447504 2026-02-27,15:17:17.000,58,11129977,-795,0,1772205436,15135.478406429997,70.25367345000268,50654.06748792 2026-02-27,15:17:18.000,58,11129922,-715,0,1772205437,15135.411043330001,70.28186997000012,50654.07447504 2026-02-27,15:17:19.000,58,11130002,-795,0,1772205438,15135.357152849996,70.28891909999948,50653.941719760005 2026-02-27,15:17:20.000,58,11130089,-795,0,1772205439,15135.363889159991,70.29596822999883,50654.0954364 2026-02-27,15:17:21.000,58,11129935,-795,0,1772205440,15135.336943919996,70.31711562000419,50654.06748792 2026-02-27,15:17:22.000,58,11130052,-795,0,1772205441,15135.296526059996,70.38055778999842,50654.109410640005 2026-02-27,15:17:23.000,58,11129990,-795,0,1772205442,15135.33020761,70.32416475000355,50654.13037200001 2026-02-27,15:17:24.000,58,11130030,-795,0,1772205443,15135.323471299991,70.29596822999883,50654.10242352001 2026-02-27,15:17:25.000,58,11130046,-795,0,1772205444,15135.28305343999,70.24662432000332,50654.12338488 2026-02-27,15:17:26.000,58,11130008,-795,0,1772205445,15135.235899269996,70.2325260600046,50654.060500800006 2026-02-27,15:17:27.000,58,11129999,-795,0,1772205446,15135.28305343999,70.21137866999925,50654.11639776 2026-02-27,15:17:28.000,58,11129989,-795,0,1772205447,15135.22242664999,70.21842779999861,50654.12338488 2026-02-27,15:17:29.000,58,11129975,-795,0,1772205448,15135.18200878999,70.21842779999861,50654.04652656 2026-02-27,15:17:30.000,58,11130023,-795,0,1772205449,15135.215690339995,70.18318215000181,50654.039539440004 2026-02-27,15:17:31.000,58,11129966,-755,0,1772205450,15135.28978975,70.11269085000094,50654.07447504 2026-02-27,15:17:32.000,58,11129990,-795,0,1772205451,15135.33020761,70.17613302000245,50654.00460384001 2026-02-27,15:17:33.000,58,11129961,-795,0,1772205452,15135.397570709996,70.18318215000181,50654.08146216001 2026-02-27,15:17:34.000,58,11130083,-795,0,1772205453,15135.35041654,70.19728041000053,50654.060500800006 2026-02-27,15:17:35.000,58,11130012,-795,0,1772205454,15135.478406429997,70.19023128000117,50654.07447504 2026-02-27,15:17:36.000,58,11130025,-795,0,1772205455,15135.451461190001,70.16203476000373,50653.97665536 2026-02-27,15:17:37.000,58,11129968,-795,0,1772205456,15135.491879050001,70.12678910999966,50654.10242352001 2026-02-27,15:17:38.000,58,11129963,-795,0,1772205457,15135.559242149997,70.14793649999774,50654.039539440004 2026-02-27,15:17:39.000,58,11130006,-795,0,1772205458,15135.559242149997,70.15498563000438,50654.1653076 2026-02-27,15:17:40.000,58,11130084,-795,0,1772205459,15135.626605249992,70.12678910999966,50654.12338488 2026-02-27,15:17:41.000,58,11130042,-795,0,1772205460,15135.673759420002,70.09154346000287,50654.06748792 2026-02-27,15:17:42.000,58,11130055,-795,0,1772205461,15135.626605249992,70.1197399800003,50654.00460384001 2026-02-27,15:17:43.000,58,11129988,-795,0,1772205462,15135.754595140002,70.14088736999838,50654.12338488 2026-02-27,15:17:44.000,58,11130007,-795,0,1772205463,15135.774804069988,70.19023128000117,50654.13037200001 2026-02-27,15:17:45.000,58,11130033,-795,0,1772205464,15135.815221929988,70.20432953999989,50654.08844928 2026-02-27,15:17:46.000,58,11130040,-795,0,1772205465,15135.862376099998,70.23957519000396,50654.08146216001 2026-02-27,15:17:47.000,58,11130069,-795,0,1772205466,15135.936475509989,70.2325260600046,50654.11639776 2026-02-27,15:17:48.000,58,11129988,-795,0,1772205467,15135.976893369989,70.35941040000034,50654.0255652 2026-02-27,15:17:49.000,58,11129988,-795,0,1772205468,15136.030783849994,70.38055778999842,50654.05351368001 2026-02-27,15:17:50.000,58,11130005,-795,0,1772205469,15136.111619569994,70.40875431000313,50654.158320480004 2026-02-27,15:17:51.000,58,11130029,-795,0,1772205470,15136.09814694999,70.5144912600008,50654.0954364 2026-02-27,15:17:52.000,58,11129979,-795,0,1772205471,15136.11835587999,70.54268777999823,50654.07447504 2026-02-27,15:17:53.000,58,11130019,-795,0,1772205472,15136.16551005,70.59908082000038,50654.08844928 2026-02-27,15:17:54.000,58,11129982,-795,0,1772205473,15136.19919159999,70.62727733999782,50654.1653076 2026-02-27,15:17:55.000,58,11130020,-795,0,1772205474,15136.17898266999,70.63432647000445,50654.158320480004 2026-02-27,15:17:56.000,58,11130020,-795,0,1772205475,15136.152037429994,70.67662125000061,50654.07447504 2026-02-27,15:17:57.000,58,11129969,-795,0,1772205476,15136.172246359994,70.71186690000468,50654.11639776 2026-02-27,15:17:58.000,58,11129977,-795,0,1772205477,15136.172246359994,70.71891603000404,50654.07447504 2026-02-27,15:17:59.000,58,11129962,-795,0,1772205478,15136.14530112,70.77530906999891,50654.14434624 2026-02-27,15:18:00.000,58,11130018,-795,0,1772205479,15136.12509219,70.85284949999914,50654.1653076 2026-02-27,15:18:01.000,58,11129976,-795,0,1772205480,15136.064465399999,70.87399689000449,50654.12338488 2026-02-27,15:18:02.000,58,11129996,-795,0,1772205481,15136.030783849994,70.9233408,50654.18626896 2026-02-27,15:18:03.000,58,11130009,-795,0,1772205482,15136.017311229989,70.91629167000065,50654.18626896 2026-02-27,15:18:04.000,58,11130005,-795,0,1772205483,15135.949948129994,70.90924254000129,50654.20024320001 2026-02-27,15:18:05.000,58,11129992,-795,0,1772205484,15135.943211819998,70.93038992999936,50654.11639776 2026-02-27,15:18:06.000,58,11130021,-795,0,1772205485,15135.869112409993,70.96563558000344,50654.179281840006 2026-02-27,15:18:07.000,58,11129954,-795,0,1772205486,15135.869112409993,70.96563558000344,50654.21421744 2026-02-27,15:18:08.000,58,11129955,-795,0,1772205487,15135.909530269993,70.9726847100028,50654.12338488 2026-02-27,15:18:09.000,58,11129939,-795,0,1772205488,15135.990365989994,71.02202861999831,50654.28408864 2026-02-27,15:18:10.000,58,11130015,-795,0,1772205489,15136.003838609999,71.07842166000046,50654.31902424001 2026-02-27,15:18:11.000,58,11129896,-795,0,1772205490,15136.05772908999,71.0361268800043,50654.29107576 2026-02-27,15:18:12.000,58,11130004,-795,0,1772205491,15136.104883259999,71.00088123000023,50654.374921200004 2026-02-27,15:18:13.000,58,11129945,-795,0,1772205492,15136.12509219,70.99383210000087,50654.35395984 2026-02-27,15:18:14.000,58,11129968,-795,0,1772205493,15136.192455289995,70.96563558000344,50654.30505 2026-02-27,15:18:15.000,58,11129980,-795,0,1772205494,15136.293499939995,70.96563558000344,50654.374921200004 2026-02-27,15:18:16.000,58,11130048,-795,0,1772205495,15136.44843507,70.9726847100028,50654.374921200004 2026-02-27,15:18:17.000,58,11129978,-795,0,1772205496,15136.50906186,70.96563558000344,50654.33998560001 2026-02-27,15:18:18.000,58,11129975,-795,0,1772205497,15136.603370199991,70.9233408,50654.30505 2026-02-27,15:18:19.000,58,11129979,-795,0,1772205498,15136.610106510001,70.8598986299985,50654.36094696 2026-02-27,15:18:20.000,58,11129971,-795,0,1772205499,15136.650524370001,70.80350559000362,50654.28408864 2026-02-27,15:18:21.000,58,11129942,-795,0,1772205500,15136.616842819996,70.74006342000212,50654.326011360004 2026-02-27,15:18:22.000,58,11130022,-795,0,1772205501,15136.637051749996,70.6131790799991,50654.326011360004 2026-02-27,15:18:23.000,58,11130017,-795,0,1772205502,15136.697678539997,70.58498256000166,50654.36793408001 2026-02-27,15:18:24.000,58,11130076,-795,0,1772205503,15136.758305329997,70.43695083000057,50654.28408864 2026-02-27,15:18:25.000,58,11130026,-795,0,1772205504,15136.771777950002,70.38055778999842,50654.22120456001 2026-02-27,15:18:26.000,58,11129986,-795,0,1772205505,15136.791986880002,70.31711562000419,50654.27011440001 2026-02-27,15:18:27.000,58,11129968,-795,0,1772205506,15136.778514259997,70.26072258000204,50654.207230320004 2026-02-27,15:18:28.000,58,11129969,-795,0,1772205507,15136.791986880002,70.19023128000117,50654.25614016 2026-02-27,15:18:29.000,58,11130013,-795,0,1772205508,15136.818932119997,70.14088736999838,50654.27011440001 2026-02-27,15:18:30.000,58,11130069,-795,0,1772205509,15136.771777950002,70.07039607000479,50654.24216592 2026-02-27,15:18:31.000,58,11129952,-795,0,1772205510,15136.758305329997,70.03515042000072,50654.1653076 2026-02-27,15:18:32.000,58,11129907,-795,0,1772205511,15136.751569020002,70.01400303000264,50654.25614016 2026-02-27,15:18:33.000,58,11130018,-795,0,1772205512,15136.751569020002,70.04219955000008,50654.2351788 2026-02-27,15:18:34.000,58,11129975,-795,0,1772205513,15136.798723189997,70.04924867999944,50654.17229472001 2026-02-27,15:18:35.000,58,11130011,-795,0,1772205514,15136.778514259997,70.0562978099988,50654.26312728 2026-02-27,15:18:36.000,58,11130034,-795,0,1772205515,15136.771777950002,70.07039607000479,50654.2351788 2026-02-27,15:18:37.000,58,11129992,-795,0,1772205516,15136.765041639992,70.07039607000479,50654.25614016 2026-02-27,15:18:38.000,58,11130005,-795,0,1772205517,15136.690942230001,70.08449433000351,50654.22120456001 2026-02-27,15:18:39.000,58,11130011,-795,0,1772205518,15136.738096399997,70.14793649999774,50654.1653076 2026-02-27,15:18:40.000,58,11129971,-795,0,1772205519,15136.818932119997,70.25367345000268,50654.17229472001 2026-02-27,15:18:41.000,58,11130038,-795,0,1772205520,15136.818932119997,70.31006649000483,50654.18626896 2026-02-27,15:18:42.000,58,11130041,-795,0,1772205521,15136.825668429992,70.31711562000419,50654.13037200001 2026-02-27,15:18:43.000,58,11129970,-795,0,1772205522,15136.866086289992,70.52154039000015,50654.06748792 2026-02-27,15:18:44.000,58,11129976,-795,0,1772205523,15136.967130939993,70.64137560000381,50654.179281840006 2026-02-27,15:18:45.000,58,11129965,-795,0,1772205524,15137.014285109988,70.68367037999997,50654.24915304001 2026-02-27,15:18:46.000,58,11129970,-795,0,1772205525,15137.007548799993,70.76825993999955,50654.25614016 2026-02-27,15:18:47.000,58,11129988,-795,0,1772205526,15136.980603559998,70.7894073300049,50654.346972720006 2026-02-27,15:18:48.000,58,11129986,-795,0,1772205527,15136.967130939993,70.88104602000385,50654.326011360004 2026-02-27,15:18:49.000,58,11130089,-795,0,1772205528,15136.973867250003,70.87399689000449,50654.29107576 2026-02-27,15:18:50.000,58,11129991,-795,0,1772205529,15136.987339869993,70.90219341000193,50654.28408864 2026-02-27,15:18:51.000,58,11130031,-795,0,1772205530,15137.034494039988,70.93743905999872,50654.29806288001 2026-02-27,15:18:52.000,58,11130044,-795,0,1772205531,15137.000812489998,71.02907774999767,50654.27011440001 2026-02-27,15:18:53.000,58,11129965,-795,0,1772205532,15137.021021419998,70.87399689000449,50654.277101520005 2026-02-27,15:18:54.000,58,11130032,-795,0,1772205533,15136.987339869993,70.87399689000449,50654.43081816 2026-02-27,15:18:55.000,58,11129994,-795,0,1772205534,15136.980603559998,70.87399689000449,50654.35395984 2026-02-27,15:18:56.000,58,11130015,-795,0,1772205535,15137.014285109988,70.89514428000257,50654.40286968 2026-02-27,15:18:57.000,58,11130011,-795,0,1772205536,15137.034494039988,70.88104602000385,50654.45876664 2026-02-27,15:18:58.000,58,11130030,-795,0,1772205537,15136.933449390002,70.75416168000083,50654.43780528001 2026-02-27,15:18:59.000,58,11129984,-635,0,1772205538,15136.859349979997,70.74006342000212,50654.35395984 2026-02-27,15:19:00.000,58,11130020,-795,0,1772205539,15136.913240460002,70.71891603000404,50654.395882560006 2026-02-27,15:19:01.000,58,11130043,-795,0,1772205540,15136.778514259997,70.69071950999933,50654.45177952 2026-02-27,15:19:02.000,58,11129966,-795,0,1772205541,15136.738096399997,70.62727733999782,50654.42383104 2026-02-27,15:19:03.000,58,11130064,-795,0,1772205542,15136.738096399997,70.66252299000189,50654.43081816 2026-02-27,15:19:04.000,58,11129927,-795,0,1772205543,15136.738096399997,70.62727733999782,50654.43081816 2026-02-27,15:19:05.000,58,11130007,-795,0,1772205544,15136.731360090002,70.62727733999782,50654.41684392001 2026-02-27,15:19:06.000,58,11130060,-795,0,1772205545,15136.778514259997,70.65547386000253,50654.43780528001 2026-02-27,15:19:07.000,58,11129974,-795,0,1772205546,15136.751569020002,70.58498256000166,50654.4098568 2026-02-27,15:19:08.000,58,11129911,-795,0,1772205547,15136.657260679996,70.56383517000359,50654.43081816 2026-02-27,15:19:09.000,58,11130036,-795,0,1772205548,15136.677469609996,70.49334387000272,50654.38190832 2026-02-27,15:19:10.000,58,11130064,-795,0,1772205549,15136.630315440001,70.5144912600008,50654.33998560001 2026-02-27,15:19:11.000,58,11129947,-795,0,1772205550,15136.650524370001,70.45809821999865,50654.30505 2026-02-27,15:19:12.000,58,11130023,-795,0,1772205551,15136.657260679996,70.49334387000272,50654.31902424001 2026-02-27,15:19:13.000,58,11130003,-795,0,1772205552,15136.677469609996,70.49334387000272,50654.374921200004 2026-02-27,15:19:14.000,58,11129945,-795,0,1772205553,15136.717887469997,70.41580344000249,50654.36793408001 2026-02-27,15:19:15.000,58,11130045,-795,0,1772205554,15136.812195810002,70.44399995999993,50654.326011360004 2026-02-27,15:19:16.000,58,11130048,-795,0,1772205555,15136.859349979997,70.49334387000272,50654.2351788 2026-02-27,15:19:17.000,58,11130037,-795,0,1772205556,15136.946922009993,70.54268777999823,50654.326011360004 2026-02-27,15:19:18.000,58,11130024,-795,0,1772205557,15136.960394629998,70.54973691000487,50654.30505 2026-02-27,15:19:19.000,58,11130024,-795,0,1772205558,15137.041230349998,70.54268777999823,50654.30505 2026-02-27,15:19:20.000,58,11130044,-795,0,1772205559,15137.027757729993,70.57088430000294,50654.29806288001 2026-02-27,15:19:21.000,58,11129974,-795,0,1772205560,15136.987339869993,70.58498256000166,50654.35395984 2026-02-27,15:19:22.000,58,11130031,-795,0,1772205561,15136.967130939993,70.53563864999887,50654.35395984 2026-02-27,15:19:23.000,58,11130002,-795,0,1772205562,15137.047966659993,70.50744213000144,50654.46575376001 2026-02-27,15:19:24.000,58,11129965,-795,0,1772205563,15137.108593449993,70.66957212000125,50654.50068936 2026-02-27,15:19:25.000,58,11129993,-795,0,1772205564,15137.189429169994,70.68367037999997,50654.52165072 2026-02-27,15:19:26.000,58,11129961,-795,0,1772205565,15137.202901789999,70.70481776999804,50654.59152192 2026-02-27,15:19:27.000,58,11129969,-795,0,1772205566,15137.236583339989,70.69071950999933,50654.60549616001 2026-02-27,15:19:28.000,58,11130012,-795,0,1772205567,15137.182692859998,70.7894073300049,50654.66838024 2026-02-27,15:19:29.000,58,11129997,-795,0,1772205568,15137.196165479989,70.79645646000426,50654.612483280005 2026-02-27,15:19:30.000,58,11130037,-795,0,1772205569,15137.209638099994,70.7894073300049,50654.661393120005 2026-02-27,15:19:31.000,58,11130039,-795,0,1772205570,15137.142274999998,70.83170211000106,50654.661393120005 2026-02-27,15:19:32.000,58,11129976,-795,0,1772205571,15137.074911899988,70.85284949999914,50654.66838024 2026-02-27,15:19:33.000,58,11129980,-795,0,1772205572,15137.027757729993,70.8598986299985,50654.63344464001 2026-02-27,15:19:34.000,58,11130019,-795,0,1772205573,15137.027757729993,70.85284949999914,50654.69632872 2026-02-27,15:19:35.000,58,11129990,-795,0,1772205574,15136.960394629998,70.81055472000298,50654.70331584001 2026-02-27,15:19:36.000,58,11130016,-795,0,1772205575,15136.899767839997,70.79645646000426,50654.64741888 2026-02-27,15:19:37.000,58,11129980,-795,0,1772205576,15136.771777950002,70.81055472000298,50654.514663600006 2026-02-27,15:19:38.000,58,11130016,-795,0,1772205577,15136.832404740002,70.8598986299985,50654.52165072 2026-02-27,15:19:39.000,58,11130060,-795,0,1772205578,15136.845877359992,70.84580036999978,50654.46575376001 2026-02-27,15:19:40.000,58,11130006,-795,0,1772205579,15136.791986880002,70.9233408,50654.514663600006 2026-02-27,15:19:41.000,58,11130048,-795,0,1772205580,15136.785250569992,70.9726847100028,50654.48671512001 2026-02-27,15:19:42.000,58,11130080,-795,0,1772205581,15136.778514259997,70.96563558000344,50654.444792400005 2026-02-27,15:19:43.000,58,11130033,-795,0,1772205582,15136.812195810002,70.9233408,50654.47274088 2026-02-27,15:19:44.000,58,11129988,-795,0,1772205583,15136.778514259997,71.00088123000023,50654.47274088 2026-02-27,15:19:45.000,58,11130012,-795,0,1772205584,15136.791986880002,71.02907774999767,50654.4098568 2026-02-27,15:19:46.000,58,11130093,-795,0,1772205585,15136.825668429992,71.01497948999895,50654.42383104 2026-02-27,15:19:47.000,58,11129971,-795,0,1772205586,15136.832404740002,71.0713725300011,50654.4098568 2026-02-27,15:19:48.000,58,11130036,-795,0,1772205587,15136.791986880002,71.08547078999982,50654.444792400005 2026-02-27,15:19:49.000,58,11129965,-795,0,1772205588,15136.778514259997,71.13481470000261,50654.277101520005 2026-02-27,15:19:50.000,58,11129904,-795,0,1772205589,15136.771777950002,71.13481470000261,50654.42383104 2026-02-27,15:19:51.000,58,11129949,-635,0,1772205590,15136.663996989992,71.14186383000197,50654.326011360004 2026-02-27,15:19:52.000,58,11129953,-795,0,1772205591,15136.623579129991,71.14891296000133,50654.30505 2026-02-27,15:19:53.000,58,11130008,-795,0,1772205592,15136.630315440001,71.16301122000004,50654.36793408001 2026-02-27,15:19:54.000,58,11130007,-795,0,1772205593,15136.684205919992,71.20530600000347,50654.45876664 2026-02-27,15:19:55.000,58,11129976,-795,0,1772205594,15136.603370199991,71.19120774000476,50654.40286968 2026-02-27,15:19:56.000,58,11130045,-795,0,1772205595,15136.583161269991,71.30399382000178,50654.43081816 2026-02-27,15:19:57.000,58,11130019,-795,0,1772205596,15136.637051749996,71.33923946999857,50654.43780528001 2026-02-27,15:19:58.000,58,11129991,-795,0,1772205597,15136.623579129991,71.42382902999816,50654.395882560006 2026-02-27,15:19:59.000,58,11129997,-795,0,1772205598,15136.670733300001,71.46612381000159,50654.40286968 2026-02-27,15:20:00.000,58,11129950,-795,0,1772205599,15136.603370199991,71.58595901999797,50654.38889544001 2026-02-27,15:20:01.000,58,11129971,-795,0,1772205600,15136.650524370001,71.60710641000333,50654.43081816 2026-02-27,15:20:02.000,58,11130028,-795,0,1772205601,15136.684205919992,71.69169597000291,50654.395882560006 2026-02-27,15:20:03.000,58,11129980,-795,0,1772205602,15136.610106510001,71.71284336000099,50654.38889544001 2026-02-27,15:20:04.000,58,11129956,-795,0,1772205603,15136.56968865,71.78333466000186,50654.33998560001 2026-02-27,15:20:05.000,58,11129982,-795,0,1772205604,15136.650524370001,71.86792422000144,50654.42383104 2026-02-27,15:20:06.000,58,11130059,-795,0,1772205605,15136.583161269991,71.88907160999952,50654.36793408001 2026-02-27,15:20:07.000,58,11129984,-795,0,1772205606,15136.556216029996,71.95251378000103,50654.36793408001 2026-02-27,15:20:08.000,58,11129970,-795,0,1772205607,15136.542743409991,72.03005421000125,50654.277101520005 2026-02-27,15:20:09.000,58,11130036,-795,0,1772205608,15136.616842819996,72.0864472500034,50654.2351788 2026-02-27,15:20:10.000,58,11130010,-795,0,1772205609,15136.54947972,72.14284028999828,50654.28408864 2026-02-27,15:20:11.000,58,11130053,-795,0,1772205610,15136.495589239996,72.21333158999914,50654.19325608 2026-02-27,15:20:12.000,58,11130030,-795,0,1772205611,15136.556216029996,72.21333158999914,50654.28408864 2026-02-27,15:20:13.000,58,11130021,-795,0,1772205612,15136.52927079,72.34021593000216,50654.18626896 2026-02-27,15:20:14.000,58,11130009,-795,0,1772205613,15136.50906186,72.44595287999982,50654.277101520005 2026-02-27,15:20:15.000,58,11130038,-795,0,1772205614,15136.54947972,72.45300200999918,50654.24915304001 2026-02-27,15:20:16.000,58,11129991,-795,0,1772205615,15136.50906186,72.52349331000005,50654.19325608 2026-02-27,15:20:17.000,58,11129970,-795,0,1772205616,15136.536007099996,72.55168983000476,50654.19325608 2026-02-27,15:20:18.000,58,11130104,-795,0,1772205617,15136.536007099996,72.62923025999771,50654.19325608 2026-02-27,15:20:19.000,58,11130053,-795,0,1772205618,15136.583161269991,72.73496721000265,50654.22120456001 2026-02-27,15:20:20.000,58,11130040,-795,0,1772205619,15136.576424959996,72.77021285999945,50654.28408864 2026-02-27,15:20:21.000,58,11130020,-795,0,1772205620,15136.562952339991,72.86185154999839,50654.31203712 2026-02-27,15:20:22.000,58,11130032,-795,0,1772205621,15136.643788059991,72.86890067999775,50654.22120456001 2026-02-27,15:20:23.000,58,11130004,-795,0,1772205622,15136.616842819996,72.98168676000205,50654.277101520005 2026-02-27,15:20:24.000,58,11129979,-795,0,1772205623,15136.684205919992,73.05217806000292,50654.29107576 2026-02-27,15:20:25.000,58,11130015,-795,0,1772205624,15136.697678539997,73.17906239999866,50654.4098568 2026-02-27,15:20:26.000,58,11130058,-795,0,1772205625,15136.663996989992,73.16496413999994,50654.444792400005 2026-02-27,15:20:27.000,58,11130023,-795,0,1772205626,15136.556216029996,73.1720132699993,50654.42383104 2026-02-27,15:20:28.000,58,11130041,-795,0,1772205627,15136.52927079,73.18611152999802,50654.42383104 2026-02-27,15:20:29.000,58,11130011,-795,0,1772205628,15136.556216029996,73.24250457000016,50654.36094696 2026-02-27,15:20:30.000,58,11130009,-795,0,1772205629,15136.48885293,73.27070109000488,50654.38190832 2026-02-27,15:20:31.000,58,11129979,-755,0,1772205630,15136.536007099996,73.32709412999975,50654.395882560006 2026-02-27,15:20:32.000,58,11130086,-795,0,1772205631,15136.50906186,73.29184848000295,50654.31203712 2026-02-27,15:20:33.000,58,11129966,-795,0,1772205632,15136.536007099996,73.35529065000446,50654.42383104 2026-02-27,15:20:34.000,58,11130027,-795,0,1772205633,15136.44843507,73.29184848000295,50654.38190832 2026-02-27,15:20:35.000,58,11130029,-795,0,1772205634,15136.42148982999,73.34119238999847,50654.326011360004 2026-02-27,15:20:36.000,58,11130069,-795,0,1772205635,15136.40128089999,73.36233978000382,50654.395882560006 2026-02-27,15:20:37.000,58,11129975,-795,0,1772205636,15136.44169875999,73.4187328199987,50654.48671512001 2026-02-27,15:20:38.000,58,11130020,-795,0,1772205637,15136.414753519995,73.49627324999892,50654.47274088 2026-02-27,15:20:39.000,58,11130051,-755,0,1772205638,15136.42148982999,73.54561716000171,50654.45177952 2026-02-27,15:20:40.000,58,11129957,-795,0,1772205639,15136.38107196999,73.57381367999915,50654.4098568 2026-02-27,15:20:41.000,58,11130015,-795,0,1772205640,15136.44169875999,73.60201020000386,50654.36094696 2026-02-27,15:20:42.000,58,11130028,-795,0,1772205641,15136.40801721,73.65135410999937,50654.45177952 2026-02-27,15:20:43.000,58,11129971,-795,0,1772205642,15136.434962449996,73.64430498000002,50654.46575376001 2026-02-27,15:20:44.000,58,11130047,-795,0,1772205643,15136.434962449996,73.72184541000024,50654.493702240004 2026-02-27,15:20:45.000,58,11129978,-795,0,1772205644,15136.38780828,73.70774715000152,50654.52165072 2026-02-27,15:20:46.000,58,11130069,-795,0,1772205645,15136.38107196999,73.7288945399996,50654.45177952 2026-02-27,15:20:47.000,58,11130033,-795,0,1772205646,15136.374335659995,73.77118932000303,50654.33299848 2026-02-27,15:20:48.000,58,11130029,-795,0,1772205647,15136.34065410999,73.77118932000303,50654.43780528001 2026-02-27,15:20:49.000,58,11129943,-795,0,1772205648,15136.30023624999,73.8275823599979,50654.48671512001 2026-02-27,15:20:50.000,58,11130105,-795,0,1772205649,15136.232873149995,73.8275823599979,50654.45876664 2026-02-27,15:20:51.000,58,11130010,-795,0,1772205650,15136.273291009995,73.80643496999983,50654.46575376001 2026-02-27,15:20:52.000,58,11130049,-795,0,1772205651,15136.23960945999,73.84872975000326,50654.50068936 2026-02-27,15:20:53.000,58,11129971,-795,0,1772205652,15136.25981838999,73.86987714000134,50654.59152192 2026-02-27,15:20:54.000,58,11129987,-795,0,1772205653,15136.22613684,73.9403684400022,50654.59152192 2026-02-27,15:20:55.000,58,11130025,-795,0,1772205654,15136.20592791,73.84872975000326,50654.479728 2026-02-27,15:20:56.000,58,11129976,-795,0,1772205655,15136.23960945999,73.94741757000156,50654.35395984 2026-02-27,15:20:57.000,58,11129988,-795,0,1772205656,15136.273291009995,73.96151583000028,50654.38889544001 2026-02-27,15:20:58.000,58,11129966,-795,0,1772205657,15136.28002731999,73.98266321999836,50654.4098568 2026-02-27,15:20:59.000,58,11130056,-795,0,1772205658,15136.273291009995,73.96151583000028,50654.40286968 2026-02-27,15:21:00.000,58,11129993,-795,0,1772205659,15136.24634577,74.02495800000179,50654.31203712 2026-02-27,15:21:01.000,58,11130023,-795,0,1772205660,15136.232873149995,73.99676148000435,50654.41684392001 2026-02-27,15:21:02.000,58,11130044,-795,0,1772205661,15136.253082079995,74.04610538999987,50654.374921200004 2026-02-27,15:21:03.000,58,11129974,-795,0,1772205662,15136.25981838999,74.06725277999794,50654.35395984 2026-02-27,15:21:04.000,58,11129948,-795,0,1772205663,15136.30697256,74.08135104000394,50654.27011440001 2026-02-27,15:21:05.000,58,11129992,-795,0,1772205664,15136.333917799995,74.0390562600005,50654.30505 2026-02-27,15:21:06.000,58,11130038,-795,0,1772205665,15136.30023624999,74.02495800000179,50654.28408864 2026-02-27,15:21:07.000,58,11129926,-795,0,1772205666,15136.28002731999,74.0390562600005,50654.28408864 2026-02-27,15:21:08.000,58,11130009,-795,0,1772205667,15136.36759935,74.16594060000352,50654.277101520005 2026-02-27,15:21:09.000,58,11130024,-795,0,1772205668,15136.34065410999,74.17298973000288,50654.179281840006 2026-02-27,15:21:10.000,58,11130047,-795,0,1772205669,15136.374335659995,74.2223336399984,50654.1653076 2026-02-27,15:21:11.000,58,11130056,-795,0,1772205670,15136.374335659995,74.20118625000032,50654.24216592 2026-02-27,15:21:12.000,58,11130041,-795,0,1772205671,15136.34065410999,74.25053016000311,50654.228191680006 2026-02-27,15:21:13.000,58,11129978,-795,0,1772205672,15136.36759935,74.22938276999776,50654.29107576 2026-02-27,15:21:14.000,58,11129974,-795,0,1772205673,15136.354126729995,74.27167755000119,50654.27011440001 2026-02-27,15:21:15.000,58,11129922,-795,0,1772205674,15136.34739042,74.25053016000311,50654.26312728 2026-02-27,15:21:16.000,58,11130004,-795,0,1772205675,15136.34739042,74.27167755000119,50654.29107576 2026-02-27,15:21:17.000,58,11130028,-795,0,1772205676,15136.293499939995,74.29282493999926,50654.28408864 2026-02-27,15:21:18.000,58,11130031,-795,0,1772205677,15136.293499939995,74.37741449999885,50654.40286968 2026-02-27,15:21:19.000,58,11129998,-795,0,1772205678,15136.23960945999,74.42675841000164,50654.38190832 2026-02-27,15:21:20.000,58,11129997,-795,0,1772205679,15136.212664219995,74.44085667000036,50654.29806288001 2026-02-27,15:21:21.000,58,11129982,-795,0,1772205680,15136.131828499994,74.50429884000187,50654.30505 2026-02-27,15:21:22.000,58,11129958,-795,0,1772205681,15136.09814694999,74.58888840000145,50654.26312728 2026-02-27,15:21:23.000,58,11129929,-795,0,1772205682,15136.11835587999,74.6452814400036,50654.374921200004 2026-02-27,15:21:24.000,58,11130066,-795,0,1772205683,15136.017311229989,74.66642883000168,50654.31902424001 2026-02-27,15:21:25.000,58,11130073,-795,0,1772205684,15135.976893369989,74.71577274000447,50654.38190832 2026-02-27,15:21:26.000,58,11129926,-795,0,1772205685,15135.916266579989,74.80741143000341,50654.29806288001 2026-02-27,15:21:27.000,58,11129953,-795,0,1772205686,15135.929739199993,74.84970620999957,50654.29806288001 2026-02-27,15:21:28.000,58,11130046,-795,0,1772205687,15135.896057649989,74.89905012000236,50654.326011360004 2026-02-27,15:21:29.000,58,11130026,-795,0,1772205688,15135.997102299989,74.94134489999851,50654.35395984 2026-02-27,15:21:30.000,58,11130011,-795,0,1772205689,15136.010574919994,75.01888532999874,50654.30505 2026-02-27,15:21:31.000,58,11130028,-795,0,1772205690,15136.071201709994,75.08232750000025,50654.38889544001 2026-02-27,15:21:32.000,58,11129922,-795,0,1772205691,15136.104883259999,75.06822924000153,50654.346972720006 2026-02-27,15:21:33.000,58,11130028,-795,0,1772205692,15136.20592791,75.23035923000134,50654.27011440001 2026-02-27,15:21:34.000,58,11129942,-795,0,1772205693,15136.24634577,75.22331010000198,50654.277101520005 2026-02-27,15:21:35.000,58,11129948,-795,0,1772205694,15136.32044517999,75.27265401000477,50654.38190832 2026-02-27,15:21:36.000,58,11129899,-795,0,1772205695,15136.38107196999,75.336096179999,50654.36793408001 2026-02-27,15:21:37.000,58,11129929,-795,0,1772205696,15136.42822614,75.35724357000436,50654.43780528001 2026-02-27,15:21:38.000,58,11129940,-795,0,1772205697,15136.414753519995,75.39248922000115,50654.33299848 2026-02-27,15:21:39.000,58,11130032,-795,0,1772205698,15136.48211661999,75.47707878000074,50654.41684392001 2026-02-27,15:21:40.000,58,11129965,-795,0,1772205699,15136.475380309996,75.47707878000074,50654.326011360004 2026-02-27,15:21:41.000,58,11129994,-795,0,1772205700,15136.42822614,75.49822616999882,50654.277101520005 2026-02-27,15:21:42.000,58,11129982,-795,0,1772205701,15136.502325549991,75.54052095000225,50654.277101520005 2026-02-27,15:21:43.000,58,11130030,-795,0,1772205702,15136.562952339991,75.4841279100001,50654.28408864 2026-02-27,15:21:44.000,58,11130015,-795,0,1772205703,15136.522534479991,75.44183313000394,50654.228191680006 2026-02-27,15:21:45.000,58,11130026,-795,0,1772205704,15136.46190768999,75.34314530999836,50654.17229472001 2026-02-27,15:21:46.000,58,11129967,-795,0,1772205705,15136.468644,75.30085053000221,50654.19325608 2026-02-27,15:21:47.000,58,11130007,-795,0,1772205706,15136.502325549991,75.27970314000413,50654.2351788 2026-02-27,15:21:48.000,58,11129982,-795,0,1772205707,15136.42148982999,75.23035923000134,50654.19325608 2026-02-27,15:21:49.000,58,11130011,-795,0,1772205708,15136.40801721,75.18101531999855,50654.228191680006 2026-02-27,15:21:50.000,58,11130049,-795,0,1772205709,15136.354126729995,75.15281880000111,50654.158320480004 2026-02-27,15:21:51.000,58,11129906,-715,0,1772205710,15136.28676363,75.09642575999897,50654.0954364 2026-02-27,15:21:52.000,58,11129967,-795,0,1772205711,15136.24634577,75.06118011000217,50654.08146216001 2026-02-27,15:21:53.000,58,11130017,-795,0,1772205712,15136.30697256,74.97659055000258,50654.19325608 2026-02-27,15:21:54.000,58,11129979,-795,0,1772205713,15136.333917799995,75.04003272000409,50654.207230320004 2026-02-27,15:21:55.000,58,11130070,-795,0,1772205714,15136.42148982999,74.99773794000066,50654.2351788 2026-02-27,15:21:56.000,58,11129978,-795,0,1772205715,15136.536007099996,75.06118011000217,50654.29806288001 2026-02-27,15:21:57.000,58,11130007,-795,0,1772205716,15136.468644,75.09642575999897,50654.31902424001 2026-02-27,15:21:58.000,58,11130056,-795,0,1772205717,15136.414753519995,75.09642575999897,50654.207230320004 2026-02-27,15:21:59.000,58,11129978,-795,0,1772205718,15136.455171379996,75.14576967000176,50654.228191680006 2026-02-27,15:22:00.000,58,11130073,-795,0,1772205719,15136.42148982999,75.10347488999832,50654.20024320001 2026-02-27,15:22:01.000,58,11130039,-795,0,1772205720,15136.34739042,75.16691705999983,50654.19325608 2026-02-27,15:22:02.000,58,11130005,-795,0,1772205721,15136.34739042,75.2374083600007,50654.179281840006 2026-02-27,15:22:03.000,58,11129966,-795,0,1772205722,15136.30697256,75.16691705999983,50654.12338488 2026-02-27,15:22:04.000,58,11130067,-795,0,1772205723,15136.25981838999,75.18806444999791,50654.19325608 2026-02-27,15:22:05.000,58,11130014,-795,0,1772205724,15136.21940052999,75.18101531999855,50654.28408864 2026-02-27,15:22:06.000,58,11130044,-795,0,1772205725,15136.12509219,75.16691705999983,50654.27011440001 2026-02-27,15:22:07.000,58,11130034,-795,0,1772205726,15136.111619569994,75.1387205400024,50654.1653076 2026-02-27,15:22:08.000,58,11130035,-795,0,1772205727,15136.14530112,75.23035923000134,50654.17229472001 2026-02-27,15:22:09.000,58,11130037,-795,0,1772205728,15136.11835587999,75.22331010000198,50654.24216592 2026-02-27,15:22:10.000,58,11130033,-795,0,1772205729,15136.16551005,75.30085053000221,50654.08844928 2026-02-27,15:22:11.000,58,11130013,-795,0,1772205730,15136.131828499994,75.39953835000051,50654.06748792 2026-02-27,15:22:12.000,58,11130004,-795,0,1772205731,15136.253082079995,75.47707878000074,50654.08844928 2026-02-27,15:22:13.000,58,11130005,-795,0,1772205732,15136.253082079995,75.55461921000096,50654.14434624 2026-02-27,15:22:14.000,58,11130006,-795,0,1772205733,15136.20592791,75.56166834000032,50654.13037200001 2026-02-27,15:22:15.000,58,11129963,-795,0,1772205734,15136.18571898,75.5828157299984,50654.14434624 2026-02-27,15:22:16.000,58,11130029,-795,0,1772205735,15136.18571898,75.61101225000311,50654.179281840006 2026-02-27,15:22:17.000,58,11129998,-795,0,1772205736,15136.19919159999,75.60396312000375,50654.179281840006 2026-02-27,15:22:18.000,58,11130023,-795,0,1772205737,15136.22613684,75.6956018100027,50654.11639776 2026-02-27,15:22:19.000,58,11129989,-795,0,1772205738,15136.20592791,75.67445442000462,50654.17229472001 2026-02-27,15:22:20.000,58,11130002,-795,0,1772205739,15136.23960945999,75.72379833000014,50654.06748792 2026-02-27,15:22:21.000,58,11130039,-795,0,1772205740,15136.23960945999,75.74494571999821,50654.109410640005 2026-02-27,15:22:22.000,58,11129982,-795,0,1772205741,15136.253082079995,75.80133876000036,50654.011590960006 2026-02-27,15:22:23.000,58,11129929,-715,0,1772205742,15136.21940052999,75.71674920000078,50654.00460384001 2026-02-27,15:22:24.000,58,11130014,-795,0,1772205743,15136.212664219995,75.74494571999821,50654.060500800006 2026-02-27,15:22:25.000,58,11130049,-795,0,1772205744,15136.30023624999,75.75904398000421,50654.0255652 2026-02-27,15:22:26.000,58,11129982,-795,0,1772205745,15136.273291009995,75.70970007000142,50654.03255232001 2026-02-27,15:22:27.000,58,11129974,-795,0,1772205746,15136.28676363,75.68150355000398,50654.109410640005 2026-02-27,15:22:28.000,58,11130042,-795,0,1772205747,15136.253082079995,75.68150355000398,50653.955694 2026-02-27,15:22:29.000,58,11129995,-795,0,1772205748,15136.24634577,75.75199485000485,50654.011590960006 2026-02-27,15:22:30.000,58,11130053,-795,0,1772205749,15136.21940052999,75.60396312000375,50654.03255232001 2026-02-27,15:22:31.000,58,11129925,-795,0,1772205750,15136.13856480999,75.5969139900044,50653.9207584 2026-02-27,15:22:32.000,58,11130072,-795,0,1772205751,15136.084674329999,75.56871746999968,50653.97665536 2026-02-27,15:22:33.000,58,11130015,-795,0,1772205752,15136.084674329999,75.52642269000353,50653.94870688 2026-02-27,15:22:34.000,58,11129997,-715,0,1772205753,15136.084674329999,75.42068573999859,50654.00460384001 2026-02-27,15:22:35.000,58,11130082,-795,0,1772205754,15136.09814694999,75.50527529999817,50653.96966824 2026-02-27,15:22:36.000,58,11130024,-795,0,1772205755,15136.111619569994,75.49117703999946,50653.96268112001 2026-02-27,15:22:37.000,58,11129947,-795,0,1772205756,15136.192455289995,75.4841279100001,50653.990629600004 2026-02-27,15:22:38.000,58,11130018,-675,0,1772205757,15136.253082079995,75.49117703999946,50653.98364248001 2026-02-27,15:22:39.000,58,11130061,-795,0,1772205758,15136.20592791,75.47002965000138,50654.07447504 2026-02-27,15:22:40.000,58,11129977,-795,0,1772205759,15136.14530112,75.47002965000138,50653.88582280001 2026-02-27,15:22:41.000,58,11130047,-795,0,1772205760,15136.091410639994,75.45593139000266,50653.87883568 2026-02-27,15:22:42.000,58,11130042,-795,0,1772205761,15136.09814694999,75.46298052000202,50654.060500800006 2026-02-27,15:22:43.000,58,11130066,-795,0,1772205762,15136.12509219,75.53347182000289,50654.04652656 2026-02-27,15:22:44.000,58,11129973,-795,0,1772205763,15136.17898266999,75.5969139900044,50654.01857808 2026-02-27,15:22:45.000,58,11129986,-795,0,1772205764,15136.192455289995,75.64625789999991,50654.08146216001 2026-02-27,15:22:46.000,58,11130004,-795,0,1772205765,15136.253082079995,75.67445442000462,50654.08844928 2026-02-27,15:22:47.000,58,11129992,-795,0,1772205766,15136.32044517999,75.75199485000485,50654.158320480004 2026-02-27,15:22:48.000,58,11130043,-795,0,1772205767,15136.32044517999,75.81543701999908,50654.13735912 2026-02-27,15:22:49.000,58,11130000,-795,0,1772205768,15136.273291009995,75.88592831999995,50654.0255652 2026-02-27,15:22:50.000,58,11130007,-795,0,1772205769,15136.313708869995,75.93527223000274,50653.99761672 2026-02-27,15:22:51.000,58,11129974,-755,0,1772205770,15136.34739042,75.96346875000017,50653.92774552 2026-02-27,15:22:52.000,58,11129951,-795,0,1772205771,15136.354126729995,76.01986179000232,50653.955694 2026-02-27,15:22:53.000,58,11130026,-795,0,1772205772,15136.40128089999,76.07625483000447,50653.955694 2026-02-27,15:22:54.000,58,11129981,-795,0,1772205773,15136.468644,76.13264786999935,50653.91377128001 2026-02-27,15:22:55.000,58,11129942,-795,0,1772205774,15136.583161269991,76.24543395000364,50653.96268112001 2026-02-27,15:22:56.000,58,11130009,-795,0,1772205775,15136.542743409991,76.28067960000044,50654.0255652 2026-02-27,15:22:57.000,58,11129983,-795,0,1772205776,15136.515798169996,76.34412177000195,50654.01857808 2026-02-27,15:22:58.000,58,11130025,-795,0,1772205777,15136.44843507,76.37936741999874,50654.06748792 2026-02-27,15:22:59.000,58,11130012,-795,0,1772205778,15136.36759935,76.42166220000217,50653.96268112001 2026-02-27,15:23:00.000,58,11129999,-795,0,1772205779,15136.333917799995,76.42166220000217,50653.94870688 2026-02-27,15:23:01.000,58,11129964,-795,0,1772205780,15136.22613684,76.42166220000217,50653.98364248001 2026-02-27,15:23:02.000,58,11129995,-795,0,1772205781,15136.131828499994,76.40756394000346,50653.90678416 2026-02-27,15:23:03.000,58,11129927,-795,0,1772205782,15136.104883259999,76.42871133000153,50653.88582280001 2026-02-27,15:23:04.000,58,11129990,-795,0,1772205783,15136.071201709994,76.51330089000112,50653.941719760005 2026-02-27,15:23:05.000,58,11130025,-795,0,1772205784,15136.037520159989,76.54854653999791,50654.00460384001 2026-02-27,15:23:06.000,58,11130079,-795,0,1772205785,15136.030783849994,76.61903783999878,50654.0255652 2026-02-27,15:23:07.000,58,11129988,-795,0,1772205786,15136.024047539999,76.65428349000285,50654.01857808 2026-02-27,15:23:08.000,58,11130005,-795,0,1772205787,15136.030783849994,76.68248001000029,50654.011590960006 2026-02-27,15:23:09.000,58,11130050,-795,0,1772205788,15135.997102299989,76.7459221800018,50654.11639776 2026-02-27,15:23:10.000,58,11130062,-795,0,1772205789,15135.990365989994,76.7459221800018,50654.08146216001 2026-02-27,15:23:11.000,58,11130047,-795,0,1772205790,15135.916266579989,76.73887305000244,50654.04652656 2026-02-27,15:23:12.000,58,11129990,-795,0,1772205791,15135.862376099998,76.75297131000116,50654.08146216001 2026-02-27,15:23:13.000,58,11129964,-795,0,1772205792,15135.855639789988,76.75297131000116,50654.07447504 2026-02-27,15:23:14.000,58,11130012,-795,0,1772205793,15135.795012999988,76.70362739999837,50654.060500800006 2026-02-27,15:23:15.000,58,11130011,-795,0,1772205794,15135.774804069988,76.72477479000372,50654.05351368001 2026-02-27,15:23:16.000,58,11130059,-715,0,1772205795,15135.869112409993,76.66133262000221,50654.05351368001 2026-02-27,15:23:17.000,58,11129971,-795,0,1772205796,15135.828694549993,76.62608696999814,50653.941719760005 2026-02-27,15:23:18.000,58,11130054,-795,0,1772205797,15135.801749309998,76.55559567000455,50653.97665536 2026-02-27,15:23:19.000,58,11129991,-795,0,1772205798,15135.902793959998,76.55559567000455,50654.0255652 2026-02-27,15:23:20.000,58,11130012,-795,0,1772205799,15135.902793959998,76.52739914999984,50654.01857808 2026-02-27,15:23:21.000,58,11130047,-795,0,1772205800,15135.929739199993,76.48510437000368,50653.98364248001 2026-02-27,15:23:22.000,58,11129952,-795,0,1772205801,15135.936475509989,76.45690784999897,50654.05351368001 2026-02-27,15:23:23.000,58,11129982,-795,0,1772205802,15135.963420749998,76.47100610999769,50654.07447504 2026-02-27,15:23:24.000,58,11129983,-795,0,1772205803,15136.024047539999,76.44280959000025,50654.0954364 2026-02-27,15:23:25.000,58,11129998,-795,0,1772205804,15135.990365989994,76.35822003000067,50654.13735912 2026-02-27,15:23:26.000,58,11129968,-795,0,1772205805,15136.024047539999,76.37936741999874,50654.11639776 2026-02-27,15:23:27.000,58,11130016,-795,0,1772205806,15136.071201709994,76.4005148100041,50654.13735912 2026-02-27,15:23:28.000,58,11129955,-795,0,1772205807,15136.071201709994,76.3511709000013,50654.15133336001 2026-02-27,15:23:29.000,58,11129984,-795,0,1772205808,15136.050992779994,76.32297438000387,50654.0954364 2026-02-27,15:23:30.000,58,11129979,-795,0,1772205809,15136.15877373999,76.3511709000013,50654.03255232001 2026-02-27,15:23:31.000,58,11130000,-795,0,1772205810,15136.21940052999,76.45690784999897,50654.05351368001 2026-02-27,15:23:32.000,58,11130044,-795,0,1772205811,15136.374335659995,76.51330089000112,50654.12338488 2026-02-27,15:23:33.000,58,11129963,-795,0,1772205812,15136.394544589995,76.57674306000263,50654.158320480004 2026-02-27,15:23:34.000,58,11129970,-795,0,1772205813,15136.414753519995,76.65428349000285,50654.179281840006 2026-02-27,15:23:35.000,58,11130063,-795,0,1772205814,15136.414753519995,76.68952913999965,50654.13037200001 2026-02-27,15:23:36.000,58,11129968,-795,0,1772205815,15136.34065410999,76.6472343600035,50654.039539440004 2026-02-27,15:23:37.000,58,11129931,-795,0,1772205816,15136.293499939995,76.60493958000006,50654.04652656 2026-02-27,15:23:38.000,58,11130057,-795,0,1772205817,15136.30697256,76.64018523000414,50653.94870688 2026-02-27,15:23:39.000,58,11130040,-795,0,1772205818,15136.25981838999,76.62608696999814,50653.96268112001 2026-02-27,15:23:40.000,58,11130031,-795,0,1772205819,15136.30023624999,76.66133262000221,50653.89979704 2026-02-27,15:23:41.000,58,11129968,-795,0,1772205820,15136.293499939995,76.72477479000372,50653.91377128001 2026-02-27,15:23:42.000,58,11129966,-795,0,1772205821,15136.32044517999,76.8093643500033,50653.89979704 2026-02-27,15:23:43.000,58,11129943,-795,0,1772205822,15136.293499939995,76.8093643500033,50653.93473264001 2026-02-27,15:23:44.000,58,11129987,-795,0,1772205823,15136.2665547,76.83756087000074,50653.89979704 2026-02-27,15:23:45.000,58,11129974,-795,0,1772205824,15136.18571898,76.8446100000001,50653.93473264001 2026-02-27,15:23:46.000,58,11130009,-795,0,1772205825,15136.172246359994,76.86575738999818,50653.955694 2026-02-27,15:23:47.000,58,11130021,-795,0,1772205826,15136.17898266999,76.87280652000481,50653.92774552 2026-02-27,15:23:48.000,58,11129982,-795,0,1772205827,15136.12509219,76.88690478000353,50653.90678416 2026-02-27,15:23:49.000,58,11130016,-795,0,1772205828,15136.16551005,76.92215043000033,50653.90678416 2026-02-27,15:23:50.000,58,11130014,-795,0,1772205829,15136.21940052999,76.90805217000161,50653.89979704 2026-02-27,15:23:51.000,58,11129989,-795,0,1772205830,15136.20592791,76.87985565000417,50653.82992584 2026-02-27,15:23:52.000,58,11129977,-795,0,1772205831,15136.172246359994,76.90100304000225,50653.89979704 2026-02-27,15:23:53.000,58,11129978,-795,0,1772205832,15136.172246359994,76.87280652000481,50653.892809920006 2026-02-27,15:23:54.000,58,11130055,-795,0,1772205833,15136.131828499994,76.90100304000225,50653.89979704 2026-02-27,15:23:55.000,58,11129990,-795,0,1772205834,15136.104883259999,76.82346261000203,50653.9207584 2026-02-27,15:23:56.000,58,11129963,-795,0,1772205835,15136.172246359994,76.7811678299986,50653.89979704 2026-02-27,15:23:57.000,58,11129930,-795,0,1772205836,15136.18571898,76.72477479000372,50653.9207584 2026-02-27,15:23:58.000,58,11129983,-795,0,1772205837,15136.232873149995,76.76002044000052,50653.97665536 2026-02-27,15:23:59.000,58,11130009,-795,0,1772205838,15136.253082079995,76.64018523000414,50653.98364248001 2026-02-27,15:24:00.000,58,11129993,-795,0,1772205839,15136.25981838999,76.64018523000414,50653.990629600004 2026-02-27,15:24:01.000,58,11130059,-795,0,1772205840,15136.293499939995,76.56264480000391,50654.011590960006 2026-02-27,15:24:02.000,58,11130008,-795,0,1772205841,15136.232873149995,76.52739914999984,50653.96268112001 2026-02-27,15:24:03.000,58,11130015,-795,0,1772205842,15136.23960945999,76.42871133000153,50654.06748792 2026-02-27,15:24:04.000,58,11130052,-795,0,1772205843,15136.24634577,76.37231828999938,50654.0954364 2026-02-27,15:24:05.000,58,11129993,-795,0,1772205844,15136.232873149995,76.27363047000108,50654.06748792 2026-02-27,15:24:06.000,58,11130017,-795,0,1772205845,15136.24634577,76.18199178000214,50653.990629600004 2026-02-27,15:24:07.000,58,11130016,-795,0,1772205846,15136.23960945999,76.10445135000191,50653.9207584 2026-02-27,15:24:08.000,58,11129962,-795,0,1772205847,15136.20592791,76.06215656999848,50653.76005464 2026-02-27,15:24:09.000,58,11129989,-795,0,1772205848,15136.28002731999,76.01986179000232,50653.822938720004 2026-02-27,15:24:10.000,58,11130068,-715,0,1772205849,15136.32718149,75.99871440000425,50653.822938720004 2026-02-27,15:24:11.000,58,11130013,-795,0,1772205850,15136.394544589995,75.88592831999995,50653.80197736 2026-02-27,15:24:12.000,58,11130044,-795,0,1772205851,15136.354126729995,75.90002657999867,50653.80896448 2026-02-27,15:24:13.000,58,11130012,-795,0,1772205852,15136.36759935,75.83658441000443,50653.88582280001 2026-02-27,15:24:14.000,58,11130049,-795,0,1772205853,15136.40128089999,75.86478093000187,50653.87883568 2026-02-27,15:24:15.000,58,11130022,-795,0,1772205854,15136.36759935,75.80838788999972,50653.822938720004 2026-02-27,15:24:16.000,58,11129984,-795,0,1772205855,15136.374335659995,75.75904398000421,50653.83691296001 2026-02-27,15:24:17.000,58,11130015,-795,0,1772205856,15136.32718149,75.74494571999821,50653.88582280001 2026-02-27,15:24:18.000,58,11129956,-795,0,1772205857,15136.32044517999,75.66740528999799,50653.8508872 2026-02-27,15:24:19.000,58,11129988,-795,0,1772205858,15136.32718149,75.75199485000485,50653.96268112001 2026-02-27,15:24:20.000,58,11129965,-795,0,1772205859,15136.333917799995,75.75199485000485,50653.96966824 2026-02-27,15:24:21.000,58,11130025,-795,0,1772205860,15136.293499939995,75.82248614999844,50653.96268112001 2026-02-27,15:24:22.000,58,11130027,-795,0,1772205861,15136.30023624999,75.87183006000123,50654.011590960006 2026-02-27,15:24:23.000,58,11129967,-795,0,1772205862,15136.28676363,75.88592831999995,50653.91377128001 2026-02-27,15:24:24.000,58,11130059,-795,0,1772205863,15136.25981838999,75.88592831999995,50653.941719760005 2026-02-27,15:24:25.000,58,11129979,-795,0,1772205864,15136.23960945999,75.86478093000187,50654.05351368001 2026-02-27,15:24:26.000,58,11130004,-795,0,1772205865,15136.22613684,75.85068267000315,50653.8508872 2026-02-27,15:24:27.000,58,11130005,-795,0,1772205866,15136.273291009995,75.90707570999803,50653.96966824 2026-02-27,15:24:28.000,58,11130046,-795,0,1772205867,15136.32044517999,75.92117397000402,50653.98364248001 2026-02-27,15:24:29.000,58,11130019,-795,0,1772205868,15136.354126729995,75.98461613999825,50653.955694 2026-02-27,15:24:30.000,58,11130057,-795,0,1772205869,15136.32718149,75.9775670099989,50653.98364248001 2026-02-27,15:24:31.000,58,11130007,-795,0,1772205870,15136.34065410999,75.96346875000017,50653.85787432 2026-02-27,15:24:32.000,58,11129986,-795,0,1772205871,15136.34739042,75.96346875000017,50653.81595160001 2026-02-27,15:24:33.000,58,11129982,-795,0,1772205872,15136.354126729995,76.0410091800004,50653.96966824 2026-02-27,15:24:34.000,58,11130004,-795,0,1772205873,15136.32718149,76.04805830999976,50653.87883568 2026-02-27,15:24:35.000,58,11130084,-795,0,1772205874,15136.32044517999,76.11150048000127,50653.892809920006 2026-02-27,15:24:36.000,58,11129997,-795,0,1772205875,15136.293499939995,76.07625483000447,50653.87883568 2026-02-27,15:24:37.000,58,11129997,-795,0,1772205876,15136.28676363,76.08330396000383,50653.92774552 2026-02-27,15:24:38.000,58,11129995,-795,0,1772205877,15136.253082079995,76.05510743999912,50653.955694 2026-02-27,15:24:39.000,58,11130019,-795,0,1772205878,15136.212664219995,76.05510743999912,50653.955694 2026-02-27,15:24:40.000,58,11129922,-795,0,1772205879,15136.152037429994,76.04805830999976,50653.93473264001 2026-02-27,15:24:41.000,58,11130046,-795,0,1772205880,15136.12509219,75.97051787999953,50653.89979704 2026-02-27,15:24:42.000,58,11130043,-795,0,1772205881,15136.084674329999,75.90002657999867,50653.91377128001 2026-02-27,15:24:43.000,58,11130050,-795,0,1772205882,15136.09814694999,75.95641962000082,50653.892809920006 2026-02-27,15:24:44.000,58,11130013,-795,0,1772205883,15136.09814694999,75.93527223000274,50654.01857808 2026-02-27,15:24:45.000,58,11130105,-795,0,1772205884,15136.09814694999,75.98461613999825,50654.0954364 2026-02-27,15:24:46.000,58,11130009,-795,0,1772205885,15136.091410639994,75.93527223000274,50654.039539440004 2026-02-27,15:24:47.000,58,11130020,-795,0,1772205886,15136.111619569994,75.94937049000146,50654.15133336001 2026-02-27,15:24:48.000,58,11129973,-795,0,1772205887,15136.05772908999,75.94937049000146,50654.0255652 2026-02-27,15:24:49.000,58,11130043,-795,0,1772205888,15136.084674329999,75.91412484000466,50654.011590960006 2026-02-27,15:24:50.000,58,11130005,-795,0,1772205889,15136.131828499994,75.90707570999803,50654.060500800006 2026-02-27,15:24:51.000,58,11129998,-795,0,1772205890,15136.037520159989,75.89297744999931,50654.00460384001 2026-02-27,15:24:52.000,58,11130047,-795,0,1772205891,15136.030783849994,75.90707570999803,50653.97665536 2026-02-27,15:24:53.000,58,11130053,-795,0,1772205892,15136.11835587999,75.85068267000315,50653.97665536 2026-02-27,15:24:54.000,58,11130057,-795,0,1772205893,15136.212664219995,75.89297744999931,50654.00460384001 2026-02-27,15:24:55.000,58,11129999,-795,0,1772205894,15136.28002731999,75.90002657999867,50653.955694 2026-02-27,15:24:56.000,58,11129997,-795,0,1772205895,15136.38107196999,75.87887919000059,50653.941719760005 2026-02-27,15:24:57.000,58,11130042,-795,0,1772205896,15136.40801721,75.90002657999867,50653.871848560004 2026-02-27,15:24:58.000,58,11129968,-795,0,1772205897,15136.522534479991,75.85773180000251,50653.8508872 2026-02-27,15:24:59.000,58,11129987,-795,0,1772205898,15136.54947972,75.87183006000123,50653.892809920006 2026-02-27,15:25:00.000,58,11130005,-795,0,1772205899,15136.576424959996,75.91412484000466,50653.843900080006 2026-02-27,15:25:01.000,58,11129966,-795,0,1772205900,15136.48885293,75.90002657999867,50653.80197736 2026-02-27,15:25:02.000,58,11130003,-795,0,1772205901,15136.468644,75.90002657999867,50653.8508872 2026-02-27,15:25:03.000,58,11130111,-795,0,1772205902,15136.434962449996,75.87183006000123,50653.93473264001 2026-02-27,15:25:04.000,58,11130017,-795,0,1772205903,15136.434962449996,75.85068267000315,50653.86486144001 2026-02-27,15:25:05.000,58,11130051,-795,0,1772205904,15136.38780828,75.8295352799978,50653.80197736 2026-02-27,15:25:06.000,58,11130056,-795,0,1772205905,15136.32718149,75.81543701999908,50653.78800312 2026-02-27,15:25:07.000,58,11130103,-795,0,1772205906,15136.253082079995,75.8436335400038,50653.71813192001 2026-02-27,15:25:08.000,58,11130010,-795,0,1772205907,15136.192455289995,75.82248614999844,50653.781016 2026-02-27,15:25:09.000,58,11130005,-795,0,1772205908,15136.16551005,75.78019137000229,50653.725119040006 2026-02-27,15:25:10.000,58,11130018,-795,0,1772205909,15136.12509219,75.75904398000421,50653.62031224 2026-02-27,15:25:11.000,58,11129975,-795,0,1772205910,15136.071201709994,75.75199485000485,50653.66223496 2026-02-27,15:25:12.000,58,11130049,-795,0,1772205911,15136.044256469999,75.75199485000485,50653.62729936001 2026-02-27,15:25:13.000,58,11130055,-795,0,1772205912,15136.024047539999,75.77314224000293,50653.64826072001 2026-02-27,15:25:14.000,58,11129996,-795,0,1772205913,15136.010574919994,75.80838788999972,50653.69018344 2026-02-27,15:25:15.000,58,11130008,-795,0,1772205914,15136.024047539999,75.86478093000187,50653.64826072001 2026-02-27,15:25:16.000,58,11130015,-795,0,1772205915,15136.071201709994,75.86478093000187,50653.68319632 2026-02-27,15:25:17.000,58,11130034,-795,0,1772205916,15136.064465399999,75.91412484000466,50653.73909328 2026-02-27,15:25:18.000,58,11130019,-795,0,1772205917,15136.111619569994,75.97051787999953,50653.7111448 2026-02-27,15:25:19.000,58,11130025,-795,0,1772205918,15136.091410639994,76.0057635300036,50653.6412736 2026-02-27,15:25:20.000,58,11130018,-795,0,1772205919,15136.11835587999,76.08330396000383,50653.66922208001 2026-02-27,15:25:21.000,58,11130018,-795,0,1772205920,15136.172246359994,76.1396969999987,50653.64826072001 2026-02-27,15:25:22.000,58,11130013,-635,0,1772205921,15136.22613684,76.19609004000085,50653.61332512 2026-02-27,15:25:23.000,58,11129996,-795,0,1772205922,15136.28002731999,76.25953221000236,50653.781016 2026-02-27,15:25:24.000,58,11129987,-795,0,1772205923,15136.34065410999,76.252483080003,50653.725119040006 2026-02-27,15:25:25.000,58,11130045,-795,0,1772205924,15136.38107196999,76.26658134000172,50653.69018344 2026-02-27,15:25:26.000,58,11130063,-795,0,1772205925,15136.394544589995,76.28067960000044,50653.66223496 2026-02-27,15:25:27.000,58,11130013,-795,0,1772205926,15136.374335659995,76.28067960000044,50653.66922208001 2026-02-27,15:25:28.000,58,11129978,-795,0,1772205927,15136.36086303999,76.21723742999893,50653.62729936001 2026-02-27,15:25:29.000,58,11129986,-795,0,1772205928,15136.313708869995,76.22428655999829,50653.6412736 2026-02-27,15:25:30.000,58,11130015,-795,0,1772205929,15136.2665547,76.30182698999852,50653.66223496 2026-02-27,15:25:31.000,58,11130038,-795,0,1772205930,15136.293499939995,76.21018829999957,50653.66922208001 2026-02-27,15:25:32.000,58,11130038,-795,0,1772205931,15136.25981838999,76.28067960000044,50653.66922208001 2026-02-27,15:25:33.000,58,11130062,-795,0,1772205932,15136.293499939995,76.24543395000364,50653.76005464 2026-02-27,15:25:34.000,58,11129984,-795,0,1772205933,15136.21940052999,76.17494265000278,50653.781016 2026-02-27,15:25:35.000,58,11129996,-795,0,1772205934,15136.152037429994,76.1537952600047,50653.843900080006 2026-02-27,15:25:36.000,58,11129980,-795,0,1772205935,15136.024047539999,76.07625483000447,50653.76704176001 2026-02-27,15:25:37.000,58,11129951,-795,0,1772205936,15135.963420749998,76.0057635300036,50653.822938720004 2026-02-27,15:25:38.000,58,11130021,-795,0,1772205937,15135.801749309998,75.97051787999953,50653.80197736 2026-02-27,15:25:39.000,58,11130001,-795,0,1772205938,15135.693968350002,75.88592831999995,50653.676209200006 2026-02-27,15:25:40.000,58,11130077,-795,0,1772205939,15135.714177280002,75.90707570999803,50653.69717056001 2026-02-27,15:25:41.000,58,11130043,-795,0,1772205940,15135.720913589998,75.91412484000466,50653.75306752 2026-02-27,15:25:42.000,58,11130067,-795,0,1772205941,15135.734386210002,75.90002657999867,50653.80896448 2026-02-27,15:25:43.000,58,11129969,-795,0,1772205942,15135.700704659997,75.81543701999908,50653.774028880005 2026-02-27,15:25:44.000,58,11129989,-795,0,1772205943,15135.727649899993,75.87887919000059,50653.8508872 2026-02-27,15:25:45.000,58,11130063,-795,0,1772205944,15135.714177280002,75.92822310000338,50653.892809920006 2026-02-27,15:25:46.000,58,11129999,-795,0,1772205945,15135.727649899993,75.90002657999867,50653.8508872 2026-02-27,15:25:47.000,58,11130019,-795,0,1772205946,15135.714177280002,75.8436335400038,50653.78800312 2026-02-27,15:25:48.000,58,11129989,-795,0,1772205947,15135.714177280002,75.88592831999995,50653.80197736 2026-02-27,15:25:49.000,58,11129993,-795,0,1772205948,15135.714177280002,75.90002657999867,50653.76704176001 2026-02-27,15:25:50.000,58,11130071,-795,0,1772205949,15135.788276689993,75.90707570999803,50653.75306752 2026-02-27,15:25:51.000,58,11130033,-795,0,1772205950,15135.747858829993,75.86478093000187,50653.66223496 2026-02-27,15:25:52.000,58,11130017,-795,0,1772205951,15135.741122519998,75.83658441000443,50653.704157680004 2026-02-27,15:25:53.000,58,11129930,-795,0,1772205952,15135.788276689993,75.89297744999931,50653.73210616 2026-02-27,15:25:54.000,58,11129971,-795,0,1772205953,15135.835430859988,75.92822310000338,50653.676209200006 2026-02-27,15:25:55.000,58,11130027,-795,0,1772205954,15135.902793959998,76.01986179000232,50653.704157680004 2026-02-27,15:25:56.000,58,11130029,-795,0,1772205955,15135.923002889998,76.04805830999976,50653.62729936001 2026-02-27,15:25:57.000,58,11129987,-795,0,1772205956,15135.997102299989,76.14674612999806,50653.63428648 2026-02-27,15:25:58.000,58,11129986,-795,0,1772205957,15135.943211819998,76.22428655999829,50653.5714024 2026-02-27,15:25:59.000,58,11129985,-755,0,1772205958,15135.970157059994,76.252483080003,50653.5714024 2026-02-27,15:26:00.000,58,11130027,-795,0,1772205959,15136.003838609999,76.30182698999852,50653.59935088001 2026-02-27,15:26:01.000,58,11130027,-795,0,1772205960,15135.956684439989,76.3511709000013,50653.59236376 2026-02-27,15:26:02.000,58,11129968,-795,0,1772205961,15135.963420749998,76.39346568000474,50653.55044104001 2026-02-27,15:26:03.000,58,11129966,-795,0,1772205962,15135.963420749998,76.42871133000153,50653.6412736 2026-02-27,15:26:04.000,58,11129982,-755,0,1772205963,15135.943211819998,76.43576046000089,50653.59236376 2026-02-27,15:26:05.000,58,11129982,-795,0,1772205964,15135.936475509989,76.54854653999791,50653.68319632 2026-02-27,15:26:06.000,58,11130015,-795,0,1772205965,15135.835430859988,76.5978904500007,50653.62729936001 2026-02-27,15:26:07.000,58,11130007,-795,0,1772205966,15135.795012999988,76.71067652999773,50653.725119040006 2026-02-27,15:26:08.000,58,11130011,-795,0,1772205967,15135.808485619993,76.79526609000459,50653.676209200006 2026-02-27,15:26:09.000,58,11130002,-795,0,1772205968,15135.788276689993,76.8093643500033,50653.62031224 2026-02-27,15:26:10.000,58,11129964,-795,0,1772205969,15135.720913589998,76.85165912999946,50653.69018344 2026-02-27,15:26:11.000,58,11130015,-795,0,1772205970,15135.680495729997,76.92215043000033,50653.6412736 2026-02-27,15:26:12.000,58,11130029,-795,0,1772205971,15135.559242149997,76.87280652000481,50653.5714024 2026-02-27,15:26:13.000,58,11129945,-795,0,1772205972,15135.505351669992,76.90100304000225,50653.6412736 2026-02-27,15:26:14.000,58,11130054,-795,0,1772205973,15135.485142739992,76.9573960800044,50653.66922208001 2026-02-27,15:26:15.000,58,11129991,-795,0,1772205974,15135.390834400001,76.95034694999777,50653.536466800004 2026-02-27,15:26:16.000,58,11130017,-795,0,1772205975,15135.377361779996,77.03493651000463,50653.52249256 2026-02-27,15:26:17.000,58,11129934,-795,0,1772205976,15135.370625470001,76.9926417300012,50653.5714024 2026-02-27,15:26:18.000,58,11129941,-795,0,1772205977,15135.404307019991,77.09837867999886,50653.61332512 2026-02-27,15:26:19.000,58,11130013,-795,0,1772205978,15135.316734989996,77.16886997999973,50653.59935088001 2026-02-27,15:26:20.000,58,11130037,-795,0,1772205979,15135.35041654,77.12657520000357,50653.62729936001 2026-02-27,15:26:21.000,58,11130053,-795,0,1772205980,15135.336943919996,77.13362433000293,50653.64826072001 2026-02-27,15:26:22.000,58,11130052,-795,0,1772205981,15135.30999868,77.16886997999973,50653.52947968001 2026-02-27,15:26:23.000,58,11130017,-795,0,1772205982,15135.363889159991,77.3028034500021,50653.6412736 2026-02-27,15:26:24.000,58,11130099,-795,0,1772205983,15135.33020761,77.3380490999989,50653.61332512 2026-02-27,15:26:25.000,58,11130006,-795,0,1772205984,15135.22916296,77.34509822999826,50653.536466800004 2026-02-27,15:26:26.000,58,11130030,-795,0,1772205985,15135.22916296,77.36624562000361,50653.536466800004 2026-02-27,15:26:27.000,58,11130025,-795,0,1772205986,15135.16179985999,77.36624562000361,50653.56441528 2026-02-27,15:26:28.000,58,11130063,-795,0,1772205987,15135.134854619995,77.37329475000297,50653.50153120001 2026-02-27,15:26:29.000,58,11130016,-795,0,1772205988,15135.114645689995,77.4014912700004,50653.55044104001 2026-02-27,15:26:30.000,58,11130008,-795,0,1772205989,15135.074227829995,77.48608082999999,50653.56441528 2026-02-27,15:26:31.000,58,11130021,-795,0,1772205990,15135.06749152,77.49312995999935,50653.55044104001 2026-02-27,15:26:32.000,58,11129994,-795,0,1772205991,15135.033809969995,77.5142773500047,50653.63428648 2026-02-27,15:26:33.000,58,11129956,-795,0,1772205992,15135.033809969995,77.54247387000214,50653.606338000005 2026-02-27,15:26:34.000,58,11130053,-795,0,1772205993,15135.02033734999,77.6482108199998,50653.606338000005 2026-02-27,15:26:35.000,58,11130010,-795,0,1772205994,15134.952974249994,77.62001430000237,50653.59236376 2026-02-27,15:26:36.000,58,11130020,-795,0,1772205995,15134.952974249994,77.62706343000173,50653.57838952001 2026-02-27,15:26:37.000,58,11130043,-795,0,1772205996,15134.912556389994,77.63411256000109,50653.58537664 2026-02-27,15:26:38.000,58,11130013,-795,0,1772205997,15134.831720669994,77.62001430000237,50653.61332512 2026-02-27,15:26:39.000,58,11129977,-795,0,1772205998,15134.811511739994,77.57771951999894,50653.51550544 2026-02-27,15:26:40.000,58,11129985,-795,0,1772205999,15134.750884949994,77.63411256000109,50653.536466800004 2026-02-27,15:26:41.000,58,11129926,-795,0,1772206000,15134.717203399989,77.59886691000429,50653.50153120001 2026-02-27,15:26:42.000,58,11129994,-795,0,1772206001,15134.676785539988,77.62001430000237,50653.41069864001 2026-02-27,15:26:43.000,58,11129989,-795,0,1772206002,15134.683521849998,77.67640734000452,50653.50153120001 2026-02-27,15:26:44.000,58,11130135,-795,0,1772206003,15134.696994469989,77.6975547300026,50653.48056984001 2026-02-27,15:26:45.000,58,11129927,-795,0,1772206004,15134.670049229993,77.75394777000474,50653.4665956 2026-02-27,15:26:46.000,58,11130017,-795,0,1772206005,15134.609422439993,77.77509516000282,50653.536466800004 2026-02-27,15:26:47.000,58,11130025,-795,0,1772206006,15134.717203399989,77.73984950999875,50653.59236376 2026-02-27,15:26:48.000,58,11129993,-795,0,1772206007,15134.791302809994,77.83853733000433,50653.59935088001 2026-02-27,15:26:49.000,58,11129964,-795,0,1772206008,15134.811511739994,77.82443906999833,50653.69018344 2026-02-27,15:26:50.000,58,11130057,-795,0,1772206009,15134.811511739994,77.86673385000176,50653.655247840004 2026-02-27,15:26:51.000,58,11129973,-795,0,1772206010,15134.784566499999,77.83853733000433,50653.62729936001 2026-02-27,15:26:52.000,58,11130006,-795,0,1772206011,15134.804775429999,77.84558646000369,50653.56441528 2026-02-27,15:26:53.000,58,11130008,-795,0,1772206012,15134.737412329989,77.86673385000176,50653.62729936001 2026-02-27,15:26:54.000,58,11129973,-795,0,1772206013,15134.703730779998,77.84558646000369,50653.54345392 2026-02-27,15:26:55.000,58,11129956,-795,0,1772206014,15134.609422439993,77.90197949999856,50653.55044104001 2026-02-27,15:26:56.000,58,11129998,-795,0,1772206015,15134.542059339998,77.93722515000263,50653.557428160006 2026-02-27,15:26:57.000,58,11130048,-795,0,1772206016,15134.508377789993,77.95132341000135,50653.50153120001 2026-02-27,15:26:58.000,58,11130027,-795,0,1772206017,15134.454487310002,78.01476558000286,50653.52249256 2026-02-27,15:26:59.000,58,11129975,-795,0,1772206018,15134.467959929993,78.02886384000158,50653.508518320006 2026-02-27,15:27:00.000,58,11130042,-795,0,1772206019,15134.441014689997,78.08525688000373,50653.52947968001 2026-02-27,15:27:01.000,58,11130016,-795,0,1772206020,15134.400596829997,78.1064042700018,50653.58537664 2026-02-27,15:27:02.000,58,11130001,-795,0,1772206021,15134.447750999992,78.06410948999837,50653.63428648 2026-02-27,15:27:03.000,58,11129940,-795,0,1772206022,15134.393860520002,78.1557481800046,50653.68319632 2026-02-27,15:27:04.000,58,11129987,-795,0,1772206023,15134.319761109997,78.05001122999965,50653.69717056001 2026-02-27,15:27:05.000,58,11130003,-675,0,1772206024,15134.245661699992,78.07820775000437,50653.676209200006 2026-02-27,15:27:06.000,58,11129990,-795,0,1772206025,15134.232189080001,78.07820775000437,50653.68319632 2026-02-27,15:27:07.000,58,11129989,-795,0,1772206026,15134.164825979991,78.03591297000094,50653.655247840004 2026-02-27,15:27:08.000,58,11129999,-795,0,1772206027,15134.151353360001,78.02181471000222,50653.704157680004 2026-02-27,15:27:09.000,58,11130010,-795,0,1772206028,15134.13114443,78.0077164500035,50653.61332512 2026-02-27,15:27:10.000,58,11129952,-795,0,1772206029,15134.191771220001,78.00066732000414,50653.62031224 2026-02-27,15:27:11.000,58,11130004,-795,0,1772206030,15134.198507529996,77.96542167000007,50653.58537664 2026-02-27,15:27:12.000,58,11129994,-795,0,1772206031,15134.279343249997,77.96542167000007,50653.557428160006 2026-02-27,15:27:13.000,58,11130023,-795,0,1772206032,15134.292815870002,78.0077164500035,50653.57838952001 2026-02-27,15:27:14.000,58,11130055,-795,0,1772206033,15134.366915279992,78.05001122999965,50653.59935088001 2026-02-27,15:27:15.000,58,11129906,-795,0,1772206034,15134.393860520002,78.1064042700018,50653.54345392 2026-02-27,15:27:16.000,58,11130002,-795,0,1772206035,15134.373651590002,78.12050253000052,50653.45960848001 2026-02-27,15:27:17.000,58,11129981,-795,0,1772206036,15134.467959929993,78.19099383000139,50653.59236376 2026-02-27,15:27:18.000,58,11130037,-795,0,1772206037,15134.400596829997,78.1416499199986,50653.51550544 2026-02-27,15:27:19.000,58,11129991,-795,0,1772206038,15134.447750999992,78.16984644000331,50653.51550544 2026-02-27,15:27:20.000,58,11129940,-755,0,1772206039,15134.508377789993,78.28263252000033,50653.49454408 2026-02-27,15:27:21.000,58,11129980,-795,0,1772206040,15134.548795649993,78.36722207999992,50653.5714024 2026-02-27,15:27:22.000,58,11130000,-795,0,1772206041,15134.548795649993,78.43771338000079,50653.54345392 2026-02-27,15:27:23.000,58,11129996,-795,0,1772206042,15134.548795649993,78.58574511000188,50653.59236376 2026-02-27,15:27:24.000,58,11130050,-795,0,1772206043,15134.441014689997,78.55049945999781,50653.5714024 2026-02-27,15:27:25.000,58,11129991,-795,0,1772206044,15134.420805759997,78.63508902000467,50653.49454408 2026-02-27,15:27:26.000,58,11129959,-795,0,1772206045,15134.326497419992,78.67738380000083,50653.47358272 2026-02-27,15:27:27.000,58,11130000,-795,0,1772206046,15134.205243839991,78.7126294500049,50653.40371152 2026-02-27,15:27:28.000,58,11129924,-795,0,1772206047,15134.13114443,78.80426814000384,50653.48056984001 2026-02-27,15:27:29.000,58,11130047,-795,0,1772206048,15134.05030871,78.76902248999977,50653.368775920004 2026-02-27,15:27:30.000,58,11129972,-795,0,1772206049,15133.96273667999,78.77607161999913,50653.41768576 2026-02-27,15:27:31.000,58,11130101,-715,0,1772206050,15133.84148309999,78.89590683000279,50653.389737280006 2026-02-27,15:27:32.000,58,11129949,-795,0,1772206051,15133.76064737999,78.88885770000343,50653.29191760001 2026-02-27,15:27:33.000,58,11130018,-795,0,1772206052,15133.733702139994,79.03688943000452,50653.40371152 2026-02-27,15:27:34.000,58,11130009,-795,0,1772206053,15133.67981165999,79.03688943000452,50653.42467288 2026-02-27,15:27:35.000,58,11129999,-795,0,1772206054,15133.605712249999,79.11442986000475,50653.3967244 2026-02-27,15:27:36.000,58,11130022,-795,0,1772206055,15133.558558079989,79.19901942000433,50653.340827440006 2026-02-27,15:27:37.000,58,11129943,-755,0,1772206056,15133.558558079989,79.29770724000264,50653.45960848001 2026-02-27,15:27:38.000,58,11129972,-715,0,1772206057,15133.612448559994,79.43164070999774,50653.41069864001 2026-02-27,15:27:39.000,58,11129959,-795,0,1772206058,15133.497931289989,79.41049331999966,50653.50153120001 2026-02-27,15:27:40.000,58,11129999,-795,0,1772206059,15133.477722359989,79.43868984000437,50653.44563424 2026-02-27,15:27:41.000,58,11129965,-795,0,1772206060,15133.390150329993,79.43164070999774,50653.33384032001 2026-02-27,15:27:42.000,58,11130025,-795,0,1772206061,15133.396886639988,79.47393549000117,50653.31287896001 2026-02-27,15:27:43.000,58,11129971,-795,0,1772206062,15133.383414019998,79.49508287999925,50653.3268532 2026-02-27,15:27:44.000,58,11129913,-795,0,1772206063,15133.316050920002,79.5021320099986,50653.24300776001 2026-02-27,15:27:45.000,58,11129964,-795,0,1772206064,15133.336259850003,79.48803374999989,50653.22903352 2026-02-27,15:27:46.000,58,11130004,-795,0,1772206065,15133.275633060002,79.52327940000396,50653.19409792001 2026-02-27,15:27:47.000,58,11130013,-795,0,1772206066,15133.241951509997,79.53737766000268,50653.20807216 2026-02-27,15:27:48.000,58,11129952,-795,0,1772206067,15133.174588410002,79.48098462000053,50653.14518808001 2026-02-27,15:27:49.000,58,11129995,-795,0,1772206068,15133.093752690002,79.43164070999774,50653.12422672001 2026-02-27,15:27:50.000,58,11129936,-755,0,1772206069,15133.026389589992,79.38229680000222,50653.222046400006 2026-02-27,15:27:51.000,58,11129941,-795,0,1772206070,15132.945553869991,79.34000201999879,50653.23602064 2026-02-27,15:27:52.000,58,11130097,-795,0,1772206071,15132.932081250001,79.31885463000071,50653.12422672001 2026-02-27,15:27:53.000,58,11129998,-795,0,1772206072,15132.81082767,79.2554124599992,50653.1871108 2026-02-27,15:27:54.000,58,11130055,-795,0,1772206073,15132.777146119995,79.22016681000241,50653.26396912001 2026-02-27,15:27:55.000,58,11130025,-795,0,1772206074,15132.736728259995,79.17787202999898,50653.26396912001 2026-02-27,15:27:56.000,58,11129959,-795,0,1772206075,15132.68283777999,79.07213508000132,50653.3268532 2026-02-27,15:27:57.000,58,11130016,-795,0,1772206076,15132.64241991999,79.07213508000132,50653.31287896001 2026-02-27,15:27:58.000,58,11129976,-795,0,1772206077,15132.58852944,79.03688943000452,50653.33384032001 2026-02-27,15:27:59.000,58,11129967,-795,0,1772206078,15132.514430029994,78.95229986999766,50653.29890472 2026-02-27,15:28:00.000,58,11129985,-795,0,1772206079,15132.52790265,78.99459465000109,50653.368775920004 2026-02-27,15:28:01.000,58,11129972,-795,0,1772206080,15132.48748479,78.9452507399983,50653.29890472 2026-02-27,15:28:02.000,58,11130030,-795,0,1772206081,15132.46053954999,78.98049639000237,50653.34781456 2026-02-27,15:28:03.000,58,11130014,-795,0,1772206082,15132.50769372,78.95229986999766,50653.30589184 2026-02-27,15:28:04.000,58,11129990,-795,0,1772206083,15132.60200205999,79.00164378000045,50653.30589184 2026-02-27,15:28:05.000,58,11129972,-795,0,1772206084,15132.64241991999,79.02279116999853,50653.34781456 2026-02-27,15:28:06.000,58,11129969,-755,0,1772206085,15132.62221098999,78.99459465000109,50653.270956240005 2026-02-27,15:28:07.000,58,11129993,-795,0,1772206086,15132.60200205999,78.99459465000109,50653.19409792001 2026-02-27,15:28:08.000,58,11129966,-795,0,1772206087,15132.655892539995,79.00869290999981,50653.201085040004 2026-02-27,15:28:09.000,58,11130003,-795,0,1772206088,15132.716519329995,79.02984029999789,50653.173136560006 2026-02-27,15:28:10.000,58,11129981,-795,0,1772206089,15132.777146119995,79.0932824699994,50653.173136560006 2026-02-27,15:28:11.000,58,11129910,-795,0,1772206090,15132.82430028999,79.17082289999962,50653.13820096 2026-02-27,15:28:12.000,58,11130014,-795,0,1772206091,15132.837772909996,79.17082289999962,50652.99845856001 2026-02-27,15:28:13.000,58,11129996,-795,0,1772206092,15132.884927079991,79.17787202999898,50653.06832976 2026-02-27,15:28:14.000,58,11130050,-795,0,1772206093,15132.905136009991,79.22016681000241,50652.99147144 2026-02-27,15:28:15.000,58,11129984,-795,0,1772206094,15132.91187232,79.22016681000241,50652.96352296 2026-02-27,15:28:16.000,58,11130011,-795,0,1772206095,15132.965762799991,79.29065811000328,50652.97051008 2026-02-27,15:28:17.000,58,11130072,-795,0,1772206096,15132.932081250001,79.3681985400035,50653.103265360005 2026-02-27,15:28:18.000,58,11130007,-795,0,1772206097,15132.925344939991,79.43164070999774,50652.92858736001 2026-02-27,15:28:19.000,58,11130068,-795,0,1772206098,15132.87145446,79.43868984000437,50653.04038128 2026-02-27,15:28:20.000,58,11130000,-795,0,1772206099,15132.81082767,79.45983723000245,50653.02640704001 2026-02-27,15:28:21.000,58,11130144,-795,0,1772206100,15132.676101469995,79.43868984000437,50652.99147144 2026-02-27,15:28:22.000,58,11130075,-795,0,1772206101,15132.575056819995,79.47393549000117,50653.082304 2026-02-27,15:28:23.000,58,11129978,-795,0,1772206102,15132.514430029994,79.44573897000373,50653.11025248 2026-02-27,15:28:24.000,58,11129978,-795,0,1772206103,15132.433594309994,79.45983723000245,50653.12422672001 2026-02-27,15:28:25.000,58,11130040,-795,0,1772206104,15132.339285969989,79.47393549000117,50653.18012368 2026-02-27,15:28:26.000,58,11130016,-795,0,1772206105,15132.278659179989,79.48803374999989,50653.22903352 2026-02-27,15:28:27.000,58,11129940,-795,0,1772206106,15132.224768699998,79.49508287999925,50653.15916232 2026-02-27,15:28:28.000,58,11129951,-795,0,1772206107,15132.224768699998,79.5021320099986,50653.1871108 2026-02-27,15:28:29.000,58,11129987,-795,0,1772206108,15132.170878219993,79.52327940000396,50653.1871108 2026-02-27,15:28:30.000,58,11129998,-795,0,1772206109,15132.137196669988,79.5514759200014,50653.15916232 2026-02-27,15:28:31.000,58,11129988,-795,0,1772206110,15132.123724049998,79.55852505000075,50653.15916232 2026-02-27,15:28:32.000,58,11130003,-795,0,1772206111,15132.130460359993,79.56557418000011,50653.152175200004 2026-02-27,15:28:33.000,58,11130038,-755,0,1772206112,15132.170878219993,79.57967243999883,50653.1172396 2026-02-27,15:28:34.000,58,11130023,-795,0,1772206113,15132.197823459988,79.64311461000034,50653.16614944001 2026-02-27,15:28:35.000,58,11129992,-795,0,1772206114,15132.224768699998,79.6149180900029,50653.18012368 2026-02-27,15:28:36.000,58,11130042,-795,0,1772206115,15132.278659179989,79.60081983000418,50653.14518808001 2026-02-27,15:28:37.000,58,11129984,-795,0,1772206116,15132.346022279999,79.58672156999819,50653.13820096 2026-02-27,15:28:38.000,58,11130032,-795,0,1772206117,15132.352758589994,79.6501637399997,50653.06832976 2026-02-27,15:28:39.000,58,11129960,-795,0,1772206118,15132.39991275999,79.6501637399997,50653.02640704001 2026-02-27,15:28:40.000,58,11130015,-795,0,1772206119,15132.386440139999,79.70655678000185,50652.9425616 2026-02-27,15:28:41.000,58,11129992,-795,0,1772206120,15132.433594309994,79.65721286999906,50652.99845856001 2026-02-27,15:28:42.000,58,11130016,-795,0,1772206121,15132.433594309994,79.67131112999778,50652.91461312 2026-02-27,15:28:43.000,58,11130028,-795,0,1772206122,15132.379703829989,79.64311461000034,50652.91461312 2026-02-27,15:28:44.000,58,11129970,-795,0,1772206123,15132.319077039989,79.6501637399997,50652.935574480005 2026-02-27,15:28:45.000,58,11130033,-795,0,1772206124,15132.292131799994,79.66426199999842,50652.99845856001 2026-02-27,15:28:46.000,58,11130044,-795,0,1772206125,15132.150669289993,79.64311461000034,50652.984484320004 2026-02-27,15:28:47.000,58,11129954,-795,0,1772206126,15132.063097259997,79.68540939000377,50653.04736840001 2026-02-27,15:28:48.000,58,11129993,-795,0,1772206127,15131.908162129992,79.70655678000185,50652.99147144 2026-02-27,15:28:49.000,58,11130031,-795,0,1772206128,15131.780172239996,79.74180242999864,50652.935574480005 2026-02-27,15:28:50.000,58,11129948,-795,0,1772206129,15131.733018070001,79.762949820004,50653.005445680006 2026-02-27,15:28:51.000,58,11130142,-795,0,1772206130,15131.645446039991,79.79819547000079,50653.01941992 2026-02-27,15:28:52.000,58,11129986,-795,0,1772206131,15131.50398352999,79.77704808000271,50653.04038128 2026-02-27,15:28:53.000,58,11129977,-795,0,1772206132,15131.40967519,79.79819547000079,50652.935574480005 2026-02-27,15:28:54.000,58,11129985,-795,0,1772206133,15131.254740059994,79.84753938000358,50652.95653584001 2026-02-27,15:28:55.000,58,11130037,-795,0,1772206134,15131.234531129994,79.88278503000038,50653.02640704001 2026-02-27,15:28:56.000,58,11129969,-795,0,1772206135,15131.140222789989,79.92507981000381,50653.06134264 2026-02-27,15:28:57.000,58,11130032,-795,0,1772206136,15131.173904339994,79.92507981000381,50653.033394160004 2026-02-27,15:28:58.000,58,11130023,-795,0,1772206137,15131.167168029999,79.98147284999868,50653.02640704001 2026-02-27,15:28:59.000,58,11130009,-795,0,1772206138,15131.22105850999,80.0096693700034,50653.01941992 2026-02-27,15:29:00.000,58,11129933,-795,0,1772206139,15131.30189422999,80.09425893000298,50653.02640704001 2026-02-27,15:29:01.000,58,11129972,-795,0,1772206140,15131.315366849994,80.12950457999978,50653.005445680006 2026-02-27,15:29:02.000,58,11130088,-795,0,1772206141,15131.38272994999,80.20704501,50653.0124328 2026-02-27,15:29:03.000,58,11130008,-795,0,1772206142,15131.40293887999,80.19999588000064,50652.984484320004 2026-02-27,15:29:04.000,58,11129977,-795,0,1772206143,15131.47030198,80.20704501,50652.96352296 2026-02-27,15:29:05.000,58,11129983,-795,0,1772206144,15131.497247219995,80.19294675000128,50652.97051008 2026-02-27,15:29:06.000,58,11129961,-795,0,1772206145,15131.57134663,80.22114326999872,50652.837754800006 2026-02-27,15:29:07.000,58,11130046,-795,0,1772206146,15131.59155556,80.25638892000279,50652.85172904 2026-02-27,15:29:08.000,58,11130091,-795,0,1772206147,15131.65218235,80.26343805000215,50652.767883600005 2026-02-27,15:29:09.000,58,11130031,-795,0,1772206148,15131.726281759991,80.29868369999895,50652.80980632001 2026-02-27,15:29:10.000,58,11129988,-795,0,1772206149,15131.62523710999,80.3550767400011,50652.767883600005 2026-02-27,15:29:11.000,58,11130059,-795,0,1772206150,15131.618500799996,80.39737152000453,50652.71198664001 2026-02-27,15:29:12.000,58,11129977,-795,0,1772206151,15131.59155556,80.4537645599994,50652.67705104 2026-02-27,15:29:13.000,58,11129981,-795,0,1772206152,15131.58481924999,80.50310847000219,50652.732948 2026-02-27,15:29:14.000,58,11130046,-795,0,1772206153,15131.48377459999,80.60884541999985,50652.68403816 2026-02-27,15:29:15.000,58,11129999,-795,0,1772206154,15131.34231208999,80.60884541999985,50652.74692224 2026-02-27,15:29:16.000,58,11129989,-795,0,1772206155,15131.214322199994,80.65114020000328,50652.71198664001 2026-02-27,15:29:17.000,58,11130046,-795,0,1772206156,15131.025705519998,80.63704194000456,50652.64211544001 2026-02-27,15:29:18.000,58,11129964,-795,0,1772206157,15130.911188249993,80.72163150000415,50652.75390936 2026-02-27,15:29:19.000,58,11129953,-795,0,1772206158,15130.789934669992,80.78507366999838,50652.670063920006 2026-02-27,15:29:20.000,58,11129962,-795,0,1772206159,15130.655208470002,80.82736845000181,50652.65608968 2026-02-27,15:29:21.000,58,11129993,-795,0,1772206160,15130.540691199996,80.84851583999989,50652.72596088 2026-02-27,15:29:22.000,58,11129978,-795,0,1772206161,15130.39249238,80.86966322999797,50652.698012400004 2026-02-27,15:29:23.000,58,11129991,-795,0,1772206162,15130.399228689996,80.95425279000483,50652.71198664001 2026-02-27,15:29:24.000,58,11130017,-795,0,1772206163,15130.35207452,81.0106458299997,50652.63512832 2026-02-27,15:29:25.000,58,11130025,-795,0,1772206164,15130.318392969995,80.98949844000163,50652.600192720005 2026-02-27,15:29:26.000,58,11129958,-755,0,1772206165,15130.2712388,81.123431910004,50652.66307680001 2026-02-27,15:29:27.000,58,11130022,-795,0,1772206166,15130.34533820999,81.17277581999952,50652.649102560004 2026-02-27,15:29:28.000,58,11129989,-795,0,1772206167,15130.358810829995,81.2573653799991,50652.56525712 2026-02-27,15:29:29.000,58,11130046,-755,0,1772206168,15130.33186559,81.25031624999974,50652.57224424001 2026-02-27,15:29:30.000,58,11129964,-795,0,1772206169,15130.399228689996,81.32785667999997,50652.600192720005 2026-02-27,15:29:31.000,58,11130047,-795,0,1772206170,15130.446382859991,81.39129885000148,50652.55827 2026-02-27,15:29:32.000,58,11129991,-795,0,1772206171,15130.4733281,81.41244623999955,50652.46743744 2026-02-27,15:29:33.000,58,11129980,-795,0,1772206172,15130.500273339996,81.41949536999891,50652.49538592001 2026-02-27,15:29:34.000,58,11130023,-795,0,1772206173,15130.480064409996,81.4688392800017,50652.56525712 2026-02-27,15:29:35.000,58,11130016,-795,0,1772206174,15130.500273339996,81.51113405999786,50652.50936016 2026-02-27,15:29:36.000,58,11130086,-795,0,1772206175,15130.466591789991,81.56047797000065,50652.51634728 2026-02-27,15:29:37.000,58,11129956,-795,0,1772206176,15130.439646549996,81.52523232000385,50652.383592000006 2026-02-27,15:29:38.000,58,11130107,-795,0,1772206177,15130.399228689996,81.56047797000065,50652.39756624 2026-02-27,15:29:39.000,58,11129986,-795,0,1772206178,15130.39249238,81.5675271,50652.32769504001 2026-02-27,15:29:40.000,58,11130032,-795,0,1772206179,15130.31165666,81.55342884000129,50652.35564352001 2026-02-27,15:29:41.000,58,11130062,-795,0,1772206180,15130.31165666,81.55342884000129,50652.50936016 2026-02-27,15:29:42.000,58,11130070,-795,0,1772206181,15130.28471141999,81.53933058000257,50652.45346320001 2026-02-27,15:29:43.000,58,11130011,-795,0,1772206182,15130.28471141999,81.53933058000257,50652.44647608 2026-02-27,15:29:44.000,58,11130051,-795,0,1772206183,15130.23082094,81.57457622999937,50652.36961776 2026-02-27,15:29:45.000,58,11130007,-795,0,1772206184,15130.30492034999,81.6168710100028,50652.383592000006 2026-02-27,15:29:46.000,58,11129970,-795,0,1772206185,15130.358810829995,81.7155588300011,50652.46743744 2026-02-27,15:29:47.000,58,11129976,-795,0,1772206186,15130.39249238,81.70146057000238,50652.530321520004 2026-02-27,15:29:48.000,58,11130034,-795,0,1772206187,15130.31165666,81.68736231000366,50652.551282880006 2026-02-27,15:29:49.000,58,11130071,-795,0,1772206188,15130.379019759996,81.75785361000453,50652.530321520004 2026-02-27,15:29:50.000,58,11130014,-795,0,1772206189,15130.34533820999,81.70850970000174,50652.481411680004 2026-02-27,15:29:51.000,58,11129900,-795,0,1772206190,15130.33186559,81.7508044799979,50652.432501840005 2026-02-27,15:29:52.000,58,11129997,-795,0,1772206191,15130.34533820999,81.70146057000238,50652.32769504001 2026-02-27,15:29:53.000,58,11129951,-795,0,1772206192,15130.34533820999,81.70146057000238,50652.35564352001 2026-02-27,15:29:54.000,58,11130008,-795,0,1772206193,15130.318392969995,81.69441144000302,50652.40455336001 2026-02-27,15:29:55.000,58,11130025,-795,0,1772206194,15130.338601899995,81.77900100000261,50652.43948896 2026-02-27,15:29:56.000,58,11129967,-795,0,1772206195,15130.257766179995,81.77900100000261,50652.2438496 2026-02-27,15:29:57.000,58,11130005,-795,0,1772206196,15130.22408462999,81.73670621999918,50652.29275944 2026-02-27,15:29:58.000,58,11130018,-795,0,1772206197,15130.18366676999,81.7508044799979,50652.18795264001 2026-02-27,15:29:59.000,58,11129995,-795,0,1772206198,15130.24429355999,81.82129577999876,50652.28577232001 2026-02-27,15:30:00.000,58,11129980,-795,0,1772206199,15130.14998522,81.85654143000284,50652.32070792 2026-02-27,15:30:01.000,58,11130048,-795,0,1772206200,15130.12977629,81.91998360000434,50652.16000416001 2026-02-27,15:30:02.000,58,11130016,-795,0,1772206201,15130.075885809994,81.9270327300037,50652.28577232001 2026-02-27,15:30:03.000,58,11129989,-795,0,1772206202,15129.995050089994,82.03981881000072,50652.2438496 2026-02-27,15:30:04.000,58,11130023,-795,0,1772206203,15129.954632229994,82.08211359000416,50652.35564352001 2026-02-27,15:30:05.000,58,11129980,-795,0,1772206204,15129.914214369994,82.13850662999903,50652.3486564 2026-02-27,15:30:06.000,58,11130078,-795,0,1772206205,15129.819906029988,82.18785054000182,50652.3486564 2026-02-27,15:30:07.000,58,11130013,-795,0,1772206206,15129.799697099988,82.30063661999884,50652.32070792 2026-02-27,15:30:08.000,58,11129996,-795,0,1772206207,15129.745806619998,82.39227530999779,50652.27179808 2026-02-27,15:30:09.000,58,11130042,-795,0,1772206208,15129.678443520002,82.4557174799993,50652.166991280006 2026-02-27,15:30:10.000,58,11129997,-795,0,1772206209,15129.671707209993,82.55440530000487,50652.18795264001 2026-02-27,15:30:11.000,58,11129971,-795,0,1772206210,15129.698652450003,82.62489659999846,50652.15301704 2026-02-27,15:30:12.000,58,11130029,-795,0,1772206211,15129.705388759998,82.70948615999805,50652.25083672 2026-02-27,15:30:13.000,58,11130004,-795,0,1772206212,15129.698652450003,82.85046875999979,50652.2438496 2026-02-27,15:30:14.000,58,11130104,-795,0,1772206213,15129.712125069993,82.85046875999979,50652.22288824 2026-02-27,15:30:15.000,58,11129993,-795,0,1772206214,15129.759279239988,82.90686180000193,50652.22288824 2026-02-27,15:30:16.000,58,11130067,-795,0,1772206215,15129.840114959989,83.02669700999832,50652.18795264001 2026-02-27,15:30:17.000,58,11130134,-795,0,1772206216,15129.867060199998,83.04784440000367,50652.097120080005 2026-02-27,15:30:18.000,58,11130016,-795,0,1772206217,15129.914214369994,83.1253848300039,50652.146029920004 2026-02-27,15:30:19.000,58,11130037,-795,0,1772206218,15129.941159609989,83.16767961000005,50652.25083672 2026-02-27,15:30:20.000,58,11130059,-795,0,1772206219,15129.947895919999,83.18882699999813,50652.146029920004 2026-02-27,15:30:21.000,58,11129961,-795,0,1772206220,15129.954632229994,83.19587613000476,50652.23686248001 2026-02-27,15:30:22.000,58,11130040,-795,0,1772206221,15129.98157746999,83.24522004000028,50652.22987536 2026-02-27,15:30:23.000,58,11129947,-795,0,1772206222,15129.98157746999,83.28751482000371,50652.20192688 2026-02-27,15:30:24.000,58,11129937,-795,0,1772206223,15130.015259019994,83.28751482000371,50652.18795264001 2026-02-27,15:30:25.000,58,11129979,-795,0,1772206224,15130.055676879994,83.33685872999922,50652.25782384001 2026-02-27,15:30:26.000,58,11129977,-795,0,1772206225,15130.055676879994,83.40030090000073,50652.194939760004 2026-02-27,15:30:27.000,58,11130057,-795,0,1772206226,15130.116303669995,83.47784133000096,50652.18795264001 2026-02-27,15:30:28.000,58,11129983,-795,0,1772206227,15130.0691495,83.55538176000118,50652.12506856 2026-02-27,15:30:29.000,58,11130060,-795,0,1772206228,15130.0691495,83.61177480000333,50652.166991280006 2026-02-27,15:30:30.000,58,11130047,-795,0,1772206229,15130.04894057,83.66111870999885,50652.1739784 2026-02-27,15:30:31.000,58,11129982,-795,0,1772206230,15130.035467949994,83.70341349000228,50652.13205568 2026-02-27,15:30:32.000,58,11130041,-795,0,1772206231,15129.988313779999,83.71046262000164,50651.98532616 2026-02-27,15:30:33.000,58,11129958,-795,0,1772206232,15130.015259019994,83.83734696000465,50652.11109432 2026-02-27,15:30:34.000,58,11129979,-795,0,1772206233,15129.974841159994,83.84439609000401,50652.048210240006 2026-02-27,15:30:35.000,58,11130078,-795,0,1772206234,15129.974841159994,83.94308391000231,50652.027248880004 2026-02-27,15:30:36.000,58,11129991,-795,0,1772206235,15129.941159609989,83.95718217000103,50652.00628752 2026-02-27,15:30:37.000,58,11129987,-795,0,1772206236,15129.907478059999,84.09111564000341,50651.94340344 2026-02-27,15:30:38.000,58,11130019,-795,0,1772206237,15129.873796509994,84.13341041999956,50651.99231328001 2026-02-27,15:30:39.000,58,11130009,-795,0,1772206238,15129.772751859993,84.23209823999787,50652.01327464 2026-02-27,15:30:40.000,58,11130008,-795,0,1772206239,15129.685179829998,84.29554040999938,50651.8944936 2026-02-27,15:30:41.000,58,11129974,-795,0,1772206240,15129.604344109997,84.32373693000409,50651.93641632 2026-02-27,15:30:42.000,58,11129982,-795,0,1772206241,15129.476354220002,84.33078606000345,50651.929429200005 2026-02-27,15:30:43.000,58,11129966,-795,0,1772206242,15129.334891710001,84.43652301000111,50651.84558376 2026-02-27,15:30:44.000,58,11129933,-795,0,1772206243,15129.267528609991,84.34488432000217,50651.93641632 2026-02-27,15:30:45.000,58,11130000,-795,0,1772206244,15129.10585716999,84.35193345000152,50651.999300400006 2026-02-27,15:30:46.000,58,11129965,-795,0,1772206245,15128.97113097,84.42242475000239,50651.97135192001 2026-02-27,15:30:47.000,58,11130114,-795,0,1772206246,15128.775777979994,84.3730808399996,50651.95039056001 2026-02-27,15:30:48.000,58,11130057,-795,0,1772206247,15128.674733329994,84.39422822999768,50652.06218448 2026-02-27,15:30:49.000,58,11129982,-795,0,1772206248,15128.533270819993,84.42947388000175,50651.999300400006 2026-02-27,15:30:50.000,58,11129983,-795,0,1772206249,15128.452435099993,84.38717909999832,50652.034236 2026-02-27,15:30:51.000,58,11129993,-795,0,1772206250,15128.337917830002,84.3378351900028,50652.034236 2026-02-27,15:30:52.000,58,11129934,-795,0,1772206251,15128.270554729992,84.34488432000217,50652.06218448 2026-02-27,15:30:53.000,58,11129967,-795,0,1772206252,15128.257082110002,84.28849128000002,50652.06917160001 2026-02-27,15:30:54.000,58,11130047,-795,0,1772206253,15128.290763659992,84.26029476000258,50651.95039056001 2026-02-27,15:30:55.000,58,11130006,-795,0,1772206254,15128.304236279997,84.18275433000235,50651.91545496 2026-02-27,15:30:56.000,58,11130014,-795,0,1772206255,15128.378335690002,84.25324563000322,50651.88750648 2026-02-27,15:30:57.000,58,11130042,-795,0,1772206256,15128.506325579998,84.28849128000002,50651.978339040004 2026-02-27,15:30:58.000,58,11130043,-795,0,1772206257,15128.681469639989,84.35193345000152,50651.94340344 2026-02-27,15:30:59.000,58,11129969,-795,0,1772206258,15128.78251428999,84.35898258000088,50651.999300400006 2026-02-27,15:31:00.000,58,11129980,-795,0,1772206259,15128.84987739,84.3730808399996,50651.92244208001 2026-02-27,15:31:01.000,58,11129966,-795,0,1772206260,15129.01154883,84.43652301000111,50651.99231328001 2026-02-27,15:31:02.000,58,11129927,-795,0,1772206261,15129.159747649996,84.4858669200039,50651.978339040004 2026-02-27,15:31:03.000,58,11130053,-795,0,1772206262,15129.294473850001,84.52816170000006,50651.999300400006 2026-02-27,15:31:04.000,58,11130021,-795,0,1772206263,15129.382045879996,84.51406344000134,50651.90148072001 2026-02-27,15:31:05.000,58,11130035,-795,0,1772206264,15129.550453629992,84.65504604000307,50651.95737768 2026-02-27,15:31:06.000,58,11130040,-795,0,1772206265,15129.597607800002,84.68324256000051,50651.8944936 2026-02-27,15:31:07.000,58,11129973,-795,0,1772206266,15129.658234590002,84.7960286400048,50651.90846784 2026-02-27,15:31:08.000,58,11129992,-795,0,1772206267,15129.658234590002,84.81717603000288,50651.880519360006 2026-02-27,15:31:09.000,58,11130093,-795,0,1772206268,15129.766015549998,84.9793060200027,50651.880519360006 2026-02-27,15:31:10.000,58,11130062,-795,0,1772206269,15129.766015549998,85.05684645000292,50651.79667392 2026-02-27,15:31:11.000,58,11129978,-795,0,1772206270,15129.698652450003,85.12028862000443,50651.7896868 2026-02-27,15:31:12.000,58,11130061,-795,0,1772206271,15129.617816730002,85.19782905000466,50651.74077696 2026-02-27,15:31:13.000,58,11130015,-795,0,1772206272,15129.577398870002,85.26127121999889,50651.76872544 2026-02-27,15:31:14.000,58,11129958,-795,0,1772206273,15129.456145290002,85.30356600000232,50651.761738320005 2026-02-27,15:31:15.000,58,11129974,-795,0,1772206274,15129.321419089996,85.37405730000319,50651.72680272 2026-02-27,15:31:16.000,58,11130003,-795,0,1772206275,15129.16648395999,85.46569599000213,50651.76872544 2026-02-27,15:31:17.000,58,11129977,-795,0,1772206276,15128.97113097,85.55028555000172,50651.77571256 2026-02-27,15:31:18.000,58,11130002,-795,0,1772206277,15128.735360119994,85.58553119999851,50651.67789288 2026-02-27,15:31:19.000,58,11129992,-795,0,1772206278,15128.620842849989,85.62077685000258,50651.72680272 2026-02-27,15:31:20.000,58,11129958,-795,0,1772206279,15128.418753550002,85.62077685000258,50651.69885424 2026-02-27,15:31:21.000,58,11130042,-795,0,1772206280,15128.209927939992,85.6701207599981,50651.67789288 2026-02-27,15:31:22.000,58,11130022,-795,0,1772206281,15128.028047569991,85.70536641000217,50651.7198156 2026-02-27,15:31:23.000,58,11130006,-795,0,1772206282,15127.94721184999,85.72651380000025,50651.72680272 2026-02-27,15:31:24.000,58,11129981,-795,0,1772206283,15127.819221959995,85.73356292999961,50651.761738320005 2026-02-27,15:31:25.000,58,11129990,-795,0,1772206284,15127.718177309995,85.76175945000432,50651.84558376 2026-02-27,15:31:26.000,58,11130028,-795,0,1772206285,15127.73164993,85.83929988000455,50651.74077696 2026-02-27,15:31:27.000,58,11130008,-795,0,1772206286,15127.63060528,85.90274204999878,50651.62199592 2026-02-27,15:31:28.000,58,11130080,-795,0,1772206287,15127.65081421,85.90274204999878,50651.70584136001 2026-02-27,15:31:29.000,58,11129954,-795,0,1772206288,15127.610396349999,85.87454553000134,50651.712828480006 2026-02-27,15:31:30.000,58,11129998,-795,0,1772206289,15127.63060528,85.88864379000006,50651.60802168 2026-02-27,15:31:31.000,58,11130000,-795,0,1772206290,15127.68449575999,85.90979117999814,50651.53815048001 2026-02-27,15:31:32.000,58,11130134,-795,0,1772206291,15127.72491361999,85.95208596000157,50651.48924064001 2026-02-27,15:31:33.000,58,11130029,-795,0,1772206292,15127.84616719999,85.95208596000157,50651.50321488 2026-02-27,15:31:34.000,58,11129949,-795,0,1772206293,15127.95394816,85.95913509000093,50651.53116336 2026-02-27,15:31:35.000,58,11130025,-795,0,1772206294,15127.980893399996,85.980282479999,50651.50321488 2026-02-27,15:31:36.000,58,11129936,-795,0,1772206295,15128.068465429991,85.95913509000093,50651.41936944001 2026-02-27,15:31:37.000,58,11129989,-795,0,1772206296,15128.108883289991,85.92388944000413,50651.46129216 2026-02-27,15:31:38.000,58,11130073,-795,0,1772206297,15128.102146979996,85.95913509000093,50651.4053952 2026-02-27,15:31:39.000,58,11129986,-795,0,1772206298,15128.156037460001,85.90979117999814,50651.44731792001 2026-02-27,15:31:40.000,58,11129987,-795,0,1772206299,15128.108883289991,85.95208596000157,50651.4403308 2026-02-27,15:31:41.000,58,11130003,-795,0,1772206300,15128.156037460001,85.94503683000221,50651.46129216 2026-02-27,15:31:42.000,58,11129977,-795,0,1772206301,15128.203191629997,86.00847900000372,50651.4053952 2026-02-27,15:31:43.000,58,11129983,-795,0,1772206302,15128.250345799992,86.06487203999859,50651.426356560005 2026-02-27,15:31:44.000,58,11129961,-795,0,1772206303,15128.216664250001,86.13536333999946,50651.37045960001 2026-02-27,15:31:45.000,58,11129928,-795,0,1772206304,15128.176246390001,86.28339507000055,50651.38443384 2026-02-27,15:31:46.000,58,11129998,-795,0,1772206305,15128.081938049996,86.32568985000398,50651.545137600006 2026-02-27,15:31:47.000,58,11129979,-795,0,1772206306,15128.108883289991,86.45962331999908,50651.60103456 2026-02-27,15:31:48.000,58,11130003,-795,0,1772206307,15128.142564839996,86.53716374999931,50651.55212472 2026-02-27,15:31:49.000,58,11129950,-795,0,1772206308,15128.122355909996,86.60060592000082,50651.55911184 2026-02-27,15:31:50.000,58,11129959,-795,0,1772206309,15128.001102329996,86.69224460999976,50651.60103456 2026-02-27,15:31:51.000,58,11129953,-795,0,1772206310,15127.89332137,86.7838832999987,50651.68488000001 2026-02-27,15:31:52.000,58,11129968,-795,0,1772206311,15127.87311244,86.7979815600047,50651.68488000001 2026-02-27,15:31:53.000,58,11129998,-795,0,1772206312,15127.82595826999,86.86847285999829,50651.61500880001 2026-02-27,15:31:54.000,58,11130022,-795,0,1772206313,15127.74512254999,86.896669380003,50651.60802168 2026-02-27,15:31:55.000,58,11129935,-715,0,1772206314,15127.610396349999,86.88257112000429,50651.594047440005 2026-02-27,15:31:56.000,58,11129987,-795,0,1772206315,15127.536296939994,86.9319150299998,50651.56609896001 2026-02-27,15:31:57.000,58,11130013,-795,0,1772206316,15127.455461219994,86.82617808000214,50651.55911184 2026-02-27,15:31:58.000,58,11129929,-795,0,1772206317,15127.394834429993,86.896669380003,50651.51718912001 2026-02-27,15:31:59.000,58,11129997,-795,0,1772206318,15127.361152879988,86.87552198999765,50651.475266400004 2026-02-27,15:32:00.000,58,11129965,-795,0,1772206319,15127.327471329998,86.94601328999852,50651.57308608 2026-02-27,15:32:01.000,58,11129974,-795,0,1772206320,15127.334207639993,86.96716068000387,50651.53815048001 2026-02-27,15:32:02.000,58,11129938,-795,0,1772206321,15127.388098119998,86.91076764000172,50651.55911184 2026-02-27,15:32:03.000,58,11129873,-795,0,1772206322,15127.367889189998,86.95306241999788,50651.57308608 2026-02-27,15:32:04.000,58,11129989,-795,0,1772206323,15127.408307049998,87.00945546000003,50651.545137600006 2026-02-27,15:32:05.000,58,11130010,-795,0,1772206324,15127.388098119998,87.10109414999897,50651.510202 2026-02-27,15:32:06.000,58,11129989,-795,0,1772206325,15127.455461219994,87.0447011100041,50651.51718912001 2026-02-27,15:32:07.000,58,11129934,-795,0,1772206326,15127.516088009994,87.18568370999856,50651.41238232 2026-02-27,15:32:08.000,58,11130058,-795,0,1772206327,15127.489142769999,87.27027326999814,50651.4053952 2026-02-27,15:32:09.000,58,11129958,-795,0,1772206328,15127.509351699999,87.41830499999924,50651.46827928001 2026-02-27,15:32:10.000,58,11129974,-755,0,1772206329,15127.516088009994,87.54518934000225,50651.4403308 2026-02-27,15:32:11.000,58,11130119,-795,0,1772206330,15127.536296939994,87.62977890000184,50651.496227760006 2026-02-27,15:32:12.000,58,11129942,-795,0,1772206331,15127.482406459989,87.76371237000421,50651.37045960001 2026-02-27,15:32:13.000,58,11129977,-795,0,1772206332,15127.489142769999,87.81305627999973,50651.426356560005 2026-02-27,15:32:14.000,58,11129908,-795,0,1772206333,15127.462197529989,87.9963336600049,50651.43334368 2026-02-27,15:32:15.000,58,11130083,-795,0,1772206334,15127.415043359993,88.14436538999871,50651.46827928001 2026-02-27,15:32:16.000,58,11129959,-795,0,1772206335,15127.361152879988,88.25715147000301,50651.43334368 2026-02-27,15:32:17.000,58,11129966,-795,0,1772206336,15127.340943949988,88.36993755000003,50651.41936944001 2026-02-27,15:32:18.000,58,11129989,-795,0,1772206337,15127.287053469998,88.56026406000456,50651.48924064001 2026-02-27,15:32:19.000,58,11129982,-795,0,1772206338,15127.172536199992,88.6519027500035,50651.524176240004 2026-02-27,15:32:20.000,58,11129958,-795,0,1772206339,15127.159063580002,88.77173795999988,50651.377446720006 2026-02-27,15:32:21.000,58,11130027,-795,0,1772206340,15127.118645720002,88.95501533999777,50651.41238232 2026-02-27,15:32:22.000,58,11130022,-795,0,1772206341,15126.977183210001,89.00435925000056,50651.496227760006 2026-02-27,15:32:23.000,58,11129980,-795,0,1772206342,15126.85592963,89.2087840200038,50651.475266400004 2026-02-27,15:32:24.000,58,11129995,-795,0,1772206343,15126.808775459991,89.26517705999868,50651.475266400004 2026-02-27,15:32:25.000,58,11129917,-795,0,1772206344,15126.70773080999,89.32157010000083,50651.55212472 2026-02-27,15:32:26.000,58,11129998,-795,0,1772206345,15126.579740919995,89.43435617999785,50651.524176240004 2026-02-27,15:32:27.000,58,11130002,-795,0,1772206346,15126.54605936999,89.44140531000448,50651.524176240004 2026-02-27,15:32:28.000,58,11129936,-795,0,1772206347,15126.418069479994,89.48370009000064,50651.46827928001 2026-02-27,15:32:29.000,58,11129984,-795,0,1772206348,15126.310288519999,89.4555035700032,50651.524176240004 2026-02-27,15:32:30.000,58,11130033,-795,0,1772206349,15126.202507559989,89.34976661999826,50651.524176240004 2026-02-27,15:32:31.000,58,11130027,-795,0,1772206350,15126.114935529993,89.28632445000403,50651.50321488 2026-02-27,15:32:32.000,58,11129959,-795,0,1772206351,15126.020627190002,89.18058749999909,50651.53116336 2026-02-27,15:32:33.000,58,11129978,-795,0,1772206352,15125.966736709997,89.10304706999887,50651.642957280004 2026-02-27,15:32:34.000,58,11129942,-795,0,1772206353,15125.879164680002,88.94796620999841,50651.62199592 2026-02-27,15:32:35.000,58,11130045,-795,0,1772206354,15125.865692059997,88.84927839000011,50651.60802168 2026-02-27,15:32:36.000,58,11130054,-795,0,1772206355,15125.791592649992,88.6871484000003,50651.58706032001 2026-02-27,15:32:37.000,58,11129948,-795,0,1772206356,15125.704020619996,88.53206753999984,50651.5800732 2026-02-27,15:32:38.000,58,11130018,-795,0,1772206357,15125.704020619996,88.33469190000324,50651.524176240004 2026-02-27,15:32:39.000,58,11130051,-795,0,1772206358,15125.683811689996,88.16551278000406,50651.51718912001 2026-02-27,15:32:40.000,58,11129968,-795,0,1772206359,15125.683811689996,88.05272669999977,50651.426356560005 2026-02-27,15:32:41.000,58,11129989,-795,0,1772206360,15125.710756929991,87.93289149000339,50651.475266400004 2026-02-27,15:32:42.000,58,11130082,-795,0,1772206361,15125.757911100001,87.77076150000357,50651.44731792001 2026-02-27,15:32:43.000,58,11130099,-795,0,1772206362,15125.838746820002,87.72846672000014,50651.55212472 2026-02-27,15:32:44.000,58,11129997,-795,0,1772206363,15125.906109919997,87.66502454999863,50651.39142096 2026-02-27,15:32:45.000,58,11130071,-795,0,1772206364,15125.960000400002,87.58748411999841,50651.32154976001 2026-02-27,15:32:46.000,58,11130017,-795,0,1772206365,15126.087990289998,87.54518934000225,50651.44731792001 2026-02-27,15:32:47.000,58,11129976,-795,0,1772206366,15126.162089699988,87.52404195000418,50651.46129216 2026-02-27,15:32:48.000,58,11130070,-795,0,1772206367,15126.229452799998,87.55928760000097,50651.426356560005 2026-02-27,15:32:49.000,58,11130030,-795,0,1772206368,15126.296815899994,87.61568064000312,50651.307575520004 2026-02-27,15:32:50.000,58,11129997,-795,0,1772206369,15126.296815899994,87.60863151000376,50651.34949824001 2026-02-27,15:32:51.000,58,11129991,-795,0,1772206370,15126.310288519999,87.71436846000142,50651.36347248 2026-02-27,15:32:52.000,58,11129986,-795,0,1772206371,15126.303552209989,87.74961410999822,50651.34251112 2026-02-27,15:32:53.000,58,11130053,-795,0,1772206372,15126.337233759994,87.82010540999909,50651.31456264 2026-02-27,15:32:54.000,58,11129995,-795,0,1772206373,15126.256398039994,87.86944932000188,50651.335524 2026-02-27,15:32:55.000,58,11130023,-795,0,1772206374,15126.229452799998,87.95403888000146,50651.24469144 2026-02-27,15:32:56.000,58,11130027,-795,0,1772206375,15126.108199219998,87.92584236000403,50651.209755840006 2026-02-27,15:32:57.000,58,11129947,-795,0,1772206376,15125.966736709997,87.97518626999954,50651.258665680005 2026-02-27,15:32:58.000,58,11130000,-795,0,1772206377,15125.771383719992,88.05977582999913,50651.18180736001 2026-02-27,15:32:59.000,58,11130006,-795,0,1772206378,15125.650130139991,88.08092322000448,50651.1957816 2026-02-27,15:33:00.000,58,11129979,-795,0,1772206379,15125.53561287,88.15141451999807,50651.188794480004 2026-02-27,15:33:01.000,58,11129921,-795,0,1772206380,15125.41435929,88.25715147000301,50651.18180736001 2026-02-27,15:33:02.000,58,11129984,-795,0,1772206381,15125.31331464,88.39108493999811,50651.08398768001 2026-02-27,15:33:03.000,58,11129958,-795,0,1772206382,15125.151643199999,88.46157623999898,50651.160846000006 2026-02-27,15:33:04.000,58,11129925,-795,0,1772206383,15125.104489029989,88.48977276000369,50651.090974800005 2026-02-27,15:33:05.000,58,11129993,-795,0,1772206384,15125.097752719994,88.61665709999943,50651.06302632001 2026-02-27,15:33:06.000,58,11130020,-795,0,1772206385,15125.037125929994,88.71534491999773,50651.160846000006 2026-02-27,15:33:07.000,58,11129969,-795,0,1772206386,15124.989971759998,88.82108187000267,50651.11193616001 2026-02-27,15:33:08.000,58,11129980,-795,0,1772206387,15124.976499139993,88.95501533999777,50651.13289752001 2026-02-27,15:33:09.000,58,11130060,-795,0,1772206388,15125.057334859994,88.9338679499997,50651.139884640004 2026-02-27,15:33:10.000,58,11129966,-795,0,1772206389,15125.117961649994,89.01845750999928,50651.06302632001 2026-02-27,15:33:11.000,58,11129957,-795,0,1772206390,15125.25268785,89.06075229000271,50651.01411648001 2026-02-27,15:33:12.000,58,11129963,-795,0,1772206391,15125.299842019995,89.01845750999928,50651.03507784001 2026-02-27,15:33:13.000,58,11130035,-795,0,1772206392,15125.40762297999,89.13124359000358,50651.03507784001 2026-02-27,15:33:14.000,58,11130010,-795,0,1772206393,15125.47498608,89.20173489000445,50651.00014224 2026-02-27,15:33:15.000,58,11129984,-795,0,1772206394,15125.629921209991,89.17353836999973,50650.923283920005 2026-02-27,15:33:16.000,58,11129993,-795,0,1772206395,15125.670339069991,89.18763662999845,50651.00712936 2026-02-27,15:33:17.000,58,11129995,-795,0,1772206396,15125.757911100001,89.27927532000467,50650.9512324 2026-02-27,15:33:18.000,58,11130043,-795,0,1772206397,15125.838746820002,89.22993141000188,50650.94424528001 2026-02-27,15:33:19.000,58,11130112,-795,0,1772206398,15125.852219439992,89.18058749999909,50650.90930968 2026-02-27,15:33:20.000,58,11129961,-795,0,1772206399,15125.973473019993,89.13829272000294,50650.93725816 2026-02-27,15:33:21.000,58,11129987,-795,0,1772206400,15126.061045049988,89.06075229000271,50650.972193760004 2026-02-27,15:33:22.000,58,11130030,-795,0,1772206401,15126.013890879993,88.9620644700044,50650.972193760004 2026-02-27,15:33:23.000,58,11129962,-795,0,1772206402,15126.168826009998,88.83518013000139,50650.94424528001 2026-02-27,15:33:24.000,58,11129991,-795,0,1772206403,15126.182298629989,88.79288534999796,50650.97918088 2026-02-27,15:33:25.000,58,11130081,-795,0,1772206404,15126.249661729998,88.69419752999966,50650.89533544001 2026-02-27,15:33:26.000,58,11129980,-795,0,1772206405,15126.182298629989,88.59550971000135,50651.00014224 2026-02-27,15:33:27.000,58,11130094,-795,0,1772206406,15126.121671839988,88.45452710999962,50650.88834832 2026-02-27,15:33:28.000,58,11130056,-795,0,1772206407,15126.135144459993,88.41223233000346,50650.79052864 2026-02-27,15:33:29.000,58,11129993,-795,0,1772206408,15126.054308739993,88.34879016000195,50650.86039984 2026-02-27,15:33:30.000,58,11129930,-795,0,1772206409,15125.973473019993,88.34879016000195,50650.76956728 2026-02-27,15:33:31.000,58,11129989,-795,0,1772206410,15125.899373610002,88.35583929000131,50650.89533544001 2026-02-27,15:33:32.000,58,11130034,-795,0,1772206411,15125.798328960002,88.30649537999852,50650.874374080006 2026-02-27,15:33:33.000,58,11130010,-795,0,1772206412,15125.690547999991,88.2923971199998,50650.89533544001 2026-02-27,15:33:34.000,58,11130038,-795,0,1772206413,15125.562558109996,88.31354450999788,50650.93027104 2026-02-27,15:33:35.000,58,11130026,-795,0,1772206414,15125.461513459995,88.33469190000324,50650.86738696001 2026-02-27,15:33:36.000,58,11129997,-635,0,1772206415,15125.27289678,88.37698667999939,50650.83943848 2026-02-27,15:33:37.000,58,11130075,-795,0,1772206416,15125.20553367999,88.43337972000154,50650.77655440001 2026-02-27,15:33:38.000,58,11130045,-795,0,1772206417,15125.084280099989,88.54616579999856,50650.83245136 2026-02-27,15:33:39.000,58,11130032,-795,0,1772206418,15125.091016409999,88.70829578999837,50650.86738696001 2026-02-27,15:33:40.000,58,11129999,-795,0,1772206419,15125.077543789994,88.87747491000482,50650.825464240006 2026-02-27,15:33:41.000,58,11130075,-795,0,1772206420,15125.091016409999,89.04665403000399,50650.86738696001 2026-02-27,15:33:42.000,58,11129996,-635,0,1772206421,15125.111225339999,89.22288228000252,50650.755593040005 2026-02-27,15:33:43.000,58,11130003,-795,0,1772206422,15125.23247892,89.44140531000448,50650.84642560001 2026-02-27,15:33:44.000,58,11130016,-795,0,1772206423,15125.36720511999,89.59648616999766,50650.81149 2026-02-27,15:33:45.000,58,11130016,-635,0,1772206424,15125.542349179996,89.75861616000475,50650.74860592001 2026-02-27,15:33:46.000,58,11129966,-795,0,1772206425,15125.697284310001,90.06877787999838,50650.86738696001 2026-02-27,15:33:47.000,58,11129957,-795,0,1772206426,15125.872428369992,90.25205526000354,50650.81847712001 2026-02-27,15:33:48.000,58,11130045,-795,0,1772206427,15126.007154569998,90.42123438000272,50650.69270896 2026-02-27,15:33:49.000,58,11130055,-795,0,1772206428,15126.101462909988,90.59746263000125,50650.64379912 2026-02-27,15:33:50.000,58,11130068,-795,0,1772206429,15126.202507559989,90.62565914999868,50650.685721840004 2026-02-27,15:33:51.000,58,11130137,-795,0,1772206430,15126.229452799998,90.73844523000298,50650.518030960004 2026-02-27,15:33:52.000,58,11130100,-795,0,1772206431,15126.36417899999,90.81598566000321,50650.587902160005 2026-02-27,15:33:53.000,58,11129952,-795,0,1772206432,15126.42480578999,90.87942783000472,50650.64379912 2026-02-27,15:33:54.000,58,11130079,-795,0,1772206433,15126.46522364999,90.93582086999959,50650.57392792 2026-02-27,15:33:55.000,58,11130064,-795,0,1772206434,15126.51237782,90.90762435000215,50650.685721840004 2026-02-27,15:33:56.000,58,11129956,-795,0,1772206435,15126.478696269995,90.89352609000343,50650.67873472001 2026-02-27,15:33:57.000,58,11130037,-795,0,1772206436,15126.4315421,90.9499191299983,50650.54597944 2026-02-27,15:33:58.000,58,11130008,-795,0,1772206437,15126.283343279989,90.83713305000128,50650.61585064 2026-02-27,15:33:59.000,58,11130123,-795,0,1772206438,15126.128408149998,90.83713305000128,50650.685721840004 2026-02-27,15:34:00.000,58,11130072,-795,0,1772206439,15125.953264089992,90.76664175000042,50650.57392792 2026-02-27,15:34:01.000,58,11130040,-795,0,1772206440,15125.791592649992,90.66090480000275,50650.67873472001 2026-02-27,15:34:02.000,58,11130017,-795,0,1772206441,15125.650130139991,90.59746263000125,50650.76258016 2026-02-27,15:34:03.000,58,11130059,-795,0,1772206442,15125.49519501,90.51992220000102,50650.81149 2026-02-27,15:34:04.000,58,11130015,-795,0,1772206443,15125.320050949995,90.37189046999993,50650.78354152 2026-02-27,15:34:05.000,58,11130051,-795,0,1772206444,15125.158379509994,90.24500613000419,50650.69270896 2026-02-27,15:34:06.000,58,11130051,-795,0,1772206445,15125.084280099989,90.20976048000011,50650.72764456001 2026-02-27,15:34:07.000,58,11129985,-795,0,1772206446,15125.030389619998,90.18156396000268,50650.73463168 2026-02-27,15:34:08.000,58,11129999,-795,0,1772206447,15124.949553899998,90.18156396000268,50650.755593040005 2026-02-27,15:34:09.000,58,11129977,-795,0,1772206448,15124.888927109998,90.17451483000332,50650.804502880004 2026-02-27,15:34:10.000,58,11130063,-795,0,1772206449,15124.929344969998,90.24500613000419,50650.825464240006 2026-02-27,15:34:11.000,58,11130051,-795,0,1772206450,15124.895663419993,90.28730091000034,50650.73463168 2026-02-27,15:34:12.000,58,11129983,-795,0,1772206451,15125.003444379989,90.41418525000336,50650.685721840004 2026-02-27,15:34:13.000,58,11130048,-795,0,1772206452,15125.16511581999,90.48467655000422,50650.755593040005 2026-02-27,15:34:14.000,58,11130049,-795,0,1772206453,15125.299842019995,90.59041350000189,50650.657773360006 2026-02-27,15:34:15.000,58,11130064,-795,0,1772206454,15125.50866762999,90.67500306000147,50650.587902160005 2026-02-27,15:34:16.000,58,11129989,-795,0,1772206455,15125.784856339997,90.78074000999914,50650.58091504001 2026-02-27,15:34:17.000,58,11130162,-795,0,1772206456,15126.175562319993,90.94286999999895,50650.51104384001 2026-02-27,15:34:18.000,58,11130057,-795,0,1772206457,15126.57300461,91.16844216000027,50650.59488928 2026-02-27,15:34:19.000,58,11130031,-795,0,1772206458,15126.8357207,91.27417910999793,50650.587902160005 2026-02-27,15:34:20.000,58,11130036,-795,0,1772206459,15127.105173099997,91.35876867000479,50650.4970696 2026-02-27,15:34:21.000,58,11129917,-795,0,1772206460,15127.280317159988,91.42221083999902,50650.4970696 2026-02-27,15:34:22.000,58,11130037,-795,0,1772206461,15127.381361809988,91.48565301000053,50650.46213400001 2026-02-27,15:34:23.000,58,11129895,-795,0,1772206462,15127.448724909998,91.43630909999774,50650.45514688 2026-02-27,15:34:24.000,58,11129979,-795,0,1772206463,15127.441988599989,91.37286693000351,50650.40623704 2026-02-27,15:34:25.000,58,11129991,-795,0,1772206464,15127.475670149994,91.28827737000393,50650.47610824 2026-02-27,15:34:26.000,58,11129997,-795,0,1772206465,15127.293789779993,91.1966386799977,50650.420211280005 2026-02-27,15:34:27.000,58,11130075,-795,0,1772206466,15127.078227860002,91.03450868999789,50650.40623704 2026-02-27,15:34:28.000,58,11130032,-795,0,1772206467,15126.876138560001,90.90762435000215,50650.371301440005 2026-02-27,15:34:29.000,58,11130039,-755,0,1772206468,15126.64710401999,90.7525434900017,50650.40623704 2026-02-27,15:34:30.000,58,11129981,-795,0,1772206469,15126.303552209989,90.66795393000211,50650.33636584 2026-02-27,15:34:31.000,58,11129969,-795,0,1772206470,15126.087990289998,90.55516784999782,50650.420211280005 2026-02-27,15:34:32.000,58,11130032,-795,0,1772206471,15125.845483129997,90.46352915999887,50650.4970696 2026-02-27,15:34:33.000,58,11130035,-795,0,1772206472,15125.53561287,90.41418525000336,50650.50405672 2026-02-27,15:34:34.000,58,11130010,-795,0,1772206473,15125.34699618999,90.42123438000272,50650.490082480006 2026-02-27,15:34:35.000,58,11129975,-795,0,1772206474,15125.117961649994,90.49172568000358,50650.44815976 2026-02-27,15:34:36.000,58,11130017,-795,0,1772206475,15124.922608659988,90.47057828999823,50650.45514688 2026-02-27,15:34:37.000,58,11130041,-795,0,1772206476,15124.760937220002,90.56221698000445,50650.40623704 2026-02-27,15:34:38.000,58,11130045,-795,0,1772206477,15124.801355080002,90.63975741000468,50650.538992320005 2026-02-27,15:34:39.000,58,11129999,-795,0,1772206478,15124.875454489993,90.82303479000257,50650.54597944 2026-02-27,15:34:40.000,58,11129988,-795,0,1772206479,15124.888927109998,91.03450868999789,50650.52501808 2026-02-27,15:34:41.000,58,11129994,-795,0,1772206480,15124.996708069993,91.12614738000411,50650.45514688 2026-02-27,15:34:42.000,58,11130006,-795,0,1772206481,15125.239215229994,91.33762127999944,50650.52501808 2026-02-27,15:34:43.000,58,11130012,-795,0,1772206482,15125.47498608,91.44335823000438,50650.44117264001 2026-02-27,15:34:44.000,58,11130035,-795,0,1772206483,15125.744438479996,91.62663561000227,50650.43418552 2026-02-27,15:34:45.000,58,11130022,-795,0,1772206484,15126.047572429998,91.75351994999801,50650.52501808 2026-02-27,15:34:46.000,58,11129965,-795,0,1772206485,15126.357442689994,91.9015516799991,50650.31540448001 2026-02-27,15:34:47.000,58,11129987,-795,0,1772206486,15126.57300461,91.94384646000253,50650.38527568 2026-02-27,15:34:48.000,58,11129976,-795,0,1772206487,15126.71446712,91.89450254999974,50650.36431432001 2026-02-27,15:34:49.000,58,11130060,-795,0,1772206488,15126.977183210001,91.81696211999952,50650.24553328001 2026-02-27,15:34:50.000,58,11130063,-795,0,1772206489,15127.145590959997,91.79581473000144,50650.25950752 2026-02-27,15:34:51.000,58,11130057,-795,0,1772206490,15127.280317159988,91.67597951999778,50650.16867496 2026-02-27,15:34:52.000,58,11130012,-795,0,1772206491,15127.327471329998,91.50680039999861,50650.16168784 2026-02-27,15:34:53.000,58,11129996,-755,0,1772206492,15127.428515979998,91.3446704099988,50650.14072648 2026-02-27,15:34:54.000,58,11130020,-795,0,1772206493,15127.435252289994,91.14729477000219,50650.12675224001 2026-02-27,15:34:55.000,58,11129951,-755,0,1772206494,15127.394834429993,90.92877174000023,50650.182649200004 2026-02-27,15:34:56.000,58,11129999,-795,0,1772206495,15127.253371919993,90.67500306000147,50650.12675224001 2026-02-27,15:34:57.000,58,11129963,-795,0,1772206496,15127.132118339992,90.52697133000038,50650.21059768 2026-02-27,15:34:58.000,58,11129965,-795,0,1772206497,15126.916556420001,90.30844829999842,50650.27348176001 2026-02-27,15:34:59.000,58,11129943,-795,0,1772206498,15126.65384033,90.01943397000286,50650.28046888 2026-02-27,15:35:00.000,58,11129989,-795,0,1772206499,15126.377651619994,89.87845137000113,50650.32937872 2026-02-27,15:35:01.000,58,11130051,-795,0,1772206500,15126.067781359998,89.7022231200026,50650.3573272 2026-02-27,15:35:02.000,58,11129956,-755,0,1772206501,15125.730965859992,89.56828965000022,50650.490082480006 2026-02-27,15:35:03.000,58,11130094,-795,0,1772206502,15125.43456822,89.49074922,50650.50405672 2026-02-27,15:35:04.000,58,11130073,-795,0,1772206503,15125.12469795999,89.43435617999785,50650.420211280005 2026-02-27,15:35:05.000,58,11129885,-795,0,1772206504,15124.875454489993,89.42730704999849,50650.55995368001 2026-02-27,15:35:06.000,58,11129987,-795,0,1772206505,15124.700310430002,89.46255270000256,50650.55296656 2026-02-27,15:35:07.000,58,11129911,-795,0,1772206506,15124.511693749992,89.54009313000279,50650.58091504001 2026-02-27,15:35:08.000,58,11129979,-795,0,1772206507,15124.383703859996,89.66697746999853,50650.53200520001 2026-02-27,15:35:09.000,58,11129986,-795,0,1772206508,15124.31634076,89.77976355000283,50650.58091504001 2026-02-27,15:35:10.000,58,11129947,-795,0,1772206509,15124.390440169991,89.99828658000479,50650.4970696 2026-02-27,15:35:11.000,58,11130053,-795,0,1772206510,15124.464539579996,90.08287614000437,50650.31540448001 2026-02-27,15:35:12.000,58,11129948,-795,0,1772206511,15124.599265780002,90.31549742999778,50650.40623704 2026-02-27,15:35:13.000,58,11130047,-795,0,1772206512,15124.781146150002,90.51287307000166,50650.39226280001 2026-02-27,15:35:14.000,58,11129967,-795,0,1772206513,15124.963026519988,90.62565914999868,50650.33636584 2026-02-27,15:35:15.000,58,11129975,-795,0,1772206514,15125.28636939999,90.81598566000321,50650.25950752 2026-02-27,15:35:16.000,58,11129947,-795,0,1772206515,15125.45477715,90.9640173900043,50650.12675224001 2026-02-27,15:35:17.000,58,11129973,-795,0,1772206516,15125.730965859992,91.06975434000196,50650.17566208001 2026-02-27,15:35:18.000,58,11129936,-795,0,1772206517,15126.054308739993,91.20368781000434,50650.14771360001 2026-02-27,15:35:19.000,58,11130026,-795,0,1772206518,15126.310288519999,91.23893346000114,50650.084829520005 2026-02-27,15:35:20.000,58,11130024,-795,0,1772206519,15126.49216889,91.26712997999857,50650.014958320004 2026-02-27,15:35:21.000,58,11130011,-795,0,1772206520,15126.69425819,91.21778607000306,50649.987009840006 2026-02-27,15:35:22.000,58,11129992,-795,0,1772206521,15126.781830219996,91.21778607000306,50650.014958320004 2026-02-27,15:35:23.000,58,11130044,-795,0,1772206522,15126.903083799996,91.15434390000155,50649.9730356 2026-02-27,15:35:24.000,58,11130081,-795,0,1772206523,15127.004128449997,91.05565608000325,50649.92412576 2026-02-27,15:35:25.000,58,11130004,-795,0,1772206524,15126.963710589996,90.97106652000366,50649.99399696 2026-02-27,15:35:26.000,58,11130026,-795,0,1772206525,15126.977183210001,90.80893653000385,50650.06386816 2026-02-27,15:35:27.000,58,11130006,-795,0,1772206526,15126.85592963,90.64680654000404,50650.06386816 2026-02-27,15:35:28.000,58,11129944,-795,0,1772206527,15126.70773080999,90.407136120004,50650.084829520005 2026-02-27,15:35:29.000,58,11129997,-795,0,1772206528,15126.51237782,90.1956622200014,50650.18963632 2026-02-27,15:35:30.000,58,11129973,-795,0,1772206529,15126.337233759994,90.09697440000309,50650.28046888 2026-02-27,15:35:31.000,58,11130052,-795,0,1772206530,15126.108199219998,89.91369701999793,50650.32937872 2026-02-27,15:35:32.000,58,11129983,-795,0,1772206531,15125.865692059997,89.74451789999875,50650.34335296001 2026-02-27,15:35:33.000,58,11129997,-715,0,1772206532,15125.670339069991,89.58238790999894,50650.39924992 2026-02-27,15:35:34.000,58,11130034,-795,0,1772206533,15125.45477715,89.49074922,50650.41322416001 2026-02-27,15:35:35.000,58,11130028,-795,0,1772206534,15125.29310571,89.4555035700032,50650.420211280005 2026-02-27,15:35:36.000,58,11130028,-795,0,1772206535,15125.18532474999,89.3568157500049,50650.48309536001 2026-02-27,15:35:37.000,58,11130013,-795,0,1772206536,15125.104489029989,89.34976661999826,50650.47610824 2026-02-27,15:35:38.000,58,11130006,-795,0,1772206537,15125.030389619998,89.41320878999977,50650.55995368001 2026-02-27,15:35:39.000,58,11130016,-795,0,1772206538,15125.057334859994,89.33566835999954,50650.587902160005 2026-02-27,15:35:40.000,58,11129960,-715,0,1772206539,15125.057334859994,89.42730704999849,50650.490082480006 2026-02-27,15:35:41.000,58,11129974,-795,0,1772206540,15125.131434269999,89.50484747999872,50650.44117264001 2026-02-27,15:35:42.000,58,11129982,-795,0,1772206541,15125.198797369994,89.57533877999958,50650.44117264001 2026-02-27,15:35:43.000,58,11130003,-795,0,1772206542,15125.360468809995,89.62468269000237,50650.44815976 2026-02-27,15:35:44.000,58,11130017,-795,0,1772206543,15125.481722389995,89.66697746999853,50650.287456 2026-02-27,15:35:45.000,58,11129947,-795,0,1772206544,15125.63665752,89.72337051000068,50650.287456 2026-02-27,15:35:46.000,58,11130002,-795,0,1772206545,15125.805065269997,89.71632138000132,50650.23155904 2026-02-27,15:35:47.000,58,11130019,-795,0,1772206546,15126.007154569998,89.8009109400009,50650.16168784 2026-02-27,15:35:48.000,58,11129956,-795,0,1772206547,15126.162089699988,89.79386181000154,50650.133739360004 2026-02-27,15:35:49.000,58,11129979,-795,0,1772206548,15126.317024829994,89.92779528000392,50650.02893256001 2026-02-27,15:35:50.000,58,11129993,-795,0,1772206549,15126.42480578999,89.948942670002,50649.95906136001 2026-02-27,15:35:51.000,58,11130036,-795,0,1772206550,15126.55279568,89.97009006000008,50649.89617728 2026-02-27,15:35:52.000,58,11130020,-795,0,1772206551,15126.68752187999,90.0123848400035,50649.88919016001 2026-02-27,15:35:53.000,58,11129985,-795,0,1772206552,15126.862665939996,89.99828658000479,50649.868228800005 2026-02-27,15:35:54.000,58,11129996,-795,0,1772206553,15127.017601070002,90.09697440000309,50649.79137048001 2026-02-27,15:35:55.000,58,11130003,-795,0,1772206554,15127.098436790002,90.12517092000053,50649.819318960006 2026-02-27,15:35:56.000,58,11129989,-795,0,1772206555,15127.132118339992,90.09697440000309,50649.763421999996 2026-02-27,15:35:57.000,58,11129979,-795,0,1772206556,15127.125382029997,90.11107266000181,50649.78438336 2026-02-27,15:35:58.000,58,11129964,-795,0,1772206557,15127.017601070002,90.07582700999774,50649.68656368 2026-02-27,15:35:59.000,58,11129999,-795,0,1772206558,15126.909820109991,90.08287614000437,50649.78438336 2026-02-27,15:36:00.000,58,11130004,-795,0,1772206559,15126.876138560001,90.10402353000245,50649.763421999996 2026-02-27,15:36:01.000,58,11130003,-795,0,1772206560,15126.761621289996,90.15336743999796,50649.77739624 2026-02-27,15:36:02.000,58,11129904,-795,0,1772206561,15126.620158779995,90.16746570000396,50649.77040912001 2026-02-27,15:36:03.000,58,11129972,-795,0,1772206562,15126.47195996,90.1463183099986,50649.88919016001 2026-02-27,15:36:04.000,58,11130076,-795,0,1772206563,15126.229452799998,90.18156396000268,50650.02893256001 2026-02-27,15:36:05.000,58,11130035,-795,0,1772206564,15126.013890879993,90.13222004999989,50650.00098408 2026-02-27,15:36:06.000,58,11130009,-795,0,1772206565,15125.778120030001,90.1604165700046,50650.084829520005 2026-02-27,15:36:07.000,58,11130070,-795,0,1772206566,15125.569294419991,90.18861309000204,50650.112778 2026-02-27,15:36:08.000,58,11130013,-795,0,1772206567,15125.33352357,90.21680960999947,50650.182649200004 2026-02-27,15:36:09.000,58,11129965,-795,0,1772206568,15125.151643199999,90.28025178000098,50650.14771360001 2026-02-27,15:36:10.000,58,11130031,-795,0,1772206569,15125.091016409999,90.35779221000121,50650.182649200004 2026-02-27,15:36:11.000,58,11130032,-795,0,1772206570,15125.023653309989,90.42123438000272,50650.28046888 2026-02-27,15:36:12.000,58,11130054,-795,0,1772206571,15124.909136039998,90.40008699000464,50650.14771360001 2026-02-27,15:36:13.000,58,11129999,-795,0,1772206572,15124.888927109998,90.46352915999887,50650.14771360001 2026-02-27,15:36:14.000,58,11130000,-795,0,1772206573,15124.875454489993,90.45648002999951,50650.16168784 2026-02-27,15:36:15.000,58,11129987,-795,0,1772206574,15124.949553899998,90.49877481000294,50650.154700720006 2026-02-27,15:36:16.000,58,11129966,-715,0,1772206575,15125.111225339999,90.5410695899991,50650.0429068 2026-02-27,15:36:17.000,58,11129978,-795,0,1772206576,15125.14490688999,90.44943090000015,50650.0429068 2026-02-27,15:36:18.000,58,11129945,-795,0,1772206577,15125.320050949995,90.393037859998,50650.02893256001 2026-02-27,15:36:19.000,58,11130055,-795,0,1772206578,15125.45477715,90.41418525000336,50650.10579088001 2026-02-27,15:36:20.000,58,11129967,-795,0,1772206579,15125.53561287,90.40008699000464,50650.02194544 2026-02-27,15:36:21.000,58,11129931,-795,0,1772206580,15125.683811689996,90.23795700000483,50650.02893256001 2026-02-27,15:36:22.000,58,11129991,-795,0,1772206581,15125.865692059997,90.23090786999819,50650.06386816 2026-02-27,15:36:23.000,58,11130029,-795,0,1772206582,15126.000418260002,90.09697440000309,50650.05688104001 2026-02-27,15:36:24.000,58,11129994,-795,0,1772206583,15126.141880769988,90.01943397000286,50650.04989392 2026-02-27,15:36:25.000,58,11130051,-795,0,1772206584,15126.202507559989,89.89254962999985,50650.02194544 2026-02-27,15:36:26.000,58,11130018,-795,0,1772206585,15126.337233759994,89.8502548500037,50649.94508712 2026-02-27,15:36:27.000,58,11129941,-795,0,1772206586,15126.40459685999,89.84320572000433,50649.95207424 2026-02-27,15:36:28.000,58,11130049,-795,0,1772206587,15126.519114129995,89.82205832999898,50649.93111288 2026-02-27,15:36:29.000,58,11129975,-635,0,1772206588,15126.58647722999,89.82910745999834,50649.87521592 2026-02-27,15:36:30.000,58,11129998,-795,0,1772206589,15126.559531989995,89.75156702999811,50649.87521592 2026-02-27,15:36:31.000,58,11130024,-795,0,1772206590,15126.56626829999,89.74451789999875,50649.82630608 2026-02-27,15:36:32.000,58,11130038,-795,0,1772206591,15126.680785569995,89.75861616000475,50649.868228800005 2026-02-27,15:36:33.000,58,11129981,-795,0,1772206592,15126.70773080999,89.81500919999962,50649.88220304 2026-02-27,15:36:34.000,58,11130033,-795,0,1772206593,15126.69425819,89.8009109400009,50649.798357600004 2026-02-27,15:36:35.000,58,11129992,-795,0,1772206594,15126.69425819,89.78681268000219,50649.84726744 2026-02-27,15:36:36.000,58,11129956,-795,0,1772206595,15126.59321354,89.91369701999793,50649.88919016001 2026-02-27,15:36:37.000,58,11130009,-795,0,1772206596,15126.59321354,89.85730398000305,50649.8332932 2026-02-27,15:36:38.000,58,11130078,-795,0,1772206597,15126.50564150999,89.87140224000177,50649.917138640005 2026-02-27,15:36:39.000,58,11129987,-795,0,1772206598,15126.41133317,89.82910745999834,50649.8332932 2026-02-27,15:36:40.000,58,11129990,-795,0,1772206599,15126.350706379999,89.87140224000177,50649.85425456 2026-02-27,15:36:41.000,58,11130043,-795,0,1772206600,15126.269870659999,89.81500919999962,50649.798357600004 2026-02-27,15:36:42.000,58,11129963,-755,0,1772206601,15126.202507559989,89.86435311000241,50649.79137048001 2026-02-27,15:36:43.000,58,11129960,-795,0,1772206602,15126.141880769988,89.87140224000177,50649.89617728 2026-02-27,15:36:44.000,58,11129961,-795,0,1772206603,15126.121671839988,89.87845137000113,50649.84028032001 2026-02-27,15:36:45.000,58,11130009,-795,0,1772206604,15126.155353389993,89.948942670002,50649.86124168001 2026-02-27,15:36:46.000,58,11129962,-795,0,1772206605,15126.101462909988,89.99123744999815,50649.87521592 2026-02-27,15:36:47.000,58,11130013,-795,0,1772206606,15126.020627190002,90.01943397000286,50649.94508712 2026-02-27,15:36:48.000,58,11130020,-795,0,1772206607,15125.892637299992,90.04058136000094,50649.88220304 2026-02-27,15:36:49.000,58,11130013,-795,0,1772206608,15125.879164680002,90.04058136000094,50649.98002272001 2026-02-27,15:36:50.000,58,11129944,-715,0,1772206609,15125.798328960002,90.04058136000094,50649.95906136001 2026-02-27,15:36:51.000,58,11129986,-795,0,1772206610,15125.623184899996,90.07582700999774,50649.91015152001 2026-02-27,15:36:52.000,58,11129928,-795,0,1772206611,15125.683811689996,90.08287614000437,50649.92412576 2026-02-27,15:36:53.000,58,11129927,-795,0,1772206612,15125.63665752,90.11107266000181,50649.92412576 2026-02-27,15:36:54.000,58,11129997,-795,0,1772206613,15125.663602759996,90.07582700999774,50649.91015152001 2026-02-27,15:36:55.000,58,11129984,-795,0,1772206614,15125.697284310001,90.09697440000309,50650.02194544 2026-02-27,15:36:56.000,58,11129959,-795,0,1772206615,15125.663602759996,90.08287614000437,50650.014958320004 2026-02-27,15:36:57.000,58,11129977,-795,0,1772206616,15125.778120030001,89.99828658000479,50649.966048480004 2026-02-27,15:36:58.000,58,11130022,-795,0,1772206617,15125.845483129997,89.9841883199988,50650.014958320004 2026-02-27,15:36:59.000,58,11130007,-795,0,1772206618,15125.980209330002,89.89959875999921,50649.95906136001 2026-02-27,15:37:00.000,58,11130003,-795,0,1772206619,15126.202507559989,89.89254962999985,50649.86124168001 2026-02-27,15:37:01.000,58,11129987,-795,0,1772206620,15126.350706379999,89.84320572000433,50649.88220304 2026-02-27,15:37:02.000,58,11129951,-795,0,1772206621,15126.498905199995,89.79386181000154,50649.987009840006 2026-02-27,15:37:03.000,58,11129952,-795,0,1772206622,15126.68752187999,89.67402659999789,50650.014958320004 2026-02-27,15:37:04.000,58,11129977,-795,0,1772206623,15126.85592963,89.63878095000109,50649.966048480004 2026-02-27,15:37:05.000,58,11130057,-795,0,1772206624,15127.058018930002,89.5894370399983,50649.93810000001 2026-02-27,15:37:06.000,58,11129985,-795,0,1772206625,15127.172536199992,89.54714226000215,50649.88220304 2026-02-27,15:37:07.000,58,11129982,-795,0,1772206626,15127.199481440002,89.43435617999785,50649.917138640005 2026-02-27,15:37:08.000,58,11129951,-795,0,1772206627,15127.273580849993,89.33566835999954,50649.966048480004 2026-02-27,15:37:09.000,58,11130011,-795,0,1772206628,15127.280317159988,89.22993141000188,50649.93810000001 2026-02-27,15:37:10.000,58,11130034,-795,0,1772206629,15127.233162989993,89.11714533000486,50649.88220304 2026-02-27,15:37:11.000,58,11129985,-795,0,1772206630,15127.138854650002,89.03960490000463,50649.84028032001 2026-02-27,15:37:12.000,58,11129922,-795,0,1772206631,15126.997392140001,89.06075229000271,50649.89617728 2026-02-27,15:37:13.000,58,11129950,-795,0,1772206632,15126.81551177,89.02550663999864,50649.93111288 2026-02-27,15:37:14.000,58,11129974,-795,0,1772206633,15126.61342247,89.06075229000271,50649.9031644 2026-02-27,15:37:15.000,58,11130014,-795,0,1772206634,15126.36417899999,89.10304706999887,50649.94508712 2026-02-27,15:37:16.000,58,11129955,-795,0,1772206635,15126.047572429998,89.19468575999781,50649.88220304 2026-02-27,15:37:17.000,58,11130038,-795,0,1772206636,15125.825274199997,89.3568157500049,50649.987009840006 2026-02-27,15:37:18.000,58,11129973,-795,0,1772206637,15125.569294419991,89.50484747999872,50649.966048480004 2026-02-27,15:37:19.000,58,11129973,-795,0,1772206638,15125.360468809995,89.73041964000004,50650.014958320004 2026-02-27,15:37:20.000,58,11129979,-795,0,1772206639,15125.21226999,89.93484441000328,50650.0429068 2026-02-27,15:37:21.000,58,11130021,-795,0,1772206640,15125.023653309989,90.15336743999796,50649.91015152001 2026-02-27,15:37:22.000,58,11130007,-795,0,1772206641,15124.929344969998,90.47762742000486,50649.92412576 2026-02-27,15:37:23.000,58,11130022,-795,0,1772206642,15124.861981869988,90.7525434900017,50650.035919680005 2026-02-27,15:37:24.000,58,11130014,-795,0,1772206643,15124.828300319998,90.90762435000215,50650.0429068 2026-02-27,15:37:25.000,58,11129974,-795,0,1772206644,15124.835036629993,91.16844216000027,50649.99399696 2026-02-27,15:37:26.000,58,11130046,-795,0,1772206645,15124.915872349993,91.35876867000479,50649.91015152001 2026-02-27,15:37:27.000,58,11130017,-795,0,1772206646,15125.037125929994,91.5561443100014,50650.035919680005 2026-02-27,15:37:28.000,58,11130021,-795,0,1772206647,15125.158379509994,91.66188125999906,50650.05688104001 2026-02-27,15:37:29.000,58,11130046,-795,0,1772206648,15125.340259879995,91.66893038999842,50650.05688104001 2026-02-27,15:37:30.000,58,11130051,-595,0,1772206649,15125.5558218,91.75351994999801,50650.09880376 2026-02-27,15:37:31.000,58,11130024,-795,0,1772206650,15125.724229549996,91.6548321299997,50650.09880376 2026-02-27,15:37:32.000,58,11130001,-795,0,1772206651,15125.865692059997,91.64778300000035,50649.99399696 2026-02-27,15:37:33.000,58,11129961,-795,0,1772206652,15126.087990289998,91.48565301000053,50650.02893256001 2026-02-27,15:37:34.000,58,11130025,-795,0,1772206653,15126.296815899994,91.36581780000415,50649.966048480004 2026-02-27,15:37:35.000,58,11129930,-795,0,1772206654,15126.458487339994,91.16139303000091,50650.0429068 2026-02-27,15:37:36.000,58,11129994,-795,0,1772206655,15126.55279568,90.92877174000023,50649.9730356 2026-02-27,15:37:37.000,58,11129979,-795,0,1772206656,15126.69425819,90.66795393000211,50649.88919016001 2026-02-27,15:37:38.000,58,11130016,-795,0,1772206657,15126.781830219996,90.5410695899991,50649.95906136001 2026-02-27,15:37:39.000,58,11129966,-755,0,1772206658,15126.849193319991,90.28730091000034,50649.93810000001 2026-02-27,15:37:40.000,58,11129935,-795,0,1772206659,15126.81551177,90.04058136000094,50649.798357600004 2026-02-27,15:37:41.000,58,11130035,-795,0,1772206660,15126.77509391,89.92779528000392,50649.87521592 2026-02-27,15:37:42.000,58,11129999,-795,0,1772206661,15126.741412359996,89.72337051000068,50649.81233184001 2026-02-27,15:37:43.000,58,11129998,-795,0,1772206662,15126.62689508999,89.66697746999853,50649.763421999996 2026-02-27,15:37:44.000,58,11129981,-795,0,1772206663,15126.50564150999,89.54714226000215,50649.79137048001 2026-02-27,15:37:45.000,58,11129977,-795,0,1772206664,15126.377651619994,89.54009313000279,50649.75643488 2026-02-27,15:37:46.000,58,11130038,-795,0,1772206665,15126.202507559989,89.6035353000043,50649.75643488 2026-02-27,15:37:47.000,58,11130004,-795,0,1772206666,15126.000418260002,89.57533877999958,50649.749447760005 2026-02-27,15:37:48.000,58,11129985,-795,0,1772206667,15125.825274199997,89.8009109400009,50649.79137048001 2026-02-27,15:37:49.000,58,11130013,-795,0,1772206668,15125.629921209991,89.97009006000008,50649.79137048001 2026-02-27,15:37:50.000,58,11130022,-795,0,1772206669,15125.461513459995,90.18156396000268,50649.8332932 2026-02-27,15:37:51.000,58,11129964,-795,0,1772206670,15125.259424159995,90.35074308000185,50649.79137048001 2026-02-27,15:37:52.000,58,11129984,-795,0,1772206671,15125.057334859994,90.66090480000275,50649.763421999996 2026-02-27,15:37:53.000,58,11129978,-755,0,1772206672,15124.909136039998,90.95696825999767,50649.74246064001 2026-02-27,15:37:54.000,58,11130046,-795,0,1772206673,15124.835036629993,91.28122824000457,50649.67258944001 2026-02-27,15:37:55.000,58,11130037,-795,0,1772206674,15124.700310430002,91.57729169999948,50649.73547352 2026-02-27,15:37:56.000,58,11130044,-795,0,1772206675,15124.599265780002,91.80991299000016,50649.72149928001 2026-02-27,15:37:57.000,58,11129970,-795,0,1772206676,15124.612738399992,92.10597645000234,50649.75643488 2026-02-27,15:37:58.000,58,11129984,-795,0,1772206677,15124.558847920001,92.36679426000046,50649.79137048001 2026-02-27,15:37:59.000,58,11130014,-795,0,1772206678,15124.525166369996,92.53597337999963,50649.749447760005 2026-02-27,15:38:00.000,58,11130002,-795,0,1772206679,15124.632947329992,92.7192507600048,50649.79137048001 2026-02-27,15:38:01.000,58,11129975,-795,0,1772206680,15124.686837809997,92.78974205999839,50649.82630608 2026-02-27,15:38:02.000,58,11130122,-795,0,1772206681,15124.760937220002,92.8531842299999,50649.77739624 2026-02-27,15:38:03.000,58,11130037,-795,0,1772206682,15124.868718179998,92.83203684000182,50649.819318960006 2026-02-27,15:38:04.000,58,11129989,-795,0,1772206683,15124.936081279993,92.88842988000397,50649.78438336 2026-02-27,15:38:05.000,58,11129963,-795,0,1772206684,15125.037125929994,92.7544964100016,50649.868228800005 2026-02-27,15:38:06.000,58,11130023,-795,0,1772206685,15125.198797369994,92.66285772000265,50649.84028032001 2026-02-27,15:38:07.000,58,11130007,-795,0,1772206686,15125.25268785,92.46548207999876,50649.84028032001 2026-02-27,15:38:08.000,58,11130065,-795,0,1772206687,15125.36720511999,92.31745034999767,50649.868228800005 2026-02-27,15:38:09.000,58,11129977,-795,0,1772206688,15125.441304529995,92.1623694900045,50649.819318960006 2026-02-27,15:38:10.000,58,11130014,-795,0,1772206689,15125.522140249996,92.00023950000468,50649.819318960006 2026-02-27,15:38:11.000,58,11130069,-795,0,1772206690,15125.54908548999,91.8028638600008,50649.8332932 2026-02-27,15:38:12.000,58,11130004,-795,0,1772206691,15125.569294419991,91.60548822000419,50649.798357600004 2026-02-27,15:38:13.000,58,11129951,-795,0,1772206692,15125.609712279991,91.43630909999774,50649.8332932 2026-02-27,15:38:14.000,58,11129984,-795,0,1772206693,15125.54908548999,91.2459825900005,50649.88919016001 2026-02-27,15:38:15.000,58,11129945,-795,0,1772206694,15125.53561287,91.0979508599994,50649.87521592 2026-02-27,15:38:16.000,58,11130041,-795,0,1772206695,15125.46824976999,90.9499191299983,50649.88220304 2026-02-27,15:38:17.000,58,11130053,-795,0,1772206696,15125.400886669995,90.85828043999936,50649.79137048001 2026-02-27,15:38:18.000,58,11129972,-795,0,1772206697,15125.27289678,90.74549436000234,50649.84028032001 2026-02-27,15:38:19.000,58,11130018,-795,0,1772206698,15125.171852129999,90.68910132000019,50649.89617728 2026-02-27,15:38:20.000,58,11130037,-795,0,1772206699,15125.023653309989,90.66795393000211,50649.88220304 2026-02-27,15:38:21.000,58,11129989,-795,0,1772206700,15124.949553899998,90.66795393000211,50649.88220304 2026-02-27,15:38:22.000,58,11129969,-795,0,1772206701,15124.902399729988,90.7525434900017,50649.86124168001 2026-02-27,15:38:23.000,58,11129937,-795,0,1772206702,15124.794618769993,90.79483826999785,50649.9031644 2026-02-27,15:38:24.000,58,11129940,-795,0,1772206703,15124.835036629993,90.98516478000238,50649.84726744 2026-02-27,15:38:25.000,58,11129903,-795,0,1772206704,15124.814827699993,91.18254041999899,50649.9031644 2026-02-27,15:38:26.000,58,11129928,-795,0,1772206705,15124.754200909993,91.28122824000457,50649.819318960006 2026-02-27,15:38:27.000,58,11129997,-795,0,1772206706,15124.794618769993,91.47155475000181,50649.94508712 2026-02-27,15:38:28.000,58,11130019,-795,0,1772206707,15124.942817589988,91.71122517000185,50649.798357600004 2026-02-27,15:38:29.000,58,11130005,-755,0,1772206708,15124.895663419993,91.8663060300023,50649.78438336 2026-02-27,15:38:30.000,58,11129998,-795,0,1772206709,15125.030389619998,92.05663253999955,50649.798357600004 2026-02-27,15:38:31.000,58,11130021,-795,0,1772206710,15125.050598549999,92.21876252999937,50649.700537920005 2026-02-27,15:38:32.000,58,11130026,-795,0,1772206711,15125.117961649994,92.33154861000367,50649.6586152 2026-02-27,15:38:33.000,58,11129972,-795,0,1772206712,15125.18532474999,92.47958034000476,50649.66560232 2026-02-27,15:38:34.000,58,11130061,-675,0,1772206713,15125.259424159995,92.6064646800005,50649.700537920005 2026-02-27,15:38:35.000,58,11130030,-795,0,1772206714,15125.31331464,92.71220162999816,50649.6586152 2026-02-27,15:38:36.000,58,11129973,-795,0,1772206715,15125.340259879995,92.68400511000073,50649.67258944001 2026-02-27,15:38:37.000,58,11130082,-795,0,1772206716,15125.39415036,92.7544964100016,50649.63765384 2026-02-27,15:38:38.000,58,11130002,-795,0,1772206717,15125.38741404999,92.74039815000287,50649.73547352 2026-02-27,15:38:39.000,58,11130030,-795,0,1772206718,15125.3537325,92.73334902000352,50649.66560232 2026-02-27,15:38:40.000,58,11129992,-795,0,1772206719,15125.29310571,92.67695598000137,50649.700537920005 2026-02-27,15:38:41.000,58,11129990,-755,0,1772206720,15125.32678725999,92.68400511000073,50649.70752504 2026-02-27,15:38:42.000,58,11130026,-795,0,1772206721,15125.33352357,92.56416990000434,50649.71451216 2026-02-27,15:38:43.000,58,11129961,-795,0,1772206722,15125.27289678,92.59941555000114,50649.74246064001 2026-02-27,15:38:44.000,58,11129977,-795,0,1772206723,15125.27289678,92.52892425000027,50649.700537920005 2026-02-27,15:38:45.000,58,11129994,-795,0,1772206724,15125.18532474999,92.4584329499994,50649.80534472 2026-02-27,15:38:46.000,58,11129977,-795,0,1772206725,15125.151643199999,92.38089251999918,50649.700537920005 2026-02-27,15:38:47.000,58,11130028,-795,0,1772206726,15125.151643199999,92.3597451300011,50649.763421999996 2026-02-27,15:38:48.000,58,11129951,-795,0,1772206727,15125.178588439994,92.35269600000174,50649.79137048001 2026-02-27,15:38:49.000,58,11129996,-795,0,1772206728,15125.171852129999,92.2963029599996,50649.819318960006 2026-02-27,15:38:50.000,58,11130082,-795,0,1772206729,15125.16511581999,92.31745034999767,50649.81233184001 2026-02-27,15:38:51.000,58,11130079,-795,0,1772206730,15125.104489029989,92.23990992000472,50649.7284864 2026-02-27,15:38:52.000,58,11130092,-795,0,1772206731,15125.030389619998,92.28925383000023,50649.70752504 2026-02-27,15:38:53.000,58,11129988,-795,0,1772206732,15125.171852129999,92.3597451300011,50649.70752504 2026-02-27,15:38:54.000,58,11130015,-795,0,1772206733,15125.19206106,92.43023643000197,50649.763421999996 2026-02-27,15:38:55.000,58,11130007,-795,0,1772206734,15125.14490688999,92.44433469000069,50649.80534472 2026-02-27,15:38:56.000,58,11129981,-795,0,1772206735,15125.131434269999,92.47253120999812,50649.67957656 2026-02-27,15:38:57.000,58,11129871,-795,0,1772206736,15125.171852129999,92.50072773000284,50649.72149928001 2026-02-27,15:38:58.000,58,11129885,-795,0,1772206737,15125.151643199999,92.52187512000091,50649.70752504 2026-02-27,15:38:59.000,58,11130005,-795,0,1772206738,15125.151643199999,92.55712076999771,50649.69355080001 2026-02-27,15:39:00.000,58,11130006,-795,0,1772206739,15125.158379509994,92.65580859000329,50649.62367960001 2026-02-27,15:39:01.000,58,11130082,-795,0,1772206740,15125.198797369994,92.76154554000095,50649.51188568 2026-02-27,15:39:02.000,58,11130129,-795,0,1772206741,15125.24595153999,92.8179385800031,50649.44201448 2026-02-27,15:39:03.000,58,11129979,-795,0,1772206742,15125.30657832999,92.92367553000076,50649.64464096001 2026-02-27,15:39:04.000,58,11129977,-795,0,1772206743,15125.30657832999,93.01531421999971,50649.52585992001 2026-02-27,15:39:05.000,58,11129934,-795,0,1772206744,15125.3537325,93.0646581300025,50649.50489856001 2026-02-27,15:39:06.000,58,11129991,-795,0,1772206745,15125.34699618999,93.1633459500008,50649.42105312 2026-02-27,15:39:07.000,58,11129958,-795,0,1772206746,15125.40762297999,93.26908289999847,50649.532847040005 2026-02-27,15:39:08.000,58,11129986,-795,0,1772206747,15125.39415036,93.44531115000427,50649.588744 2026-02-27,15:39:09.000,58,11129937,-795,0,1772206748,15125.421095599995,93.50170418999915,50649.49791144 2026-02-27,15:39:10.000,58,11130031,-795,0,1772206749,15125.441304529995,93.53694984000322,50649.595731119996 2026-02-27,15:39:11.000,58,11130026,-795,0,1772206750,15125.481722389995,93.61449027000344,50649.50489856001 2026-02-27,15:39:12.000,58,11130032,-795,0,1772206751,15125.46824976999,93.69907983000303,50649.56079552 2026-02-27,15:39:13.000,58,11130048,-795,0,1772206752,15125.50866762999,93.72727635000047,50649.61669248 2026-02-27,15:39:14.000,58,11130100,-795,0,1772206753,15125.50866762999,93.84006243000476,50649.56079552 2026-02-27,15:39:15.000,58,11130015,-795,0,1772206754,15125.501931319995,93.84006243000476,50649.64464096001 2026-02-27,15:39:16.000,58,11129949,-795,0,1772206755,15125.42783190999,93.81891503999941,50649.66560232 2026-02-27,15:39:17.000,58,11129911,-715,0,1772206756,15125.43456822,93.87530808000156,50649.71451216 2026-02-27,15:39:18.000,58,11129943,-795,0,1772206757,15125.51540394,93.88235721000092,50649.700537920005 2026-02-27,15:39:19.000,58,11130016,-795,0,1772206758,15125.481722389995,93.903504599999,50649.74246064001 2026-02-27,15:39:20.000,58,11129889,-795,0,1772206759,15125.441304529995,93.95284851000179,50649.7284864 2026-02-27,15:39:21.000,58,11130028,-795,0,1772206760,15125.34699618999,94.00219242000458,50649.74246064001 2026-02-27,15:39:22.000,58,11129951,-755,0,1772206761,15125.39415036,93.98809415999858,50649.700537920005 2026-02-27,15:39:23.000,58,11130009,-795,0,1772206762,15125.320050949995,93.98104502999922,50649.71451216 2026-02-27,15:39:24.000,58,11130025,-795,0,1772206763,15125.23247892,94.0162906800033,50649.60970536 2026-02-27,15:39:25.000,58,11129891,-795,0,1772206764,15125.21226999,94.05858545999945,50649.6586152 2026-02-27,15:39:26.000,58,11129949,-795,0,1772206765,15125.40762297999,94.14317501999903,50649.75643488 2026-02-27,15:39:27.000,58,11129999,-795,0,1772206766,15125.441304529995,94.19956806000118,50649.77739624 2026-02-27,15:39:28.000,58,11129946,-635,0,1772206767,15125.38741404999,94.27005936000205,50649.77739624 2026-02-27,15:39:29.000,58,11129999,-795,0,1772206768,15125.49519501,94.37579630999971,50649.78438336 2026-02-27,15:39:30.000,58,11130041,-795,0,1772206769,15125.5558218,94.41809109000314,50649.80534472 2026-02-27,15:39:31.000,58,11129948,-795,0,1772206770,15125.59623966,94.4603858699993,50649.86124168001 2026-02-27,15:39:32.000,58,11129978,-715,0,1772206771,15125.542349179996,94.52382804000081,50649.78438336 2026-02-27,15:39:33.000,58,11129999,-795,0,1772206772,15125.589503349991,94.48858239000401,50649.80534472 2026-02-27,15:39:34.000,58,11130071,-795,0,1772206773,15125.677075380001,94.59431934000168,50649.78438336 2026-02-27,15:39:35.000,58,11130035,-795,0,1772206774,15125.677075380001,94.59431934000168,50649.77040912001 2026-02-27,15:39:36.000,58,11129980,-795,0,1772206775,15125.663602759996,94.6084176000004,50649.749447760005 2026-02-27,15:39:37.000,58,11130048,-795,0,1772206776,15125.670339069991,94.59431934000168,50649.8332932 2026-02-27,15:39:38.000,58,11130008,-795,0,1772206777,15125.737702170001,94.62251585999911,50649.6586152 2026-02-27,15:39:39.000,58,11129931,-795,0,1772206778,15125.724229549996,94.60136847000103,50649.77739624 2026-02-27,15:39:40.000,58,11129992,-795,0,1772206779,15125.690547999991,94.55202455999824,50649.70752504 2026-02-27,15:39:41.000,58,11130000,-795,0,1772206780,15125.602975969996,94.49563152000337,50649.64464096001 2026-02-27,15:39:42.000,58,11129968,-795,0,1772206781,15125.670339069991,94.51677891000145,50649.71451216 2026-02-27,15:39:43.000,58,11129868,-795,0,1772206782,15125.744438479996,94.53087717000017,50649.700537920005 2026-02-27,15:39:44.000,58,11130009,-795,0,1772206783,15125.677075380001,94.47448412999802,50649.763421999996 2026-02-27,15:39:45.000,58,11130025,-795,0,1772206784,15125.690547999991,94.43218935000186,50649.700537920005 2026-02-27,15:39:46.000,58,11130007,-795,0,1772206785,15125.629921209991,94.41104196000379,50649.595731119996 2026-02-27,15:39:47.000,58,11130046,-795,0,1772206786,15125.650130139991,94.38284543999907,50649.67957656 2026-02-27,15:39:48.000,58,11129978,-795,0,1772206787,15125.643393829996,94.38284543999907,50649.68656368 2026-02-27,15:39:49.000,58,11129952,-795,0,1772206788,15125.643393829996,94.36874718000036,50649.651628080006 2026-02-27,15:39:50.000,58,11130033,-795,0,1772206789,15125.717493240001,94.30530500999885,50649.595731119996 2026-02-27,15:39:51.000,58,11130009,-795,0,1772206790,15125.690547999991,94.27710849000141,50649.581756880005 2026-02-27,15:39:52.000,58,11130047,-795,0,1772206791,15125.737702170001,94.22071544999926,50649.61669248 2026-02-27,15:39:53.000,58,11130023,-795,0,1772206792,15125.825274199997,94.1502241499984,50649.61669248 2026-02-27,15:39:54.000,58,11130068,-795,0,1772206793,15125.899373610002,94.19251893000182,50649.595731119996 2026-02-27,15:39:55.000,58,11129974,-795,0,1772206794,15125.919582540002,94.14317501999903,50649.595731119996 2026-02-27,15:39:56.000,58,11129953,-795,0,1772206795,15125.960000400002,94.12202763000096,50649.51188568 2026-02-27,15:39:57.000,58,11129935,-795,0,1772206796,15125.986945639997,94.05858545999945,50649.56079552 2026-02-27,15:39:58.000,58,11129938,-635,0,1772206797,15126.040836120002,94.04448720000073,50649.651628080006 2026-02-27,15:39:59.000,58,11129921,-715,0,1772206798,15126.034099809993,94.06563458999881,50649.56079552 2026-02-27,15:40:00.000,58,11129967,-795,0,1772206799,15126.074517669993,94.03743807000137,50649.62367960001 2026-02-27,15:40:01.000,58,11129945,-795,0,1772206800,15126.020627190002,93.88940634000028,50649.61669248 2026-02-27,15:40:02.000,58,11130048,-795,0,1772206801,15126.054308739993,93.99514328999794,50649.56079552 2026-02-27,15:40:03.000,58,11129982,-795,0,1772206802,15126.020627190002,94.03038894000201,50649.595731119996 2026-02-27,15:40:04.000,58,11130032,-795,0,1772206803,15125.960000400002,94.00924155000394,50649.61669248 2026-02-27,15:40:05.000,58,11129903,-795,0,1772206804,15125.939791470002,94.00219242000458,50649.60970536 2026-02-27,15:40:06.000,58,11129925,-795,0,1772206805,15125.966736709997,94.05153633000009,50649.60271824001 2026-02-27,15:40:07.000,58,11130028,-795,0,1772206806,15125.993681949993,94.0797328500048,50649.60970536 2026-02-27,15:40:08.000,58,11129973,-795,0,1772206807,15125.966736709997,94.09383111000352,50649.61669248 2026-02-27,15:40:09.000,58,11130017,-795,0,1772206808,15125.986945639997,94.19956806000118,50649.630666720004 2026-02-27,15:40:10.000,58,11129890,-795,0,1772206809,15125.993681949993,94.27710849000141,50649.60970536 2026-02-27,15:40:11.000,58,11130025,-795,0,1772206810,15126.047572429998,94.34759979000228,50649.50489856001 2026-02-27,15:40:12.000,58,11129966,-795,0,1772206811,15126.013890879993,94.41809109000314,50649.5188728 2026-02-27,15:40:13.000,58,11130121,-795,0,1772206812,15126.040836120002,94.43923848000122,50649.54682128 2026-02-27,15:40:14.000,58,11130041,-795,0,1772206813,15126.007154569998,94.38284543999907,50649.49791144 2026-02-27,15:40:15.000,58,11129974,-795,0,1772206814,15126.061045049988,94.4251402200025,50649.428040239996 2026-02-27,15:40:16.000,58,11129994,-795,0,1772206815,15126.101462909988,94.4603858699993,50649.462975840004 2026-02-27,15:40:17.000,58,11129955,-795,0,1772206816,15126.283343279989,94.38989456999843,50649.462975840004 2026-02-27,15:40:18.000,58,11129941,-795,0,1772206817,15126.418069479994,94.40399283000443,50649.39310464 2026-02-27,15:40:19.000,58,11130012,-795,0,1772206818,15126.45175103,94.3123541399982,50649.43502736001 2026-02-27,15:40:20.000,58,11129914,-795,0,1772206819,15126.57300461,94.26301023000269,50649.35816904001 2026-02-27,15:40:21.000,58,11129903,-795,0,1772206820,15126.67404926,94.09383111000352,50649.4490016 2026-02-27,15:40:22.000,58,11129935,-795,0,1772206821,15126.721203429996,94.05858545999945,50649.33022056 2026-02-27,15:40:23.000,58,11129845,-755,0,1772206822,15126.842457009996,94.00924155000394,50649.462975840004 2026-02-27,15:40:24.000,58,11130017,-795,0,1772206823,15126.842457009996,93.8682589500022,50649.45598872001 2026-02-27,15:40:25.000,58,11129952,-795,0,1772206824,15126.842457009996,93.79071852000197,50649.4490016 2026-02-27,15:40:26.000,58,11130000,-795,0,1772206825,15126.822248079996,93.66383417999896,50649.40009176 2026-02-27,15:40:27.000,58,11129986,-795,0,1772206826,15126.74814866999,93.5580972300013,50649.45598872001 2026-02-27,15:40:28.000,58,11129924,-635,0,1772206827,15126.761621289996,93.49465505999979,50649.30925920001 2026-02-27,15:40:29.000,58,11129950,-795,0,1772206828,15126.67404926,93.40301637000084,50649.4490016 2026-02-27,15:40:30.000,58,11129987,-795,0,1772206829,15126.57300461,93.36072159000469,50649.49791144 2026-02-27,15:40:31.000,58,11129993,-795,0,1772206830,15126.51237782,93.30432855000254,50649.532847040005 2026-02-27,15:40:32.000,58,11129987,-795,0,1772206831,15126.41133317,93.36072159000469,50649.483937200006 2026-02-27,15:40:33.000,58,11130060,-795,0,1772206832,15126.330497449999,93.34662332999869,50649.5188728 2026-02-27,15:40:34.000,58,11130009,-795,0,1772206833,15126.269870659999,93.43826202000491,50649.60970536 2026-02-27,15:40:35.000,58,11129967,-795,0,1772206834,15126.229452799998,93.53694984000322,50649.60970536 2026-02-27,15:40:36.000,58,11130041,-795,0,1772206835,15126.155353389993,93.55104810000194,50649.67957656 2026-02-27,15:40:37.000,58,11129987,-795,0,1772206836,15126.108199219998,93.69907983000303,50649.75643488 2026-02-27,15:40:38.000,58,11130070,-795,0,1772206837,15126.034099809993,93.76252200000454,50649.81233184001 2026-02-27,15:40:39.000,58,11129980,-795,0,1772206838,15125.960000400002,93.87530808000156,50649.763421999996 2026-02-27,15:40:40.000,58,11130069,-795,0,1772206839,15125.926318849997,93.98104502999922,50649.78438336 2026-02-27,15:40:41.000,58,11129997,-795,0,1772206840,15125.919582540002,94.14317501999903,50649.79137048001 2026-02-27,15:40:42.000,58,11129975,-795,0,1772206841,15125.980209330002,94.23481370999798,50649.61669248 2026-02-27,15:40:43.000,58,11129897,-795,0,1772206842,15126.007154569998,94.34759979000228,50649.67258944001 2026-02-27,15:40:44.000,58,11130068,-795,0,1772206843,15126.114935529993,94.43218935000186,50649.73547352 2026-02-27,15:40:45.000,58,11129920,-795,0,1772206844,15126.162089699988,94.5731719500036,50649.651628080006 2026-02-27,15:40:46.000,58,11129996,-795,0,1772206845,15126.189034939998,94.6084176000004,50649.651628080006 2026-02-27,15:40:47.000,58,11129913,-795,0,1772206846,15126.377651619994,94.64366325000447,50649.79137048001 2026-02-27,15:40:48.000,58,11129942,-795,0,1772206847,15126.350706379999,94.74940020000213,50649.61669248 2026-02-27,15:40:49.000,58,11130006,-795,0,1772206848,15126.458487339994,94.84103889000107,50649.67957656 2026-02-27,15:40:50.000,58,11129953,-795,0,1772206849,15126.52585043999,94.76349846000085,50649.64464096001 2026-02-27,15:40:51.000,58,11129879,-795,0,1772206850,15126.498905199995,94.69300715999998,50649.57476976001 2026-02-27,15:40:52.000,58,11129994,-795,0,1772206851,15126.59321354,94.66481064000254,50649.6586152 2026-02-27,15:40:53.000,58,11130041,-635,0,1772206852,15126.58647722999,94.51677891000145,50649.700537920005 2026-02-27,15:40:54.000,58,11130012,-795,0,1772206853,15126.48543257999,94.50972978000209,50649.72149928001 2026-02-27,15:40:55.000,58,11129889,-795,0,1772206854,15126.41133317,94.31940327000484,50649.75643488 2026-02-27,15:40:56.000,58,11130103,-795,0,1772206855,15126.4315421,94.2136663199999,50649.82630608 2026-02-27,15:40:57.000,58,11130025,-795,0,1772206856,15126.357442689994,94.10792937000224,50649.749447760005 2026-02-27,15:40:58.000,58,11130107,-795,0,1772206857,15126.276606969994,94.05153633000009,50649.798357600004 2026-02-27,15:40:59.000,58,11130051,-795,0,1772206858,15126.175562319993,93.94579938000243,50649.8332932 2026-02-27,15:41:00.000,58,11129937,-795,0,1772206859,15126.087990289998,93.8682589500022,50649.88220304 2026-02-27,15:41:01.000,58,11129899,-795,0,1772206860,15126.013890879993,93.78366939000261,50649.86124168001 2026-02-27,15:41:02.000,58,11130025,-795,0,1772206861,15125.986945639997,93.7695711300039,50649.917138640005 2026-02-27,15:41:03.000,58,11129900,-795,0,1772206862,15125.912846229992,93.64268679000088,50649.9730356 2026-02-27,15:41:04.000,58,11130063,-795,0,1772206863,15125.939791470002,93.64268679000088,50649.987009840006 2026-02-27,15:41:05.000,58,11129966,-795,0,1772206864,15125.973473019993,93.63563766000152,50650.00098408 2026-02-27,15:41:06.000,58,11130034,-795,0,1772206865,15125.993681949993,93.62858853000216,50649.82630608 2026-02-27,15:41:07.000,58,11130055,-795,0,1772206866,15126.034099809993,93.63563766000152,50649.917138640005 2026-02-27,15:41:08.000,58,11129964,-795,0,1772206867,15126.189034939998,93.66383417999896,50649.92412576 2026-02-27,15:41:09.000,58,11130001,-795,0,1772206868,15126.290079589999,93.64973592000024,50649.88220304 2026-02-27,15:41:10.000,58,11130034,-795,0,1772206869,15126.330497449999,93.80481678000069,50649.868228800005 2026-02-27,15:41:11.000,58,11130009,-795,0,1772206870,15126.47195996,93.74137460999918,50649.75643488 2026-02-27,15:41:12.000,58,11130134,-795,0,1772206871,15126.519114129995,93.78366939000261,50649.700537920005 2026-02-27,15:41:13.000,58,11129988,-795,0,1772206872,15126.60668615999,93.85416069000348,50649.7284864 2026-02-27,15:41:14.000,58,11129904,-795,0,1772206873,15126.70773080999,93.85416069000348,50649.66560232 2026-02-27,15:41:15.000,58,11129996,-795,0,1772206874,15126.862665939996,93.89645546999964,50649.6586152 2026-02-27,15:41:16.000,58,11129986,-795,0,1772206875,15126.963710589996,93.98104502999922,50649.68656368 2026-02-27,15:41:17.000,58,11129948,-795,0,1772206876,15127.031073689992,94.00924155000394,50649.69355080001 2026-02-27,15:41:18.000,58,11129982,-795,0,1772206877,15127.111909409992,94.03743807000137,50649.70752504 2026-02-27,15:41:19.000,58,11130020,-795,0,1772206878,15127.233162989993,94.13612588999968,50649.588744 2026-02-27,15:41:20.000,58,11129888,-795,0,1772206879,15127.293789779993,94.16432241000439,50649.60970536 2026-02-27,15:41:21.000,58,11129976,-795,0,1772206880,15127.388098119998,94.24186284000461,50649.77040912001 2026-02-27,15:41:22.000,58,11129960,-795,0,1772206881,15127.394834429993,94.25596110000333,50649.7284864 2026-02-27,15:41:23.000,58,11130110,-795,0,1772206882,15127.367889189998,94.31940327000484,50649.70752504 2026-02-27,15:41:24.000,58,11129945,-795,0,1772206883,15127.367889189998,94.37579630999971,50649.798357600004 2026-02-27,15:41:25.000,58,11129972,-795,0,1772206884,15127.354416569993,94.35464892000164,50649.749447760005 2026-02-27,15:41:26.000,58,11129997,-795,0,1772206885,15127.293789779993,94.34055066000292,50649.84726744 2026-02-27,15:41:27.000,58,11129978,-795,0,1772206886,15127.307262399998,94.30530500999885,50649.987009840006 2026-02-27,15:41:28.000,58,11129956,-795,0,1772206887,15127.233162989993,94.27710849000141,50650.00797120001 2026-02-27,15:41:29.000,58,11130048,-795,0,1772206888,15127.192745129993,94.37579630999971,50649.987009840006 2026-02-27,15:41:30.000,58,11130022,-795,0,1772206889,15127.253371919993,94.34055066000292,50649.99399696 2026-02-27,15:41:31.000,58,11130051,-795,0,1772206890,15127.186008819997,94.38284543999907,50649.99399696 2026-02-27,15:41:32.000,58,11129989,-795,0,1772206891,15127.179272510002,94.31940327000484,50649.966048480004 2026-02-27,15:41:33.000,58,11129971,-795,0,1772206892,15127.239899300002,94.41104196000379,50650.112778 2026-02-27,15:41:34.000,58,11130011,-795,0,1772206893,15127.152327269992,94.33350153000356,50650.02194544 2026-02-27,15:41:35.000,58,11129947,-795,0,1772206894,15127.186008819997,94.30530500999885,50649.966048480004 2026-02-27,15:41:36.000,58,11130086,-795,0,1772206895,15127.233162989993,94.31940327000484,50649.98002272001 2026-02-27,15:41:37.000,58,11130042,-795,0,1772206896,15127.260108230003,94.28415762000077,50650.06386816 2026-02-27,15:41:38.000,58,11129958,-795,0,1772206897,15127.280317159988,94.3264524000042,50650.04989392 2026-02-27,15:41:39.000,58,11129972,-795,0,1772206898,15127.192745129993,94.27710849000141,50650.02893256001 2026-02-27,15:41:40.000,58,11130074,-795,0,1772206899,15127.239899300002,94.22071544999926,50650.00797120001 2026-02-27,15:41:41.000,58,11129950,-795,0,1772206900,15127.334207639993,94.26301023000269,50650.00797120001 2026-02-27,15:41:42.000,58,11130042,-795,0,1772206901,15127.354416569993,94.28415762000077,50649.93111288 2026-02-27,15:41:43.000,58,11129961,-795,0,1772206902,15127.489142769999,94.24891197000397,50649.88919016001 2026-02-27,15:41:44.000,58,11130073,-795,0,1772206903,15127.516088009994,94.29825587999949,50649.966048480004 2026-02-27,15:41:45.000,58,11130036,-715,0,1772206904,15127.596923729994,94.30530500999885,50649.84028032001 2026-02-27,15:41:46.000,58,11130027,-795,0,1772206905,15127.711441,94.361698050001,50649.819318960006 2026-02-27,15:41:47.000,58,11129964,-795,0,1772206906,15127.70470468999,94.29120675000013,50649.86124168001 2026-02-27,15:41:48.000,58,11130038,-795,0,1772206907,15127.80574933999,94.35464892000164,50649.85425456 2026-02-27,15:41:49.000,58,11129986,-795,0,1772206908,15127.85290351,94.361698050001,50649.78438336 2026-02-27,15:41:50.000,58,11129883,-795,0,1772206909,15127.84616719999,94.36874718000036,50649.8332932 2026-02-27,15:41:51.000,58,11130001,-795,0,1772206910,15127.87311244,94.33350153000356,50649.78438336 2026-02-27,15:41:52.000,58,11130041,-795,0,1772206911,15127.9135303,94.38284543999907,50649.7284864 2026-02-27,15:41:53.000,58,11130015,-795,0,1772206912,15127.920266609995,94.48858239000401,50649.91015152001 2026-02-27,15:41:54.000,58,11130054,-795,0,1772206913,15127.99436602,94.50972978000209,50649.74246064001 2026-02-27,15:41:55.000,58,11130016,-795,0,1772206914,15127.960684469996,94.58022108000296,50649.798357600004 2026-02-27,15:41:56.000,58,11130089,-795,0,1772206915,15127.940475539996,94.74235107000277,50649.819318960006 2026-02-27,15:41:57.000,58,11130058,-795,0,1772206916,15127.879848749995,94.74235107000277,50649.77040912001 2026-02-27,15:41:58.000,58,11130021,-795,0,1772206917,15127.859639819995,94.91153019000194,50649.89617728 2026-02-27,15:41:59.000,58,11129992,-795,0,1772206918,15127.87311244,94.91153019000194,50649.9031644 2026-02-27,15:42:00.000,58,11129957,-795,0,1772206919,15127.78554040999,95.03136539999832,50649.85425456 2026-02-27,15:42:01.000,58,11129992,-795,0,1772206920,15127.68449575999,95.08070931000111,50649.987009840006 2026-02-27,15:42:02.000,58,11130018,-795,0,1772206921,15127.637341589994,95.15824974000134,50649.917138640005 2026-02-27,15:42:03.000,58,11130012,-795,0,1772206922,15127.617132659994,95.33447798999987,50649.93111288 2026-02-27,15:42:04.000,58,11129923,-795,0,1772206923,15127.58345110999,95.35562537999795,50649.868228800005 2026-02-27,15:42:05.000,58,11130042,-795,0,1772206924,15127.62386896999,95.46136233000288,50649.94508712 2026-02-27,15:42:06.000,58,11129942,-795,0,1772206925,15127.64407789999,95.60234493000462,50649.966048480004 2026-02-27,15:42:07.000,58,11129999,-795,0,1772206926,15127.617132659994,95.54595189000247,50649.89617728 2026-02-27,15:42:08.000,58,11129997,-795,0,1772206927,15127.718177309995,95.6234923200027,50649.94508712 2026-02-27,15:42:09.000,58,11129925,-795,0,1772206928,15127.73164993,95.63759058000142,50649.92412576 2026-02-27,15:42:10.000,58,11129954,-795,0,1772206929,15127.677759449994,95.64463971000077,50649.86124168001 2026-02-27,15:42:11.000,58,11129950,-795,0,1772206930,15127.72491361999,95.71513101000164,50649.9730356 2026-02-27,15:42:12.000,58,11130006,-795,0,1772206931,15127.74512254999,95.6869344900042,50649.93111288 2026-02-27,15:42:13.000,58,11129966,-795,0,1772206932,15127.73164993,95.64463971000077,50649.88919016001 2026-02-27,15:42:14.000,58,11130048,-795,0,1772206933,15127.718177309995,95.67988536000485,50649.95207424 2026-02-27,15:42:15.000,58,11130030,-795,0,1772206934,15127.711441,95.60939406000398,50649.95207424 2026-02-27,15:42:16.000,58,11129915,-795,0,1772206935,15127.738386239995,95.4754605900016,50649.88919016001 2026-02-27,15:42:17.000,58,11129941,-795,0,1772206936,15127.70470468999,95.45431320000353,50649.93111288 2026-02-27,15:42:18.000,58,11130070,-795,0,1772206937,15127.75185886,95.27808494999772,50649.917138640005 2026-02-27,15:42:19.000,58,11130002,-795,0,1772206938,15127.78554040999,95.15824974000134,50649.91015152001 2026-02-27,15:42:20.000,58,11129956,-795,0,1772206939,15127.87311244,95.0666110500024,50649.89617728 2026-02-27,15:42:21.000,58,11129900,-795,0,1772206940,15127.85290351,94.93972670999938,50649.94508712 2026-02-27,15:42:22.000,58,11129945,-795,0,1772206941,15127.90679398999,94.8833336700045,50649.91015152001 2026-02-27,15:42:23.000,58,11129983,-795,0,1772206942,15128.048256499991,94.70005628999934,50649.95906136001 2026-02-27,15:42:24.000,58,11129913,-795,0,1772206943,15128.075201740001,94.66481064000254,50649.917138640005 2026-02-27,15:42:25.000,58,11130045,-795,0,1772206944,15128.156037460001,94.63661411999783,50649.91015152001 2026-02-27,15:42:26.000,58,11129915,-795,0,1772206945,15128.263818419997,94.49563152000337,50649.868228800005 2026-02-27,15:42:27.000,58,11129967,-795,0,1772206946,15128.351390449992,94.4251402200025,50649.99399696 2026-02-27,15:42:28.000,58,11129895,-795,0,1772206947,15128.337917830002,94.34055066000292,50649.9730356 2026-02-27,15:42:29.000,58,11129970,-795,0,1772206948,15128.438962480002,94.18546980000247,50649.93111288 2026-02-27,15:42:30.000,58,11130015,-795,0,1772206949,15128.432226169993,94.14317501999903,50649.966048480004 2026-02-27,15:42:31.000,58,11129982,-795,0,1772206950,15128.398544620002,94.03743807000137,50649.91015152001 2026-02-27,15:42:32.000,58,11129877,-795,0,1772206951,15128.337917830002,93.92465199000435,50649.87521592 2026-02-27,15:42:33.000,58,11130011,-795,0,1772206952,15128.378335690002,93.94579938000243,50650.00797120001 2026-02-27,15:42:34.000,58,11129990,-795,0,1772206953,15128.310972589992,93.89645546999964,50649.98002272001 2026-02-27,15:42:35.000,58,11130029,-795,0,1772206954,15128.351390449992,93.87530808000156,50649.819318960006 2026-02-27,15:42:36.000,58,11129933,-795,0,1772206955,15128.290763659992,93.95284851000179,50649.819318960006 2026-02-27,15:42:37.000,58,11130068,-795,0,1772206956,15128.297499970002,93.89645546999964,50649.94508712 2026-02-27,15:42:38.000,58,11130121,-795,0,1772206957,15128.277291040002,94.00924155000394,50649.92412576 2026-02-27,15:42:39.000,58,11130020,-795,0,1772206958,15128.270554729992,94.05153633000009,50649.79137048001 2026-02-27,15:42:40.000,58,11129980,-795,0,1772206959,15128.236873180002,94.1149785000016,50649.82630608 2026-02-27,15:42:41.000,58,11130020,-795,0,1772206960,15128.230136869992,94.17137154000375,50649.87521592 2026-02-27,15:42:42.000,58,11129972,-795,0,1772206961,15128.304236279997,94.37579630999971,50649.9031644 2026-02-27,15:42:43.000,58,11129982,-795,0,1772206962,15128.310972589992,94.49563152000337,50650.035919680005 2026-02-27,15:42:44.000,58,11130044,-795,0,1772206963,15128.337917830002,94.59431934000168,50649.93810000001 2026-02-27,15:42:45.000,58,11129864,-795,0,1772206964,15128.351390449992,94.69300715999998,50649.9031644 2026-02-27,15:42:46.000,58,11129949,-795,0,1772206965,15128.465907719998,94.76349846000085,50649.88919016001 2026-02-27,15:42:47.000,58,11129990,-795,0,1772206966,15128.560216059988,94.79169497999828,50649.917138640005 2026-02-27,15:42:48.000,58,11130022,-795,0,1772206967,15128.553479749993,94.84103889000107,50649.86124168001 2026-02-27,15:42:49.000,58,11129999,-795,0,1772206968,15128.742096429989,94.86923540999851,50649.91015152001 2026-02-27,15:42:50.000,58,11130091,-795,0,1772206969,15128.748832739999,94.89038280000386,50649.92412576 2026-02-27,15:42:51.000,58,11130003,-795,0,1772206970,15128.742096429989,94.86923540999851,50649.87521592 2026-02-27,15:42:52.000,58,11130019,-795,0,1772206971,15128.789250599999,94.86923540999851,50649.99399696 2026-02-27,15:42:53.000,58,11130001,-795,0,1772206972,15128.795986909994,94.81284237000364,50649.917138640005 2026-02-27,15:42:54.000,58,11129998,-795,0,1772206973,15128.809459529999,94.74940020000213,50649.88919016001 2026-02-27,15:42:55.000,58,11130005,-795,0,1772206974,15128.769041669999,94.69300715999998,50649.9730356 2026-02-27,15:42:56.000,58,11130018,-795,0,1772206975,15128.721887499989,94.66481064000254,50650.00797120001 2026-02-27,15:42:57.000,58,11129916,-795,0,1772206976,15128.789250599999,94.72120368000469,50650.014958320004 2026-02-27,15:42:58.000,58,11129931,-795,0,1772206977,15128.795986909994,94.56612282000424,50650.0429068 2026-02-27,15:42:59.000,58,11129932,-795,0,1772206978,15128.742096429989,94.53792629999953,50650.06386816 2026-02-27,15:43:00.000,58,11130007,-795,0,1772206979,15128.701678569989,94.38284543999907,50650.14072648 2026-02-27,15:43:01.000,58,11129942,-795,0,1772206980,15128.620842849989,94.29120675000013,50650.09880376 2026-02-27,15:43:02.000,58,11129974,-795,0,1772206981,15128.486116649998,94.27005936000205,50650.16867496 2026-02-27,15:43:03.000,58,11129911,-795,0,1772206982,15128.519798199988,94.30530500999885,50650.12675224001 2026-02-27,15:43:04.000,58,11129944,-795,0,1772206983,15128.566952369998,94.30530500999885,50650.09880376 2026-02-27,15:43:05.000,58,11129961,-795,0,1772206984,15128.620842849989,94.20661719000054,50650.2175848 2026-02-27,15:43:06.000,58,11130050,-795,0,1772206985,15128.492852959993,94.1784206700031,50650.25950752 2026-02-27,15:43:07.000,58,11129908,-795,0,1772206986,15128.492852959993,94.14317501999903,50650.18963632 2026-02-27,15:43:08.000,58,11129924,-795,0,1772206987,15128.533270819993,94.19251893000182,50650.28046888 2026-02-27,15:43:09.000,58,11129948,-795,0,1772206988,15128.647788089998,94.15727327999775,50650.31540448001 2026-02-27,15:43:10.000,58,11130012,-795,0,1772206989,15128.748832739999,94.23481370999798,50650.30841736 2026-02-27,15:43:11.000,58,11129927,-795,0,1772206990,15128.87008632,94.29120675000013,50650.32937872 2026-02-27,15:43:12.000,58,11130089,-795,0,1772206991,15128.97113097,94.34759979000228,50650.29444312001 2026-02-27,15:43:13.000,58,11130004,-795,0,1772206992,15129.10585716999,94.4251402200025,50650.182649200004 2026-02-27,15:43:14.000,58,11129908,-795,0,1772206993,15129.15301134,94.44628761000058,50650.10579088001 2026-02-27,15:43:15.000,58,11130032,-795,0,1772206994,15129.281001229996,94.54497542999889,50650.14072648 2026-02-27,15:43:16.000,58,11129959,-795,0,1772206995,15129.415727430001,94.50972978000209,50650.09181664 2026-02-27,15:43:17.000,58,11130054,-795,0,1772206996,15129.429200049992,94.5731719500036,50650.00797120001 2026-02-27,15:43:18.000,58,11129989,-795,0,1772206997,15129.550453629992,94.52382804000081,50649.9730356 2026-02-27,15:43:19.000,58,11130008,-795,0,1772206998,15129.563926249997,94.56612282000424,50649.93810000001 2026-02-27,15:43:20.000,58,11130069,-795,0,1772206999,15129.617816730002,94.5731719500036,50649.88919016001 2026-02-27,15:43:21.000,58,11130081,-795,0,1772207000,15129.651498279993,94.59431934000168,50649.93111288 2026-02-27,15:43:22.000,58,11130014,-795,0,1772207001,15129.698652450003,94.58022108000296,50649.9031644 2026-02-27,15:43:23.000,58,11129894,-795,0,1772207002,15129.698652450003,94.56612282000424,50649.84028032001 2026-02-27,15:43:24.000,58,11130024,-795,0,1772207003,15129.638025660002,94.61546672999975,50649.85425456 2026-02-27,15:43:25.000,58,11129974,-795,0,1772207004,15129.638025660002,94.59431934000168,50649.92412576 2026-02-27,15:43:26.000,58,11129979,-795,0,1772207005,15129.550453629992,94.53087717000017,50649.966048480004 2026-02-27,15:43:27.000,58,11130031,-795,0,1772207006,15129.462881599997,94.51677891000145,50649.966048480004 2026-02-27,15:43:28.000,58,11130005,-795,0,1772207007,15129.415727430001,94.48153326000465,50649.99399696 2026-02-27,15:43:29.000,58,11129928,-795,0,1772207008,15129.361836949996,94.45333673999994,50649.98002272001 2026-02-27,15:43:30.000,58,11130033,-795,0,1772207009,15129.408991119992,94.51677891000145,50649.95906136001 2026-02-27,15:43:31.000,58,11130000,-795,0,1772207010,15129.341628019996,94.52382804000081,50650.05688104001 2026-02-27,15:43:32.000,58,11130028,-795,0,1772207011,15129.307946469991,94.61546672999975,50650.16168784 2026-02-27,15:43:33.000,58,11130015,-795,0,1772207012,15129.307946469991,94.62956498999847,50650.27348176001 2026-02-27,15:43:34.000,58,11129966,-795,0,1772207013,15129.267528609991,94.62956498999847,50650.287456 2026-02-27,15:43:35.000,58,11130038,-795,0,1772207014,15129.21363813,94.65071238000382,50650.24553328001 2026-02-27,15:43:36.000,58,11129993,-795,0,1772207015,15129.179956579996,94.61546672999975,50650.23854616 2026-02-27,15:43:37.000,58,11130034,-795,0,1772207016,15129.227110749991,94.7071054199987,50650.24553328001 2026-02-27,15:43:38.000,58,11129930,-795,0,1772207017,15129.27426492,94.75644933000149,50650.16867496 2026-02-27,15:43:39.000,58,11129974,-795,0,1772207018,15129.328155399991,94.79874410999764,50650.182649200004 2026-02-27,15:43:40.000,58,11129916,-795,0,1772207019,15129.355100640001,94.85513714999979,50650.17566208001 2026-02-27,15:43:41.000,58,11130002,-795,0,1772207020,15129.449408979992,94.90448106000258,50650.21059768 2026-02-27,15:43:42.000,58,11130043,-755,0,1772207021,15129.510035769992,94.9185793200013,50650.16168784 2026-02-27,15:43:43.000,58,11130064,-795,0,1772207022,15129.597607800002,94.97497236000345,50650.2175848 2026-02-27,15:43:44.000,58,11129930,-795,0,1772207023,15129.664970899998,95.0172671399996,50650.09181664 2026-02-27,15:43:45.000,58,11129916,-795,0,1772207024,15129.887269129998,95.1300532200039,50650.12675224001 2026-02-27,15:43:46.000,58,11129927,-795,0,1772207025,15129.954632229994,95.17234800000006,50650.24553328001 2026-02-27,15:43:47.000,58,11129968,-795,0,1772207026,15130.10283104999,95.24283930000092,50650.24553328001 2026-02-27,15:43:48.000,58,11130033,-795,0,1772207027,15130.04894057,95.27103581999836,50650.18963632 2026-02-27,15:43:49.000,58,11129942,-795,0,1772207028,15130.17019415,95.21464278000349,50650.23155904 2026-02-27,15:43:50.000,58,11129880,-795,0,1772207029,15130.14324890999,95.21464278000349,50650.24553328001 2026-02-27,15:43:51.000,58,11129873,-795,0,1772207030,15130.156721529995,95.18644625999877,50650.2175848 2026-02-27,15:43:52.000,58,11129990,-795,0,1772207031,15130.217348319995,95.13710235000326,50650.21059768 2026-02-27,15:43:53.000,58,11129931,-795,0,1772207032,15130.30492034999,95.17939712999942,50650.29444312001 2026-02-27,15:43:54.000,58,11129972,-795,0,1772207033,15130.31165666,95.15824974000134,50650.30841736 2026-02-27,15:43:55.000,58,11130011,-795,0,1772207034,15130.34533820999,95.12300409000454,50650.23854616 2026-02-27,15:43:56.000,58,11129970,-795,0,1772207035,15130.318392969995,95.10890582999855,50650.32937872 2026-02-27,15:43:57.000,58,11129922,-795,0,1772207036,15130.379019759996,95.09480756999983,50650.3573272 2026-02-27,15:43:58.000,58,11130032,-795,0,1772207037,15130.41270131,95.08775844000047,50650.36431432001 2026-02-27,15:43:59.000,58,11130020,-795,0,1772207038,15130.459855479996,95.07366018000175,50650.469121120004 2026-02-27,15:44:00.000,58,11129891,-795,0,1772207039,15130.486800719991,95.09480756999983,50650.36431432001 2026-02-27,15:44:01.000,58,11129874,-795,0,1772207040,15130.43291024,95.03136539999832,50650.37828856 2026-02-27,15:44:02.000,58,11130072,-795,0,1772207041,15130.43291024,94.96087410000473,50650.39924992 2026-02-27,15:44:03.000,58,11129968,-795,0,1772207042,15130.547427509991,95.00316888000089,50650.420211280005 2026-02-27,15:44:04.000,58,11129949,-795,0,1772207043,15130.547427509991,94.94677583999874,50650.469121120004 2026-02-27,15:44:05.000,58,11129973,-795,0,1772207044,15130.601317989996,94.89743193000322,50650.4271984 2026-02-27,15:44:06.000,58,11130016,-795,0,1772207045,15130.574372750001,94.90448106000258,50650.44815976 2026-02-27,15:44:07.000,58,11130002,-795,0,1772207046,15130.661944779997,94.92562845000066,50650.31540448001 2026-02-27,15:44:08.000,58,11130048,-795,0,1772207047,15130.688890019992,94.86218627999915,50650.37828856 2026-02-27,15:44:09.000,58,11129931,-795,0,1772207048,15130.830352529993,94.9185793200013,50650.47610824 2026-02-27,15:44:10.000,58,11129954,-795,0,1772207049,15130.837088840002,94.93267758000002,50650.41322416001 2026-02-27,15:44:11.000,58,11129926,-795,0,1772207050,15130.897715630002,94.84808802000043,50650.39924992 2026-02-27,15:44:12.000,58,11129954,-795,0,1772207051,15130.877506700002,94.84808802000043,50650.301430240004 2026-02-27,15:44:13.000,58,11129918,-795,0,1772207052,15130.884243009998,94.87628453999787,50650.25950752 2026-02-27,15:44:14.000,58,11129981,-795,0,1772207053,15130.938133489988,94.9185793200013,50650.287456 2026-02-27,15:44:15.000,58,11129981,-755,0,1772207054,15130.904451939998,94.93267758000002,50650.29444312001 2026-02-27,15:44:16.000,58,11129987,-795,0,1772207055,15130.992023969993,95.0666110500024,50650.29444312001 2026-02-27,15:44:17.000,58,11130078,-795,0,1772207056,15131.086332309998,95.17939712999942,50650.3573272 2026-02-27,15:44:18.000,58,11129970,-795,0,1772207057,15131.018969209988,95.20054452000477,50650.469121120004 2026-02-27,15:44:19.000,58,11129986,-795,0,1772207058,15131.012232899993,95.24988843000028,50650.53200520001 2026-02-27,15:44:20.000,58,11129912,-795,0,1772207059,15130.965078729998,95.17939712999942,50650.50405672 2026-02-27,15:44:21.000,58,11129916,-795,0,1772207060,15130.904451939998,95.25693755999964,50650.46213400001 2026-02-27,15:44:22.000,58,11129958,-795,0,1772207061,15130.904451939998,95.24283930000092,50650.47610824 2026-02-27,15:44:23.000,58,11129888,-715,0,1772207062,15130.843825149997,95.27808494999772,50650.636812000004 2026-02-27,15:44:24.000,58,11130088,-795,0,1772207063,15130.776462050002,95.27103581999836,50650.45514688 2026-02-27,15:44:25.000,58,11130102,-795,0,1772207064,15130.722571569997,95.2287410400022,50650.58091504001 2026-02-27,15:44:26.000,58,11130093,-795,0,1772207065,15130.655208470002,95.18644625999877,50650.53200520001 2026-02-27,15:44:27.000,58,11130019,-795,0,1772207066,15130.608054299992,95.17939712999942,50650.41322416001 2026-02-27,15:44:28.000,58,11129930,-795,0,1772207067,15130.581109059996,95.14415148000262,50650.39226280001 2026-02-27,15:44:29.000,58,11129956,-795,0,1772207068,15130.661944779997,95.10185669999919,50650.4970696 2026-02-27,15:44:30.000,58,11129993,-795,0,1772207069,15130.668681089992,95.17939712999942,50650.39924992 2026-02-27,15:44:31.000,58,11130105,-795,0,1772207070,15130.621526919997,95.05251279000368,50650.43418552 2026-02-27,15:44:32.000,58,11129879,-795,0,1772207071,15130.621526919997,95.0666110500024,50650.53200520001 2026-02-27,15:44:33.000,58,11129944,-795,0,1772207072,15130.668681089992,95.04546366000432,50650.538992320005 2026-02-27,15:44:34.000,58,11130044,-795,0,1772207073,15130.621526919997,94.99611975000153,50650.43418552 2026-02-27,15:44:35.000,58,11129960,-795,0,1772207074,15130.688890019992,94.93972670999938,50650.52501808 2026-02-27,15:44:36.000,58,11129998,-795,0,1772207075,15130.594581680001,94.96087410000473,50650.61585064 2026-02-27,15:44:37.000,58,11130029,-795,0,1772207076,15130.560900129996,94.80579324000428,50650.46213400001 2026-02-27,15:44:38.000,58,11130047,-795,0,1772207077,15130.574372750001,94.7071054199987,50650.52501808 2026-02-27,15:44:39.000,58,11129979,-795,0,1772207078,15130.547427509991,94.61546672999975,50650.44117264001 2026-02-27,15:44:40.000,58,11130001,-795,0,1772207079,15130.533954890001,94.48858239000401,50650.39924992 2026-02-27,15:44:41.000,58,11130013,-795,0,1772207080,15130.513745960001,94.45333673999994,50650.34335296001 2026-02-27,15:44:42.000,58,11129958,-795,0,1772207081,15130.547427509991,94.40399283000443,50650.4271984 2026-02-27,15:44:43.000,58,11130013,-795,0,1772207082,15130.554163820001,94.28415762000077,50650.469121120004 2026-02-27,15:44:44.000,58,11130025,-795,0,1772207083,15130.581109059996,94.24186284000461,50650.5669408 2026-02-27,15:44:45.000,58,11129893,-795,0,1772207084,15130.587845369992,94.1502241499984,50650.5669408 2026-02-27,15:44:46.000,58,11130028,-795,0,1772207085,15130.560900129996,94.1502241499984,50650.44815976 2026-02-27,15:44:47.000,58,11129916,-795,0,1772207086,15130.621526919997,94.07268371999817,50650.469121120004 2026-02-27,15:44:48.000,58,11130020,-795,0,1772207087,15130.715835260002,94.02333981000265,50650.40623704 2026-02-27,15:44:49.000,58,11129946,-795,0,1772207088,15130.816879910002,94.07268371999817,50650.39226280001 2026-02-27,15:44:50.000,58,11129976,-795,0,1772207089,15130.850561459993,94.07268371999817,50650.420211280005 2026-02-27,15:44:51.000,58,11129965,-755,0,1772207090,15130.965078729998,94.06563458999881,50650.41322416001 2026-02-27,15:44:52.000,58,11130121,-795,0,1772207091,15131.005496589998,94.08678198000416,50650.371301440005 2026-02-27,15:44:53.000,58,11130103,-795,0,1772207092,15131.214322199994,94.10088024000288,50650.39924992 2026-02-27,15:44:54.000,58,11129903,-795,0,1772207093,15131.295157919994,94.12202763000096,50650.44117264001 2026-02-27,15:44:55.000,58,11129944,-795,0,1772207094,15131.3490484,94.20661719000054,50650.4271984 2026-02-27,15:44:56.000,58,11129947,-795,0,1772207095,15131.48377459999,94.19251893000182,50650.41322416001 2026-02-27,15:44:57.000,58,11130043,-795,0,1772207096,15131.51071984,94.27005936000205,50650.350340080004 2026-02-27,15:44:58.000,58,11130094,-795,0,1772207097,15131.59155556,94.25596110000333,50650.37828856 2026-02-27,15:44:59.000,58,11130049,-795,0,1772207098,15131.638709729996,94.29825587999949,50650.39226280001 2026-02-27,15:45:00.000,58,11130072,-795,0,1772207099,15131.733018070001,94.29120675000013,50650.24553328001 2026-02-27,15:45:01.000,58,11129924,-675,0,1772207100,15131.63197342,94.31940327000484,50650.26649464 2026-02-27,15:45:02.000,58,11130016,-795,0,1772207101,15131.699336519996,94.3264524000042,50650.29444312001 2026-02-27,15:45:03.000,58,11129988,-795,0,1772207102,15131.71280914,94.25596110000333,50650.32937872 2026-02-27,15:45:04.000,58,11129909,-795,0,1772207103,15131.759963309996,94.27710849000141,50650.28046888 2026-02-27,15:45:05.000,58,11130001,-795,0,1772207104,15131.766699619991,94.35464892000164,50650.30841736 2026-02-27,15:45:06.000,58,11129994,-795,0,1772207105,15131.780172239996,94.37579630999971,50650.39924992 2026-02-27,15:45:07.000,58,11130036,-795,0,1772207106,15131.854271650001,94.361698050001,50650.44117264001 2026-02-27,15:45:08.000,58,11129900,-795,0,1772207107,15131.887953199992,94.4603858699993,50650.518030960004 2026-02-27,15:45:09.000,58,11129968,-795,0,1772207108,15131.807117479992,94.40399283000443,50650.34335296001 2026-02-27,15:45:10.000,58,11129961,-795,0,1772207109,15131.759963309996,94.4251402200025,50650.45514688 2026-02-27,15:45:11.000,58,11129949,-795,0,1772207110,15131.699336519996,94.47448412999802,50650.46213400001 2026-02-27,15:45:12.000,58,11130029,-795,0,1772207111,15131.719545449996,94.41809109000314,50650.39924992 2026-02-27,15:45:13.000,58,11130070,-795,0,1772207112,15131.733018070001,94.39694369999779,50650.52501808 2026-02-27,15:45:14.000,58,11129997,-795,0,1772207113,15131.665654969991,94.41104196000379,50650.48309536001 2026-02-27,15:45:15.000,58,11130004,-795,0,1772207114,15131.699336519996,94.27710849000141,50650.44117264001 2026-02-27,15:45:16.000,58,11130038,-795,0,1772207115,15131.773435930001,94.361698050001,50650.55296656 2026-02-27,15:45:17.000,58,11130018,-795,0,1772207116,15131.719545449996,94.27710849000141,50650.51104384001 2026-02-27,15:45:18.000,58,11129965,-795,0,1772207117,15131.820590099996,94.35464892000164,50650.55995368001 2026-02-27,15:45:19.000,58,11129990,-795,0,1772207118,15131.874480580002,94.24186284000461,50650.64379912 2026-02-27,15:45:20.000,58,11130050,-795,0,1772207119,15131.820590099996,94.12907676000032,50650.55995368001 2026-02-27,15:45:21.000,58,11129944,-795,0,1772207120,15131.746490689991,94.0797328500048,50650.67873472001 2026-02-27,15:45:22.000,58,11130021,-795,0,1772207121,15131.733018070001,93.94579938000243,50650.636812000004 2026-02-27,15:45:23.000,58,11130013,-795,0,1772207122,15131.766699619991,93.89645546999964,50650.69270896 2026-02-27,15:45:24.000,58,11129985,-795,0,1772207123,15131.800381169996,93.81186591000005,50650.59488928 2026-02-27,15:45:25.000,58,11130004,-795,0,1772207124,15131.780172239996,93.72727635000047,50650.587902160005 2026-02-27,15:45:26.000,58,11129999,-795,0,1772207125,15131.793644860001,93.69907983000303,50650.65078624001 2026-02-27,15:45:27.000,58,11129935,-635,0,1772207126,15131.820590099996,93.64268679000088,50650.65078624001 2026-02-27,15:45:28.000,58,11130022,-795,0,1772207127,15131.827326409992,93.51580244999786,50650.685721840004 2026-02-27,15:45:29.000,58,11129992,-795,0,1772207128,15131.827326409992,93.54399897000258,50650.636812000004 2026-02-27,15:45:30.000,58,11129921,-795,0,1772207129,15131.887953199992,93.41711462999956,50650.53200520001 2026-02-27,15:45:31.000,58,11129905,-795,0,1772207130,15131.793644860001,93.42416375999892,50650.538992320005 2026-02-27,15:45:32.000,58,11130054,-795,0,1772207131,15131.780172239996,93.45940941000299,50650.51104384001 2026-02-27,15:45:33.000,58,11130027,-795,0,1772207132,15131.807117479992,93.45236028000363,50650.48309536001 2026-02-27,15:45:34.000,58,11129910,-795,0,1772207133,15131.773435930001,93.48760593000043,50650.6018764 2026-02-27,15:45:35.000,58,11129995,-795,0,1772207134,15131.834062720001,93.43121288999828,50650.636812000004 2026-02-27,15:45:36.000,58,11129919,-795,0,1772207135,15131.874480580002,93.49465505999979,50650.73463168 2026-02-27,15:45:37.000,58,11129984,-795,0,1772207136,15131.867744269992,93.56514636000065,50650.685721840004 2026-02-27,15:45:38.000,58,11129974,-795,0,1772207137,15131.995734160002,93.67793243999768,50650.685721840004 2026-02-27,15:45:39.000,58,11129994,-795,0,1772207138,15131.955316300002,93.68498157000431,50650.6717476 2026-02-27,15:45:40.000,58,11130011,-795,0,1772207139,15132.049624639993,93.67088330999832,50650.6717476 2026-02-27,15:45:41.000,58,11130014,-795,0,1772207140,15132.036152020002,93.7695711300039,50650.59488928 2026-02-27,15:45:42.000,58,11129853,-795,0,1772207141,15132.137196669988,93.74137460999918,50650.62283776 2026-02-27,15:45:43.000,58,11130019,-795,0,1772207142,15132.143932979998,93.84006243000476,50650.6018764 2026-02-27,15:45:44.000,58,11129965,-795,0,1772207143,15132.244977629998,93.86120982000284,50650.64379912 2026-02-27,15:45:45.000,58,11130011,-795,0,1772207144,15132.285395489998,93.88940634000028,50650.57392792 2026-02-27,15:45:46.000,58,11130041,-795,0,1772207145,15132.251713939993,93.98809415999858,50650.59488928 2026-02-27,15:45:47.000,58,11129946,-795,0,1772207146,15132.319077039989,94.00219242000458,50650.55296656 2026-02-27,15:45:48.000,58,11129966,-795,0,1772207147,15132.352758589994,94.00219242000458,50650.58091504001 2026-02-27,15:45:49.000,58,11129930,-795,0,1772207148,15132.406649069999,94.02333981000265,50650.57392792 2026-02-27,15:45:50.000,58,11129906,-795,0,1772207149,15132.366231209999,94.12202763000096,50650.62283776 2026-02-27,15:45:51.000,58,11129918,-795,0,1772207150,15132.50095740999,94.15727327999775,50650.53200520001 2026-02-27,15:45:52.000,58,11129934,-795,0,1772207151,15132.413385379994,94.14317501999903,50650.59488928 2026-02-27,15:45:53.000,58,11130011,-795,0,1772207152,15132.426857999999,94.14317501999903,50650.60886352001 2026-02-27,15:45:54.000,58,11130053,-795,0,1772207153,15132.433594309994,94.12907676000032,50650.50405672 2026-02-27,15:45:55.000,58,11129895,-795,0,1772207154,15132.39991275999,94.20661719000054,50650.57392792 2026-02-27,15:45:56.000,58,11129893,-795,0,1772207155,15132.359494899989,94.1149785000016,50650.46213400001 2026-02-27,15:45:57.000,58,11129898,-795,0,1772207156,15132.393176449994,94.12202763000096,50650.62283776 2026-02-27,15:45:58.000,58,11129972,-795,0,1772207157,15132.413385379994,94.00924155000394,50650.538992320005 2026-02-27,15:45:59.000,58,11129955,-795,0,1772207158,15132.366231209999,93.98104502999922,50650.587902160005 2026-02-27,15:46:00.000,58,11129925,-795,0,1772207159,15132.352758589994,93.98809415999858,50650.59488928 2026-02-27,15:46:01.000,58,11129941,-795,0,1772207160,15132.292131799994,93.93170112000371,50650.47610824 2026-02-27,15:46:02.000,58,11129984,-795,0,1772207161,15132.204559769998,93.81891503999941,50650.587902160005 2026-02-27,15:46:03.000,58,11129952,-795,0,1772207162,15132.231505009993,93.84006243000476,50650.59488928 2026-02-27,15:46:04.000,58,11129972,-715,0,1772207163,15132.224768699998,93.76252200000454,50650.7416188 2026-02-27,15:46:05.000,58,11130100,-795,0,1772207164,15132.271922869993,93.70612896000239,50650.72764456001 2026-02-27,15:46:06.000,58,11129997,-795,0,1772207165,15132.325813349998,93.7695711300039,50650.71367032 2026-02-27,15:46:07.000,58,11129923,-715,0,1772207166,15132.379703829989,93.76252200000454,50650.6717476 2026-02-27,15:46:08.000,58,11129967,-795,0,1772207167,15132.514430029994,93.85416069000348,50650.77655440001 2026-02-27,15:46:09.000,58,11129965,-795,0,1772207168,15132.62221098999,93.95989764000115,50650.73463168 2026-02-27,15:46:10.000,58,11129952,-795,0,1772207169,15132.736728259995,93.903504599999,50650.86738696001 2026-02-27,15:46:11.000,58,11129926,-795,0,1772207170,15132.736728259995,93.98809415999858,50650.853412720004 2026-02-27,15:46:12.000,58,11129971,-795,0,1772207171,15132.68957409,94.05858545999945,50650.88834832 2026-02-27,15:46:13.000,58,11129954,-795,0,1772207172,15132.87145446,94.15727327999775,50650.93027104 2026-02-27,15:46:14.000,58,11130033,-795,0,1772207173,15132.76367349999,94.19251893000182,50650.97918088 2026-02-27,15:46:15.000,58,11130004,-795,0,1772207174,15132.78388242999,94.19956806000118,50650.89533544001 2026-02-27,15:46:16.000,58,11130007,-795,0,1772207175,15132.81082767,94.26301023000269,50650.9512324 2026-02-27,15:46:17.000,58,11129980,-795,0,1772207176,15132.8310366,94.28415762000077,50650.94424528001 2026-02-27,15:46:18.000,58,11129980,-795,0,1772207177,15132.676101469995,94.29120675000013,50650.9512324 2026-02-27,15:46:19.000,58,11129974,-795,0,1772207178,15132.676101469995,94.361698050001,50650.98616800001 2026-02-27,15:46:20.000,58,11129995,-795,0,1772207179,15132.68283777999,94.41104196000379,50650.86738696001 2026-02-27,15:46:21.000,58,11129901,-795,0,1772207180,15132.595265749995,94.47448412999802,50650.76956728 2026-02-27,15:46:22.000,58,11130115,-795,0,1772207181,15132.50769372,94.4603858699993,50650.83245136 2026-02-27,15:46:23.000,58,11129971,-795,0,1772207182,15132.50095740999,94.55907369000488,50650.88834832 2026-02-27,15:46:24.000,58,11130026,-795,0,1772207183,15132.48074847999,94.54497542999889,50650.874374080006 2026-02-27,15:46:25.000,58,11130011,-795,0,1772207184,15132.48074847999,94.6084176000004,50650.874374080006 2026-02-27,15:46:26.000,58,11130043,-795,0,1772207185,15132.50095740999,94.69300715999998,50650.88834832 2026-02-27,15:46:27.000,58,11129934,-795,0,1772207186,15132.52790265,94.71415454999806,50650.9512324 2026-02-27,15:46:28.000,58,11129972,-795,0,1772207187,15132.44033061999,94.74235107000277,50650.83943848 2026-02-27,15:46:29.000,58,11129937,-795,0,1772207188,15132.447066929999,94.76349846000085,50650.804502880004 2026-02-27,15:46:30.000,58,11130069,-795,0,1772207189,15132.433594309994,94.72120368000469,50650.95821952 2026-02-27,15:46:31.000,58,11129923,-795,0,1772207190,15132.352758589994,94.71415454999806,50650.88834832 2026-02-27,15:46:32.000,58,11129921,-795,0,1772207191,15132.379703829989,94.72120368000469,50650.86039984 2026-02-27,15:46:33.000,58,11130005,-795,0,1772207192,15132.346022279999,94.72120368000469,50650.90930968 2026-02-27,15:46:34.000,58,11130073,-795,0,1772207193,15132.292131799994,94.69300715999998,50650.98616800001 2026-02-27,15:46:35.000,58,11130051,-795,0,1772207194,15132.224768699998,94.6084176000004,50650.86738696001 2026-02-27,15:46:36.000,58,11130017,-795,0,1772207195,15132.231505009993,94.5731719500036,50651.00712936 2026-02-27,15:46:37.000,58,11129995,-795,0,1772207196,15132.184350839998,94.52382804000081,50650.95821952 2026-02-27,15:46:38.000,58,11129991,-795,0,1772207197,15132.224768699998,94.44628761000058,50650.993155120006 2026-02-27,15:46:39.000,58,11129947,-795,0,1772207198,15132.191087149993,94.37579630999971,50650.972193760004 2026-02-27,15:46:40.000,58,11130011,-795,0,1772207199,15132.157405599988,94.40399283000443,50650.81847712001 2026-02-27,15:46:41.000,58,11130005,-795,0,1772207200,15132.177614529988,94.28415762000077,50650.79052864 2026-02-27,15:46:42.000,58,11130050,-795,0,1772207201,15132.231505009993,94.3264524000042,50650.91629680001 2026-02-27,15:46:43.000,58,11129951,-795,0,1772207202,15132.312340729994,94.3123541399982,50650.93725816 2026-02-27,15:46:44.000,58,11129962,-795,0,1772207203,15132.305604419998,94.24891197000397,50650.90930968 2026-02-27,15:46:45.000,58,11129877,-795,0,1772207204,15132.379703829989,94.2136663199999,50650.98616800001 2026-02-27,15:46:46.000,58,11129966,-795,0,1772207205,15132.413385379994,94.18546980000247,50650.94424528001 2026-02-27,15:46:47.000,58,11130030,-795,0,1772207206,15132.39991275999,94.1502241499984,50650.86738696001 2026-02-27,15:46:48.000,58,11130062,-795,0,1772207207,15132.534638959994,94.05858545999945,50650.853412720004 2026-02-27,15:46:49.000,58,11129961,-795,0,1772207208,15132.575056819995,94.09383111000352,50650.853412720004 2026-02-27,15:46:50.000,58,11129962,-795,0,1772207209,15132.655892539995,94.10088024000288,50650.86738696001 2026-02-27,15:46:51.000,58,11129951,-795,0,1772207210,15132.68283777999,94.13612588999968,50650.83245136 2026-02-27,15:46:52.000,58,11130007,-755,0,1772207211,15132.66936516,94.03743807000137,50650.86039984 2026-02-27,15:46:53.000,58,11129951,-795,0,1772207212,15132.635683609995,94.05153633000009,50650.83245136 2026-02-27,15:46:54.000,58,11130003,-795,0,1772207213,15132.58852944,94.03743807000137,50650.76258016 2026-02-27,15:46:55.000,58,11129989,-795,0,1772207214,15132.595265749995,93.98809415999858,50650.76956728 2026-02-27,15:46:56.000,58,11130005,-795,0,1772207215,15132.52116633999,94.03743807000137,50650.69969608001 2026-02-27,15:46:57.000,58,11129986,-795,0,1772207216,15132.474012169994,94.0162906800033,50650.83943848 2026-02-27,15:46:58.000,58,11130039,-795,0,1772207217,15132.453803239994,93.95989764000115,50650.874374080006 2026-02-27,15:46:59.000,58,11129925,-795,0,1772207218,15132.48074847999,94.00219242000458,50650.86039984 2026-02-27,15:47:00.000,58,11129939,-795,0,1772207219,15132.393176449994,94.06563458999881,50650.83245136 2026-02-27,15:47:01.000,58,11129998,-795,0,1772207220,15132.48074847999,94.12202763000096,50650.76258016 2026-02-27,15:47:02.000,58,11130025,-755,0,1772207221,15132.52790265,94.17137154000375,50650.853412720004 2026-02-27,15:47:03.000,58,11129998,-795,0,1772207222,15132.58179312999,94.24891197000397,50650.8813612 2026-02-27,15:47:04.000,58,11129994,-795,0,1772207223,15132.615474679995,94.27005936000205,50650.91629680001 2026-02-27,15:47:05.000,58,11130127,-795,0,1772207224,15132.60200205999,94.25596110000333,50650.98616800001 2026-02-27,15:47:06.000,58,11130006,-795,0,1772207225,15132.6289473,94.24891197000397,50650.8813612 2026-02-27,15:47:07.000,58,11130077,-795,0,1772207226,15132.68283777999,94.31940327000484,50650.79751576001 2026-02-27,15:47:08.000,58,11130074,-795,0,1772207227,15132.777146119995,94.26301023000269,50650.79052864 2026-02-27,15:47:09.000,58,11130018,-795,0,1772207228,15132.905136009991,94.3123541399982,50650.76956728 2026-02-27,15:47:10.000,58,11130039,-795,0,1772207229,15132.925344939991,94.27710849000141,50650.79052864 2026-02-27,15:47:11.000,58,11129921,-795,0,1772207230,15132.992708040001,94.26301023000269,50650.76956728 2026-02-27,15:47:12.000,58,11130061,-795,0,1772207231,15133.012916970001,94.24891197000397,50650.825464240006 2026-02-27,15:47:13.000,58,11129998,-795,0,1772207232,15133.046598519992,94.19956806000118,50650.83245136 2026-02-27,15:47:14.000,58,11130019,-795,0,1772207233,15133.026389589992,94.09383111000352,50650.76956728 2026-02-27,15:47:15.000,58,11129931,-795,0,1772207234,15132.999444349996,94.02333981000265,50650.67873472001 2026-02-27,15:47:16.000,58,11130024,-795,0,1772207235,15132.985971729991,93.93170112000371,50650.69969608001 2026-02-27,15:47:17.000,58,11129990,-795,0,1772207236,15132.91187232,93.9669467700005,50650.67873472001 2026-02-27,15:47:18.000,58,11130088,-795,0,1772207237,15132.87145446,93.85416069000348,50650.685721840004 2026-02-27,15:47:19.000,58,11129923,-795,0,1772207238,15132.878190769996,93.72727635000047,50650.72065744 2026-02-27,15:47:20.000,58,11130053,-795,0,1772207239,15132.864718149991,93.64973592000024,50650.657773360006 2026-02-27,15:47:21.000,58,11130095,-795,0,1772207240,15132.817563979996,93.64973592000024,50650.61585064 2026-02-27,15:47:22.000,58,11129948,-795,0,1772207241,15132.79061874,93.6215394000028,50650.74860592001 2026-02-27,15:47:23.000,58,11129918,-795,0,1772207242,15132.68957409,93.59334287999809,50650.74860592001 2026-02-27,15:47:24.000,58,11130003,-795,0,1772207243,15132.676101469995,93.55104810000194,50650.69270896 2026-02-27,15:47:25.000,58,11130056,-795,0,1772207244,15132.64915623,93.58629374999873,50650.74860592001 2026-02-27,15:47:26.000,58,11129915,-795,0,1772207245,15132.56832051,93.64268679000088,50650.73463168 2026-02-27,15:47:27.000,58,11130004,-795,0,1772207246,15132.54137526999,93.63563766000152,50650.74860592001 2026-02-27,15:47:28.000,58,11130151,-795,0,1772207247,15132.52116633999,93.70612896000239,50650.81847712001 2026-02-27,15:47:29.000,58,11129945,-795,0,1772207248,15132.56832051,93.79776765000133,50650.83943848 2026-02-27,15:47:30.000,58,11129992,-795,0,1772207249,15132.68957409,93.8682589500022,50650.81149 2026-02-27,15:47:31.000,58,11129988,-795,0,1772207250,15132.72999195,93.903504599999,50650.79052864 2026-02-27,15:47:32.000,58,11130051,-795,0,1772207251,15132.72325563999,93.97399589999986,50650.81847712001 2026-02-27,15:47:33.000,58,11129988,-795,0,1772207252,15132.74346456999,94.10792937000224,50650.94424528001 2026-02-27,15:47:34.000,58,11130014,-795,0,1772207253,15132.79061874,94.16432241000439,50650.95821952 2026-02-27,15:47:35.000,58,11129957,-795,0,1772207254,15132.82430028999,94.26301023000269,50650.86738696001 2026-02-27,15:47:36.000,58,11130028,-795,0,1772207255,15132.8310366,94.35464892000164,50650.95821952 2026-02-27,15:47:37.000,58,11129937,-795,0,1772207256,15132.797355049996,94.35464892000164,50650.93027104 2026-02-27,15:47:38.000,58,11129957,-795,0,1772207257,15132.797355049996,94.36874718000036,50650.923283920005 2026-02-27,15:47:39.000,58,11130105,-755,0,1772207258,15132.905136009991,94.51677891000145,50650.94424528001 2026-02-27,15:47:40.000,58,11129983,-715,0,1772207259,15132.91187232,94.51677891000145,50650.79751576001 2026-02-27,15:47:41.000,58,11130050,-795,0,1772207260,15132.925344939991,94.53087717000017,50650.76258016 2026-02-27,15:47:42.000,58,11130014,-795,0,1772207261,15132.972499110001,94.62251585999911,50650.8813612 2026-02-27,15:47:43.000,58,11129921,-795,0,1772207262,15133.026389589992,94.6718597700019,50650.91629680001 2026-02-27,15:47:44.000,58,11130124,-795,0,1772207263,15133.033125900001,94.7705475900002,50650.93027104 2026-02-27,15:47:45.000,58,11130015,-795,0,1772207264,15133.120697929997,94.75644933000149,50650.88834832 2026-02-27,15:47:46.000,58,11130046,-795,0,1772207265,15133.080280069997,94.76349846000085,50650.88834832 2026-02-27,15:47:47.000,58,11129950,-795,0,1772207266,15133.026389589992,94.79169497999828,50650.90232256 2026-02-27,15:47:48.000,58,11129989,-795,0,1772207267,15133.012916970001,94.79169497999828,50650.86039984 2026-02-27,15:47:49.000,58,11130012,-795,0,1772207268,15132.992708040001,94.84103889000107,50650.91629680001 2026-02-27,15:47:50.000,58,11129982,-795,0,1772207269,15133.046598519992,94.89743193000322,50650.8813612 2026-02-27,15:47:51.000,58,11129991,-795,0,1772207270,15133.033125900001,94.86923540999851,50650.90930968 2026-02-27,15:47:52.000,58,11129969,-795,0,1772207271,15133.066807449992,94.89743193000322,50650.89533544001 2026-02-27,15:47:53.000,58,11130031,-795,0,1772207272,15133.215006270002,94.93972670999938,50651.03507784001 2026-02-27,15:47:54.000,58,11130064,-795,0,1772207273,15133.241951509997,94.93267758000002,50651.15385888001 2026-02-27,15:47:55.000,58,11129902,-675,0,1772207274,15133.235215200002,95.0172671399996,50651.15385888001 2026-02-27,15:47:56.000,58,11130008,-795,0,1772207275,15133.147643169992,94.82694063000235,50651.24469144 2026-02-27,15:47:57.000,58,11130053,-795,0,1772207276,15133.053334830001,94.74235107000277,50651.11892328 2026-02-27,15:47:58.000,58,11129999,-795,0,1772207277,15133.019653279996,94.61546672999975,50651.23770432 2026-02-27,15:47:59.000,58,11130035,-795,0,1772207278,15132.979235419996,94.62251585999911,50651.18180736001 2026-02-27,15:48:00.000,58,11129900,-795,0,1772207279,15132.959026489996,94.5731719500036,50651.18180736001 2026-02-27,15:48:01.000,58,11129955,-795,0,1772207280,15132.952290180001,94.56612282000424,50651.10494904 2026-02-27,15:48:02.000,58,11130044,-795,0,1772207281,15132.938817559996,94.55907369000488,50651.18180736001 2026-02-27,15:48:03.000,58,11129951,-795,0,1772207282,15132.945553869991,94.55907369000488,50651.11892328 2026-02-27,15:48:04.000,58,11129984,-795,0,1772207283,15132.837772909996,94.54497542999889,50651.22373008 2026-02-27,15:48:05.000,58,11130029,-795,0,1772207284,15132.85124553,94.53087717000017,50651.258665680005 2026-02-27,15:48:06.000,58,11130022,-795,0,1772207285,15132.797355049996,94.48153326000465,50651.22373008 2026-02-27,15:48:07.000,58,11129959,-795,0,1772207286,15132.72999195,94.49563152000337,50651.14687176 2026-02-27,15:48:08.000,58,11130033,-795,0,1772207287,15132.62221098999,94.47448412999802,50651.090974800005 2026-02-27,15:48:09.000,58,11129917,-795,0,1772207288,15132.52790265,94.48153326000465,50651.0560392 2026-02-27,15:48:10.000,58,11129937,-795,0,1772207289,15132.64915623,94.58022108000296,50651.03507784001 2026-02-27,15:48:11.000,58,11130050,-795,0,1772207290,15132.54811158,94.52382804000081,50651.07001344 2026-02-27,15:48:12.000,58,11130008,-675,0,1772207291,15132.56158419999,94.7071054199987,50651.03507784001 2026-02-27,15:48:13.000,58,11130031,-715,0,1772207292,15132.534638959994,94.68595803000062,50651.06302632001 2026-02-27,15:48:14.000,58,11130081,-795,0,1772207293,15132.467275859999,94.78464584999892,50651.0560392 2026-02-27,15:48:15.000,58,11130138,-795,0,1772207294,15132.447066929999,94.76349846000085,50651.00014224 2026-02-27,15:48:16.000,58,11129911,-795,0,1772207295,15132.406649069999,94.77759671999956,50651.00014224 2026-02-27,15:48:17.000,58,11130034,-795,0,1772207296,15132.433594309994,94.76349846000085,50651.042064960006 2026-02-27,15:48:18.000,58,11130056,-795,0,1772207297,15132.413385379994,94.72120368000469,50651.06302632001 2026-02-27,15:48:19.000,58,11129962,-795,0,1772207298,15132.50095740999,94.68595803000062,50650.95821952 2026-02-27,15:48:20.000,58,11129951,-755,0,1772207299,15132.716519329995,94.74940020000213,50650.98616800001 2026-02-27,15:48:21.000,58,11129893,-795,0,1772207300,15132.898399699996,94.82694063000235,50651.10494904 2026-02-27,15:48:22.000,58,11129988,-795,0,1772207301,15132.932081250001,94.81284237000364,50651.07001344 2026-02-27,15:48:23.000,58,11129907,-795,0,1772207302,15132.992708040001,94.77759671999956,50651.0560392 2026-02-27,15:48:24.000,58,11129932,-795,0,1772207303,15133.127434239992,94.77759671999956,50651.23071720001 2026-02-27,15:48:25.000,58,11130031,-795,0,1772207304,15133.154379480002,94.76349846000085,50651.23071720001 2026-02-27,15:48:26.000,58,11130030,-795,0,1772207305,15133.255424130002,94.68595803000062,50651.10494904 2026-02-27,15:48:27.000,58,11130124,-675,0,1772207306,15133.289105679993,94.58727021000232,50651.160846000006 2026-02-27,15:48:28.000,58,11129951,-795,0,1772207307,15133.376677709988,94.60136847000103,50651.10494904 2026-02-27,15:48:29.000,58,11129982,-755,0,1772207308,15133.363205089998,94.47448412999802,50651.2656528 2026-02-27,15:48:30.000,58,11130067,-795,0,1772207309,15133.356468779988,94.44628761000058,50651.1957816 2026-02-27,15:48:31.000,58,11129961,-795,0,1772207310,15133.322787229998,94.26301023000269,50651.10494904 2026-02-27,15:48:32.000,58,11130050,-795,0,1772207311,15133.336259850003,94.19251893000182,50651.090974800005 2026-02-27,15:48:33.000,58,11129948,-795,0,1772207312,15133.188061029992,94.05858545999945,50650.98616800001 2026-02-27,15:48:34.000,58,11130001,-795,0,1772207313,15133.342996159998,94.10792937000224,50650.95821952 2026-02-27,15:48:35.000,58,11130051,-795,0,1772207314,15133.309314609993,94.0162906800033,50651.06302632001 2026-02-27,15:48:36.000,58,11129955,-795,0,1772207315,15133.329523539993,93.93170112000371,50651.01411648001 2026-02-27,15:48:37.000,58,11129995,-795,0,1772207316,15133.376677709988,93.93170112000371,50650.98616800001 2026-02-27,15:48:38.000,58,11130020,-795,0,1772207317,15133.390150329993,93.86120982000284,50650.972193760004 2026-02-27,15:48:39.000,58,11130014,-795,0,1772207318,15133.390150329993,93.9669467700005,50650.91629680001 2026-02-27,15:48:40.000,58,11129935,-795,0,1772207319,15133.376677709988,93.95989764000115,50650.81847712001 2026-02-27,15:48:41.000,58,11129968,-795,0,1772207320,15133.464249739998,93.99514328999794,50650.825464240006 2026-02-27,15:48:42.000,58,11129991,-795,0,1772207321,15133.417095569988,94.0162906800033,50650.755593040005 2026-02-27,15:48:43.000,58,11129950,-795,0,1772207322,15133.652866419994,94.1502241499984,50650.804502880004 2026-02-27,15:48:44.000,58,11130034,-795,0,1772207323,15133.753911069995,94.27005936000205,50650.88834832 2026-02-27,15:48:45.000,58,11130061,-795,0,1772207324,15133.82127416999,94.37579630999971,50650.98616800001 2026-02-27,15:48:46.000,58,11129986,-795,0,1772207325,15133.84821941,94.44628761000058,50650.94424528001 2026-02-27,15:48:47.000,58,11130015,-795,0,1772207326,15133.774119999995,94.48858239000401,50650.8813612 2026-02-27,15:48:48.000,58,11129956,-795,0,1772207327,15133.794328929995,94.51677891000145,50650.77655440001 2026-02-27,15:48:49.000,58,11130000,-795,0,1772207328,15133.82801048,94.58727021000232,50650.923283920005 2026-02-27,15:48:50.000,58,11129991,-795,0,1772207329,15133.86169202999,94.6718597700019,50650.96520664001 2026-02-27,15:48:51.000,58,11129954,-795,0,1772207330,15133.84821941,94.71415454999806,50650.90930968 2026-02-27,15:48:52.000,58,11129988,-795,0,1772207331,15133.82801048,94.74235107000277,50650.90930968 2026-02-27,15:48:53.000,58,11129958,-795,0,1772207332,15133.915582509995,94.78464584999892,50651.00712936 2026-02-27,15:48:54.000,58,11130030,-795,0,1772207333,15133.92231881999,94.81284237000364,50651.06302632001 2026-02-27,15:48:55.000,58,11129957,-795,0,1772207334,15133.82801048,94.84103889000107,50651.13289752001 2026-02-27,15:48:56.000,58,11130026,-795,0,1772207335,15133.78759262,94.85513714999979,50651.08398768001 2026-02-27,15:48:57.000,58,11130030,-795,0,1772207336,15133.78759262,94.85513714999979,50651.10494904 2026-02-27,15:48:58.000,58,11129979,-795,0,1772207337,15133.78085630999,94.89743193000322,50651.14687176 2026-02-27,15:48:59.000,58,11129943,-755,0,1772207338,15133.80780155,95.00316888000089,50651.042064960006 2026-02-27,15:49:00.000,58,11129863,-795,0,1772207339,15133.78759262,94.99611975000153,50651.03507784001 2026-02-27,15:49:01.000,58,11129959,-795,0,1772207340,15133.74043844999,95.02431626999896,50651.090974800005 2026-02-27,15:49:02.000,58,11129950,-795,0,1772207341,15133.76738369,95.03841452999768,50651.1957816 2026-02-27,15:49:03.000,58,11129993,-795,0,1772207342,15133.733702139994,94.89743193000322,50651.160846000006 2026-02-27,15:49:04.000,58,11129926,-795,0,1772207343,15133.673075349994,94.91153019000194,50651.11892328 2026-02-27,15:49:05.000,58,11130022,-795,0,1772207344,15133.673075349994,94.8833336700045,50651.11193616001 2026-02-27,15:49:06.000,58,11129951,-795,0,1772207345,15133.686547969999,94.82694063000235,50651.07001344 2026-02-27,15:49:07.000,58,11129962,-795,0,1772207346,15133.63939379999,94.80579324000428,50651.10494904 2026-02-27,15:49:08.000,58,11129974,-795,0,1772207347,15133.63939379999,94.74235107000277,50651.06302632001 2026-02-27,15:49:09.000,58,11129968,-795,0,1772207348,15133.612448559994,94.79874410999764,50651.1259104 2026-02-27,15:49:10.000,58,11130029,-795,0,1772207349,15133.598975939989,94.69300715999998,50651.00712936 2026-02-27,15:49:11.000,58,11129931,-795,0,1772207350,15133.504667599998,94.68595803000062,50651.04905208 2026-02-27,15:49:12.000,58,11130002,-795,0,1772207351,15133.504667599998,94.65776151000318,50650.95821952 2026-02-27,15:49:13.000,58,11129976,-795,0,1772207352,15133.484458669998,94.60136847000103,50650.94424528001 2026-02-27,15:49:14.000,58,11130022,-795,0,1772207353,15133.518140219989,94.65776151000318,50650.93725816 2026-02-27,15:49:15.000,58,11130014,-795,0,1772207354,15133.444040809998,94.70005628999934,50650.9512324 2026-02-27,15:49:16.000,58,11129989,-795,0,1772207355,15133.417095569988,94.62251585999911,50650.95821952 2026-02-27,15:49:17.000,58,11129991,-795,0,1772207356,15133.255424130002,94.72120368000469,50651.02809072 2026-02-27,15:49:18.000,58,11130030,-795,0,1772207357,15133.188061029992,94.6718597700019,50651.04905208 2026-02-27,15:49:19.000,58,11129931,-795,0,1772207358,15133.120697929997,94.73530194000341,50651.042064960006 2026-02-27,15:49:20.000,58,11130040,-795,0,1772207359,15133.080280069997,94.62251585999911,50650.98616800001 2026-02-27,15:49:21.000,58,11130006,-795,0,1772207360,15132.932081250001,94.70005628999934,50650.95821952 2026-02-27,15:49:22.000,58,11130064,-795,0,1772207361,15132.817563979996,94.72120368000469,50651.0560392 2026-02-27,15:49:23.000,58,11130011,-475,0,1772207362,15132.75020088,94.74235107000277,50651.00712936 2026-02-27,15:49:24.000,58,11130037,-795,0,1772207363,15132.66936516,94.76349846000085,50650.972193760004 2026-02-27,15:49:25.000,58,11129965,-795,0,1772207364,15132.70978302,94.79169497999828,50651.090974800005 2026-02-27,15:49:26.000,58,11129964,-795,0,1772207365,15132.60200205999,94.86218627999915,50651.09796192 2026-02-27,15:49:27.000,58,11130011,-795,0,1772207366,15132.56832051,94.86218627999915,50651.07700056 2026-02-27,15:49:28.000,58,11129992,-795,0,1772207367,15132.474012169994,94.86218627999915,50651.090974800005 2026-02-27,15:49:29.000,58,11129978,-795,0,1772207368,15132.447066929999,94.93267758000002,50651.10494904 2026-02-27,15:49:30.000,58,11130050,-795,0,1772207369,15132.393176449994,94.96792323000409,50651.09796192 2026-02-27,15:49:31.000,58,11130000,-795,0,1772207370,15132.42012168999,94.96792323000409,50651.07700056 2026-02-27,15:49:32.000,58,11130027,-795,0,1772207371,15132.346022279999,94.96087410000473,50651.03507784001 2026-02-27,15:49:33.000,58,11130012,-795,0,1772207372,15132.372967519994,94.98907062000217,50651.1957816 2026-02-27,15:49:34.000,58,11129934,-795,0,1772207373,15132.386440139999,95.0172671399996,50651.17482024 2026-02-27,15:49:35.000,58,11130029,-795,0,1772207374,15132.413385379994,95.08775844000047,50651.188794480004 2026-02-27,15:49:36.000,58,11129974,-795,0,1772207375,15132.413385379994,95.04546366000432,50651.14687176 2026-02-27,15:49:37.000,58,11130029,-795,0,1772207376,15132.406649069999,95.03841452999768,50651.0560392 2026-02-27,15:49:38.000,58,11130031,-795,0,1772207377,15132.44033061999,95.03136539999832,50651.021103600004 2026-02-27,15:49:39.000,58,11130004,-795,0,1772207378,15132.514430029994,95.0666110500024,50651.04905208 2026-02-27,15:49:40.000,58,11129997,-795,0,1772207379,15132.50769372,95.09480756999983,50651.04905208 2026-02-27,15:49:41.000,58,11129988,-795,0,1772207380,15132.58852944,95.10185669999919,50650.98616800001 2026-02-27,15:49:42.000,58,11129994,-795,0,1772207381,15132.58852944,95.04546366000432,50650.95821952 2026-02-27,15:49:43.000,58,11130007,-795,0,1772207382,15132.64915623,95.10890582999855,50650.97918088 2026-02-27,15:49:44.000,58,11130080,-795,0,1772207383,15132.736728259995,95.11595495999791,50651.01411648001 2026-02-27,15:49:45.000,58,11129997,-795,0,1772207384,15132.76367349999,95.08775844000047,50651.021103600004 2026-02-27,15:49:46.000,58,11129941,-795,0,1772207385,15132.77040981,95.15120061000198,50651.00014224 2026-02-27,15:49:47.000,58,11130074,-795,0,1772207386,15132.905136009991,95.12300409000454,50651.07700056 2026-02-27,15:49:48.000,58,11129990,-635,0,1772207387,15132.959026489996,95.13710235000326,50650.98616800001 2026-02-27,15:49:49.000,58,11130041,-795,0,1772207388,15132.999444349996,95.09480756999983,50651.07700056 2026-02-27,15:49:50.000,58,11130012,-795,0,1772207389,15132.992708040001,95.09480756999983,50651.06302632001 2026-02-27,15:49:51.000,58,11130026,-795,0,1772207390,15133.019653279996,95.08775844000047,50650.98616800001 2026-02-27,15:49:52.000,58,11130037,-795,0,1772207391,15133.012916970001,95.03841452999768,50650.90930968 2026-02-27,15:49:53.000,58,11130025,-795,0,1772207392,15132.945553869991,95.10890582999855,50651.021103600004 2026-02-27,15:49:54.000,58,11130015,-795,0,1772207393,15132.932081250001,95.05956192000303,50651.06302632001 2026-02-27,15:49:55.000,58,11130002,-795,0,1772207394,15132.85124553,95.05251279000368,50650.95821952 2026-02-27,15:49:56.000,58,11130004,-795,0,1772207395,15132.78388242999,95.04546366000432,50650.93027104 2026-02-27,15:49:57.000,58,11130001,-795,0,1772207396,15132.79061874,95.04546366000432,50651.00712936 2026-02-27,15:49:58.000,58,11129985,-795,0,1772207397,15132.777146119995,95.0666110500024,50651.07700056 2026-02-27,15:49:59.000,58,11129952,-795,0,1772207398,15132.736728259995,95.07366018000175,50651.07001344 2026-02-27,15:50:00.000,58,11130033,-795,0,1772207399,15132.75020088,95.15824974000134,50651.0560392 2026-02-27,15:50:01.000,58,11130015,-795,0,1772207400,15132.66262884999,95.15120061000198,50650.993155120006 2026-02-27,15:50:02.000,58,11130018,-795,0,1772207401,15132.716519329995,95.18644625999877,50651.04905208 2026-02-27,15:50:03.000,58,11129984,-795,0,1772207402,15132.70978302,95.28513408000435,50651.11193616001 2026-02-27,15:50:04.000,58,11129977,-795,0,1772207403,15132.74346456999,95.29923234000307,50651.090974800005 2026-02-27,15:50:05.000,58,11129976,-795,0,1772207404,15132.66936516,95.38382190000266,50651.16783312 2026-02-27,15:50:06.000,58,11129975,-795,0,1772207405,15132.66262884999,95.46841146000224,50651.00712936 2026-02-27,15:50:07.000,58,11130032,-795,0,1772207406,15132.64915623,95.49660797999968,50651.07700056 2026-02-27,15:50:08.000,58,11130002,-795,0,1772207407,15132.72999195,95.55300102000183,50651.11892328 2026-02-27,15:50:09.000,58,11130014,-795,0,1772207408,15132.70304670999,95.61644319000334,50651.08398768001 2026-02-27,15:50:10.000,58,11129995,-795,0,1772207409,15132.68957409,95.67988536000485,50651.20276872001 2026-02-27,15:50:11.000,58,11129964,-795,0,1772207410,15132.676101469995,95.78562231000251,50651.11892328 2026-02-27,15:50:12.000,58,11129998,-795,0,1772207411,15132.68283777999,95.77857318000315,50651.07700056 2026-02-27,15:50:13.000,58,11129999,-795,0,1772207412,15132.68957409,95.8702118700021,50651.16783312 2026-02-27,15:50:14.000,58,11129998,-795,0,1772207413,15132.68957409,95.90545751999889,50651.258665680005 2026-02-27,15:50:15.000,58,11129968,-795,0,1772207414,15132.68283777999,95.89840838999953,50651.25167856001 2026-02-27,15:50:16.000,58,11129963,-795,0,1772207415,15132.615474679995,95.89840838999953,50651.23071720001 2026-02-27,15:50:17.000,58,11129980,-795,0,1772207416,15132.554847889995,95.90545751999889,50651.23071720001 2026-02-27,15:50:18.000,58,11129952,-795,0,1772207417,15132.52116633999,95.90545751999889,50651.18180736001 2026-02-27,15:50:19.000,58,11129964,-795,0,1772207418,15132.44033061999,95.86316274000274,50651.258665680005 2026-02-27,15:50:20.000,58,11129994,-795,0,1772207419,15132.406649069999,95.91250664999825,50651.28661416 2026-02-27,15:50:21.000,58,11129981,-795,0,1772207420,15132.325813349998,95.87726100000145,50651.31456264 2026-02-27,15:50:22.000,58,11129994,-795,0,1772207421,15132.298868109989,95.88431013000081,50651.29360128 2026-02-27,15:50:23.000,58,11129989,-795,0,1772207422,15132.197823459988,95.89840838999953,50651.34251112 2026-02-27,15:50:24.000,58,11129983,-795,0,1772207423,15132.150669289993,95.85611361000338,50651.258665680005 2026-02-27,15:50:25.000,58,11130008,-795,0,1772207424,15131.988997849992,95.79972057000123,50651.31456264 2026-02-27,15:50:26.000,58,11130042,-795,0,1772207425,15131.901425819997,95.67988536000485,50651.30058840001 2026-02-27,15:50:27.000,58,11129995,-795,0,1772207426,15131.908162129992,95.59529579999798,50651.307575520004 2026-02-27,15:50:28.000,58,11129972,-795,0,1772207427,15131.847535339992,95.49660797999968,50651.27263992 2026-02-27,15:50:29.000,58,11129975,-795,0,1772207428,15131.807117479992,95.49660797999968,50651.30058840001 2026-02-27,15:50:30.000,58,11129962,-795,0,1772207429,15131.800381169996,95.4120184200001,50651.307575520004 2026-02-27,15:50:31.000,58,11130018,-795,0,1772207430,15131.793644860001,95.34152711999923,50651.25167856001 2026-02-27,15:50:32.000,58,11129973,-795,0,1772207431,15131.759963309996,95.32037973000115,50651.17482024 2026-02-27,15:50:33.000,58,11130017,-795,0,1772207432,15131.793644860001,95.29923234000307,50651.24469144 2026-02-27,15:50:34.000,58,11129990,-795,0,1772207433,15131.780172239996,95.21464278000349,50651.2656528 2026-02-27,15:50:35.000,58,11130006,-795,0,1772207434,15131.800381169996,95.11595495999791,50651.23770432 2026-02-27,15:50:36.000,58,11129974,-795,0,1772207435,15131.739754379996,95.08775844000047,50651.18180736001 2026-02-27,15:50:37.000,58,11129946,-795,0,1772207436,15131.719545449996,95.10890582999855,50651.188794480004 2026-02-27,15:50:38.000,58,11129953,-795,0,1772207437,15131.67239128,95.08775844000047,50651.160846000006 2026-02-27,15:50:39.000,58,11129945,-795,0,1772207438,15131.65218235,95.10185669999919,50651.188794480004 2026-02-27,15:50:40.000,58,11129981,-795,0,1772207439,15131.61176449,95.13710235000326,50651.188794480004 2026-02-27,15:50:41.000,58,11129959,-795,0,1772207440,15131.54440138999,95.15824974000134,50651.13289752001 2026-02-27,15:50:42.000,58,11129972,-795,0,1772207441,15131.517456149995,95.18644625999877,50651.13289752001 2026-02-27,15:50:43.000,58,11129963,-795,0,1772207442,15131.456829359995,95.24283930000092,50651.06302632001 2026-02-27,15:50:44.000,58,11129989,-795,0,1772207443,15131.416411499995,95.28513408000435,50650.98616800001 2026-02-27,15:50:45.000,58,11129978,-795,0,1772207444,15131.40967519,95.36972364000394,50651.160846000006 2026-02-27,15:50:46.000,58,11129981,-795,0,1772207445,15131.396202569995,95.43316580999817,50651.042064960006 2026-02-27,15:50:47.000,58,11130005,-795,0,1772207446,15131.32883947,95.53185363000375,50651.04905208 2026-02-27,15:50:48.000,58,11130006,-795,0,1772207447,15131.24126743999,95.61644319000334,50650.95821952 2026-02-27,15:50:49.000,58,11130018,-795,0,1772207448,15131.248003749999,95.70103275000292,50651.00712936 2026-02-27,15:50:50.000,58,11129978,-795,0,1772207449,15131.187376959999,95.722180140001,50651.03507784001 2026-02-27,15:50:51.000,58,11130008,-795,0,1772207450,15131.160431719989,95.79267144000187,50651.04905208 2026-02-27,15:50:52.000,58,11129984,-795,0,1772207451,15131.126750169999,95.84201535000466,50651.07001344 2026-02-27,15:50:53.000,58,11129993,-795,0,1772207452,15131.126750169999,95.84906448000402,50651.10494904 2026-02-27,15:50:54.000,58,11129989,-795,0,1772207453,15131.173904339994,95.89135926000017,50651.06302632001 2026-02-27,15:50:55.000,58,11129969,-795,0,1772207454,15131.173904339994,95.90545751999889,50651.07700056 2026-02-27,15:50:56.000,58,11130010,-795,0,1772207455,15131.133486479994,96.00414534000447,50651.09796192 2026-02-27,15:50:57.000,58,11129995,-795,0,1772207456,15131.140222789989,95.94070317000296,50651.139884640004 2026-02-27,15:50:58.000,58,11129981,-795,0,1772207457,15131.153695409994,95.86316274000274,50651.22373008 2026-02-27,15:50:59.000,58,11129957,-795,0,1772207458,15131.194113269994,95.82791708999866,50651.16783312 2026-02-27,15:51:00.000,58,11129955,-795,0,1772207459,15131.207585889999,95.79972057000123,50651.23770432 2026-02-27,15:51:01.000,58,11129969,-795,0,1772207460,15131.187376959999,95.77857318000315,50651.1259104 2026-02-27,15:51:02.000,58,11129969,-795,0,1772207461,15131.22105850999,95.74332752999908,50651.03507784001 2026-02-27,15:51:03.000,58,11129988,-795,0,1772207462,15131.248003749999,95.67988536000485,50651.11892328 2026-02-27,15:51:04.000,58,11129987,-795,0,1772207463,15131.274948989994,95.63054145000206,50651.1259104 2026-02-27,15:51:05.000,58,11129991,-795,0,1772207464,15131.36925733,95.5107062399984,50651.14687176 2026-02-27,15:51:06.000,58,11129992,-795,0,1772207465,15131.38946626,95.41906754999945,50651.08398768001 2026-02-27,15:51:07.000,58,11129998,-795,0,1772207466,15131.42314780999,95.39087103000202,50651.090974800005 2026-02-27,15:51:08.000,58,11130014,-795,0,1772207467,15131.40967519,95.263986689999,50650.98616800001 2026-02-27,15:51:09.000,58,11130030,-795,0,1772207468,15131.38272994999,95.18644625999877,50651.01411648001 2026-02-27,15:51:10.000,58,11129968,-795,0,1772207469,15131.396202569995,95.05251279000368,50651.07700056 2026-02-27,15:51:11.000,58,11129983,-795,0,1772207470,15131.38946626,95.03841452999768,50651.04905208 2026-02-27,15:51:12.000,58,11130045,-635,0,1772207471,15131.40967519,94.97497236000345,50650.93027104 2026-02-27,15:51:13.000,58,11129993,-795,0,1772207472,15131.36925733,94.89038280000386,50650.95821952 2026-02-27,15:51:14.000,58,11129974,-795,0,1772207473,15131.36925733,94.86218627999915,50651.00712936 2026-02-27,15:51:15.000,58,11129946,-795,0,1772207474,15131.36252101999,94.86218627999915,50650.93725816 2026-02-27,15:51:16.000,58,11130006,-715,0,1772207475,15131.3490484,94.89038280000386,50650.98616800001 2026-02-27,15:51:17.000,58,11130058,-795,0,1772207476,15131.34231208999,94.94677583999874,50650.993155120006 2026-02-27,15:51:18.000,58,11130001,-795,0,1772207477,15131.274948989994,94.97497236000345,50650.993155120006 2026-02-27,15:51:19.000,58,11129968,-795,0,1772207478,15131.24126743999,95.0172671399996,50651.02809072 2026-02-27,15:51:20.000,58,11130026,-795,0,1772207479,15131.26147636999,95.1300532200039,50650.972193760004 2026-02-27,15:51:21.000,58,11129995,-795,0,1772207480,15131.24126743999,95.21464278000349,50650.90930968 2026-02-27,15:51:22.000,58,11129968,-795,0,1772207481,15131.214322199994,95.36267451000458,50650.94424528001 2026-02-27,15:51:23.000,58,11129991,-795,0,1772207482,15131.214322199994,95.42611667999881,50650.9512324 2026-02-27,15:51:24.000,58,11129996,-795,0,1772207483,15131.234531129994,95.56709928000055,50650.93027104 2026-02-27,15:51:25.000,58,11129960,-795,0,1772207484,15131.207585889999,95.69398362000356,50650.853412720004 2026-02-27,15:51:26.000,58,11129966,-795,0,1772207485,15131.207585889999,95.80676970000059,50650.86738696001 2026-02-27,15:51:27.000,58,11129989,-795,0,1772207486,15131.227794819999,95.89840838999953,50650.83245136 2026-02-27,15:51:28.000,58,11130017,-795,0,1772207487,15131.248003749999,96.04644012000063,50650.755593040005 2026-02-27,15:51:29.000,58,11129974,-795,0,1772207488,15131.227794819999,96.14512793999893,50650.804502880004 2026-02-27,15:51:30.000,58,11129994,-795,0,1772207489,15131.20084957999,96.27201228000195,50650.76956728 2026-02-27,15:51:31.000,58,11129947,-795,0,1772207490,15131.214322199994,96.35660184000153,50650.755593040005 2026-02-27,15:51:32.000,58,11129992,-795,0,1772207491,15131.153695409994,96.44119140000112,50650.72764456001 2026-02-27,15:51:33.000,58,11129972,-795,0,1772207492,15131.207585889999,96.46938791999855,50650.706683200006 2026-02-27,15:51:34.000,58,11129994,-795,0,1772207493,15131.160431719989,96.54692834999878,50650.71367032 2026-02-27,15:51:35.000,58,11129943,-795,0,1772207494,15131.180640649989,96.66676356000244,50650.71367032 2026-02-27,15:51:36.000,58,11129998,-795,0,1772207495,15131.173904339994,96.74430399000266,50650.73463168 2026-02-27,15:51:37.000,58,11129990,-795,0,1772207496,15131.180640649989,96.73020573000395,50650.755593040005 2026-02-27,15:51:38.000,58,11130038,-795,0,1772207497,15131.214322199994,96.74430399000266,50650.83943848 2026-02-27,15:51:39.000,58,11129969,-795,0,1772207498,15131.22105850999,96.7725005100001,50650.79052864 2026-02-27,15:51:40.000,58,11130015,-795,0,1772207499,15131.214322199994,96.79364789999818,50650.7416188 2026-02-27,15:51:41.000,58,11129956,-795,0,1772207500,15131.28842161,96.74430399000266,50650.77655440001 2026-02-27,15:51:42.000,58,11129996,-795,0,1772207501,15131.32210315999,96.72315660000459,50650.755593040005 2026-02-27,15:51:43.000,58,11129984,-795,0,1772207502,15131.416411499995,96.66676356000244,50650.76956728 2026-02-27,15:51:44.000,58,11129990,-795,0,1772207503,15131.47030198,96.6738126900018,50650.79751576001 2026-02-27,15:51:45.000,58,11129954,-795,0,1772207504,15131.48377459999,96.56807574000413,50650.76956728 2026-02-27,15:51:46.000,58,11129945,-795,0,1772207505,15131.50398352999,96.48348618000455,50650.83943848 2026-02-27,15:51:47.000,58,11129980,-795,0,1772207506,15131.557874009995,96.4270931400024,50650.81847712001 2026-02-27,15:51:48.000,58,11129994,-795,0,1772207507,15131.578082939996,96.33545445000345,50650.804502880004 2026-02-27,15:51:49.000,58,11129976,-795,0,1772207508,15131.59155556,96.22971749999851,50650.81149 2026-02-27,15:51:50.000,58,11130029,-795,0,1772207509,15131.58481924999,96.18742272000236,50650.78354152 2026-02-27,15:51:51.000,58,11130021,-795,0,1772207510,15131.58481924999,96.12398055000085,50650.77655440001 2026-02-27,15:51:52.000,58,11129973,-795,0,1772207511,15131.5511377,96.11693142000149,50650.825464240006 2026-02-27,15:51:53.000,58,11129989,-795,0,1772207512,15131.54440138999,96.11693142000149,50650.83943848 2026-02-27,15:51:54.000,58,11129981,-795,0,1772207513,15131.45009305,96.13102968000021,50650.91629680001 2026-02-27,15:51:55.000,58,11130011,-795,0,1772207514,15131.38272994999,96.19447185000172,50650.8813612 2026-02-27,15:51:56.000,58,11129973,-795,0,1772207515,15131.26147636999,96.2790614100013,50650.83943848 2026-02-27,15:51:57.000,58,11130042,-795,0,1772207516,15131.248003749999,96.35660184000153,50650.923283920005 2026-02-27,15:51:58.000,58,11129981,-795,0,1772207517,15131.30189422999,96.53987921999942,50651.00712936 2026-02-27,15:51:59.000,58,11129973,-795,0,1772207518,15131.207585889999,96.68086182000116,50651.02809072 2026-02-27,15:52:00.000,58,11129980,-795,0,1772207519,15131.072859689993,96.81479529000353,50651.00014224 2026-02-27,15:52:01.000,58,11130022,-795,0,1772207520,15130.911188249993,96.91348311000183,50651.00712936 2026-02-27,15:52:02.000,58,11130001,-795,0,1772207521,15130.762989429997,97.09676048999972,50651.09796192 2026-02-27,15:52:03.000,58,11129983,-795,0,1772207522,15130.675417400002,97.16020266000123,50650.90232256 2026-02-27,15:52:04.000,58,11129982,-795,0,1772207523,15130.581109059996,97.39282395000191,50651.021103600004 2026-02-27,15:52:05.000,58,11129978,-795,0,1772207524,15130.554163820001,97.58315045999916,50651.08398768001 2026-02-27,15:52:06.000,58,11129958,-795,0,1772207525,15130.466591789991,97.76642784000433,50651.13289752001 2026-02-27,15:52:07.000,58,11130014,-795,0,1772207526,15130.41270131,97.8228208799992,50651.07700056 2026-02-27,15:52:08.000,58,11129952,-795,0,1772207527,15130.28471141999,97.92855783000414,50651.01411648001 2026-02-27,15:52:09.000,58,11130043,-795,0,1772207528,15130.217348319995,97.97085261000029,50651.04905208 2026-02-27,15:52:10.000,58,11129974,-795,0,1772207529,15130.197139389995,98.04839304000052,50651.021103600004 2026-02-27,15:52:11.000,58,11129988,-795,0,1772207530,15130.14324890999,98.06249129999924,50651.03507784001 2026-02-27,15:52:12.000,58,11129991,-795,0,1772207531,15130.136512599995,98.14003172999946,50651.0560392 2026-02-27,15:52:13.000,58,11129968,-795,0,1772207532,15130.12977629,98.09068782000395,50651.00712936 2026-02-27,15:52:14.000,58,11130038,-795,0,1772207533,15130.14324890999,98.07658955999796,50651.17482024 2026-02-27,15:52:15.000,58,11130018,-795,0,1772207534,15130.10956736,98.04134391000116,50651.20276872001 2026-02-27,15:52:16.000,58,11130034,-795,0,1772207535,15130.10283104999,97.94265609000286,50651.139884640004 2026-02-27,15:52:17.000,58,11130036,-795,0,1772207536,15130.08935843,97.89331218000007,50651.21674296 2026-02-27,15:52:18.000,58,11129940,-795,0,1772207537,15130.10283104999,97.87216479000199,50651.20276872001 2026-02-27,15:52:19.000,58,11130012,-795,0,1772207538,15130.12303997999,97.76642784000433,50651.23071720001 2026-02-27,15:52:20.000,58,11130004,-795,0,1772207539,15130.035467949994,97.69593654000346,50651.22373008 2026-02-27,15:52:21.000,58,11129982,-795,0,1772207540,15130.055676879994,97.61134698000387,50651.15385888001 2026-02-27,15:52:22.000,58,11129940,-795,0,1772207541,15130.028731639999,97.56200307000108,50651.17482024 2026-02-27,15:52:23.000,58,11129994,-795,0,1772207542,15130.055676879994,97.49856089999957,50651.1259104 2026-02-27,15:52:24.000,58,11129960,-795,0,1772207543,15130.075885809994,97.4421678600047,50651.18180736001 2026-02-27,15:52:25.000,58,11130021,-795,0,1772207544,15130.10956736,97.38577482000255,50651.1957816 2026-02-27,15:52:26.000,58,11129996,-795,0,1772207545,15130.14998522,97.38577482000255,50651.18180736001 2026-02-27,15:52:27.000,58,11129991,-795,0,1772207546,15130.176930459995,97.35052916999848,50651.11193616001 2026-02-27,15:52:28.000,58,11129973,-795,0,1772207547,15130.22408462999,97.37167656000383,50651.1259104 2026-02-27,15:52:29.000,58,11129971,-795,0,1772207548,15130.298184039995,97.39282395000191,50651.160846000006 2026-02-27,15:52:30.000,58,11129948,-795,0,1772207549,15130.25102987,97.39282395000191,50651.11193616001 2026-02-27,15:52:31.000,58,11130003,-795,0,1772207550,15130.257766179995,97.39987308000127,50651.021103600004 2026-02-27,15:52:32.000,58,11129977,-795,0,1772207551,15130.26450248999,97.43511872999807,50651.07700056 2026-02-27,15:52:33.000,58,11130008,-795,0,1772207552,15130.298184039995,97.47036438000214,50650.93725816 2026-02-27,15:52:34.000,58,11130009,-795,0,1772207553,15130.2712388,97.5761013299998,50650.98616800001 2026-02-27,15:52:35.000,58,11129993,-795,0,1772207554,15130.26450248999,97.65364176000003,50650.9512324 2026-02-27,15:52:36.000,58,11130028,-795,0,1772207555,15130.277975109995,97.74528044999897,50650.923283920005 2026-02-27,15:52:37.000,58,11129994,-795,0,1772207556,15130.24429355999,97.87921392000135,50650.90232256 2026-02-27,15:52:38.000,58,11130020,-795,0,1772207557,15130.217348319995,97.96380348000093,50650.88834832 2026-02-27,15:52:39.000,58,11129978,-795,0,1772207558,15130.16345783999,98.0695404299986,50650.8813612 2026-02-27,15:52:40.000,58,11130040,-795,0,1772207559,15130.12977629,98.17527738000354,50650.8813612 2026-02-27,15:52:41.000,58,11130005,-795,0,1772207560,15130.08262211999,98.28806346000056,50650.79052864 2026-02-27,15:52:42.000,58,11130023,-795,0,1772207561,15129.995050089994,98.42904606000229,50650.76956728 2026-02-27,15:52:43.000,58,11129994,-795,0,1772207562,15129.947895919999,98.49953736000316,50650.79052864 2026-02-27,15:52:44.000,58,11130032,-795,0,1772207563,15129.880532819989,98.6264216999989,50650.86039984 2026-02-27,15:52:45.000,58,11129993,-795,0,1772207564,15129.853587579993,98.71806038999785,50650.86039984 2026-02-27,15:52:46.000,58,11130023,-795,0,1772207565,15129.819906029988,98.8378956000015,50650.79751576001 2026-02-27,15:52:47.000,58,11130040,-795,0,1772207566,15129.725597689998,98.95773080999788,50650.74860592001 2026-02-27,15:52:48.000,58,11130028,-795,0,1772207567,15129.664970899998,98.99297646000196,50650.84642560001 2026-02-27,15:52:49.000,58,11129961,-795,0,1772207568,15129.543717319997,99.09166428000026,50650.86738696001 2026-02-27,15:52:50.000,58,11129971,-795,0,1772207569,15129.489826839992,99.14100819000305,50650.83245136 2026-02-27,15:52:51.000,58,11130042,-795,0,1772207570,15129.422463739997,99.20445036000456,50650.78354152 2026-02-27,15:52:52.000,58,11130000,-795,0,1772207571,15129.382045879996,99.22559775000263,50650.83245136 2026-02-27,15:52:53.000,58,11129974,-795,0,1772207572,15129.382045879996,99.23969601000135,50650.86738696001 2026-02-27,15:52:54.000,58,11130045,-795,0,1772207573,15129.382045879996,99.26789252999879,50650.853412720004 2026-02-27,15:52:55.000,58,11130014,-795,0,1772207574,15129.408991119992,99.26789252999879,50650.90930968 2026-02-27,15:52:56.000,58,11129978,-795,0,1772207575,15129.483090529997,99.232646880002,50650.84642560001 2026-02-27,15:52:57.000,58,11129953,-795,0,1772207576,15129.489826839992,99.19035209999856,50650.84642560001 2026-02-27,15:52:58.000,58,11130013,-795,0,1772207577,15129.563926249997,99.09166428000026,50650.89533544001 2026-02-27,15:52:59.000,58,11129982,-715,0,1772207578,15129.651498279993,99.02117297999939,50650.89533544001 2026-02-27,15:53:00.000,58,11129968,-795,0,1772207579,15129.698652450003,98.88019037999766,50650.90232256 2026-02-27,15:53:01.000,58,11129980,-795,0,1772207580,15129.806433409998,98.78855168999871,50650.86738696001 2026-02-27,15:53:02.000,58,11129990,-795,0,1772207581,15129.894005439994,98.64756909000425,50650.77655440001 2026-02-27,15:53:03.000,58,11129952,-795,0,1772207582,15130.06241318999,98.58412692000275,50650.74860592001 2026-02-27,15:53:04.000,58,11130019,-795,0,1772207583,15130.16345783999,98.43609519000165,50650.69969608001 2026-02-27,15:53:05.000,58,11129992,-795,0,1772207584,15130.34533820999,98.32330911000463,50650.755593040005 2026-02-27,15:53:06.000,58,11130009,-795,0,1772207585,15130.527218579991,98.21757215999969,50650.804502880004 2026-02-27,15:53:07.000,58,11129990,-795,0,1772207586,15130.628263229992,98.11183521000203,50650.755593040005 2026-02-27,15:53:08.000,58,11130000,-795,0,1772207587,15130.762989429997,98.02019652000308,50650.706683200006 2026-02-27,15:53:09.000,58,11129971,-795,0,1772207588,15130.965078729998,98.00609826000436,50650.59488928 2026-02-27,15:53:10.000,58,11130003,-795,0,1772207589,15131.187376959999,98.05544216999988,50650.6717476 2026-02-27,15:53:11.000,58,11130035,-795,0,1772207590,15131.30863054,98.06249129999924,50650.685721840004 2026-02-27,15:53:12.000,58,11129965,-795,0,1772207591,15131.38272994999,98.11888434000139,50650.76258016 2026-02-27,15:53:13.000,58,11129961,-795,0,1772207592,15131.416411499995,98.09773695000331,50650.79751576001 2026-02-27,15:53:14.000,58,11129979,-795,0,1772207593,15131.416411499995,98.11183521000203,50650.72065744 2026-02-27,15:53:15.000,58,11129955,-795,0,1772207594,15131.3490484,98.17527738000354,50650.64379912 2026-02-27,15:53:16.000,58,11129954,-795,0,1772207595,15131.315366849994,98.25281781000376,50650.64379912 2026-02-27,15:53:17.000,58,11129988,-795,0,1772207596,15131.28168529999,98.38675127999886,50650.59488928 2026-02-27,15:53:18.000,58,11129991,-795,0,1772207597,15131.20084957999,98.54888126999867,50650.64379912 2026-02-27,15:53:19.000,58,11129976,-795,0,1772207598,15131.120013859989,98.68281474000105,50650.60886352001 2026-02-27,15:53:20.000,58,11129975,-795,0,1772207599,15130.938133489988,98.8026499500047,50650.657773360006 2026-02-27,15:53:21.000,58,11130000,-795,0,1772207600,15130.715835260002,98.95773080999788,50650.62982488001 2026-02-27,15:53:22.000,58,11129993,-795,0,1772207601,15130.540691199996,99.14100819000305,50650.60886352001 2026-02-27,15:53:23.000,58,11129990,-795,0,1772207602,15130.399228689996,99.31018731000222,50650.60886352001 2026-02-27,15:53:24.000,58,11129962,-795,0,1772207603,15130.31165666,99.55690686000162,50650.65078624001 2026-02-27,15:53:25.000,58,11129960,-795,0,1772207604,15130.136512599995,99.74018423999951,50650.73463168 2026-02-27,15:53:26.000,58,11129965,-795,0,1772207605,15130.055676879994,99.93051075000403,50650.74860592001 2026-02-27,15:53:27.000,58,11130005,-795,0,1772207606,15129.954632229994,100.18427943000279,50650.74860592001 2026-02-27,15:53:28.000,58,11129954,-795,0,1772207607,15129.806433409998,100.39575332999812,50650.81149 2026-02-27,15:53:29.000,58,11129961,-795,0,1772207608,15129.705388759998,100.55083418999857,50650.88834832 2026-02-27,15:53:30.000,58,11129938,-795,0,1772207609,15129.597607800002,100.6565711400035,50650.93027104 2026-02-27,15:53:31.000,58,11129990,-795,0,1772207610,15129.489826839992,100.79755373999797,50650.93725816 2026-02-27,15:53:32.000,58,11129965,-795,0,1772207611,15129.422463739997,100.9032906900029,50650.9512324 2026-02-27,15:53:33.000,58,11129992,-795,0,1772207612,15129.382045879996,100.97378199000377,50651.01411648001 2026-02-27,15:53:34.000,58,11129966,-795,0,1772207613,15129.375309570001,101.00197851000121,50651.00014224 2026-02-27,15:53:35.000,58,11129970,-795,0,1772207614,15129.368573259992,101.04427329000464,50651.0560392 2026-02-27,15:53:36.000,58,11130016,-795,0,1772207615,15129.361836949996,101.037224159998,50651.07001344 2026-02-27,15:53:37.000,58,11129960,-795,0,1772207616,15129.341628019996,101.01607676999993,50651.021103600004 2026-02-27,15:53:38.000,58,11129959,-795,0,1772207617,15129.408991119992,100.96673286000441,50651.09796192 2026-02-27,15:53:39.000,58,11130016,-795,0,1772207618,15129.361836949996,100.88919243000419,50650.93725816 2026-02-27,15:53:40.000,58,11130002,-795,0,1772207619,15129.361836949996,100.75525896000181,50650.9512324 2026-02-27,15:53:41.000,58,11130027,-795,0,1772207620,15129.388782189992,100.62132548999944,50650.86738696001 2026-02-27,15:53:42.000,58,11129992,-795,0,1772207621,15129.415727430001,100.57198158000392,50650.90232256 2026-02-27,15:53:43.000,58,11129995,-795,0,1772207622,15129.456145290002,100.4944411500037,50650.825464240006 2026-02-27,15:53:44.000,58,11129925,-795,0,1772207623,15129.469617909992,100.36755681000068,50650.76258016 2026-02-27,15:53:45.000,58,11129998,-795,0,1772207624,15129.476354220002,100.26181986000302,50650.825464240006 2026-02-27,15:53:46.000,58,11129969,-795,0,1772207625,15129.489826839992,100.19132856000215,50650.825464240006 2026-02-27,15:53:47.000,58,11130005,-795,0,1772207626,15129.510035769992,100.13493552,50650.72065744 2026-02-27,15:53:48.000,58,11129978,-795,0,1772207627,15129.469617909992,100.05739508999977,50650.6018764 2026-02-27,15:53:49.000,58,11129976,-795,0,1772207628,15129.510035769992,100.02214944000298,50650.7416188 2026-02-27,15:53:50.000,58,11130011,-795,0,1772207629,15129.523508389997,100.02214944000298,50650.67873472001 2026-02-27,15:53:51.000,58,11129988,-795,0,1772207630,15129.516772080002,100.12788639000064,50650.7416188 2026-02-27,15:53:52.000,58,11129974,-795,0,1772207631,15129.624553039997,100.21952507999958,50650.825464240006 2026-02-27,15:53:53.000,58,11129993,-795,0,1772207632,15129.563926249997,100.27591812000173,50650.84642560001 2026-02-27,15:53:54.000,58,11129953,-795,0,1772207633,15129.557189940002,100.30411463999917,50650.825464240006 2026-02-27,15:53:55.000,58,11130019,-795,0,1772207634,15129.516772080002,100.37460594000004,50650.8813612 2026-02-27,15:53:56.000,58,11129994,-795,0,1772207635,15129.483090529997,100.4803428899977,50650.874374080006 2026-02-27,15:53:57.000,58,11129982,-795,0,1772207636,15129.462881599997,100.64247288000479,50650.89533544001 2026-02-27,15:53:58.000,58,11129992,-795,0,1772207637,15129.402254809997,100.74116070000309,50650.86738696001 2026-02-27,15:53:59.000,58,11130026,-795,0,1772207638,15129.341628019996,100.84689765000076,50650.81149 2026-02-27,15:54:00.000,58,11130029,-795,0,1772207639,15129.247319679991,100.91033982000226,50650.72764456001 2026-02-27,15:54:01.000,58,11129962,-795,0,1772207640,15129.220374439996,101.037224159998,50650.685721840004 2026-02-27,15:54:02.000,58,11129983,-795,0,1772207641,15129.25405599,101.1852558899991,50650.72065744 2026-02-27,15:54:03.000,58,11130032,-795,0,1772207642,15129.307946469991,101.34738587999891,50650.72065744 2026-02-27,15:54:04.000,58,11129990,-795,0,1772207643,15129.476354220002,101.48836848000064,50650.64379912 2026-02-27,15:54:05.000,58,11129988,-795,0,1772207644,15129.489826839992,101.62935108000238,50650.71367032 2026-02-27,15:54:06.000,58,11129992,-795,0,1772207645,15129.530244699992,101.71394064000197,50650.706683200006 2026-02-27,15:54:07.000,58,11129938,-795,0,1772207646,15129.604344109997,101.8549232400037,50650.69270896 2026-02-27,15:54:08.000,58,11129952,-795,0,1772207647,15129.739070309988,101.91836540999793,50650.62283776 2026-02-27,15:54:09.000,58,11129992,-795,0,1772207648,15129.792960789993,101.99590583999816,50650.657773360006 2026-02-27,15:54:10.000,58,11129951,-795,0,1772207649,15129.907478059999,102.03820062000159,50650.538992320005 2026-02-27,15:54:11.000,58,11130021,-795,0,1772207650,15130.015259019994,102.05934800999967,50650.61585064 2026-02-27,15:54:12.000,58,11130018,-795,0,1772207651,15130.116303669995,102.09459366000374,50650.6018764 2026-02-27,15:54:13.000,58,11129969,-795,0,1772207652,15130.20387569999,102.04524975000095,50650.64379912 2026-02-27,15:54:14.000,58,11129955,-795,0,1772207653,15130.217348319995,101.953611060002,50650.54597944 2026-02-27,15:54:15.000,58,11130040,-795,0,1772207654,15130.237557249995,101.91131627999857,50650.59488928 2026-02-27,15:54:16.000,58,11130008,-795,0,1772207655,15130.318392969995,101.90426714999921,50650.6018764 2026-02-27,15:54:17.000,58,11130009,-795,0,1772207656,15130.32512927999,101.81262846000027,50650.657773360006 2026-02-27,15:54:18.000,58,11129993,-795,0,1772207657,15130.25102987,101.7068915100026,50650.65078624001 2026-02-27,15:54:19.000,58,11130015,-795,0,1772207658,15130.21061201,101.5447615200028,50650.55296656 2026-02-27,15:54:20.000,58,11130007,-795,0,1772207659,15130.18366676999,101.43902456999785,50650.60886352001 2026-02-27,15:54:21.000,58,11129971,-795,0,1772207660,15130.20387569999,101.3967297900017,50650.60886352001 2026-02-27,15:54:22.000,58,11129969,-795,0,1772207661,15130.217348319995,101.30509110000276,50650.76258016 2026-02-27,15:54:23.000,58,11129977,-795,0,1772207662,15130.055676879994,101.0865680700008,50650.79751576001 2026-02-27,15:54:24.000,58,11129966,-795,0,1772207663,15129.867060199998,100.95263459999842,50650.71367032 2026-02-27,15:54:25.000,58,11129952,-795,0,1772207664,15129.739070309988,100.86804503999883,50650.685721840004 2026-02-27,15:54:26.000,58,11129995,-795,0,1772207665,15129.766015549998,100.8046028700046,50650.755593040005 2026-02-27,15:54:27.000,58,11129970,-795,0,1772207666,15129.772751859993,100.75525896000181,50650.90930968 2026-02-27,15:54:28.000,58,11129998,-795,0,1772207667,15129.631289349993,100.74116070000309,50650.91629680001 2026-02-27,15:54:29.000,58,11129996,-795,0,1772207668,15129.563926249997,100.72706244000437,50650.94424528001 2026-02-27,15:54:30.000,58,11130034,-795,0,1772207669,15129.449408979992,100.6283746199988,50650.93027104 2026-02-27,15:54:31.000,58,11129997,-795,0,1772207670,15129.435936360002,100.593128970002,50650.9512324 2026-02-27,15:54:32.000,58,11129974,-795,0,1772207671,15129.328155399991,100.57198158000392,50650.923283920005 2026-02-27,15:54:33.000,58,11130030,-795,0,1772207672,15129.328155399991,100.593128970002,50651.03507784001 2026-02-27,15:54:34.000,58,11129998,-795,0,1772207673,15129.328155399991,100.51558854000177,50650.9512324 2026-02-27,15:54:35.000,58,11129974,-795,0,1772207674,15129.341628019996,100.54378505999921,50651.00014224 2026-02-27,15:54:36.000,58,11130024,-795,0,1772207675,15129.287737539991,100.51558854000177,50650.90232256 2026-02-27,15:54:37.000,58,11129960,-795,0,1772207676,15129.307946469991,100.54378505999921,50650.95821952 2026-02-27,15:54:38.000,58,11129983,-795,0,1772207677,15129.334891710001,100.52968680000049,50650.93725816 2026-02-27,15:54:39.000,58,11129990,-795,0,1772207678,15129.395518500001,100.55083418999857,50650.97918088 2026-02-27,15:54:40.000,58,11129968,-795,0,1772207679,15129.402254809997,100.55083418999857,50650.9512324 2026-02-27,15:54:41.000,58,11129964,-795,0,1772207680,15129.456145290002,100.53673592999985,50650.88834832 2026-02-27,15:54:42.000,58,11130071,-795,0,1772207681,15129.536981010002,100.53673592999985,50650.86738696001 2026-02-27,15:54:43.000,58,11129976,-795,0,1772207682,15129.584135179997,100.4803428899977,50650.86738696001 2026-02-27,15:54:44.000,58,11129962,-795,0,1772207683,15129.624553039997,100.43099898000219,50650.7416188 2026-02-27,15:54:45.000,58,11129946,-795,0,1772207684,15129.644761969997,100.4803428899977,50650.7416188 2026-02-27,15:54:46.000,58,11129956,-795,0,1772207685,15129.604344109997,100.40280246000475,50650.86039984 2026-02-27,15:54:47.000,58,11129981,-755,0,1772207686,15129.543717319997,100.41690072000347,50650.79052864 2026-02-27,15:54:48.000,58,11129999,-795,0,1772207687,15129.496563150002,100.3816550699994,50650.73463168 2026-02-27,15:54:49.000,58,11129965,-795,0,1772207688,15129.402254809997,100.36050768000132,50650.72764456001 2026-02-27,15:54:50.000,58,11129981,-795,0,1772207689,15129.267528609991,100.3816550699994,50650.69969608001 2026-02-27,15:54:51.000,58,11129989,-795,0,1772207690,15129.179956579996,100.38870419999876,50650.71367032 2026-02-27,15:54:52.000,58,11130031,-795,0,1772207691,15129.119329789995,100.41690072000347,50650.69969608001 2026-02-27,15:54:53.000,58,11129984,-795,0,1772207692,15129.05196669,100.43099898000219,50650.76956728 2026-02-27,15:54:54.000,58,11129964,-795,0,1772207693,15128.9913399,100.43099898000219,50650.72764456001 2026-02-27,15:54:55.000,58,11129987,-795,0,1772207694,15128.876822629994,100.45919549999962,50650.79751576001 2026-02-27,15:54:56.000,58,11130003,-795,0,1772207695,15128.789250599999,100.4944411500037,50650.76258016 2026-02-27,15:54:57.000,58,11129930,-795,0,1772207696,15128.708414879999,100.51558854000177,50650.78354152 2026-02-27,15:54:58.000,58,11129966,-795,0,1772207697,15128.641051779989,100.57903071000328,50650.73463168 2026-02-27,15:54:59.000,58,11130007,-795,0,1772207698,15128.533270819993,100.62132548999944,50650.78354152 2026-02-27,15:55:00.000,58,11129948,-795,0,1772207699,15128.465907719998,100.67066940000223,50650.804502880004 2026-02-27,15:55:01.000,58,11130047,-795,0,1772207700,15128.405280929997,100.72001330999774,50650.83943848 2026-02-27,15:55:02.000,58,11129995,-795,0,1772207701,15128.465907719998,100.77640634999989,50650.98616800001 2026-02-27,15:55:03.000,58,11130020,-795,0,1772207702,15128.513061889993,100.88214330000483,50650.98616800001 2026-02-27,15:55:04.000,58,11130014,-795,0,1772207703,15128.540007129988,100.97378199000377,50650.95821952 2026-02-27,15:55:05.000,58,11129978,-795,0,1772207704,15128.566952369998,101.07246981000208,50651.03507784001 2026-02-27,15:55:06.000,58,11129991,-795,0,1772207705,15128.654524399994,101.12181372000487,50650.88834832 2026-02-27,15:55:07.000,58,11129943,-795,0,1772207706,15128.708414879999,101.22755067000253,50651.02809072 2026-02-27,15:55:08.000,58,11130012,-795,0,1772207707,15128.84314107999,101.32623849000083,50650.9512324 2026-02-27,15:55:09.000,58,11129979,-795,0,1772207708,15128.92397679999,101.41787717999978,50650.90930968 2026-02-27,15:55:10.000,58,11129995,-795,0,1772207709,15129.04523037999,101.49541761,50650.83245136 2026-02-27,15:55:11.000,58,11130012,-795,0,1772207710,15129.119329789995,101.59410542999831,50650.755593040005 2026-02-27,15:55:12.000,58,11129977,-795,0,1772207711,15129.20690181999,101.65754759999982,50650.72065744 2026-02-27,15:55:13.000,58,11130003,-795,0,1772207712,15129.294473850001,101.71394064000197,50650.72764456001 2026-02-27,15:55:14.000,58,11129979,-795,0,1772207713,15129.368573259992,101.78443194000283,50650.74860592001 2026-02-27,15:55:15.000,58,11129976,-715,0,1772207714,15129.449408979992,101.81262846000027,50650.79052864 2026-02-27,15:55:16.000,58,11130016,-795,0,1772207715,15129.510035769992,101.86197237000306,50650.72065744 2026-02-27,15:55:17.000,58,11129987,-795,0,1772207716,15129.516772080002,101.87607063000178,50650.67873472001 2026-02-27,15:55:18.000,58,11129965,-795,0,1772207717,15129.557189940002,102.0029549700048,50650.62982488001 2026-02-27,15:55:19.000,58,11129991,-795,0,1772207718,15129.624553039997,102.02410236000287,50650.69969608001 2026-02-27,15:55:20.000,58,11130001,-795,0,1772207719,15129.597607800002,102.09459366000374,50650.71367032 2026-02-27,15:55:21.000,58,11129987,-795,0,1772207720,15129.530244699992,102.15098669999861,50650.72065744 2026-02-27,15:55:22.000,58,11130004,-795,0,1772207721,15129.483090529997,102.26377278000291,50650.79751576001 2026-02-27,15:55:23.000,58,11129966,-795,0,1772207722,15129.348364329991,102.37655885999993,50650.73463168 2026-02-27,15:55:24.000,58,11130016,-795,0,1772207723,15129.247319679991,102.47524667999824,50650.67873472001 2026-02-27,15:55:25.000,58,11130026,-795,0,1772207724,15129.10585716999,102.61622927999997,50650.804502880004 2026-02-27,15:55:26.000,58,11130036,-795,0,1772207725,15128.98460358999,102.78540839999914,50650.923283920005 2026-02-27,15:55:27.000,58,11129948,-795,0,1772207726,15128.82293214999,102.93344013000024,50650.81847712001 2026-02-27,15:55:28.000,58,11130001,-795,0,1772207727,15128.674733329994,103.05327534000389,50650.83943848 2026-02-27,15:55:29.000,58,11129983,-795,0,1772207728,15128.540007129988,103.19425793999835,50650.90232256 2026-02-27,15:55:30.000,58,11129999,-795,0,1772207729,15128.385071999997,103.34228966999945,50650.923283920005 2026-02-27,15:55:31.000,58,11130029,-795,0,1772207730,15128.176246390001,103.42687922999903,50650.94424528001 2026-02-27,15:55:32.000,58,11129951,-795,0,1772207731,15128.068465429991,103.55376357000205,50650.94424528001 2026-02-27,15:55:33.000,58,11129968,-795,0,1772207732,15127.93373923,103.63130400000227,50650.98616800001 2026-02-27,15:55:34.000,58,11129978,-795,0,1772207733,15127.82595826999,103.77228660000401,50651.01411648001 2026-02-27,15:55:35.000,58,11130007,-795,0,1772207734,15127.711441,103.8568761600036,50651.1259104 2026-02-27,15:55:36.000,58,11130018,-795,0,1772207735,15127.66428682999,103.92736746000446,50651.0560392 2026-02-27,15:55:37.000,58,11129987,-795,0,1772207736,15127.66428682999,103.97671136999998,50650.93725816 2026-02-27,15:55:38.000,58,11129935,-795,0,1772207737,15127.657550519994,104.06835005999892,50650.93027104 2026-02-27,15:55:39.000,58,11129950,-795,0,1772207738,15127.70470468999,104.06835005999892,50651.01411648001 2026-02-27,15:55:40.000,58,11130044,-795,0,1772207739,15127.778804099995,104.11769397000171,50651.08398768001 2026-02-27,15:55:41.000,58,11129948,-795,0,1772207740,15127.86637612999,104.13179223000043,50651.02809072 2026-02-27,15:55:42.000,58,11129959,-795,0,1772207741,15127.96742077999,104.13179223000043,50651.01411648001 2026-02-27,15:55:43.000,58,11130006,-795,0,1772207742,15128.048256499991,104.12474310000107,50651.09796192 2026-02-27,15:55:44.000,58,11129990,-795,0,1772207743,15128.129092219991,104.04015354000148,50651.02809072 2026-02-27,15:55:45.000,58,11130039,-795,0,1772207744,15128.304236279997,103.9908096299987,50651.139884640004 2026-02-27,15:55:46.000,58,11130016,-795,0,1772207745,15128.479380340003,103.94146572000318,50651.090974800005 2026-02-27,15:55:47.000,58,11130062,-795,0,1772207746,15128.728623809999,103.93441659000382,50651.1957816 2026-02-27,15:55:48.000,58,11130017,-795,0,1772207747,15128.91050418,103.89917093999975,50651.15385888001 2026-02-27,15:55:49.000,58,11130023,-795,0,1772207748,15129.078911929995,103.82163050999952,50651.21674296 2026-02-27,15:55:50.000,58,11130008,-795,0,1772207749,15129.267528609991,103.8075322500008,50651.11892328 2026-02-27,15:55:51.000,58,11130004,-795,0,1772207750,15129.435936360002,103.7440900799993,50651.139884640004 2026-02-27,15:55:52.000,58,11130031,-795,0,1772207751,15129.590871489992,103.69474617000378,50651.13289752001 2026-02-27,15:55:53.000,58,11129971,-795,0,1772207752,15129.759279239988,103.65950051999971,50651.16783312 2026-02-27,15:55:54.000,58,11129977,-795,0,1772207753,15129.914214369994,103.64540226000099,50651.07700056 2026-02-27,15:55:55.000,58,11130025,-795,0,1772207754,15130.015259019994,103.61720574000356,50651.07001344 2026-02-27,15:55:56.000,58,11130061,-795,0,1772207755,15130.12303997999,103.5960583499982,50650.97918088 2026-02-27,15:55:57.000,58,11129963,-795,0,1772207756,15130.31165666,103.61720574000356,50651.02809072 2026-02-27,15:55:58.000,58,11129973,-795,0,1772207757,15130.419437619996,103.65245139000035,50651.00014224 2026-02-27,15:55:59.000,58,11129974,-795,0,1772207758,15130.466591789991,103.69474617000378,50651.03507784001 2026-02-27,15:56:00.000,58,11129993,-795,0,1772207759,15130.459855479996,103.72294269000122,50650.97918088 2026-02-27,15:56:01.000,58,11129987,-795,0,1772207760,15130.446382859991,103.66654964999907,50650.93725816 2026-02-27,15:56:02.000,58,11129998,-795,0,1772207761,15130.40596499999,103.7088444300025,50650.89533544001 2026-02-27,15:56:03.000,58,11130028,-795,0,1772207762,15130.29144773,103.70179530000314,50650.923283920005 2026-02-27,15:56:04.000,58,11129986,-795,0,1772207763,15130.19040308,103.72999182000058,50650.8813612 2026-02-27,15:56:05.000,58,11130030,-795,0,1772207764,15130.116303669995,103.73704094999994,50650.86738696001 2026-02-27,15:56:06.000,58,11129938,-795,0,1772207765,15129.974841159994,103.72999182000058,50650.94424528001 2026-02-27,15:56:07.000,58,11129985,-795,0,1772207766,15129.813169719993,103.75113920999866,50651.00712936 2026-02-27,15:56:08.000,58,11129958,-795,0,1772207767,15129.617816730002,103.72294269000122,50650.96520664001 2026-02-27,15:56:09.000,58,11130026,-795,0,1772207768,15129.388782189992,103.73704094999994,50651.04905208 2026-02-27,15:56:10.000,58,11129968,-795,0,1772207769,15129.13280241,103.68769704000442,50651.04905208 2026-02-27,15:56:11.000,58,11129997,-795,0,1772207770,15128.87008632,103.61720574000356,50651.01411648001 2026-02-27,15:56:12.000,58,11129993,-795,0,1772207771,15128.647788089998,103.63130400000227,50651.09796192 2026-02-27,15:56:13.000,58,11129971,-795,0,1772207772,15128.465907719998,103.57491096000012,50651.14687176 2026-02-27,15:56:14.000,58,11129989,-795,0,1772207773,15128.189719009992,103.5608127000014,50651.22373008 2026-02-27,15:56:15.000,58,11129969,-795,0,1772207774,15128.021311259996,103.41983009999967,50651.15385888001 2026-02-27,15:56:16.000,58,11129977,-795,0,1772207775,15127.85290351,103.41278097000031,50651.27962704001 2026-02-27,15:56:17.000,58,11129963,-795,0,1772207776,15127.74512254999,103.3493387999988,50651.34251112 2026-02-27,15:56:18.000,58,11129992,-795,0,1772207777,15127.60366003999,103.22950359000242,50651.4403308 2026-02-27,15:56:19.000,58,11129953,-795,0,1772207778,15127.482406459989,103.07442273000197,50651.43334368 2026-02-27,15:56:20.000,58,11129953,-795,0,1772207779,15127.388098119998,102.91229274000216,50651.39840808001 2026-02-27,15:56:21.000,58,11129989,-795,0,1772207780,15127.340943949988,102.79950665999786,50651.38443384 2026-02-27,15:56:22.000,58,11130032,-795,0,1772207781,15127.313998709993,102.68672058000084,50651.37045960001 2026-02-27,15:56:23.000,58,11129994,-795,0,1772207782,15127.367889189998,102.60918015000061,50651.45430504 2026-02-27,15:56:24.000,58,11130014,-795,0,1772207783,15127.441988599989,102.49639407000359,50651.45430504 2026-02-27,15:56:25.000,58,11129962,-795,0,1772207784,15127.56324217999,102.3483623400025,50651.41238232 2026-02-27,15:56:26.000,58,11129941,-795,0,1772207785,15127.60366003999,102.26377278000291,50651.426356560005 2026-02-27,15:56:27.000,58,11130008,-795,0,1772207786,15127.738386239995,102.17918322000332,50651.426356560005 2026-02-27,15:56:28.000,58,11130021,-795,0,1772207787,15127.819221959995,102.11574105000182,50651.46129216 2026-02-27,15:56:29.000,58,11130001,-795,0,1772207788,15127.900057679995,101.98180757999944,50651.4403308 2026-02-27,15:56:30.000,58,11129973,-795,0,1772207789,15128.01457495,101.89721801999985,50651.46129216 2026-02-27,15:56:31.000,58,11130024,-795,0,1772207790,15128.048256499991,101.77738281000347,50651.41936944001 2026-02-27,15:56:32.000,58,11129986,-795,0,1772207791,15128.102146979996,101.73508803000004,50651.39840808001 2026-02-27,15:56:33.000,58,11130012,-795,0,1772207792,15128.169510079992,101.71394064000197,50651.356485360004 2026-02-27,15:56:34.000,58,11129997,-795,0,1772207793,15128.156037460001,101.68574412000453,50651.34251112 2026-02-27,15:56:35.000,58,11129980,-795,0,1772207794,15128.182982699997,101.62935108000238,50651.23770432 2026-02-27,15:56:36.000,58,11130013,-795,0,1772207795,15128.142564839996,101.71394064000197,50651.30058840001 2026-02-27,15:56:37.000,58,11129971,-795,0,1772207796,15128.122355909996,101.76328455000476,50651.4053952 2026-02-27,15:56:38.000,58,11130011,-795,0,1772207797,15127.99436602,101.8549232400037,50651.328536880006 2026-02-27,15:56:39.000,58,11129994,-795,0,1772207798,15127.96742077999,101.97475845000008,50651.377446720006 2026-02-27,15:56:40.000,58,11129994,-795,0,1772207799,15127.90679398999,102.10869192000246,50651.34949824001 2026-02-27,15:56:41.000,58,11129965,-795,0,1772207800,15127.799013029995,102.25672365000355,50651.37045960001 2026-02-27,15:56:42.000,58,11129982,-795,0,1772207801,15127.677759449994,102.4470501600008,50651.34949824001 2026-02-27,15:56:43.000,58,11130010,-795,0,1772207802,15127.60366003999,102.66557319000276,50651.38443384 2026-02-27,15:56:44.000,58,11129989,-795,0,1772207803,15127.529560629999,102.87704708999809,50651.36347248 2026-02-27,15:56:45.000,58,11130002,-795,0,1772207804,15127.455461219994,103.08852099000069,50651.31456264 2026-02-27,15:56:46.000,58,11130027,-795,0,1772207805,15127.347680259998,103.43392835999839,50651.37045960001 2026-02-27,15:56:47.000,58,11130013,-795,0,1772207806,15127.327471329998,103.68064790999779,50651.356485360004 2026-02-27,15:56:48.000,58,11130006,-795,0,1772207807,15127.253371919993,103.9908096299987,50651.328536880006 2026-02-27,15:56:49.000,58,11130002,-795,0,1772207808,15127.246635609998,104.28687309000088,50651.258665680005 2026-02-27,15:56:50.000,58,11129992,-795,0,1772207809,15127.300526089988,104.58293655000307,50651.27263992 2026-02-27,15:56:51.000,58,11130023,-795,0,1772207810,15127.367889189998,104.90014740000333,50651.31456264 2026-02-27,15:56:52.000,58,11130011,-795,0,1772207811,15127.347680259998,105.21030912000424,50651.27962704001 2026-02-27,15:56:53.000,58,11129983,-795,0,1772207812,15127.455461219994,105.45702867000364,50651.23071720001 2026-02-27,15:56:54.000,58,11129964,-635,0,1772207813,15127.590187419999,105.7107973500024,50651.16783312 2026-02-27,15:56:55.000,58,11130020,-795,0,1772207814,15127.758595169995,105.96456603000115,50651.14687176 2026-02-27,15:56:56.000,58,11129991,-795,0,1772207815,15127.960684469996,106.16194166999776,50651.10494904 2026-02-27,15:56:57.000,58,11130057,-795,0,1772207816,15128.209927939992,106.32407166000485,50651.09796192 2026-02-27,15:56:58.000,58,11130024,-795,0,1772207817,15128.445698789998,106.43685774000187,50651.07700056 2026-02-27,15:56:59.000,58,11129976,-795,0,1772207818,15128.641051779989,106.57079121000424,50651.07001344 2026-02-27,15:57:00.000,58,11129978,-795,0,1772207819,15128.829668459999,106.65538077000383,50651.03507784001 2026-02-27,15:57:01.000,58,11129981,-795,0,1772207820,15129.02502144999,106.63423337999848,50651.01411648001 2026-02-27,15:57:02.000,58,11129931,-795,0,1772207821,15129.18669288999,106.66242990000319,50650.93725816 2026-02-27,15:57:03.000,58,11129994,-795,0,1772207822,15129.281001229996,106.64128250999784,50650.8813612 2026-02-27,15:57:04.000,58,11129998,-795,0,1772207823,15129.415727430001,106.56374208000489,50650.825464240006 2026-02-27,15:57:05.000,58,11129999,-795,0,1772207824,15129.557189940002,106.40866122000443,50650.81149 2026-02-27,15:57:06.000,58,11129989,-795,0,1772207825,15129.536981010002,106.33816992000357,50650.83245136 2026-02-27,15:57:07.000,58,11129988,-795,0,1772207826,15129.550453629992,106.22538383999927,50650.8813612 2026-02-27,15:57:08.000,58,11130015,-795,0,1772207827,15129.483090529997,106.11259776000225,50650.90232256 2026-02-27,15:57:09.000,58,11129973,-795,0,1772207828,15129.469617909992,105.98571341999923,50650.923283920005 2026-02-27,15:57:10.000,58,11130049,-795,0,1772207829,15129.408991119992,105.83063255999878,50651.00014224 2026-02-27,15:57:11.000,58,11129992,-795,0,1772207830,15129.341628019996,105.71784648000175,50651.0560392 2026-02-27,15:57:12.000,58,11130007,-795,0,1772207831,15129.21363813,105.58391300999938,50651.03507784001 2026-02-27,15:57:13.000,58,11130044,-795,0,1772207832,15129.13280241,105.47817606000172,50651.16783312 2026-02-27,15:57:14.000,58,11130004,-795,0,1772207833,15129.00481251999,105.33014433000062,50651.15385888001 2026-02-27,15:57:15.000,58,11130036,-795,0,1772207834,15128.998076209995,105.18916172999889,50651.1259104 2026-02-27,15:57:16.000,58,11130019,-795,0,1772207835,15128.93071311,105.09047391000058,50651.160846000006 2026-02-27,15:57:17.000,58,11129977,-795,0,1772207836,15128.89029525,104.99883522000164,50651.20276872001 2026-02-27,15:57:18.000,58,11130013,-795,0,1772207837,15128.84987739,104.93539305000013,50651.27263992 2026-02-27,15:57:19.000,58,11129991,-795,0,1772207838,15128.829668459999,104.84375436000118,50651.21674296 2026-02-27,15:57:20.000,58,11130041,-795,0,1772207839,15128.795986909994,104.80850871000439,50651.209755840006 2026-02-27,15:57:21.000,58,11129982,-795,0,1772207840,15128.728623809999,104.78736131999904,50651.18180736001 2026-02-27,15:57:22.000,58,11129980,-795,0,1772207841,15128.701678569989,104.7944104499984,50651.16783312 2026-02-27,15:57:23.000,58,11130053,-795,0,1772207842,15128.789250599999,104.82260697000311,50651.2656528 2026-02-27,15:57:24.000,58,11129956,-795,0,1772207843,15128.78251428999,104.85080349000054,50651.27263992 2026-02-27,15:57:25.000,58,11130047,-795,0,1772207844,15128.836404769994,104.87900000999798,50651.209755840006 2026-02-27,15:57:26.000,58,11130002,-795,0,1772207845,15128.876822629994,104.9071965300027,50651.209755840006 2026-02-27,15:57:27.000,58,11130007,-795,0,1772207846,15128.97113097,104.9706387000042,50651.258665680005 2026-02-27,15:57:28.000,58,11129999,-795,0,1772207847,15129.018285139995,105.1045721699993,50651.18180736001 2026-02-27,15:57:29.000,58,11129987,-795,0,1772207848,15129.07217562,105.20325999000488,50651.188794480004 2026-02-27,15:57:30.000,58,11129987,-795,0,1772207849,15129.08564823999,105.33719345999998,50651.13289752001 2026-02-27,15:57:31.000,58,11129971,-795,0,1772207850,15129.11259348,105.45702867000364,50651.209755840006 2026-02-27,15:57:32.000,58,11130006,-795,0,1772207851,15129.13280241,105.60506040000473,50651.209755840006 2026-02-27,15:57:33.000,58,11129945,-795,0,1772207852,15129.17322027,105.67555169999832,50651.23071720001 2026-02-27,15:57:34.000,58,11130018,-795,0,1772207853,15129.16648395999,105.78833778000262,50651.15385888001 2026-02-27,15:57:35.000,58,11129988,-795,0,1772207854,15129.18669288999,105.87997647000157,50651.20276872001 2026-02-27,15:57:36.000,58,11129990,-795,0,1772207855,15129.247319679991,106.0209590700033,50651.25167856001 2026-02-27,15:57:37.000,58,11129962,-795,0,1772207856,15129.260792299996,106.14079427999968,50651.24469144 2026-02-27,15:57:38.000,58,11129986,-795,0,1772207857,15129.294473850001,106.20423645000119,50651.29360128 2026-02-27,15:57:39.000,58,11129981,-795,0,1772207858,15129.267528609991,106.29587514000013,50651.307575520004 2026-02-27,15:57:40.000,58,11129975,-795,0,1772207859,15129.159747649996,106.32407166000485,50651.28661416 2026-02-27,15:57:41.000,58,11129967,-795,0,1772207860,15129.099120859995,106.30997339999885,50651.28661416 2026-02-27,15:57:42.000,58,11129995,-795,0,1772207861,15129.05196669,106.33816992000357,50651.27962704001 2026-02-27,15:57:43.000,58,11129993,-715,0,1772207862,15129.01154883,106.3311207900042,50651.39142096 2026-02-27,15:57:44.000,58,11129990,-795,0,1772207863,15128.917240489995,106.28177688000142,50651.39142096 2026-02-27,15:57:45.000,58,11129968,-795,0,1772207864,15128.84314107999,106.2676786200027,50651.34251112 2026-02-27,15:57:46.000,58,11129989,-795,0,1772207865,15128.735360119994,106.24653123000462,50651.41238232 2026-02-27,15:57:47.000,58,11130021,-795,0,1772207866,15128.661260709989,106.22538383999927,50651.39142096 2026-02-27,15:57:48.000,58,11130007,-795,0,1772207867,15128.614106539993,106.19013819000247,50651.475266400004 2026-02-27,15:57:49.000,58,11130009,-795,0,1772207868,15128.573688679993,106.1548925399984,50651.46827928001 2026-02-27,15:57:50.000,58,11129988,-795,0,1772207869,15128.587161299998,106.21128558000055,50651.46827928001 2026-02-27,15:57:51.000,58,11129986,-795,0,1772207870,15128.566952369998,106.19718732000183,50651.4403308 2026-02-27,15:57:52.000,58,11129997,-795,0,1772207871,15128.614106539993,106.24653123000462,50651.44731792001 2026-02-27,15:57:53.000,58,11130001,-795,0,1772207872,15128.647788089998,106.27472775000206,50651.39840808001 2026-02-27,15:57:54.000,58,11129975,-795,0,1772207873,15128.681469639989,106.3311207900042,50651.61500880001 2026-02-27,15:57:55.000,58,11129951,-795,0,1772207874,15128.721887499989,106.38751382999908,50651.51718912001 2026-02-27,15:57:56.000,58,11129988,-795,0,1772207875,15128.721887499989,106.43685774000187,50651.4403308 2026-02-27,15:57:57.000,58,11129981,-795,0,1772207876,15128.836404769994,106.49325078000402,50651.37045960001 2026-02-27,15:57:58.000,58,11130053,-795,0,1772207877,15128.96439465999,106.5778403400036,50651.36347248 2026-02-27,15:57:59.000,58,11129964,-795,0,1772207878,15129.07217562,106.60603686000104,50651.27962704001 2026-02-27,15:58:00.000,58,11129943,-795,0,1772207879,15129.267528609991,106.68357729000127,50651.25167856001 2026-02-27,15:58:01.000,58,11129944,-795,0,1772207880,15129.395518500001,106.7611177200015,50651.21674296 2026-02-27,15:58:02.000,58,11129977,-795,0,1772207881,15129.536981010002,106.7611177200015,50651.21674296 2026-02-27,15:58:03.000,58,11130009,-795,0,1772207882,15129.691916139993,106.81046163000428,50651.15385888001 2026-02-27,15:58:04.000,58,11129988,-795,0,1772207883,15129.826642339998,106.83865815000172,50651.1259104 2026-02-27,15:58:05.000,58,11129989,-795,0,1772207884,15129.941159609989,106.91619858000195,50651.160846000006 2026-02-27,15:58:06.000,58,11129976,-795,0,1772207885,15130.015259019994,106.89505119000387,50651.160846000006 2026-02-27,15:58:07.000,58,11129957,-795,0,1772207886,15130.055676879994,106.94439509999938,50651.16783312 2026-02-27,15:58:08.000,58,11129978,-795,0,1772207887,15130.08935843,107.02193552999961,50651.209755840006 2026-02-27,15:58:09.000,58,11129975,-795,0,1772207888,15130.116303669995,107.0712794400024,50651.23071720001 2026-02-27,15:58:10.000,58,11129966,-795,0,1772207889,15130.0691495,107.15586900000199,50651.18180736001 2026-02-27,15:58:11.000,58,11129953,-795,0,1772207890,15129.961368539989,107.21226204000413,50651.23071720001 2026-02-27,15:58:12.000,58,11129940,-795,0,1772207891,15129.853587579993,107.29685160000372,50651.328536880006 2026-02-27,15:58:13.000,58,11129998,-795,0,1772207892,15129.752542929993,107.3179989900018,50651.41238232 2026-02-27,15:58:14.000,58,11129955,-795,0,1772207893,15129.631289349993,107.40963768000074,50651.426356560005 2026-02-27,15:58:15.000,58,11129972,-795,0,1772207894,15129.449408979992,107.52242375999776,50651.45430504 2026-02-27,15:58:16.000,58,11129975,-795,0,1772207895,15129.247319679991,107.64930810000078,50651.475266400004 2026-02-27,15:58:17.000,58,11130015,-795,0,1772207896,15129.05196669,107.73389766000037,50651.496227760006 2026-02-27,15:58:18.000,58,11129967,-795,0,1772207897,15128.84987739,107.84668374000466,50651.45430504 2026-02-27,15:58:19.000,58,11129958,-795,0,1772207898,15128.701678569989,107.96651895000105,50651.58706032001 2026-02-27,15:58:20.000,58,11130017,-795,0,1772207899,15128.627579159998,108.10045242000342,50651.5800732 2026-02-27,15:58:21.000,58,11130004,-795,0,1772207900,15128.533270819993,108.19914024000173,50651.55212472 2026-02-27,15:58:22.000,58,11129980,-795,0,1772207901,15128.465907719998,108.32602458000474,50651.51718912001 2026-02-27,15:58:23.000,58,11130034,-795,0,1772207902,15128.519798199988,108.45290892000048,50651.55212472 2026-02-27,15:58:24.000,58,11129990,-795,0,1772207903,15128.573688679993,108.53749848000007,50651.510202 2026-02-27,15:58:25.000,58,11129969,-795,0,1772207904,15128.667997019998,108.62913716999901,50651.545137600006 2026-02-27,15:58:26.000,58,11129986,-795,0,1772207905,15128.721887499989,108.65733369000372,50651.56609896001 2026-02-27,15:58:27.000,58,11129968,-795,0,1772207906,15128.86335000999,108.72782499000459,50651.62199592 2026-02-27,15:58:28.000,58,11130004,-795,0,1772207907,15129.058702999995,108.70667759999924,50651.50321488 2026-02-27,15:58:29.000,58,11129990,-795,0,1772207908,15129.20690181999,108.63618629999837,50651.45430504 2026-02-27,15:58:30.000,58,11129981,-795,0,1772207909,15129.361836949996,108.55864586999814,50651.426356560005 2026-02-27,15:58:31.000,58,11129989,-795,0,1772207910,15129.483090529997,108.45290892000048,50651.41936944001 2026-02-27,15:58:32.000,58,11130000,-795,0,1772207911,15129.624553039997,108.39651587999833,50651.48924064001 2026-02-27,15:58:33.000,58,11130003,-795,0,1772207912,15129.752542929993,108.20618937000108,50651.44731792001 2026-02-27,15:58:34.000,58,11129962,-795,0,1772207913,15129.819906029988,108.03701025000191,50651.48225352 2026-02-27,15:58:35.000,58,11129992,-795,0,1772207914,15129.900741749989,107.86078200000338,50651.44731792001 2026-02-27,15:58:36.000,58,11130014,-795,0,1772207915,15129.947895919999,107.60701332000463,50651.23770432 2026-02-27,15:58:37.000,58,11129981,-795,0,1772207916,15129.961368539989,107.5153746299984,50651.426356560005 2026-02-27,15:58:38.000,58,11129987,-675,0,1772207917,15129.961368539989,107.36734290000459,50651.44731792001 2026-02-27,15:58:39.000,58,11129995,-795,0,1772207918,15129.927686989999,107.24045856000157,50651.475266400004 2026-02-27,15:58:40.000,58,11129992,-795,0,1772207919,15129.873796509994,107.11357421999855,50651.510202 2026-02-27,15:58:41.000,58,11130017,-795,0,1772207920,15129.819906029988,107.05013205000432,50651.55212472 2026-02-27,15:58:42.000,58,11130020,-795,0,1772207921,15129.745806619998,106.98668988000281,50651.60802168 2026-02-27,15:58:43.000,58,11130024,-795,0,1772207922,15129.638025660002,106.95144422999874,50651.62199592 2026-02-27,15:58:44.000,58,11129993,-755,0,1772207923,15129.510035769992,106.93029684000066,50651.6499444 2026-02-27,15:58:45.000,58,11129996,-795,0,1772207924,15129.415727430001,106.95144422999874,50651.62199592 2026-02-27,15:58:46.000,58,11130007,-795,0,1772207925,15129.355100640001,106.95144422999874,50651.57308608 2026-02-27,15:58:47.000,58,11130010,-795,0,1772207926,15129.220374439996,107.05718118000368,50651.62199592 2026-02-27,15:58:48.000,58,11130013,-795,0,1772207927,15129.119329789995,107.16291813000134,50651.60103456 2026-02-27,15:58:49.000,58,11129990,-795,0,1772207928,15129.10585716999,107.23340943000221,50651.62199592 2026-02-27,15:58:50.000,58,11129995,-795,0,1772207929,15129.06543930999,107.30390073000308,50651.65693152001 2026-02-27,15:58:51.000,58,11130000,-795,0,1772207930,15129.038494069995,107.38849029000266,50651.6499444 2026-02-27,15:58:52.000,58,11129989,-795,0,1772207931,15129.058702999995,107.43783419999818,50651.62898304 2026-02-27,15:58:53.000,58,11130014,-795,0,1772207932,15129.14627502999,107.50127636999969,50651.60802168 2026-02-27,15:58:54.000,58,11129997,-795,0,1772207933,15129.17322027,107.61406245000398,50651.60802168 2026-02-27,15:58:55.000,58,11129986,-795,0,1772207934,15129.314682780001,107.71979940000165,50651.594047440005 2026-02-27,15:58:56.000,58,11129999,-795,0,1772207935,15129.422463739997,107.74094678999973,50651.46129216 2026-02-27,15:58:57.000,58,11129981,-795,0,1772207936,15129.557189940002,107.88192939000146,50651.56609896001 2026-02-27,15:58:58.000,58,11130034,-795,0,1772207937,15129.718861379988,107.9101259099989,50651.53815048001 2026-02-27,15:58:59.000,58,11129975,-755,0,1772207938,15129.873796509994,107.96651895000105,50651.5800732 2026-02-27,15:59:00.000,58,11130000,-795,0,1772207939,15130.008522709999,107.98061720999976,50651.60103456 2026-02-27,15:59:01.000,58,11129990,-795,0,1772207940,15130.19040308,107.9735680800004,50651.53116336 2026-02-27,15:59:02.000,58,11129984,-795,0,1772207941,15130.36554713999,107.95242069000233,50651.594047440005 2026-02-27,15:59:03.000,58,11130017,-795,0,1772207942,15130.439646549996,107.89602765000018,50651.63597016001 2026-02-27,15:59:04.000,58,11130011,-795,0,1772207943,15130.594581680001,107.84668374000466,50651.663918640006 2026-02-27,15:59:05.000,58,11130001,-795,0,1772207944,15130.715835260002,107.7761924400038,50651.60103456 2026-02-27,15:59:06.000,58,11129987,-795,0,1772207945,15130.944869799998,107.6634063599995,50651.43334368 2026-02-27,15:59:07.000,58,11129980,-795,0,1772207946,15131.079595999989,107.71275027000229,50651.58706032001 2026-02-27,15:59:08.000,58,11129997,-795,0,1772207947,15131.207585889999,107.64225897000142,50651.642957280004 2026-02-27,15:59:09.000,58,11129963,-795,0,1772207948,15131.38946626,107.54357115000312,50651.74077696 2026-02-27,15:59:10.000,58,11129992,-795,0,1772207949,15131.44335673999,107.48012898000161,50651.75475120001 2026-02-27,15:59:11.000,58,11129956,-795,0,1772207950,15131.52419245999,107.37439203000395,50651.831609520006 2026-02-27,15:59:12.000,58,11130002,-795,0,1772207951,15131.578082939996,107.25455682000029,50651.7896868 2026-02-27,15:59:13.000,58,11130015,-795,0,1772207952,15131.618500799996,107.14881987000263,50651.82462240001 2026-02-27,15:59:14.000,58,11129964,-795,0,1772207953,15131.658918659996,107.05013205000432,50651.7896868 2026-02-27,15:59:15.000,58,11129992,-795,0,1772207954,15131.679127589996,106.90210032000323,50651.87353224001 2026-02-27,15:59:16.000,58,11129981,-795,0,1772207955,15131.679127589996,106.7611177200015,50651.69885424 2026-02-27,15:59:17.000,58,11129992,-795,0,1772207956,15131.59155556,106.73997033000342,50651.79667392 2026-02-27,15:59:18.000,58,11129976,-795,0,1772207957,15131.618500799996,106.59898773000168,50651.859558000004 2026-02-27,15:59:19.000,58,11129966,-795,0,1772207958,15131.50398352999,106.41571035000379,50651.81763528 2026-02-27,15:59:20.000,58,11129955,-795,0,1772207959,15131.45009305,106.28882601000078,50651.7896868 2026-02-27,15:59:21.000,58,11130007,-795,0,1772207960,15131.52419245999,106.22538383999927,50651.83859664 2026-02-27,15:59:22.000,58,11130005,-795,0,1772207961,15131.47030198,106.12669602000096,50651.84558376 2026-02-27,15:59:23.000,58,11129969,-795,0,1772207962,15131.416411499995,106.0562047200001,50651.880519360006 2026-02-27,15:59:24.000,58,11129990,-795,0,1772207963,15131.44335673999,106.01390994000394,50651.94340344 2026-02-27,15:59:25.000,58,11129952,-795,0,1772207964,15131.355784709995,105.92932038000436,50651.8944936 2026-02-27,15:59:26.000,58,11129990,-795,0,1772207965,15131.375993639995,105.8094851700007,50651.79667392 2026-02-27,15:59:27.000,58,11130013,-795,0,1772207966,15131.28842161,105.78128865000326,50651.880519360006 2026-02-27,15:59:28.000,58,11129973,-795,0,1772207967,15131.254740059994,105.7107973500024,50651.95039056001 2026-02-27,15:59:29.000,58,11129978,-795,0,1772207968,15131.180640649989,105.65440431000025,50651.91545496 2026-02-27,15:59:30.000,58,11130027,-795,0,1772207969,15131.187376959999,105.56981475000066,50651.90148072001 2026-02-27,15:59:31.000,58,11129960,-795,0,1772207970,15131.173904339994,105.56981475000066,50651.95039056001 2026-02-27,15:59:32.000,58,11129961,-795,0,1772207971,15131.180640649989,105.49932344999979,50651.94340344 2026-02-27,15:59:33.000,58,11129991,-795,0,1772207972,15131.20084957999,105.47817606000172,50651.97135192001 2026-02-27,15:59:34.000,58,11129970,-795,0,1772207973,15131.214322199994,105.44997954000428,50652.048210240006 2026-02-27,15:59:35.000,58,11129965,-795,0,1772207974,15131.22105850999,105.4147338900002,50651.9643648 2026-02-27,15:59:36.000,58,11129967,-795,0,1772207975,15131.32883947,105.34424258999934,50651.88750648 2026-02-27,15:59:37.000,58,11129971,-635,0,1772207976,15131.38946626,105.42883214999893,50651.90148072001 2026-02-27,15:59:38.000,58,11130027,-795,0,1772207977,15131.52419245999,105.40063563000149,50651.999300400006 2026-02-27,15:59:39.000,58,11129967,-795,0,1772207978,15131.59155556,105.42178301999957,50651.999300400006 2026-02-27,15:59:40.000,58,11129937,-795,0,1772207979,15131.658918659996,105.42883214999893,50651.98532616 2026-02-27,15:59:41.000,58,11129989,-795,0,1772207980,15131.759963309996,105.464077800003,50651.93641632 2026-02-27,15:59:42.000,58,11130003,-795,0,1772207981,15131.834062720001,105.45702867000364,50651.95039056001 2026-02-27,15:59:43.000,58,11129952,-795,0,1772207982,15131.881216889997,105.47817606000172,50652.02026176001 2026-02-27,15:59:44.000,58,11129944,-795,0,1772207983,15131.948579989992,105.47112693000236,50651.9643648 2026-02-27,15:59:45.000,58,11129967,-795,0,1772207984,15131.988997849992,105.48522519000107,50652.048210240006 2026-02-27,15:59:46.000,58,11129984,-795,0,1772207985,15132.042888329997,105.47112693000236,50651.97135192001 2026-02-27,15:59:47.000,58,11130007,-795,0,1772207986,15132.029415709992,105.40768476000085,50652.01327464 2026-02-27,15:59:48.000,58,11129972,-795,0,1772207987,15131.955316300002,105.33014433000062,50651.93641632 2026-02-27,15:59:49.000,58,11129968,-795,0,1772207988,15131.881216889997,105.30194781000318,50651.93641632 2026-02-27,15:59:50.000,58,11129959,-795,0,1772207989,15131.807117479992,105.18916172999889,50651.94340344 2026-02-27,15:59:51.000,58,11129978,-795,0,1772207990,15131.685863899991,105.12571956000465,50651.83859664 2026-02-27,15:59:52.000,58,11129991,-795,0,1772207991,15131.54440138999,105.03408086999843,50651.84558376 2026-02-27,15:59:53.000,58,11129961,-795,0,1772207992,15131.477038289995,104.96358957000484,50651.84558376 2026-02-27,15:59:54.000,58,11129979,-795,0,1772207993,15131.3490484,104.92129479000141,50651.95737768 2026-02-27,15:59:55.000,58,11129983,-795,0,1772207994,15131.254740059994,104.80850871000439,50651.99231328001 2026-02-27,15:59:56.000,58,11129977,-795,0,1772207995,15131.093068619994,104.70277175999945,50651.9643648 2026-02-27,15:59:57.000,58,11129966,-795,0,1772207996,15130.965078729998,104.58293655000307,50652.02026176001 2026-02-27,15:59:58.000,58,11130007,-795,0,1772207997,15130.837088840002,104.55474002999836,50651.999300400006 2026-02-27,15:59:59.000,58,11129967,-795,0,1772207998,15130.756253120002,104.48424873000477,50652.15301704 2026-02-27,16:00:00.000,58,11129995,-795,0,1772207999,15130.634999540001,104.4137574300039,50652.11808144001 2026-02-27,16:00:01.000,58,11129941,-795,0,1772208000,15130.547427509991,104.30802047999896,50652.22987536 2026-02-27,16:00:02.000,58,11129958,-795,0,1772208001,15130.480064409996,104.21638179000001,50652.146029920004 2026-02-27,16:00:03.000,58,11129999,-795,0,1772208002,15130.32512927999,104.13884135999979,50652.16000416001 2026-02-27,16:00:04.000,58,11129998,-795,0,1772208003,15130.217348319995,104.0542518000002,50652.194939760004 2026-02-27,16:00:05.000,58,11129960,-795,0,1772208004,15130.096094739994,103.92736746000446,50652.25782384001 2026-02-27,16:00:06.000,58,11129958,-795,0,1772208005,15130.035467949994,103.76523747000465,50652.29974656 2026-02-27,16:00:07.000,58,11129964,-795,0,1772208006,15129.968104849999,103.63130400000227,50652.32769504001 2026-02-27,16:00:08.000,58,11129985,-795,0,1772208007,15129.914214369994,103.48327227000118,50652.20891400001 2026-02-27,16:00:09.000,58,11129995,-795,0,1772208008,15129.853587579993,103.41983009999967,50652.29974656 2026-02-27,16:00:10.000,58,11129972,-795,0,1772208009,15129.833378649993,103.31409315000201,50652.36961776 2026-02-27,16:00:11.000,58,11130003,-795,0,1772208010,15129.792960789993,103.20130706999771,50652.362630640004 2026-02-27,16:00:12.000,58,11129995,-795,0,1772208011,15129.745806619998,103.13081577000412,50652.41154048 2026-02-27,16:00:13.000,58,11129994,-795,0,1772208012,15129.698652450003,103.1026192499994,50652.45346320001 2026-02-27,16:00:14.000,58,11129970,-795,0,1772208013,15129.685179829998,103.04622621000453,50652.43948896 2026-02-27,16:00:15.000,58,11129993,-795,0,1772208014,15129.664970899998,103.01098056000046,50652.35564352001 2026-02-27,16:00:16.000,58,11129992,-795,0,1772208015,15129.698652450003,102.98278404000303,50652.39756624 2026-02-27,16:00:17.000,58,11129993,-795,0,1772208016,15129.725597689998,103.0039314300011,50652.41154048 2026-02-27,16:00:18.000,58,11129990,-795,0,1772208017,15129.766015549998,103.01098056000046,50652.45346320001 2026-02-27,16:00:19.000,58,11129967,-795,0,1772208018,15129.799697099988,103.03212794999854,50652.39057912 2026-02-27,16:00:20.000,58,11130011,-795,0,1772208019,15129.813169719993,102.98278404000303,50652.34166928 2026-02-27,16:00:21.000,58,11129962,-795,0,1772208020,15129.779488169988,102.98983317000238,50652.22987536 2026-02-27,16:00:22.000,58,11129976,-795,0,1772208021,15129.867060199998,102.96868578000431,50652.29275944 2026-02-27,16:00:23.000,58,11130027,-795,0,1772208022,15129.907478059999,102.96163664999767,50652.313720800004 2026-02-27,16:00:24.000,58,11129984,-795,0,1772208023,15129.954632229994,102.98983317000238,50652.32769504001 2026-02-27,16:00:25.000,58,11130021,-795,0,1772208024,15130.00178639999,102.92639100000088,50652.32769504001 2026-02-27,16:00:26.000,58,11129989,-795,0,1772208025,15130.035467949994,102.91934187000152,50652.30673368001 2026-02-27,16:00:27.000,58,11129998,-795,0,1772208026,15130.075885809994,102.86999795999873,50652.32070792 2026-02-27,16:00:28.000,58,11130008,-795,0,1772208027,15130.096094739994,102.82065405000321,50652.29275944 2026-02-27,16:00:29.000,58,11130023,-795,0,1772208028,15130.10283104999,102.71491709999827,50652.37660488001 2026-02-27,16:00:30.000,58,11130006,-795,0,1772208029,15130.015259019994,102.62327840999933,50652.32070792 2026-02-27,16:00:31.000,58,11129992,-795,0,1772208030,15130.015259019994,102.51049233000231,50652.29974656 2026-02-27,16:00:32.000,58,11129985,-795,0,1772208031,15129.853587579993,102.35541147000185,50652.37660488001 2026-02-27,16:00:33.000,58,11129995,-795,0,1772208032,15129.745806619998,102.2355762599982,50652.43948896 2026-02-27,16:00:34.000,58,11129986,-795,0,1772208033,15129.597607800002,102.06639713999903,50652.42551472001 2026-02-27,16:00:35.000,58,11129950,-795,0,1772208034,15129.462881599997,101.96066019000136,50652.46045032 2026-02-27,16:00:36.000,58,11129989,-795,0,1772208035,15129.341628019996,101.8549232400037,50652.47442456001 2026-02-27,16:00:37.000,58,11130005,-795,0,1772208036,15129.240583369996,101.82672671999899,50652.47442456001 2026-02-27,16:00:38.000,58,11130031,-795,0,1772208037,15129.06543930999,101.7421371599994,50652.57224424001 2026-02-27,16:00:39.000,58,11130002,-795,0,1772208038,15128.957658349995,101.6786949899979,50652.60717984 2026-02-27,16:00:40.000,58,11129998,-795,0,1772208039,15128.91050418,101.66459672999918,50652.65608968 2026-02-27,16:00:41.000,58,11129968,-795,0,1772208040,15128.84314107999,101.65049847000046,50652.60717984 2026-02-27,16:00:42.000,58,11130006,-795,0,1772208041,15128.86335000999,101.71394064000197,50652.58621848 2026-02-27,16:00:43.000,58,11130009,-795,0,1772208042,15128.89029525,101.79148107000219,50652.600192720005 2026-02-27,16:00:44.000,58,11130013,-795,0,1772208043,15128.876822629994,101.81967758999963,50652.57224424001 2026-02-27,16:00:45.000,58,11129996,-795,0,1772208044,15128.9913399,101.8408249799977,50652.56525712 2026-02-27,16:00:46.000,58,11130013,-795,0,1772208045,15129.058702999995,101.90426714999921,50652.46045032 2026-02-27,16:00:47.000,58,11129993,-795,0,1772208046,15129.247319679991,101.96066019000136,50652.47442456001 2026-02-27,16:00:48.000,58,11129986,-795,0,1772208047,15129.328155399991,102.03115149000223,50652.54429576001 2026-02-27,16:00:49.000,58,11129965,-795,0,1772208048,15129.456145290002,102.05934800999967,50652.551282880006 2026-02-27,16:00:50.000,58,11130015,-795,0,1772208049,15129.489826839992,102.07344626999839,50652.502373040006 2026-02-27,16:00:51.000,58,11129958,-795,0,1772208050,15129.590871489992,102.08049539999774,50652.46743744 2026-02-27,16:00:52.000,58,11129995,-795,0,1772208051,15129.651498279993,102.05934800999967,50652.39057912 2026-02-27,16:00:53.000,58,11129990,-795,0,1772208052,15129.718861379988,102.08049539999774,50652.45346320001 2026-02-27,16:00:54.000,58,11130008,-795,0,1772208053,15129.766015549998,102.08754453000438,50652.46743744 2026-02-27,16:00:55.000,58,11129948,-795,0,1772208054,15129.813169719993,102.08754453000438,50652.47442456001 2026-02-27,16:00:56.000,58,11129980,-795,0,1772208055,15129.772751859993,102.12279018000118,50652.4883988 2026-02-27,16:00:57.000,58,11129999,-795,0,1772208056,15129.779488169988,102.09459366000374,50652.334682160006 2026-02-27,16:00:58.000,58,11130014,-795,0,1772208057,15129.651498279993,102.08754453000438,50652.49538592001 2026-02-27,16:00:59.000,58,11129968,-795,0,1772208058,15129.631289349993,102.18623235000268,50652.481411680004 2026-02-27,16:01:00.000,58,11129990,-795,0,1772208059,15129.624553039997,102.26377278000291,50652.502373040006 2026-02-27,16:01:01.000,58,11129975,-795,0,1772208060,15129.563926249997,102.32016581999778,50652.56525712 2026-02-27,16:01:02.000,58,11129974,-795,0,1772208061,15129.456145290002,102.33426408000378,50652.54429576001 2026-02-27,16:01:03.000,58,11129982,-795,0,1772208062,15129.382045879996,102.34131321000314,50652.55827 2026-02-27,16:01:04.000,58,11130010,-795,0,1772208063,15129.267528609991,102.37655885999993,50652.600192720005 2026-02-27,16:01:05.000,58,11129980,-795,0,1772208064,15129.20690181999,102.32016581999778,50652.64211544001 2026-02-27,16:01:06.000,58,11129980,-795,0,1772208065,15129.240583369996,102.38360798999929,50652.551282880006 2026-02-27,16:01:07.000,58,11129995,-795,0,1772208066,15129.375309570001,102.36246060000121,50652.51634728 2026-02-27,16:01:08.000,58,11129968,-715,0,1772208067,15129.375309570001,102.43295190000208,50652.57224424001 2026-02-27,16:01:09.000,58,11129988,-795,0,1772208068,15129.395518500001,102.44000103000144,50652.600192720005 2026-02-27,16:01:10.000,58,11130008,-795,0,1772208069,15129.462881599997,102.39770624999801,50652.67705104 2026-02-27,16:01:11.000,58,11129998,-795,0,1772208070,15129.523508389997,102.36246060000121,50652.64211544001 2026-02-27,16:01:12.000,58,11129985,-795,0,1772208071,15129.557189940002,102.35541147000185,50652.58621848 2026-02-27,16:01:13.000,58,11129967,-795,0,1772208072,15129.678443520002,102.27787104000163,50652.66307680001 2026-02-27,16:01:14.000,58,11129988,-795,0,1772208073,15129.766015549998,102.22852712999884,50652.61416696 2026-02-27,16:01:15.000,58,11129978,-795,0,1772208074,15129.813169719993,102.20737974000076,50652.59320560001 2026-02-27,16:01:16.000,58,11129999,-795,0,1772208075,15129.880532819989,102.15098669999861,50652.600192720005 2026-02-27,16:01:17.000,58,11130024,-795,0,1772208076,15130.00178639999,102.06639713999903,50652.60717984 2026-02-27,16:01:18.000,58,11130018,-795,0,1772208077,15129.954632229994,102.05934800999967,50652.718973760006 2026-02-27,16:01:19.000,58,11130030,-795,0,1772208078,15129.941159609989,101.96066019000136,50652.60717984 2026-02-27,16:01:20.000,58,11129959,-795,0,1772208079,15129.927686989999,101.93951280000329,50652.58621848 2026-02-27,16:01:21.000,58,11129992,-795,0,1772208080,15129.920950679989,101.8901688900005,50652.51634728 2026-02-27,16:01:22.000,58,11130019,-795,0,1772208081,15129.873796509994,101.89721801999985,50652.57923136 2026-02-27,16:01:23.000,58,11130014,-795,0,1772208082,15129.846851269998,101.90426714999921,50652.54429576001 2026-02-27,16:01:24.000,58,11129987,-795,0,1772208083,15129.772751859993,101.93246367000393,50652.600192720005 2026-02-27,16:01:25.000,58,11129991,-795,0,1772208084,15129.691916139993,101.96770932000072,50652.61416696 2026-02-27,16:01:26.000,58,11129995,-795,0,1772208085,15129.604344109997,102.03820062000159,50652.59320560001 2026-02-27,16:01:27.000,58,11129955,-795,0,1772208086,15129.543717319997,102.08049539999774,50652.51634728 2026-02-27,16:01:28.000,58,11129977,-795,0,1772208087,15129.334891710001,102.20737974000076,50652.69102528001 2026-02-27,16:01:29.000,58,11130006,-795,0,1772208088,15129.1934292,102.30606755999906,50652.69102528001 2026-02-27,16:01:30.000,58,11130033,-795,0,1772208089,15129.200165509996,102.44000103000144,50652.68403816 2026-02-27,16:01:31.000,58,11129971,-795,0,1772208090,15129.11259348,102.60918015000061,50652.73993512001 2026-02-27,16:01:32.000,58,11129985,-795,0,1772208091,15129.03175776,102.70786796999892,50652.85172904 2026-02-27,16:01:33.000,58,11129991,-795,0,1772208092,15128.92397679999,102.84180144000129,50652.91461312 2026-02-27,16:01:34.000,58,11129981,-795,0,1772208093,15128.76230535999,102.98278404000303,50652.92160024 2026-02-27,16:01:35.000,58,11129986,-795,0,1772208094,15128.614106539993,103.05327534000389,50652.99845856001 2026-02-27,16:01:36.000,58,11129989,-795,0,1772208095,15128.526534509998,103.14491403000284,50653.07531688001 2026-02-27,16:01:37.000,58,11130004,-795,0,1772208096,15128.465907719998,103.19425793999835,50652.90063888 2026-02-27,16:01:38.000,58,11130011,-795,0,1772208097,15128.378335690002,103.3986827100016,50652.97051008 2026-02-27,16:01:39.000,58,11129999,-795,0,1772208098,15128.324445209997,103.4973705299999,50653.0124328 2026-02-27,16:01:40.000,58,11129990,-795,0,1772208099,15128.344654139997,103.58900921999884,50653.12422672001 2026-02-27,16:01:41.000,58,11129973,-795,0,1772208100,15128.236873180002,103.58900921999884,50653.04038128 2026-02-27,16:01:42.000,58,11130006,-795,0,1772208101,15128.149301149992,103.56786183000077,50653.082304 2026-02-27,16:01:43.000,58,11129992,-795,0,1772208102,15128.149301149992,103.53966531000333,50653.02640704001 2026-02-27,16:01:44.000,58,11129970,-635,0,1772208103,15128.209927939992,103.5608127000014,50652.984484320004 2026-02-27,16:01:45.000,58,11129994,-795,0,1772208104,15128.304236279997,103.53261618000397,50652.84474192 2026-02-27,16:01:46.000,58,11129991,-795,0,1772208105,15128.331181519992,103.51146878999862,50652.89365176 2026-02-27,16:01:47.000,58,11129978,-795,0,1772208106,15128.445698789998,103.44097748999775,50652.79583208 2026-02-27,16:01:48.000,58,11129993,-795,0,1772208107,15128.459171410002,103.42687922999903,50652.95653584001 2026-02-27,16:01:49.000,58,11129955,-795,0,1772208108,15128.533270819993,103.32114228000137,50652.865703280004 2026-02-27,16:01:50.000,58,11129983,-635,0,1772208109,15128.566952369998,103.23655272000178,50652.82378056 2026-02-27,16:01:51.000,58,11129983,-795,0,1772208110,15128.634315469993,103.10966837999877,50652.87967752001 2026-02-27,16:01:52.000,58,11130001,-795,0,1772208111,15128.647788089998,102.99688230000174,50652.84474192 2026-02-27,16:01:53.000,58,11130005,-795,0,1772208112,15128.674733329994,102.87704708999809,50652.79583208 2026-02-27,16:01:54.000,58,11129950,-795,0,1772208113,15128.634315469993,102.8065557900045,50652.87967752001 2026-02-27,16:01:55.000,58,11129989,-795,0,1772208114,15128.560216059988,102.73606449000363,50652.84474192 2026-02-27,16:01:56.000,58,11129993,-795,0,1772208115,15128.492852959993,102.67262232000212,50652.83076768001 2026-02-27,16:01:57.000,58,11129954,-795,0,1772208116,15128.425489859997,102.5950818900019,50652.89365176 2026-02-27,16:01:58.000,58,11129971,-795,0,1772208117,15128.257082110002,102.58098363000317,50652.90063888 2026-02-27,16:01:59.000,58,11129973,-795,0,1772208118,15128.108883289991,102.56688537000446,50652.89365176 2026-02-27,16:02:00.000,58,11129988,-795,0,1772208119,15127.98762970999,102.66557319000276,50652.97749720001 2026-02-27,16:02:01.000,58,11129965,-795,0,1772208120,15127.86637612999,102.76426101000106,50652.95653584001 2026-02-27,16:02:02.000,58,11129989,-795,0,1772208121,15127.83269458,102.86294882999937,50652.95653584001 2026-02-27,16:02:03.000,58,11129956,-795,0,1772208122,15127.738386239995,103.03212794999854,50653.04736840001 2026-02-27,16:02:04.000,58,11129989,-795,0,1772208123,15127.62386896999,103.15901229000156,50653.06134264 2026-02-27,16:02:05.000,58,11129971,-795,0,1772208124,15127.556505869994,103.28589663000457,50653.07531688001 2026-02-27,16:02:06.000,58,11129941,-795,0,1772208125,15127.489142769999,103.48327227000118,50653.04736840001 2026-02-27,16:02:07.000,58,11129980,-795,0,1772208126,15127.401570739989,103.57491096000012,50653.033394160004 2026-02-27,16:02:08.000,58,11129966,-795,0,1772208127,15127.327471329998,103.70179530000314,50652.97051008 2026-02-27,16:02:09.000,58,11129941,-795,0,1772208128,15127.313998709993,103.79343399000209,50653.06832976 2026-02-27,16:02:10.000,58,11129957,-795,0,1772208129,15127.287053469998,103.94146572000318,50653.005445680006 2026-02-27,16:02:11.000,58,11129961,-795,0,1772208130,15127.287053469998,104.04720267000084,50652.97749720001 2026-02-27,16:02:12.000,58,11129937,-795,0,1772208131,15127.253371919993,104.18818527000258,50652.95653584001 2026-02-27,16:02:13.000,58,11129976,-795,0,1772208132,15127.300526089988,104.2657257000028,50652.92858736001 2026-02-27,16:02:14.000,58,11129980,-795,0,1772208133,15127.233162989993,104.35736439000175,50652.92858736001 2026-02-27,16:02:15.000,58,11129985,-795,0,1772208134,15127.192745129993,104.34326613000303,50652.97749720001 2026-02-27,16:02:16.000,58,11129992,-795,0,1772208135,15127.199481440002,104.40670830000454,50652.99845856001 2026-02-27,16:02:17.000,58,11129953,-795,0,1772208136,15127.132118339992,104.40670830000454,50653.01941992 2026-02-27,16:02:18.000,58,11129945,-795,0,1772208137,15127.071491549992,104.3996591699979,50653.04736840001 2026-02-27,16:02:19.000,58,11129983,-795,0,1772208138,15126.983919519997,104.30802047999896,50653.005445680006 2026-02-27,16:02:20.000,58,11129931,-795,0,1772208139,15126.808775459991,104.27982396000152,50652.97051008 2026-02-27,16:02:21.000,58,11129972,-795,0,1772208140,15126.660576639995,104.22343091999937,50653.02640704001 2026-02-27,16:02:22.000,58,11129982,-795,0,1772208141,15126.519114129995,104.18113614000322,50653.005445680006 2026-02-27,16:02:23.000,58,11129937,-795,0,1772208142,15126.38438792999,104.09654658000363,50653.01941992 2026-02-27,16:02:24.000,58,11129974,-795,0,1772208143,15126.263134349989,104.01195702000405,50653.02640704001 2026-02-27,16:02:25.000,58,11129971,-795,0,1772208144,15126.121671839988,103.9555639800019,50653.04038128 2026-02-27,16:02:26.000,58,11129946,-795,0,1772208145,15126.007154569998,103.88507268000103,50653.04038128 2026-02-27,16:02:27.000,58,11129971,-795,0,1772208146,15125.946527779997,103.8075322500008,50653.16614944001 2026-02-27,16:02:28.000,58,11129987,-795,0,1772208147,15125.879164680002,103.8075322500008,50653.201085040004 2026-02-27,16:02:29.000,58,11129941,-795,0,1772208148,15125.845483129997,103.79343399000209,50653.18012368 2026-02-27,16:02:30.000,58,11129956,-795,0,1772208149,15125.879164680002,103.79343399000209,50653.1871108 2026-02-27,16:02:31.000,58,11129971,-795,0,1772208150,15125.845483129997,103.78638486000273,50653.1172396 2026-02-27,16:02:32.000,58,11129953,-795,0,1772208151,15125.858955750002,103.8075322500008,50653.09627824001 2026-02-27,16:02:33.000,58,11129980,-795,0,1772208152,15125.885900989997,103.81458138000016,50653.103265360005 2026-02-27,16:02:34.000,58,11129956,-795,0,1772208153,15125.899373610002,103.84982703000423,50653.082304 2026-02-27,16:02:35.000,58,11129982,-795,0,1772208154,15125.960000400002,103.82163050999952,50653.1172396 2026-02-27,16:02:36.000,58,11129982,-795,0,1772208155,15126.061045049988,103.87097442000231,50653.054355520006 2026-02-27,16:02:37.000,58,11129960,-795,0,1772208156,15126.135144459993,103.87097442000231,50653.09627824001 2026-02-27,16:02:38.000,58,11129975,-795,0,1772208157,15126.162089699988,103.87802355000167,50652.95653584001 2026-02-27,16:02:39.000,58,11129993,-795,0,1772208158,15126.148617079998,103.92031832999783,50653.005445680006 2026-02-27,16:02:40.000,58,11130000,-795,0,1772208159,15126.128408149998,103.98376049999933,50652.91461312 2026-02-27,16:02:41.000,58,11129944,-795,0,1772208160,15126.114935529993,104.03310441000212,50653.01941992 2026-02-27,16:02:42.000,58,11129977,-795,0,1772208161,15126.061045049988,104.13179223000043,50652.96352296 2026-02-27,16:02:43.000,58,11129993,-795,0,1772208162,15125.993681949993,104.23048004999873,50652.95653584001 2026-02-27,16:02:44.000,58,11130005,-795,0,1772208163,15125.885900989997,104.33621700000367,50652.935574480005 2026-02-27,16:02:45.000,58,11129981,-795,0,1772208164,15125.704020619996,104.5124452500022,50652.99147144 2026-02-27,16:02:46.000,58,11129993,-795,0,1772208165,15125.582767039996,104.67457524000201,50652.99147144 2026-02-27,16:02:47.000,58,11129992,-795,0,1772208166,15125.41435929,104.87195087999862,50653.082304 2026-02-27,16:02:48.000,58,11129996,-795,0,1772208167,15125.20553367999,105.0693265200025,50653.06832976 2026-02-27,16:02:49.000,58,11129966,-795,0,1772208168,15124.989971759998,105.2526039000004,50653.07531688001 2026-02-27,16:02:50.000,58,11129952,-795,0,1772208169,15124.814827699993,105.47112693000236,50653.09627824001 2026-02-27,16:02:51.000,58,11130012,-795,0,1772208170,15124.659892570002,105.68260082999768,50652.99845856001 2026-02-27,16:02:52.000,58,11129979,-795,0,1772208171,15124.565584229997,105.908172989999,50653.07531688001 2026-02-27,16:02:53.000,58,11129958,-795,0,1772208172,15124.531902679992,106.14079427999968,50653.152175200004 2026-02-27,16:02:54.000,58,11129974,-795,0,1772208173,15124.444330649996,106.33816992000357,50653.16614944001 2026-02-27,16:02:55.000,58,11129986,-795,0,1772208174,15124.430858029991,106.5778403400036,50653.152175200004 2026-02-27,16:02:56.000,58,11130009,-795,0,1772208175,15124.464539579996,106.73292120000406,50653.19409792001 2026-02-27,16:02:57.000,58,11129982,-795,0,1772208176,15124.498221130001,106.89505119000387,50653.09627824001 2026-02-27,16:02:58.000,58,11129976,-795,0,1772208177,15124.606002089997,107.02898465999897,50653.18012368 2026-02-27,16:02:59.000,58,11129955,-795,0,1772208178,15124.646419949997,107.07832857000176,50653.29191760001 2026-02-27,16:03:00.000,58,11129945,-795,0,1772208179,15124.707046739997,107.12767248000455,50653.19409792001 2026-02-27,16:03:01.000,58,11129948,-795,0,1772208180,15124.861981869988,107.15586900000199,50653.26396912001 2026-02-27,16:03:02.000,58,11129966,-795,0,1772208181,15125.037125929994,107.17701639000006,50653.21505928001 2026-02-27,16:03:03.000,58,11129993,-795,0,1772208182,15125.16511581999,107.15586900000199,50653.19409792001 2026-02-27,16:03:04.000,58,11130009,-795,0,1772208183,15125.360468809995,107.20521291000478,50653.24300776001 2026-02-27,16:03:05.000,58,11130012,-795,0,1772208184,15125.582767039996,107.23340943000221,50653.20807216 2026-02-27,16:03:06.000,58,11129956,-795,0,1772208185,15125.690547999991,107.3179989900018,50653.21505928001 2026-02-27,16:03:07.000,58,11129988,-795,0,1772208186,15125.697284310001,107.32504812000116,50653.21505928001 2026-02-27,16:03:08.000,58,11129978,-795,0,1772208187,15125.764647409997,107.24750769000093,50653.11025248 2026-02-27,16:03:09.000,58,11129970,-795,0,1772208188,15125.697284310001,107.32504812000116,50653.24300776001 2026-02-27,16:03:10.000,58,11129958,-795,0,1772208189,15125.717493240001,107.31094986000244,50653.19409792001 2026-02-27,16:03:11.000,58,11130008,-795,0,1772208190,15125.670339069991,107.3179989900018,50653.28493048 2026-02-27,16:03:12.000,58,11130012,-795,0,1772208191,15125.59623966,107.3179989900018,50653.23602064 2026-02-27,16:03:13.000,58,11130013,-795,0,1772208192,15125.501931319995,107.33209725000052,50653.29890472 2026-02-27,16:03:14.000,58,11129985,-795,0,1772208193,15125.32678725999,107.34619550999923,50653.319866080004 2026-02-27,16:03:15.000,58,11129961,-795,0,1772208194,15125.171852129999,107.39553942000202,50653.30589184 2026-02-27,16:03:16.000,58,11130001,-795,0,1772208195,15125.016916999994,107.44488333000481,50653.33384032001 2026-02-27,16:03:17.000,58,11129935,-795,0,1772208196,15124.808091389998,107.5153746299984,50653.42467288 2026-02-27,16:03:18.000,58,11129985,-795,0,1772208197,15124.579056850002,107.49422724000033,50653.27794336 2026-02-27,16:03:19.000,58,11130006,-675,0,1772208198,15124.302868139996,107.63520984000206,50653.37576304 2026-02-27,16:03:20.000,58,11129995,-795,0,1772208199,15124.161405629995,107.75504504999844,50653.3268532 2026-02-27,16:03:21.000,58,11129999,-795,0,1772208200,15123.96605263999,107.83963460999803,50653.27794336 2026-02-27,16:03:22.000,58,11129949,-795,0,1772208201,15123.865007989989,107.98766633999912,50653.31287896001 2026-02-27,16:03:23.000,58,11129979,-795,0,1772208202,15123.750490719998,108.17799285000365,50653.319866080004 2026-02-27,16:03:24.000,58,11129971,-795,0,1772208203,15123.710072859998,108.3683193600009,50653.3268532 2026-02-27,16:03:25.000,58,11129992,-795,0,1772208204,15123.683127619988,108.53749848000007,50653.37576304 2026-02-27,16:03:26.000,58,11129961,-795,0,1772208205,15123.683127619988,108.72782499000459,50653.3967244 2026-02-27,16:03:27.000,58,11130019,-795,0,1772208206,15123.710072859998,108.89700411000376,50653.319866080004 2026-02-27,16:03:28.000,58,11129952,-795,0,1772208207,15123.757227029993,108.95339714999864,50653.1871108 2026-02-27,16:03:29.000,58,11129963,-755,0,1772208208,15123.743754409988,109.17896930999996,50653.270956240005 2026-02-27,16:03:30.000,58,11129977,-795,0,1772208209,15123.743754409988,109.2353623500021,50653.26396912001 2026-02-27,16:03:31.000,58,11129992,-795,0,1772208210,15123.777435959993,109.32700104000105,50653.14518808001 2026-02-27,16:03:32.000,58,11129978,-795,0,1772208211,15123.790908579998,109.42568885999935,50653.082304 2026-02-27,16:03:33.000,58,11129923,-795,0,1772208212,15123.811117509998,109.49618016000022,50653.08929112 2026-02-27,16:03:34.000,58,11129944,-795,0,1772208213,15123.838062749994,109.51027841999894,50653.09627824001 2026-02-27,16:03:35.000,58,11129968,-795,0,1772208214,15123.865007989989,109.50322928999958,50653.04038128 2026-02-27,16:03:36.000,58,11129986,-795,0,1772208215,15123.871744299999,109.48913103000086,50653.033394160004 2026-02-27,16:03:37.000,58,11130007,-795,0,1772208216,15123.878480609994,109.4820819000015,50653.02640704001 2026-02-27,16:03:38.000,58,11129985,-795,0,1772208217,15123.898689539994,109.40454147000128,50652.87967752001 2026-02-27,16:03:39.000,58,11129956,-795,0,1772208218,15123.817853819994,109.42568885999935,50652.99147144 2026-02-27,16:03:40.000,58,11129973,-795,0,1772208219,15123.757227029993,109.35519755999849,50652.99147144 2026-02-27,16:03:41.000,58,11129973,-795,0,1772208220,15123.662918689988,109.29175539000425,50652.99845856001 2026-02-27,16:03:42.000,58,11129973,-795,0,1772208221,15123.595555589993,109.19306756999868,50652.99845856001 2026-02-27,16:03:43.000,58,11129980,-795,0,1772208222,15123.521456180002,109.22831322000275,50653.08929112 2026-02-27,16:03:44.000,58,11129990,-795,0,1772208223,15123.386729979997,109.17896930999996,50653.11025248 2026-02-27,16:03:45.000,58,11129994,-795,0,1772208224,15123.386729979997,109.24946061000082,50653.1172396 2026-02-27,16:03:46.000,58,11129967,-795,0,1772208225,15123.319366880001,109.31995191000169,50653.1871108 2026-02-27,16:03:47.000,58,11129958,-795,0,1772208226,15123.204849609996,109.39749234000192,50653.21505928001 2026-02-27,16:03:48.000,58,11129985,-795,0,1772208227,15123.083596029996,109.3833940800032,50653.13121384 2026-02-27,16:03:49.000,58,11129963,-795,0,1772208228,15122.861297799995,109.46093451000343,50653.36178880001 2026-02-27,16:03:50.000,58,11129942,-795,0,1772208229,15122.70636266999,109.4820819000015,50653.34781456 2026-02-27,16:03:51.000,58,11129983,-795,0,1772208230,15122.490800749998,109.49618016000022,50653.3967244 2026-02-27,16:03:52.000,58,11129941,-795,0,1772208231,15122.383019790002,109.50322928999958,50653.340827440006 2026-02-27,16:03:53.000,58,11129943,-795,0,1772208232,15122.295447759992,109.5314258100043,50653.368775920004 2026-02-27,16:03:54.000,58,11130025,-795,0,1772208233,15122.174194179992,109.58076971999981,50653.389737280006 2026-02-27,16:03:55.000,58,11129971,-795,0,1772208234,15122.180930490002,109.65126102000067,50653.41768576 2026-02-27,16:03:56.000,58,11129972,-715,0,1772208235,15122.140512630001,109.67240840999875,50653.37576304 2026-02-27,16:03:57.000,58,11129926,-795,0,1772208236,15122.147248939997,109.70060493000346,50653.270956240005 2026-02-27,16:03:58.000,58,11129979,-795,0,1772208237,15122.255029899992,109.73585058000026,50653.033394160004 2026-02-27,16:03:59.000,58,11129985,-795,0,1772208238,15122.275238829992,109.84863666000456,50653.152175200004 2026-02-27,16:04:00.000,58,11129927,-795,0,1772208239,15122.356074549993,109.89093144000071,50653.14518808001 2026-02-27,16:04:01.000,58,11129964,-795,0,1772208240,15122.403228720003,109.93322622000414,50653.103265360005 2026-02-27,16:04:02.000,58,11129974,-795,0,1772208241,15122.436910269993,109.90502969999943,50653.054355520006 2026-02-27,16:04:03.000,58,11129945,-755,0,1772208242,15122.409965029998,109.876833180002,50653.06134264 2026-02-27,16:04:04.000,58,11129986,-795,0,1772208243,15122.362810860002,109.84158752999792,50652.94954872 2026-02-27,16:04:05.000,58,11129953,-795,0,1772208244,15122.369547169998,109.81339101000049,50652.886664640006 2026-02-27,16:04:06.000,58,11129987,-795,0,1772208245,15122.275238829992,109.77109623000433,50652.85871616001 2026-02-27,16:04:07.000,58,11129949,-795,0,1772208246,15122.241557280002,109.71470319000218,50652.89365176 2026-02-27,16:04:08.000,58,11129984,-795,0,1772208247,15122.180930490002,109.60896624000452,50652.886664640006 2026-02-27,16:04:09.000,58,11129976,-795,0,1772208248,15122.052940599991,109.60191710999788,50652.92858736001 2026-02-27,16:04:10.000,58,11129945,-795,0,1772208249,15121.91147808999,109.57372059000045,50652.984484320004 2026-02-27,16:04:11.000,58,11129991,-795,0,1772208250,15121.72959771999,109.49618016000022,50653.02640704001 2026-02-27,16:04:12.000,58,11129984,-795,0,1772208251,15121.561189969994,109.48913103000086,50652.99147144 2026-02-27,16:04:13.000,58,11129988,-795,0,1772208252,15121.412991149999,109.50322928999958,50653.02640704001 2026-02-27,16:04:14.000,58,11130003,-795,0,1772208253,15121.244583399988,109.56667146000109,50653.054355520006 2026-02-27,16:04:15.000,58,11129989,-795,0,1772208254,15121.183956610002,109.63716276000196,50653.04038128 2026-02-27,16:04:16.000,58,11129954,-795,0,1772208255,15121.069439339997,109.7288014500009,50653.09627824001 2026-02-27,16:04:17.000,58,11129942,-715,0,1772208256,15120.961658380002,109.84158752999792,50653.1871108 2026-02-27,16:04:18.000,58,11129947,-795,0,1772208257,15120.867350039996,109.92617709000478,50653.24300776001 2026-02-27,16:04:19.000,58,11129987,-795,0,1772208258,15120.799986940001,110.03896317000181,50653.29191760001 2026-02-27,16:04:20.000,58,11129931,-795,0,1772208259,15120.786514319996,110.2222405499997,50653.31287896001 2026-02-27,16:04:21.000,58,11129956,-795,0,1772208260,15120.833668489991,110.335026630004,50653.3268532 2026-02-27,16:04:22.000,58,11130022,-795,0,1772208261,15120.840404800001,110.53945139999996,50653.27794336 2026-02-27,16:04:23.000,58,11129973,-795,0,1772208262,15120.901031590001,110.6451883500049,50653.256982 2026-02-27,16:04:24.000,58,11129945,-795,0,1772208263,15120.968394689997,110.76502356000128,50653.24300776001 2026-02-27,16:04:25.000,58,11129971,-795,0,1772208264,15121.062703030002,110.88485876999766,50653.1871108 2026-02-27,16:04:26.000,58,11129970,-795,0,1772208265,15121.163747680002,110.9905957200026,50653.12422672001 2026-02-27,16:04:27.000,58,11129986,-795,0,1772208266,15121.305210189988,111.11043092999898,50653.23602064 2026-02-27,16:04:28.000,58,11129962,-795,0,1772208267,15121.386045909989,111.21616788000392,50653.18012368 2026-02-27,16:04:29.000,58,11129955,-795,0,1772208268,15121.466881629989,111.32190483000159,50653.1871108 2026-02-27,16:04:30.000,58,11129945,-635,0,1772208269,15121.466881629989,111.41354352000053,50653.08929112 2026-02-27,16:04:31.000,58,11129962,-795,0,1772208270,15121.466881629989,111.41354352000053,50653.033394160004 2026-02-27,16:04:32.000,58,11129961,-795,0,1772208271,15121.480354249994,111.4487891700046,50652.94954872 2026-02-27,16:04:33.000,58,11129976,-795,0,1772208272,15121.466881629989,111.50518220999948,50652.91461312 2026-02-27,16:04:34.000,58,11129998,-795,0,1772208273,15121.480354249994,111.5474769900029,50652.99845856001 2026-02-27,16:04:35.000,58,11129961,-795,0,1772208274,15121.399518529994,111.57567351000034,50652.95653584001 2026-02-27,16:04:36.000,58,11129953,-795,0,1772208275,15121.332155429998,111.56862438000098,50652.94954872 2026-02-27,16:04:37.000,58,11129981,-795,0,1772208276,15121.258056019993,111.61091916000441,50652.99845856001 2026-02-27,16:04:38.000,58,11129994,-795,0,1772208277,15121.143538750002,111.64616481000121,50652.96352296 2026-02-27,16:04:39.000,58,11129984,-795,0,1772208278,15121.029021479997,111.64616481000121,50652.90762600001 2026-02-27,16:04:40.000,58,11129984,-795,0,1772208279,15120.941449450002,111.695508720004,50653.033394160004 2026-02-27,16:04:41.000,58,11129947,-795,0,1772208280,15120.746096459996,111.70960698000272,50653.04038128 2026-02-27,16:04:42.000,58,11129982,-795,0,1772208281,15120.645051809995,111.81534393000038,50652.95653584001 2026-02-27,16:04:43.000,58,11129989,-795,0,1772208282,15120.544007159995,111.91403174999868,50653.054355520006 2026-02-27,16:04:44.000,58,11129959,-795,0,1772208283,15120.44969881999,112.01271957000426,50653.1172396 2026-02-27,16:04:45.000,58,11129956,-795,0,1772208284,15120.422753579995,112.15370216999872,50653.1871108 2026-02-27,16:04:46.000,58,11129966,-755,0,1772208285,15120.40928095999,112.30878302999918,50653.222046400006 2026-02-27,16:04:47.000,58,11129988,-795,0,1772208286,15120.37559941,112.4991095400037,50653.31287896001 2026-02-27,16:04:48.000,58,11129969,-795,0,1772208287,15120.34865416999,112.62599387999944,50653.27794336 2026-02-27,16:04:49.000,58,11129959,-795,0,1772208288,15120.33518155,112.75287822000246,50653.3268532 2026-02-27,16:04:50.000,58,11129943,-795,0,1772208289,15120.274554759999,112.88681169000483,50653.29890472 2026-02-27,16:04:51.000,58,11129971,-795,0,1772208290,15120.247609519989,112.98549951000314,50653.340827440006 2026-02-27,16:04:52.000,58,11129956,-795,0,1772208291,15120.261082139994,113.14762950000295,50653.21505928001 2026-02-27,16:04:53.000,58,11129955,-795,0,1772208292,15120.30823630999,113.26746470999933,50653.173136560006 2026-02-27,16:04:54.000,58,11129935,-675,0,1772208293,15120.44969881999,113.42959469999914,50653.23602064 2026-02-27,16:04:55.000,58,11129962,-795,0,1772208294,15120.544007159995,113.5846755599996,50653.21505928001 2026-02-27,16:04:56.000,58,11129966,-795,0,1772208295,15120.645051809995,113.6833633799979,50653.13121384 2026-02-27,16:04:57.000,58,11129931,-795,0,1772208296,15120.752832769991,113.76090380999813,50653.24999488 2026-02-27,16:04:58.000,58,11129915,-795,0,1772208297,15120.894295279992,113.831395109999,50653.152175200004 2026-02-27,16:04:59.000,58,11129953,-795,0,1772208298,15120.948185759997,113.90893553999922,50653.1172396 2026-02-27,16:05:00.000,58,11129977,-795,0,1772208299,15121.035757789992,113.8948372800005,50653.04736840001 2026-02-27,16:05:01.000,58,11129945,-795,0,1772208300,15121.089648269997,113.97942684000009,50652.99845856001 2026-02-27,16:05:02.000,58,11130002,-795,0,1772208301,15121.264792329988,114.05696727000031,50652.96352296 2026-02-27,16:05:03.000,58,11129961,-795,0,1772208302,15121.345628049989,114.08516378999775,50652.99845856001 2026-02-27,16:05:04.000,58,11129952,-795,0,1772208303,15121.372573289998,114.12745857000118,50653.04038128 2026-02-27,16:05:05.000,58,11129974,-795,0,1772208304,15121.318682809993,114.12745857000118,50653.054355520006 2026-02-27,16:05:06.000,58,11129964,-795,0,1772208305,15121.197429229993,114.13450770000054,50653.04736840001 2026-02-27,16:05:07.000,58,11129979,-795,0,1772208306,15121.082911960002,114.08516378999775,50653.033394160004 2026-02-27,16:05:08.000,58,11129974,-795,0,1772208307,15120.961658380002,114.07106552999903,50653.005445680006 2026-02-27,16:05:09.000,58,11129983,-795,0,1772208308,15120.793250629991,114.07811465999839,50653.02640704001 2026-02-27,16:05:10.000,58,11129969,-795,0,1772208309,15120.67199704999,114.11336031000246,50652.96352296 2026-02-27,16:05:11.000,58,11129967,-795,0,1772208310,15120.44969881999,114.16270421999798,50652.99147144 2026-02-27,16:05:12.000,58,11129950,-795,0,1772208311,15120.26781844999,114.20499900000141,50652.99845856001 2026-02-27,16:05:13.000,58,11129978,-795,0,1772208312,15120.146564869989,114.37417812000058,50653.082304 2026-02-27,16:05:14.000,58,11129972,-795,0,1772208313,15120.045520219988,114.47286593999888,50653.02640704001 2026-02-27,16:05:15.000,58,11129933,-795,0,1772208314,15119.803013060002,114.59270115000254,50653.09627824001 2026-02-27,16:05:16.000,58,11129960,-795,0,1772208315,15119.675023169992,114.747782010003,50653.04038128 2026-02-27,16:05:17.000,58,11129984,-795,0,1772208316,15119.607660069996,114.95220677999896,50653.12422672001 2026-02-27,16:05:18.000,58,11129961,-795,0,1772208317,15119.49314279999,115.14958242000284,50653.16614944001 2026-02-27,16:05:19.000,58,11129959,-795,0,1772208318,15119.405570769995,115.26941762999923,50653.1172396 2026-02-27,16:05:20.000,58,11130034,-795,0,1772208319,15119.29105349999,115.44564587999776,50653.173136560006 2026-02-27,16:05:21.000,58,11129976,-795,0,1772208320,15119.29778981,115.650070650001,50653.103265360005 2026-02-27,16:05:22.000,58,11129956,-795,0,1772208321,15119.284317189995,115.81220064000081,50652.99845856001 2026-02-27,16:05:23.000,58,11129955,-795,0,1772208322,15119.27758088,115.95318324000255,50653.02640704001 2026-02-27,16:05:24.000,58,11129959,-795,0,1772208323,15119.324735049995,116.05892019000021,50653.04736840001 2026-02-27,16:05:25.000,58,11129968,-795,0,1772208324,15119.41230707999,116.15760800999851,50652.96352296 2026-02-27,16:05:26.000,58,11129986,-795,0,1772208325,15119.52008804,116.2421975699981,50652.97051008 2026-02-27,16:05:27.000,58,11129993,-795,0,1772208326,15119.668286859996,116.25629583000409,50652.99845856001 2026-02-27,16:05:28.000,58,11129949,-755,0,1772208327,15119.755858889992,116.29859061000025,50652.97051008 2026-02-27,16:05:29.000,58,11129920,-795,0,1772208328,15119.850167229997,116.27744322000217,50652.8028192 2026-02-27,16:05:30.000,58,11129928,-795,0,1772208329,15119.877112469992,116.32678712999768,50652.84474192 2026-02-27,16:05:31.000,58,11129958,-795,0,1772208330,15119.978157119993,116.27744322000217,50652.837754800006 2026-02-27,16:05:32.000,58,11129972,-795,0,1772208331,15120.173510109998,116.23514843999874,50652.95653584001 2026-02-27,16:05:33.000,58,11129946,-795,0,1772208332,15120.281291069994,116.21400105000066,50652.984484320004 2026-02-27,16:05:34.000,58,11129967,-795,0,1772208333,15120.30823630999,116.19285366000258,50653.005445680006 2026-02-27,16:05:35.000,58,11129957,-795,0,1772208334,15120.341917859994,116.1435097499998,50653.005445680006 2026-02-27,16:05:36.000,58,11129979,-795,0,1772208335,15120.33518155,116.08006757999829,50653.01941992 2026-02-27,16:05:37.000,58,11129978,-795,0,1772208336,15120.314972619999,116.06596931999957,50653.07531688001 2026-02-27,16:05:38.000,58,11129971,-795,0,1772208337,15120.30823630999,116.02367454000341,50653.054355520006 2026-02-27,16:05:39.000,58,11129972,-795,0,1772208338,15120.362126789994,115.92498671999783,50652.95653584001 2026-02-27,16:05:40.000,58,11129957,-795,0,1772208339,15120.314972619999,115.94613411000319,50653.08929112 2026-02-27,16:05:41.000,58,11129960,-795,0,1772208340,15120.207191659989,115.93908498000383,50653.0124328 2026-02-27,16:05:42.000,58,11129962,-795,0,1772208341,15120.193719039999,115.98842888999934,50653.08929112 2026-02-27,16:05:43.000,58,11129973,-795,0,1772208342,15120.119619629993,116.02367454000341,50653.13820096 2026-02-27,16:05:44.000,58,11129974,-795,0,1772208343,15120.079201769993,116.08006757999829,50653.16614944001 2026-02-27,16:05:45.000,58,11129966,-795,0,1772208344,15119.964684500002,116.1435097499998,50653.21505928001 2026-02-27,16:05:46.000,58,11129937,-795,0,1772208345,15119.883848780002,116.18580453000322,50653.1871108 2026-02-27,16:05:47.000,58,11129975,-795,0,1772208346,15119.964684500002,116.40432755999791,50653.18012368 2026-02-27,16:05:48.000,58,11129936,-795,0,1772208347,15119.931002949997,116.51006451000285,50653.15916232 2026-02-27,16:05:49.000,58,11129925,-795,0,1772208348,15119.917530329993,116.58760494000308,50653.103265360005 2026-02-27,16:05:50.000,58,11129957,-795,0,1772208349,15119.843430920002,116.74973493000289,50653.12422672001 2026-02-27,16:05:51.000,58,11129916,-795,0,1772208350,15119.890585089997,116.88366839999799,50653.103265360005 2026-02-27,16:05:52.000,58,11129959,-795,0,1772208351,15119.897321399993,117.03170012999908,50653.09627824001 2026-02-27,16:05:53.000,58,11129960,-715,0,1772208352,15119.944475570002,117.1585844700021,50653.103265360005 2026-02-27,16:05:54.000,58,11129897,-795,0,1772208353,15119.998366049993,117.28546880999784,50652.984484320004 2026-02-27,16:05:55.000,58,11129983,-715,0,1772208354,15120.025311289988,117.39120576000278,50652.96352296 2026-02-27,16:05:56.000,58,11129987,-795,0,1772208355,15120.106147009988,117.53923749000387,50652.94954872 2026-02-27,16:05:57.000,58,11129962,-795,0,1772208356,15120.234136899999,117.58153227000003,50652.99147144 2026-02-27,16:05:58.000,58,11130008,-795,0,1772208357,15120.301499999994,117.68726921999769,50652.97051008 2026-02-27,16:05:59.000,58,11129989,-795,0,1772208358,15120.44969881999,117.70841661000304,50652.837754800006 2026-02-27,16:06:00.000,58,11129946,-795,0,1772208359,15120.47664406,117.84235007999814,50652.886664640006 2026-02-27,16:06:01.000,58,11129954,-795,0,1772208360,15120.55074346999,117.85644834000414,50652.83076768001 2026-02-27,16:06:02.000,58,11129930,-795,0,1772208361,15120.69894229,117.94808703000308,50652.886664640006 2026-02-27,16:06:03.000,58,11129956,-795,0,1772208362,15120.786514319996,117.98333267999988,50652.99147144 2026-02-27,16:06:04.000,58,11129963,-795,0,1772208363,15120.901031590001,117.99038180999923,50652.984484320004 2026-02-27,16:06:05.000,58,11129988,-795,0,1772208364,15120.988603619997,118.03267659000267,50653.01941992 2026-02-27,16:06:06.000,58,11129963,-795,0,1772208365,15121.029021479997,118.01152920000459,50653.06832976 2026-02-27,16:06:07.000,58,11130001,-795,0,1772208366,15121.089648269997,118.01857833000395,50653.054355520006 2026-02-27,16:06:08.000,58,11129961,-795,0,1772208367,15121.123329820002,118.03267659000267,50653.01941992 2026-02-27,16:06:09.000,58,11130015,-795,0,1772208368,15121.224374469988,117.97628355000052,50653.06134264 2026-02-27,16:06:10.000,58,11130000,-795,0,1772208369,15121.170483989998,117.99038180999923,50653.1871108 2026-02-27,16:06:11.000,58,11129970,-795,0,1772208370,15121.116593509993,117.95513616000244,50653.173136560006 2026-02-27,16:06:12.000,58,11130005,-795,0,1772208371,15121.082911960002,117.93398877000436,50653.18012368 2026-02-27,16:06:13.000,58,11130012,-795,0,1772208372,15121.062703030002,117.94808703000308,50653.24300776001 2026-02-27,16:06:14.000,58,11129974,-795,0,1772208373,15120.954922069992,117.91284137999901,50653.222046400006 2026-02-27,16:06:15.000,58,11129950,-795,0,1772208374,15120.867350039996,117.93398877000436,50653.319866080004 2026-02-27,16:06:16.000,58,11129982,-795,0,1772208375,15120.77977801,117.92693963999773,50653.26396912001 2026-02-27,16:06:17.000,58,11129977,-795,0,1772208376,15120.65178811999,117.94808703000308,50653.31287896001 2026-02-27,16:06:18.000,58,11129975,-795,0,1772208377,15120.57095239999,118.01857833000395,50653.29890472 2026-02-27,16:06:19.000,58,11129991,-795,0,1772208378,15120.483380369995,118.06792223999946,50653.270956240005 2026-02-27,16:06:20.000,58,11129987,-795,0,1772208379,15120.44969881999,118.12431528000161,50653.27794336 2026-02-27,16:06:21.000,58,11129992,-795,0,1772208380,15120.38907202999,118.20185571000184,50653.33384032001 2026-02-27,16:06:22.000,58,11129974,-795,0,1772208381,15120.26781844999,118.29349440000078,50653.30589184 2026-02-27,16:06:23.000,58,11129989,-795,0,1772208382,15120.247609519989,118.32874005000485,50653.270956240005 2026-02-27,16:06:24.000,58,11129955,-795,0,1772208383,15120.200455349994,118.44857526000123,50653.30589184 2026-02-27,16:06:25.000,58,11129929,-795,0,1772208384,15120.213927969999,118.52611569000146,50653.38275016001 2026-02-27,16:06:26.000,58,11129980,-795,0,1772208385,15120.186982729989,118.63185263999912,50653.35480168 2026-02-27,16:06:27.000,58,11129968,-795,0,1772208386,15120.193719039999,118.73758959000406,50653.389737280006 2026-02-27,16:06:28.000,58,11129988,-795,0,1772208387,15120.240873209994,118.8010317599983,50653.29191760001 2026-02-27,16:06:29.000,58,11130004,-795,0,1772208388,15120.281291069994,118.85742480000044,50653.35480168 2026-02-27,16:06:30.000,58,11129972,-795,0,1772208389,15120.38907202999,118.89267045000452,50653.29890472 2026-02-27,16:06:31.000,58,11130012,-795,0,1772208390,15120.47664406,118.95611261999875,50653.30589184 2026-02-27,16:06:32.000,58,11129979,-795,0,1772208391,15120.55747978,118.95611261999875,50653.1871108 2026-02-27,16:06:33.000,58,11130005,-795,0,1772208392,15120.705678599996,118.94906348999939,50653.22903352 2026-02-27,16:06:34.000,58,11129974,-795,0,1772208393,15120.75956908,118.9138178400026,50653.15916232 2026-02-27,16:06:35.000,58,11130011,-795,0,1772208394,15120.887558969996,118.84332654000173,50653.16614944001 2026-02-27,16:06:36.000,58,11129988,-795,0,1772208395,15121.035757789992,118.85742480000044,50653.1871108 2026-02-27,16:06:37.000,58,11129990,-795,0,1772208396,15121.123329820002,118.83627741000237,50653.14518808001 2026-02-27,16:06:38.000,58,11130013,-795,0,1772208397,15121.177220299993,118.79398262999894,50653.173136560006 2026-02-27,16:06:39.000,58,11130016,-795,0,1772208398,15121.264792329988,118.71644219999871,50653.18012368 2026-02-27,16:06:40.000,58,11130015,-795,0,1772208399,15121.311946499998,118.65300003000448,50653.173136560006 2026-02-27,16:06:41.000,58,11129977,-795,0,1772208400,15121.359100669993,118.58955786000297,50653.19409792001 2026-02-27,16:06:42.000,58,11130018,-795,0,1772208401,15121.392782219998,118.51201743000274,50653.173136560006 2026-02-27,16:06:43.000,58,11129984,-795,0,1772208402,15121.365836979989,118.47677177999867,50653.152175200004 2026-02-27,16:06:44.000,58,11129960,-795,0,1772208403,15121.291737569998,118.38513308999973,50653.152175200004 2026-02-27,16:06:45.000,58,11129955,-795,0,1772208404,15121.210901849998,118.31464178999886,50653.22903352 2026-02-27,16:06:46.000,58,11130021,-795,0,1772208405,15121.069439339997,118.32874005000485,50653.340827440006 2026-02-27,16:06:47.000,58,11129991,-795,0,1772208406,15120.894295279992,118.27939614000206,50653.35480168 2026-02-27,16:06:48.000,58,11130008,-795,0,1772208407,15120.732623839991,118.31464178999886,50653.256982 2026-02-27,16:06:49.000,58,11129987,-795,0,1772208408,15120.584425019995,118.28644527000142,50653.368775920004 2026-02-27,16:06:50.000,58,11129958,-795,0,1772208409,15120.422753579995,118.33578918000421,50653.33384032001 2026-02-27,16:06:51.000,58,11129965,-795,0,1772208410,15120.314972619999,118.41332961000444,50653.41069864001 2026-02-27,16:06:52.000,58,11129975,-795,0,1772208411,15120.213927969999,118.53316482000082,50653.38275016001 2026-02-27,16:06:53.000,58,11130007,-795,0,1772208412,15120.119619629993,118.58955786000297,50653.33384032001 2026-02-27,16:06:54.000,58,11129979,-795,0,1772208413,15120.038783909993,118.74463872000342,50653.38275016001 2026-02-27,16:06:55.000,58,11129993,-795,0,1772208414,15120.005102359988,118.81513002000429,50653.37576304 2026-02-27,16:06:56.000,58,11129957,-795,0,1772208415,15119.998366049993,118.89971958000388,50653.45262136 2026-02-27,16:06:57.000,58,11129962,-795,0,1772208416,15119.998366049993,119.02660391999962,50653.389737280006 2026-02-27,16:06:58.000,58,11129985,-795,0,1772208417,15120.025311289988,119.1111934799992,50653.43166000001 2026-02-27,16:06:59.000,58,11129966,-795,0,1772208418,15120.099410699993,119.15348826000263,50653.319866080004 2026-02-27,16:07:00.000,58,11129961,-795,0,1772208419,15120.139828559993,119.15348826000263,50653.319866080004 2026-02-27,16:07:01.000,58,11129991,-755,0,1772208420,15120.180246419994,119.13939000000391,50653.1871108 2026-02-27,16:07:02.000,58,11129975,-795,0,1772208421,15120.281291069994,119.17463565000071,50653.1871108 2026-02-27,16:07:03.000,58,11129951,-795,0,1772208422,15120.41601727,119.13939000000391,50653.256982 2026-02-27,16:07:04.000,58,11129978,-795,0,1772208423,15120.53053453999,119.10414434999984,50653.20807216 2026-02-27,16:07:05.000,58,11129977,-795,0,1772208424,15120.624842879995,119.02660391999962,50653.14518808001 2026-02-27,16:07:06.000,58,11129973,-795,0,1772208425,15120.75956908,118.92086697000195,50653.1871108 2026-02-27,16:07:07.000,58,11129949,-795,0,1772208426,15120.853877419991,118.80808088999765,50653.13820096 2026-02-27,16:07:08.000,58,11129945,-795,0,1772208427,15120.901031590001,118.69529481000063,50653.12422672001 2026-02-27,16:07:09.000,58,11129923,-795,0,1772208428,15120.921240520001,118.56841047000489,50653.19409792001 2026-02-27,16:07:10.000,58,11129972,-795,0,1772208429,15120.941449450002,118.47677177999867,50653.20807216 2026-02-27,16:07:11.000,58,11129974,-795,0,1772208430,15120.934713139992,118.34283831000357,50653.18012368 2026-02-27,16:07:12.000,58,11129987,-795,0,1772208431,15120.901031590001,118.24415048999799,50653.22903352 2026-02-27,16:07:13.000,58,11129944,-795,0,1772208432,15120.833668489991,118.18775745000312,50653.368775920004 2026-02-27,16:07:14.000,58,11129941,-795,0,1772208433,15120.766305389996,118.13136441000097,50653.4665956 2026-02-27,16:07:15.000,58,11129953,-795,0,1772208434,15120.705678599996,118.12431528000161,50653.4665956 2026-02-27,16:07:16.000,58,11129950,-795,0,1772208435,15120.63157918999,118.08202049999818,50653.45262136 2026-02-27,16:07:17.000,58,11129948,-795,0,1772208436,15120.57768871,118.15251179999905,50653.51550544 2026-02-27,16:07:18.000,58,11129946,-795,0,1772208437,15120.483380369995,118.21595397000056,50653.62031224 2026-02-27,16:07:19.000,58,11129937,-755,0,1772208438,15120.44969881999,118.32169091999822,50653.676209200006 2026-02-27,16:07:20.000,58,11129976,-795,0,1772208439,15120.35539048,118.46267351999995,50653.71813192001 2026-02-27,16:07:21.000,58,11129942,-795,0,1772208440,15120.30823630999,118.57545960000425,50653.774028880005 2026-02-27,16:07:22.000,58,11129941,-795,0,1772208441,15120.200455349994,118.71644219999871,50653.74608040001 2026-02-27,16:07:23.000,58,11129949,-795,0,1772208442,15120.146564869989,118.83627741000237,50653.73909328 2026-02-27,16:07:24.000,58,11129959,-755,0,1772208443,15120.207191659989,118.98430914000346,50653.83691296001 2026-02-27,16:07:25.000,58,11129954,-795,0,1772208444,15120.186982729989,119.14643913000327,50653.76704176001 2026-02-27,16:07:26.000,58,11129961,-795,0,1772208445,15120.193719039999,119.29447086000437,50653.781016 2026-02-27,16:07:27.000,58,11129915,-795,0,1772208446,15120.234136899999,119.40725694000139,50653.75306752 2026-02-27,16:07:28.000,58,11129940,-795,0,1772208447,15120.274554759999,119.49184650000097,50653.704157680004 2026-02-27,16:07:29.000,58,11129960,-795,0,1772208448,15120.33518155,119.59758344999864,50653.676209200006 2026-02-27,16:07:30.000,58,11129932,-795,0,1772208449,15120.45643513,119.72446779000165,50653.704157680004 2026-02-27,16:07:31.000,58,11129915,-795,0,1772208450,15120.55074346999,119.75971343999845,50653.69018344 2026-02-27,16:07:32.000,58,11129898,-795,0,1772208451,15120.645051809995,119.78790996000316,50653.704157680004 2026-02-27,16:07:33.000,58,11129938,-795,0,1772208452,15120.712414909991,119.80200822000188,50653.66922208001 2026-02-27,16:07:34.000,58,11129937,-795,0,1772208453,15120.75956908,119.75971343999845,50653.66922208001 2026-02-27,16:07:35.000,58,11129957,-795,0,1772208454,15120.853877419991,119.71036953000294,50653.66223496 2026-02-27,16:07:36.000,58,11129931,-795,0,1772208455,15120.921240520001,119.68922214000486,50653.64826072001 2026-02-27,16:07:37.000,58,11129931,-795,0,1772208456,15120.988603619997,119.63282910000271,50653.66922208001 2026-02-27,16:07:38.000,58,11129901,-795,0,1772208457,15121.069439339997,119.54119041000376,50653.68319632 2026-02-27,16:07:39.000,58,11129930,-795,0,1772208458,15121.130066129997,119.43545345999883,50653.76704176001 2026-02-27,16:07:40.000,58,11129905,-795,0,1772208459,15121.183956610002,119.30856912000309,50653.6412736 2026-02-27,16:07:41.000,58,11129907,-795,0,1772208460,15121.143538750002,119.23807782000222,50653.774028880005 2026-02-27,16:07:42.000,58,11129927,-795,0,1772208461,15121.130066129997,119.16758652000135,50653.774028880005 2026-02-27,16:07:43.000,58,11129946,-795,0,1772208462,15121.130066129997,119.11824260999856,50653.774028880005 2026-02-27,16:07:44.000,58,11129943,-795,0,1772208463,15121.143538750002,119.03365304999897,50653.822938720004 2026-02-27,16:07:45.000,58,11129941,-795,0,1772208464,15121.130066129997,118.98430914000346,50653.92774552 2026-02-27,16:07:46.000,58,11129938,-795,0,1772208465,15121.089648269997,118.97021088000474,50653.99761672 2026-02-27,16:07:47.000,58,11129947,-795,0,1772208466,15121.049230409997,118.89267045000452,50654.011590960006 2026-02-27,16:07:48.000,58,11129918,-795,0,1772208467,15120.995339929992,118.88562131999788,50653.99761672 2026-02-27,16:07:49.000,58,11129935,-795,0,1772208468,15121.008812549997,118.92791610000131,50653.97665536 2026-02-27,16:07:50.000,58,11129953,-795,0,1772208469,15121.015548859992,118.96316174999811,50654.06748792 2026-02-27,16:07:51.000,58,11129908,-795,0,1772208470,15120.961658380002,118.97021088000474,50654.039539440004 2026-02-27,16:07:52.000,58,11129932,-795,0,1772208471,15120.927976829997,119.03365304999897,50654.05351368001 2026-02-27,16:07:53.000,58,11129889,-795,0,1772208472,15120.887558969996,119.01955479000026,50654.08844928 2026-02-27,16:07:54.000,58,11129925,-795,0,1772208473,15120.860613730001,119.05480044000433,50653.99761672 2026-02-27,16:07:55.000,58,11129914,-795,0,1772208474,15120.880822660001,119.08299696000176,50654.00460384001 2026-02-27,16:07:56.000,58,11129951,-795,0,1772208475,15120.921240520001,119.16758652000135,50654.04652656 2026-02-27,16:07:57.000,58,11129916,-795,0,1772208476,15121.015548859992,119.2239795600035,50654.03255232001 2026-02-27,16:07:58.000,58,11129932,-795,0,1772208477,15121.082911960002,119.25217608000094,50654.03255232001 2026-02-27,16:07:59.000,58,11129976,-795,0,1772208478,15121.089648269997,119.25217608000094,50654.08146216001 2026-02-27,16:08:00.000,58,11129987,-795,0,1772208479,15121.170483989998,119.17463565000071,50653.87883568 2026-02-27,16:08:01.000,58,11129954,-795,0,1772208480,15121.170483989998,119.28037259999837,50653.91377128001 2026-02-27,16:08:02.000,58,11129958,-795,0,1772208481,15121.271528639998,119.33676564000052,50653.96268112001 2026-02-27,16:08:03.000,58,11129968,-795,0,1772208482,15121.305210189988,119.39315868000267,50653.955694 2026-02-27,16:08:04.000,58,11129934,-795,0,1772208483,15121.318682809993,119.35086389999924,50653.82992584 2026-02-27,16:08:05.000,58,11129926,-795,0,1772208484,15121.439936389994,119.39315868000267,50653.96268112001 2026-02-27,16:08:06.000,58,11129980,-795,0,1772208485,15121.493826869999,119.40020781000203,50653.9207584 2026-02-27,16:08:07.000,58,11129951,-795,0,1772208486,15121.439936389994,119.43545345999883,50653.941719760005 2026-02-27,16:08:08.000,58,11129960,-795,0,1772208487,15121.412991149999,119.42840432999947,50653.93473264001 2026-02-27,16:08:09.000,58,11129991,-795,0,1772208488,15121.460145319994,119.44250258999818,50654.04652656 2026-02-27,16:08:10.000,58,11129953,-795,0,1772208489,15121.540981039994,119.44955172000482,50653.90678416 2026-02-27,16:08:11.000,58,11129931,-795,0,1772208490,15121.50729948999,119.51299388999905,50654.08844928 2026-02-27,16:08:12.000,58,11129978,-795,0,1772208491,15121.453409009999,119.5059447599997,50654.10242352001 2026-02-27,16:08:13.000,58,11129992,-795,0,1772208492,15121.412991149999,119.52709214999777,50654.21421744 2026-02-27,16:08:14.000,58,11129967,-795,0,1772208493,15121.298473879993,119.5059447599997,50654.21421744 2026-02-27,16:08:15.000,58,11129968,-795,0,1772208494,15121.244583399988,119.5059447599997,50654.26312728 2026-02-27,16:08:16.000,58,11129999,-795,0,1772208495,15121.143538750002,119.52004301999841,50654.29806288001 2026-02-27,16:08:17.000,58,11129921,-795,0,1772208496,15121.109857199997,119.5341412800044,50654.29806288001 2026-02-27,16:08:18.000,58,11129956,-795,0,1772208497,15121.049230409997,119.49889563000033,50654.38190832 2026-02-27,16:08:19.000,58,11129989,-795,0,1772208498,15121.008812549997,119.49889563000033,50654.33299848 2026-02-27,16:08:20.000,58,11129975,-795,0,1772208499,15120.968394689997,119.4706991100029,50654.22120456001 2026-02-27,16:08:21.000,58,11129920,-795,0,1772208500,15120.914504209992,119.54119041000376,50654.29806288001 2026-02-27,16:08:22.000,58,11129954,-795,0,1772208501,15120.894295279992,119.604632579998,50654.31203712 2026-02-27,16:08:23.000,58,11129935,-795,0,1772208502,15120.921240520001,119.604632579998,50654.35395984 2026-02-27,16:08:24.000,58,11129954,-795,0,1772208503,15120.948185759997,119.65397649000079,50654.25614016 2026-02-27,16:08:25.000,58,11129964,-795,0,1772208504,15120.941449450002,119.72446779000165,50654.29806288001 2026-02-27,16:08:26.000,58,11129964,-795,0,1772208505,15120.975130999992,119.7174186600023,50654.33299848 2026-02-27,16:08:27.000,58,11129945,-795,0,1772208506,15120.934713139992,119.73151692000101,50654.40286968 2026-02-27,16:08:28.000,58,11129970,-795,0,1772208507,15120.981867310002,119.73856605000037,50654.33299848 2026-02-27,16:08:29.000,58,11129944,-795,0,1772208508,15120.995339929992,119.7808608300038,50654.33299848 2026-02-27,16:08:30.000,58,11129953,-795,0,1772208509,15120.954922069992,119.72446779000165,50654.21421744 2026-02-27,16:08:31.000,58,11129984,-795,0,1772208510,15120.948185759997,119.76676256999781,50654.29806288001 2026-02-27,16:08:32.000,58,11129934,-795,0,1772208511,15120.887558969996,119.78790996000316,50654.33299848 2026-02-27,16:08:33.000,58,11129955,-795,0,1772208512,15120.847141109996,119.8161064800006,50654.374921200004 2026-02-27,16:08:34.000,58,11129964,-795,0,1772208513,15120.880822660001,119.87249952000275,50654.36793408001 2026-02-27,16:08:35.000,58,11129973,-795,0,1772208514,15120.773041699991,119.82315560999996,50654.42383104 2026-02-27,16:08:36.000,58,11129992,-795,0,1772208515,15120.67873336,119.88659778000147,50654.35395984 2026-02-27,16:08:37.000,58,11129946,-795,0,1772208516,15120.685469669996,119.90774516999954,50654.374921200004 2026-02-27,16:08:38.000,58,11129984,-795,0,1772208517,15120.69894229,119.9147942999989,50654.542612080004 2026-02-27,16:08:39.000,58,11129942,-795,0,1772208518,15120.705678599996,119.97823647000041,50654.514663600006 2026-02-27,16:08:40.000,58,11129960,-795,0,1772208519,15120.705678599996,119.97118734000105,50654.479728 2026-02-27,16:08:41.000,58,11129959,-795,0,1772208520,15120.69220597999,120.05577690000064,50654.514663600006 2026-02-27,16:08:42.000,58,11129908,-795,0,1772208521,15120.732623839991,120.09807168000407,50654.57754768 2026-02-27,16:08:43.000,58,11129956,-795,0,1772208522,15120.813459559991,120.14036646000022,50654.65440600001 2026-02-27,16:08:44.000,58,11129954,-795,0,1772208523,15120.860613730001,120.21085776000109,50654.77318704001 2026-02-27,16:08:45.000,58,11129941,-795,0,1772208524,15120.921240520001,120.22495601999981,50654.74523856 2026-02-27,16:08:46.000,58,11129961,-795,0,1772208525,15121.008812549997,120.19675950000237,50654.7592128 2026-02-27,16:08:47.000,58,11129928,-795,0,1772208526,15121.049230409997,120.1615138499983,50654.682354480006 2026-02-27,16:08:48.000,58,11129945,-795,0,1772208527,15121.116593509993,120.18266124000365,50654.64741888 2026-02-27,16:08:49.000,58,11129962,-795,0,1772208528,15121.190692919998,120.18266124000365,50654.67536736001 2026-02-27,16:08:50.000,58,11129959,-795,0,1772208529,15121.251319709998,120.19675950000237,50654.731264320006 2026-02-27,16:08:51.000,58,11129918,-795,0,1772208530,15121.318682809993,120.15446471999894,50654.75222568001 2026-02-27,16:08:52.000,58,11129952,-795,0,1772208531,15121.318682809993,120.13331733000086,50654.682354480006 2026-02-27,16:08:53.000,58,11129977,-795,0,1772208532,15121.345628049989,120.09807168000407,50654.710302960004 2026-02-27,16:08:54.000,58,11129933,-795,0,1772208533,15121.379309599994,120.05577690000064,50654.682354480006 2026-02-27,16:08:55.000,58,11129968,-795,0,1772208534,15121.386045909989,120.09807168000407,50654.73825144 2026-02-27,16:08:56.000,58,11129953,-795,0,1772208535,15121.419727459994,120.09102255000471,50654.74523856 2026-02-27,16:08:57.000,58,11129970,-795,0,1772208536,15121.453409009999,120.09807168000407,50654.76619992 2026-02-27,16:08:58.000,58,11129936,-795,0,1772208537,15121.386045909989,120.11921907000215,50654.72427720001 2026-02-27,16:08:59.000,58,11129974,-795,0,1772208538,15121.392782219998,120.1756121100043,50654.829084000005 2026-02-27,16:09:00.000,58,11129955,-795,0,1772208539,15121.298473879993,120.21085776000109,50654.7592128 2026-02-27,16:09:01.000,58,11129942,-795,0,1772208540,15121.190692919998,120.23905427999853,50654.731264320006 2026-02-27,16:09:02.000,58,11129962,-795,0,1772208541,15121.103120890002,120.26020167000388,50654.829084000005 2026-02-27,16:09:03.000,58,11129962,-795,0,1772208542,15121.076175649992,120.35184036000283,50654.88498096 2026-02-27,16:09:04.000,58,11129977,-795,0,1772208543,15121.042494100002,120.40118426999834,50654.877993840004 2026-02-27,16:09:05.000,58,11129961,-795,0,1772208544,15121.029021479997,120.49282296000456,50654.94087792001 2026-02-27,16:09:06.000,58,11129933,-795,0,1772208545,15121.022285170002,120.59151078000286,50654.898955200006 2026-02-27,16:09:07.000,58,11129938,-795,0,1772208546,15121.042494100002,120.69019860000117,50654.90594232 2026-02-27,16:09:08.000,58,11129983,-795,0,1772208547,15121.049230409997,120.7183951199986,50654.91292944 2026-02-27,16:09:09.000,58,11130025,-795,0,1772208548,15121.130066129997,120.79593554999883,50654.97581352 2026-02-27,16:09:10.000,58,11129952,-795,0,1772208549,15121.157011369993,120.85232859000098,50654.96882640001 2026-02-27,16:09:11.000,58,11129962,-795,0,1772208550,15121.197429229993,120.85937772000034,50654.94087792001 2026-02-27,16:09:12.000,58,11129959,-795,0,1772208551,15121.224374469988,120.82413207000354,50654.91292944 2026-02-27,16:09:13.000,58,11129962,-795,0,1772208552,15121.251319709998,120.74659164000332,50654.90594232 2026-02-27,16:09:14.000,58,11129955,-795,0,1772208553,15121.311946499998,120.7677390300014,50654.91991656001 2026-02-27,16:09:15.000,58,11129955,-795,0,1772208554,15121.466881629989,120.7183951199986,50654.97581352 2026-02-27,16:09:16.000,58,11129933,-795,0,1772208555,15121.662234619995,120.67610034000245,50655.09459456 2026-02-27,16:09:17.000,58,11130005,-795,0,1772208556,15121.81716975,120.59151078000286,50655.1435044 2026-02-27,16:09:18.000,58,11129941,-795,0,1772208557,15121.91147808999,120.52806861000136,50655.12953016 2026-02-27,16:09:19.000,58,11129963,-795,0,1772208558,15122.039467980001,120.42233166000369,50655.115555920005 2026-02-27,16:09:20.000,58,11129959,-795,0,1772208559,15122.073149529991,120.3095455799994,50655.115555920005 2026-02-27,16:09:21.000,58,11129914,-795,0,1772208560,15122.113567389992,120.1756121100043,50655.045684720004 2026-02-27,16:09:22.000,58,11129969,-795,0,1772208561,15122.174194179992,120.08397341999807,50655.066646080006 2026-02-27,16:09:23.000,58,11129931,-795,0,1772208562,15122.275238829992,119.97823647000041,50655.115555920005 2026-02-27,16:09:24.000,58,11129973,-795,0,1772208563,15122.335865619993,119.90069604000018,50655.12254304 2026-02-27,16:09:25.000,58,11129976,-795,0,1772208564,15122.369547169998,119.80905735000124,50655.213375600004 2026-02-27,16:09:26.000,58,11129914,-795,0,1772208565,15122.349338239997,119.67512387999886,50655.213375600004 2026-02-27,16:09:27.000,58,11129955,-795,0,1772208566,15122.288711449997,119.54119041000376,50655.10158168 2026-02-27,16:09:28.000,58,11129940,-795,0,1772208567,15122.329129309997,119.4706991100029,50655.01074912001 2026-02-27,16:09:29.000,58,11129973,-795,0,1772208568,15122.302184070002,119.39315868000267,50655.03171048 2026-02-27,16:09:30.000,58,11129954,-795,0,1772208569,15122.315656689992,119.32971651000116,50655.10856880001 2026-02-27,16:09:31.000,58,11129935,-795,0,1772208570,15122.268502519997,119.32971651000116,50655.10856880001 2026-02-27,16:09:32.000,58,11129950,-795,0,1772208571,15122.349338239997,119.29447086000437,50655.03171048 2026-02-27,16:09:33.000,58,11129972,-795,0,1772208572,15122.349338239997,119.32971651000116,50655.05965896001 2026-02-27,16:09:34.000,58,11129976,-795,0,1772208573,15122.383019790002,119.38610955000331,50655.115555920005 2026-02-27,16:09:35.000,58,11129927,-795,0,1772208574,15122.423437649988,119.42135520000011,50655.13651728001 2026-02-27,16:09:36.000,58,11129917,-795,0,1772208575,15122.423437649988,119.42840432999947,50655.09459456 2026-02-27,16:09:37.000,58,11129949,-795,0,1772208576,15122.470591819998,119.45660085000418,50655.09459456 2026-02-27,16:09:38.000,58,11129974,-795,0,1772208577,15122.484064439988,119.52709214999777,50655.066646080006 2026-02-27,16:09:39.000,58,11129932,-795,0,1772208578,15122.477328129993,119.5693869300012,50655.066646080006 2026-02-27,16:09:40.000,58,11129947,-795,0,1772208579,15122.484064439988,119.5693869300012,50655.045684720004 2026-02-27,16:09:41.000,58,11129966,-795,0,1772208580,15122.463855509988,119.604632579998,50654.98280064 2026-02-27,16:09:42.000,58,11129933,-795,0,1772208581,15122.450382889998,119.62577997000335,50655.03869760001 2026-02-27,16:09:43.000,58,11129999,-795,0,1772208582,15122.484064439988,119.604632579998,50655.0736332 2026-02-27,16:09:44.000,58,11129964,-795,0,1772208583,15122.443646579988,119.66102562000015,50655.066646080006 2026-02-27,16:09:45.000,58,11129937,-795,0,1772208584,15122.329129309997,119.63987823000207,50654.97581352 2026-02-27,16:09:46.000,58,11129942,-795,0,1772208585,15122.248293589997,119.64692736000143,50654.947865040005 2026-02-27,16:09:47.000,58,11129938,-795,0,1772208586,15122.127040009997,119.65397649000079,50655.017736240006 2026-02-27,16:09:48.000,58,11129941,-795,0,1772208587,15122.106831079996,119.63282910000271,50655.017736240006 2026-02-27,16:09:49.000,58,11129952,-795,0,1772208588,15121.985577499996,119.58348518999992,50655.017736240006 2026-02-27,16:09:50.000,58,11129949,-795,0,1772208589,15121.945159639996,119.61168171000463,50654.96183928 2026-02-27,16:09:51.000,58,11129947,-795,0,1772208590,15121.992313809991,119.55528867000248,50654.85703248 2026-02-27,16:09:52.000,58,11129944,-795,0,1772208591,15121.945159639996,119.65397649000079,50654.92690368 2026-02-27,16:09:53.000,58,11129928,-795,0,1772208592,15122.052940599991,119.6680747499995,50655.05267184 2026-02-27,16:09:54.000,58,11129966,-795,0,1772208593,15122.140512630001,119.71036953000294,50655.115555920005 2026-02-27,16:09:55.000,58,11129986,-795,0,1772208594,15122.214612039992,119.69627127000422,50655.164465760005 2026-02-27,16:09:56.000,58,11129965,-795,0,1772208595,15122.234820969992,119.64692736000143,50655.24132408 2026-02-27,16:09:57.000,58,11129987,-795,0,1772208596,15122.329129309997,119.61168171000463,50655.234336960006 2026-02-27,16:09:58.000,58,11129936,-795,0,1772208597,15122.362810860002,119.55528867000248,50655.19940136 2026-02-27,16:09:59.000,58,11129980,-795,0,1772208598,15122.396492409993,119.4706991100029,50655.17145288 2026-02-27,16:10:00.000,58,11129977,-755,0,1772208599,15122.524482299988,119.35086389999924,50655.19241424 2026-02-27,16:10:01.000,58,11129983,-795,0,1772208600,15122.699626359994,119.21693043000414,50655.0736332 2026-02-27,16:10:02.000,58,11129986,-795,0,1772208601,15122.753516839999,119.20283216999815,50655.19940136 2026-02-27,16:10:03.000,58,11129971,-795,0,1772208602,15122.87477042,119.0759478300024,50655.29722104 2026-02-27,16:10:04.000,58,11129921,-795,0,1772208603,15123.00949661999,118.98430914000346,50655.27625968001 2026-02-27,16:10:05.000,58,11129941,-795,0,1772208604,15123.063387099995,118.83627741000237,50655.27625968001 2026-02-27,16:10:06.000,58,11129972,-755,0,1772208605,15123.11054126999,118.73758959000406,50655.32516952001 2026-02-27,16:10:07.000,58,11129922,-795,0,1772208606,15123.184640679996,118.64595089999784,50655.31119528 2026-02-27,16:10:08.000,58,11129952,-795,0,1772208607,15123.218322230001,118.51201743000274,50655.30420816001 2026-02-27,16:10:09.000,58,11129942,-795,0,1772208608,15123.238531160001,118.46972264999931,50655.353118000006 2026-02-27,16:10:10.000,58,11129932,-795,0,1772208609,15123.171168059991,118.37103483000101,50655.332156640005 2026-02-27,16:10:11.000,58,11129967,-795,0,1772208610,15123.1981133,118.21595397000056,50655.234336960006 2026-02-27,16:10:12.000,58,11129982,-795,0,1772208611,15123.07685972,118.26529788000335,50655.32516952001 2026-02-27,16:10:13.000,58,11129964,-795,0,1772208612,15123.01623293,118.24415048999799,50655.29722104 2026-02-27,16:10:14.000,58,11129930,-795,0,1772208613,15122.97581507,118.25119962000463,50655.26228544 2026-02-27,16:10:15.000,58,11129924,-795,0,1772208614,15122.881506729995,118.26529788000335,50655.40901496 2026-02-27,16:10:16.000,58,11129949,-795,0,1772208615,15122.84782517999,118.2723470100027,50655.36709224 2026-02-27,16:10:17.000,58,11129929,-795,0,1772208616,15122.820879939994,118.33578918000421,50655.39504072001 2026-02-27,16:10:18.000,58,11129960,-795,0,1772208617,15122.692890049999,118.43447700000252,50655.42298920001 2026-02-27,16:10:19.000,58,11129928,-795,0,1772208618,15122.652472189999,118.54021395000018,50655.47189904001 2026-02-27,16:10:20.000,58,11129940,-795,0,1772208619,15122.558163849993,118.63185263999912,50655.527796 2026-02-27,16:10:21.000,58,11129979,-795,0,1772208620,15122.558163849993,118.64595089999784,50655.42997632 2026-02-27,16:10:22.000,58,11129950,-795,0,1772208621,15122.463855509988,118.84332654000173,50655.52080888001 2026-02-27,16:10:23.000,58,11129949,-795,0,1772208622,15122.524482299988,118.92086697000195,50655.57670584 2026-02-27,16:10:24.000,58,11129942,-795,0,1772208623,15122.497537059993,118.99135827000282,50655.569718720006 2026-02-27,16:10:25.000,58,11129895,-795,0,1772208624,15122.558163849993,119.05480044000433,50655.6326028 2026-02-27,16:10:26.000,58,11129953,-795,0,1772208625,15122.585109089989,119.06889870000305,50655.68151264001 2026-02-27,16:10:27.000,58,11129938,-795,0,1772208626,15122.558163849993,119.1111934799992,50655.667538400005 2026-02-27,16:10:28.000,58,11129930,-795,0,1772208627,15122.511009679998,119.02660391999962,50655.60465432 2026-02-27,16:10:29.000,58,11129917,-795,0,1772208628,15122.585109089989,118.96316174999811,50655.59068008001 2026-02-27,16:10:30.000,58,11129955,-795,0,1772208629,15122.618790639994,118.92086697000195,50655.58369296 2026-02-27,16:10:31.000,58,11129924,-795,0,1772208630,15122.76698945999,118.75168785000278,50655.4579248 2026-02-27,16:10:32.000,58,11129958,-795,0,1772208631,15122.82761624999,118.75168785000278,50655.66055128001 2026-02-27,16:10:33.000,58,11129916,-795,0,1772208632,15122.94886982999,118.64595089999784,50655.569718720006 2026-02-27,16:10:34.000,58,11129952,-795,0,1772208633,15123.022969239995,118.5190665600021,50655.57670584 2026-02-27,16:10:35.000,58,11129928,-755,0,1772208634,15123.11727758,118.39218221999909,50655.61164144001 2026-02-27,16:10:36.000,58,11129949,-795,0,1772208635,15123.265476399996,118.20185571000184,50655.6326028 2026-02-27,16:10:37.000,58,11129964,-795,0,1772208636,15123.386729979997,118.07497136999882,50655.65356416 2026-02-27,16:10:38.000,58,11129943,-795,0,1772208637,15123.460829390002,117.91989050999837,50655.716448240004 2026-02-27,16:10:39.000,58,11129959,-795,0,1772208638,15123.555137729993,117.7507113899992,50655.68151264001 2026-02-27,16:10:40.000,58,11129925,-795,0,1772208639,15123.656182379993,117.60972879000474,50655.65356416 2026-02-27,16:10:41.000,58,11129967,-795,0,1772208640,15123.777435959993,117.43350053999893,50655.49286040001 2026-02-27,16:10:42.000,58,11129923,-795,0,1772208641,15123.743754409988,117.32071446000191,50655.73042248001 2026-02-27,16:10:43.000,58,11129948,-795,0,1772208642,15123.784172269989,117.17973186000017,50655.74439672 2026-02-27,16:10:44.000,58,11129976,-795,0,1772208643,15123.763963339989,117.03170012999908,50655.68849976001 2026-02-27,16:10:45.000,58,11129944,-795,0,1772208644,15123.723545479988,116.94006144000014,50655.72343536 2026-02-27,16:10:46.000,58,11129941,-795,0,1772208645,15123.696600239993,116.86252100999991,50655.667538400005 2026-02-27,16:10:47.000,58,11129985,-795,0,1772208646,15123.656182379993,116.80612796999776,50655.69548688 2026-02-27,16:10:48.000,58,11129914,-795,0,1772208647,15123.582082970002,116.78498057999968,50655.69548688 2026-02-27,16:10:49.000,58,11129914,-795,0,1772208648,15123.507983559997,116.71448927999882,50655.69548688 2026-02-27,16:10:50.000,58,11129967,-795,0,1772208649,15123.440620460002,116.72858754000481,50655.68151264001 2026-02-27,16:10:51.000,58,11129945,-795,0,1772208650,15123.353048429992,116.74268580000353,50655.69548688 2026-02-27,16:10:52.000,58,11129976,-795,0,1772208651,15123.326103189997,116.78498057999968,50655.67452552 2026-02-27,16:10:53.000,58,11129925,-795,0,1772208652,15123.272212709991,116.82727536000311,50655.618628560005 2026-02-27,16:10:54.000,58,11130006,-795,0,1772208653,15123.211585919991,116.89776666000398,50655.62561568 2026-02-27,16:10:55.000,58,11129983,-795,0,1772208654,15123.17790437,116.96120882999821,50655.702474 2026-02-27,16:10:56.000,58,11129955,-795,0,1772208655,15123.211585919991,117.05284752000443,50655.80029368 2026-02-27,16:10:57.000,58,11129969,-795,0,1772208656,15123.218322230001,117.08104404000187,50655.835229280005 2026-02-27,16:10:58.000,58,11129982,-795,0,1772208657,15123.252003779991,117.13743708000402,50655.7723452 2026-02-27,16:10:59.000,58,11129972,-795,0,1772208658,15123.332839499992,117.18678098999953,50655.72343536 2026-02-27,16:11:00.000,58,11129931,-795,0,1772208659,15123.379993670002,117.18678098999953,50655.72343536 2026-02-27,16:11:01.000,58,11129952,-715,0,1772208660,15123.514719869992,117.31366533000255,50655.67452552 2026-02-27,16:11:02.000,58,11129967,-795,0,1772208661,15123.676391309993,117.34186184999999,50655.74439672 2026-02-27,16:11:03.000,58,11129953,-795,0,1772208662,15123.865007989989,117.32776359000127,50655.85619064001 2026-02-27,16:11:04.000,58,11129962,-795,0,1772208663,15123.99299788,117.34186184999999,50655.84920352001 2026-02-27,16:11:05.000,58,11129935,-795,0,1772208664,15124.10751514999,117.28546880999784,50655.89811336001 2026-02-27,16:11:06.000,58,11129929,-795,0,1772208665,15124.22876872999,117.26432141999976,50655.9120876 2026-02-27,16:11:07.000,58,11129965,-795,0,1772208666,15124.343285999996,117.18678098999953,50655.86317776 2026-02-27,16:11:08.000,58,11129943,-795,0,1772208667,15124.430858029991,117.13743708000402,50655.737409600006 2026-02-27,16:11:09.000,58,11129947,-795,0,1772208668,15124.511693749992,116.99645448000228,50655.76535808 2026-02-27,16:11:10.000,58,11129981,-795,0,1772208669,15124.585793159997,116.93301231000078,50655.79330656 2026-02-27,16:11:11.000,58,11129909,-795,0,1772208670,15124.572320539992,116.7990788399984,50655.72343536 2026-02-27,16:11:12.000,58,11129996,-795,0,1772208671,15124.572320539992,116.70744014999946,50655.737409600006 2026-02-27,16:11:13.000,58,11129939,-795,0,1772208672,15124.585793159997,116.53826103000029,50655.76535808 2026-02-27,16:11:14.000,58,11129964,-795,0,1772208673,15124.565584229997,116.44662234000134,50655.80728080001 2026-02-27,16:11:15.000,58,11129992,-795,0,1772208674,15124.558847920001,116.3549836500024,50655.84920352001 2026-02-27,16:11:16.000,58,11129942,-795,0,1772208675,15124.471275889991,116.28449235000153,50655.905100480006 2026-02-27,16:11:17.000,58,11129962,-795,0,1772208676,15124.491484819991,116.19990279000194,50655.93304896 2026-02-27,16:11:18.000,58,11129948,-795,0,1772208677,15124.41738541,116.13646062000043,50655.91907472 2026-02-27,16:11:19.000,58,11129960,-795,0,1772208678,15124.32981337999,116.08006757999829,50655.91907472 2026-02-27,16:11:20.000,58,11129954,-795,0,1772208679,15124.262450279995,116.00252714999806,50655.97497168001 2026-02-27,16:11:21.000,58,11129951,-715,0,1772208680,15124.24897765999,115.94613411000319,50655.99593304001 2026-02-27,16:11:22.000,58,11129950,-795,0,1772208681,15124.201823489995,115.98137975999998,50656.051830000004 2026-02-27,16:11:23.000,58,11129976,-795,0,1772208682,15124.21529611,115.9602323700019,50656.0867656 2026-02-27,16:11:24.000,58,11129935,-795,0,1772208683,15124.20855979999,115.9602323700019,50656.10772696 2026-02-27,16:11:25.000,58,11129915,-795,0,1772208684,15124.181614559995,115.9954780199987,50656.121701200005 2026-02-27,16:11:26.000,58,11129923,-795,0,1772208685,15124.17487825,116.00252714999806,50656.14266256001 2026-02-27,16:11:27.000,58,11129939,-795,0,1772208686,15124.18835086999,115.9954780199987,50656.09375272001 2026-02-27,16:11:28.000,58,11129932,-795,0,1772208687,15124.15466932,116.05892019000021,50656.05881712 2026-02-27,16:11:29.000,58,11129963,-795,0,1772208688,15124.161405629995,116.108264100003,50656.0867656 2026-02-27,16:11:30.000,58,11129934,-795,0,1772208689,15124.13446039,116.09416584000428,50656.0867656 2026-02-27,16:11:31.000,58,11129939,-795,0,1772208690,15124.15466932,116.11531323000236,50656.14964968 2026-02-27,16:11:32.000,58,11129923,-795,0,1772208691,15124.181614559995,116.1717062700045,50656.10772696 2026-02-27,16:11:33.000,58,11129903,-795,0,1772208692,15124.18835086999,116.16465713999787,50656.11471408001 2026-02-27,16:11:34.000,58,11129953,-795,0,1772208693,15124.222032419995,116.21400105000066,50656.072791360006 2026-02-27,16:11:35.000,58,11129954,-795,0,1772208694,15124.242241349995,116.2069519200013,50656.06580424001 2026-02-27,16:11:36.000,58,11129906,-795,0,1772208695,15124.222032419995,116.2421975699981,50656.03785576 2026-02-27,16:11:37.000,58,11129961,-795,0,1772208696,15124.21529611,116.24924670000473,50656.09375272001 2026-02-27,16:11:38.000,58,11129917,-795,0,1772208697,15124.22876872999,116.27039409000281,50656.072791360006 2026-02-27,16:11:39.000,58,11129965,-795,0,1772208698,15124.23550504,116.27039409000281,50656.072791360006 2026-02-27,16:11:40.000,58,11129957,-795,0,1772208699,15124.262450279995,116.25629583000409,50656.09375272001 2026-02-27,16:11:41.000,58,11129938,-795,0,1772208700,15124.28939551999,116.33383626000432,50656.072791360006 2026-02-27,16:11:42.000,58,11129967,-795,0,1772208701,15124.2759229,116.34793452000304,50656.072791360006 2026-02-27,16:11:43.000,58,11129947,-715,0,1772208702,15124.30960444999,116.41137669000454,50656.170611040005 2026-02-27,16:11:44.000,58,11129944,-795,0,1772208703,15124.35002230999,116.4184258200039,50656.13567544 2026-02-27,16:11:45.000,58,11129926,-795,0,1772208704,15124.410649099991,116.46776972999942,50656.17759816 2026-02-27,16:11:46.000,58,11129922,-795,0,1772208705,15124.343285999996,116.50301538000349,50656.13567544 2026-02-27,16:11:47.000,58,11129913,-795,0,1772208706,15124.383703859996,116.53121190000093,50656.1566368 2026-02-27,16:11:48.000,58,11129931,-795,0,1772208707,15124.383703859996,116.552359289999,50656.24746936 2026-02-27,16:11:49.000,58,11129910,-795,0,1772208708,15124.41738541,116.58055581000372,50656.226508 2026-02-27,16:11:50.000,58,11129935,-795,0,1772208709,15124.444330649996,116.58055581000372,50656.21253376001 2026-02-27,16:11:51.000,58,11129966,-795,0,1772208710,15124.383703859996,116.57350668000436,50656.219520880004 2026-02-27,16:11:52.000,58,11129876,-795,0,1772208711,15124.323077069996,116.57350668000436,50656.11471408001 2026-02-27,16:11:53.000,58,11129927,-795,0,1772208712,15124.282659209995,116.57350668000436,50656.219520880004 2026-02-27,16:11:54.000,58,11129955,-795,0,1772208713,15124.20855979999,116.55940841999836,50656.25445648 2026-02-27,16:11:55.000,58,11129914,-795,0,1772208714,15124.20855979999,116.57350668000436,50656.21253376001 2026-02-27,16:11:56.000,58,11129924,-795,0,1772208715,15124.16814193999,116.55940841999836,50656.23349512001 2026-02-27,16:11:57.000,58,11129952,-795,0,1772208716,15124.15466932,116.58760494000308,50656.25445648 2026-02-27,16:11:58.000,58,11129941,-795,0,1772208717,15124.10751514999,116.55940841999836,50656.26144360001 2026-02-27,16:11:59.000,58,11129923,-795,0,1772208718,15124.13446039,116.57350668000436,50656.240482240006 2026-02-27,16:12:00.000,58,11129886,-795,0,1772208719,15124.0738336,116.62285058999987,50656.170611040005 2026-02-27,16:12:01.000,58,11129956,-795,0,1772208720,15124.080569909995,116.67924363000202,50656.25445648 2026-02-27,16:12:02.000,58,11129918,-795,0,1772208721,15124.060360979995,116.72153840999817,50656.240482240006 2026-02-27,16:12:03.000,58,11129917,-755,0,1772208722,15124.02667942999,116.74268580000353,50656.28240496001 2026-02-27,16:12:04.000,58,11129926,-795,0,1772208723,15124.00647049999,116.7990788399984,50656.28240496001 2026-02-27,16:12:05.000,58,11129961,-795,0,1772208724,15124.09404253,116.86252100999991,50656.352276159996 2026-02-27,16:12:06.000,58,11129934,-795,0,1772208725,15124.080569909995,116.90481579000334,50656.40118600001 2026-02-27,16:12:07.000,58,11129924,-795,0,1772208726,15124.08730621999,116.99645448000228,50656.37323752 2026-02-27,16:12:08.000,58,11129932,-795,0,1772208727,15124.120987769995,117.09514230000059,50656.44310872 2026-02-27,16:12:09.000,58,11129923,-795,0,1772208728,15124.100778839995,117.11628968999867,50656.47804432001 2026-02-27,16:12:10.000,58,11129931,-795,0,1772208729,15124.080569909995,117.17268273000082,50656.38022464001 2026-02-27,16:12:11.000,58,11129908,-795,0,1772208730,15124.01320681,117.17973186000017,50656.40118600001 2026-02-27,16:12:12.000,58,11129885,-795,0,1772208731,15124.05362467,117.09514230000059,50656.28240496001 2026-02-27,16:12:13.000,58,11129907,-795,0,1772208732,15124.01320681,117.20087924999825,50656.46407008 2026-02-27,16:12:14.000,58,11129905,-795,0,1772208733,15124.01320681,117.26432141999976,50656.48503144 2026-02-27,16:12:15.000,58,11129905,-795,0,1772208734,15124.12772407999,117.3559601099987,50656.554902640004 2026-02-27,16:12:16.000,58,11129921,-795,0,1772208735,15124.16814193999,117.34891097999935,50656.54791552001 2026-02-27,16:12:17.000,58,11129921,-795,0,1772208736,15124.181614559995,117.32071446000191,50656.66669656001 2026-02-27,16:12:18.000,58,11129914,-715,0,1772208737,15124.141196699995,117.25022316000104,50656.60381248 2026-02-27,16:12:19.000,58,11129906,-795,0,1772208738,15124.10751514999,117.20792838000489,50656.56188976 2026-02-27,16:12:20.000,58,11129904,-795,0,1772208739,15124.05362467,117.07399491000251,50656.42214736 2026-02-27,16:12:21.000,58,11129934,-795,0,1772208740,15124.02667942999,116.99645448000228,50656.4361216 2026-02-27,16:12:22.000,58,11129876,-795,0,1772208741,15124.019943119994,116.88366839999799,50656.5409284 2026-02-27,16:12:23.000,58,11129956,-795,0,1772208742,15124.040152049995,116.79202970999904,50656.59682536001 2026-02-27,16:12:24.000,58,11129901,-795,0,1772208743,15123.979525259994,116.74973493000289,50656.554902640004 2026-02-27,16:12:25.000,58,11129916,-795,0,1772208744,15123.952580019999,116.6651453700033,50656.54791552001 2026-02-27,16:12:26.000,58,11129880,-795,0,1772208745,15123.94584370999,116.59465407000243,50656.5409284 2026-02-27,16:12:27.000,58,11129931,-795,0,1772208746,15123.94584370999,116.6017032000018,50656.49900568001 2026-02-27,16:12:28.000,58,11129906,-795,0,1772208747,15123.92563477999,116.552359289999,50656.5409284 2026-02-27,16:12:29.000,58,11129978,-795,0,1772208748,15123.898689539994,116.51711364000221,50656.59682536001 2026-02-27,16:12:30.000,58,11129915,-795,0,1772208749,15123.92563477999,116.53121190000093,50656.63874808 2026-02-27,16:12:31.000,58,11129907,-795,0,1772208750,15123.932371089999,116.55940841999836,50656.6107996 2026-02-27,16:12:32.000,58,11129931,-795,0,1772208751,15123.94584370999,116.51711364000221,50656.51297992 2026-02-27,16:12:33.000,58,11129944,-795,0,1772208752,15123.871744299999,116.552359289999,50656.64573520001 2026-02-27,16:12:34.000,58,11129971,-795,0,1772208753,15123.90542584999,116.58055581000372,50656.673683680005 2026-02-27,16:12:35.000,58,11129909,-795,0,1772208754,15123.885216919989,116.64399797999795,50656.61778672001 2026-02-27,16:12:36.000,58,11129927,-795,0,1772208755,15123.952580019999,116.64399797999795,50656.65970944 2026-02-27,16:12:37.000,58,11129913,-795,0,1772208756,15123.98626156999,116.67924363000202,50656.73656776001 2026-02-27,16:12:38.000,58,11129939,-795,0,1772208757,15123.979525259994,116.70744014999946,50656.743554880006 2026-02-27,16:12:39.000,58,11129921,-795,0,1772208758,15123.979525259994,116.75678406000225,50656.722593520004 2026-02-27,16:12:40.000,58,11129954,-795,0,1772208759,15123.98626156999,116.78498057999968,50656.70163216 2026-02-27,16:12:41.000,58,11129918,-795,0,1772208760,15123.99299788,116.8131771000044,50656.70163216 2026-02-27,16:12:42.000,58,11129898,-795,0,1772208761,15124.05362467,116.7638331900016,50656.575864000006 2026-02-27,16:12:43.000,58,11129949,-795,0,1772208762,15124.04688835999,116.86252100999991,50656.76451624001 2026-02-27,16:12:44.000,58,11129973,-795,0,1772208763,15124.05362467,116.89776666000398,50656.75752912 2026-02-27,16:12:45.000,58,11129948,-795,0,1772208764,15124.04688835999,116.90481579000334,50656.750542 2026-02-27,16:12:46.000,58,11129961,-755,0,1772208765,15124.06709728999,116.89776666000398,50656.77150336 2026-02-27,16:12:47.000,58,11129959,-795,0,1772208766,15124.040152049995,116.9118649200027,50656.722593520004 2026-02-27,16:12:48.000,58,11129936,-635,0,1772208767,15123.979525259994,116.89071753000462,50656.79945184 2026-02-27,16:12:49.000,58,11129928,-795,0,1772208768,15123.952580019999,116.88366839999799,50656.792464720005 2026-02-27,16:12:50.000,58,11129942,-795,0,1772208769,15123.912162159999,116.86957013999927,50656.77150336 2026-02-27,16:12:51.000,58,11129949,-795,0,1772208770,15123.885216919989,116.87661926999863,50656.79945184 2026-02-27,16:12:52.000,58,11129964,-795,0,1772208771,15123.912162159999,116.8131771000044,50656.69464504001 2026-02-27,16:12:53.000,58,11129962,-795,0,1772208772,15123.824590129989,116.87661926999863,50656.890284400004 2026-02-27,16:12:54.000,58,11129938,-795,0,1772208773,15123.804381199989,116.86252100999991,50656.91823288 2026-02-27,16:12:55.000,58,11129936,-715,0,1772208774,15123.865007989989,116.9118649200027,50656.93220712001 2026-02-27,16:12:56.000,58,11129971,-755,0,1772208775,15123.865007989989,116.95415969999885,50656.94618136 2026-02-27,16:12:57.000,58,11129932,-795,0,1772208776,15123.811117509998,116.96825796000485,50656.97412984 2026-02-27,16:12:58.000,58,11129922,-795,0,1772208777,15123.777435959993,116.98235622000357,50657.009065440005 2026-02-27,16:12:59.000,58,11129926,-795,0,1772208778,15123.811117509998,116.99645448000228,50657.03701392 2026-02-27,16:13:00.000,58,11129935,-795,0,1772208779,15123.811117509998,116.96825796000485,50657.023039679996 2026-02-27,16:13:01.000,58,11129895,-795,0,1772208780,15123.784172269989,116.97530709000421,50656.98810408 2026-02-27,16:13:02.000,58,11129972,-795,0,1772208781,15123.858271679994,116.89776666000398,50656.89727152 2026-02-27,16:13:03.000,58,11129932,-795,0,1772208782,15123.817853819994,116.95415969999885,50657.03002680001 2026-02-27,16:13:04.000,58,11129945,-795,0,1772208783,15123.878480609994,116.96120882999821,50657.00207832001 2026-02-27,16:13:05.000,58,11129950,-795,0,1772208784,15123.90542584999,116.95415969999885,50656.95316848001 2026-02-27,16:13:06.000,58,11129937,-795,0,1772208785,15123.98626156999,116.95415969999885,50656.90425864001 2026-02-27,16:13:07.000,58,11129955,-795,0,1772208786,15124.06709728999,116.94006144000014,50656.98810408 2026-02-27,16:13:08.000,58,11129942,-795,0,1772208787,15124.13446039,116.92596318000142,50656.92522 2026-02-27,16:13:09.000,58,11129941,-795,0,1772208788,15124.17487825,116.90481579000334,50656.92522 2026-02-27,16:13:10.000,58,11129964,-795,0,1772208789,15124.23550504,116.89071753000462,50656.93919424 2026-02-27,16:13:11.000,58,11129938,-795,0,1772208790,15124.21529611,116.84137362000183,50656.79945184 2026-02-27,16:13:12.000,58,11129944,-795,0,1772208791,15124.28939551999,116.75678406000225,50656.83438744001 2026-02-27,16:13:13.000,58,11129927,-795,0,1772208792,15124.31634076,116.70744014999946,50656.890284400004 2026-02-27,16:13:14.000,58,11129908,-795,0,1772208793,15124.343285999996,116.58760494000308,50656.90425864001 2026-02-27,16:13:15.000,58,11129969,-795,0,1772208794,15124.28939551999,116.50301538000349,50656.87631016 2026-02-27,16:13:16.000,58,11129923,-795,0,1772208795,15124.28939551999,116.4184258200039,50656.97412984 2026-02-27,16:13:17.000,58,11129954,-795,0,1772208796,15124.222032419995,116.29859061000025,50657.03701392 2026-02-27,16:13:18.000,58,11129921,-795,0,1772208797,15124.20855979999,116.28449235000153,50657.03002680001 2026-02-27,16:13:19.000,58,11129970,-795,0,1772208798,15124.161405629995,116.22105018000002,50657.09989800001 2026-02-27,16:13:20.000,58,11129954,-795,0,1772208799,15124.0738336,116.19990279000194,50657.057975280004 2026-02-27,16:13:21.000,58,11129906,-795,0,1772208800,15123.959316329994,116.108264100003,50657.15579496 2026-02-27,16:13:22.000,58,11129956,-795,0,1772208801,15123.831326439999,116.09416584000428,50657.15579496 2026-02-27,16:13:23.000,58,11129973,-795,0,1772208802,15123.676391309993,116.06596931999957,50657.23265328 2026-02-27,16:13:24.000,58,11129929,-795,0,1772208803,15123.487774629997,116.05187106000085,50657.16976920001 2026-02-27,16:13:25.000,58,11129925,-795,0,1772208804,15123.413675219992,115.9954780199987,50657.32348584 2026-02-27,16:13:26.000,58,11129933,-795,0,1772208805,15123.278949020001,115.93908498000383,50657.295537360005 2026-02-27,16:13:27.000,58,11129962,-795,0,1772208806,15123.11727758,115.91793758999847,50657.26758888001 2026-02-27,16:13:28.000,58,11129931,-795,0,1772208807,15123.00949661999,115.91088845999911,50657.16976920001 2026-02-27,16:13:29.000,58,11129912,-795,0,1772208808,15122.94886982999,115.90383932999976,50657.176756320005 2026-02-27,16:13:30.000,58,11129948,-795,0,1772208809,15122.881506729995,115.93203585000447,50657.16278208 2026-02-27,16:13:31.000,58,11129955,-795,0,1772208810,15122.83435256,115.98137975999998,50657.12085936001 2026-02-27,16:13:32.000,58,11129946,-795,0,1772208811,15122.86803410999,116.05187106000085,50657.11387224 2026-02-27,16:13:33.000,58,11129991,-795,0,1772208812,15122.88824303999,116.07301844999893,50657.0649624 2026-02-27,16:13:34.000,58,11129935,-795,0,1772208813,15122.95560614,116.11531323000236,50657.14182072 2026-02-27,16:13:35.000,58,11129967,-795,0,1772208814,15123.09706865,116.18580453000322,50657.09989800001 2026-02-27,16:13:36.000,58,11129942,-795,0,1772208815,15123.17790437,116.26334496000345,50657.07194952001 2026-02-27,16:13:37.000,58,11129962,-795,0,1772208816,15123.292421639992,116.29859061000025,50657.03701392 2026-02-27,16:13:38.000,58,11129978,-795,0,1772208817,15123.406938909997,116.39022929999919,50656.98111696001 2026-02-27,16:13:39.000,58,11129952,-795,0,1772208818,15123.514719869992,116.36203278000175,50657.0649624 2026-02-27,16:13:40.000,58,11129953,-795,0,1772208819,15123.602291900002,116.39022929999919,50656.98810408 2026-02-27,16:13:41.000,58,11129928,-795,0,1772208820,15123.689863929998,116.40432755999791,50656.98111696001 2026-02-27,16:13:42.000,58,11129950,-795,0,1772208821,15123.763963339989,116.41137669000454,50656.96714272 2026-02-27,16:13:43.000,58,11129949,-795,0,1772208822,15123.851535369999,116.4536714700007,50656.91823288 2026-02-27,16:13:44.000,58,11129939,-795,0,1772208823,15123.891953229999,116.44662234000134,50656.98111696001 2026-02-27,16:13:45.000,58,11129921,-795,0,1772208824,15123.885216919989,116.4184258200039,50656.94618136 2026-02-27,16:13:46.000,58,11129924,-795,0,1772208825,15123.858271679994,116.39022929999919,50656.96714272 2026-02-27,16:13:47.000,58,11129957,-795,0,1772208826,15123.871744299999,116.39022929999919,50656.95316848001 2026-02-27,16:13:48.000,58,11129907,-795,0,1772208827,15123.817853819994,116.39022929999919,50656.98111696001 2026-02-27,16:13:49.000,58,11129923,-795,0,1772208828,15123.676391309993,116.36203278000175,50657.03002680001 2026-02-27,16:13:50.000,58,11129932,-795,0,1772208829,15123.588819279998,116.37613104000047,50657.078936640006 2026-02-27,16:13:51.000,58,11129934,-795,0,1772208830,15123.474302009992,116.40432755999791,50657.127846480005 2026-02-27,16:13:52.000,58,11129976,-795,0,1772208831,15123.353048429992,116.4536714700007,50657.10688512 2026-02-27,16:13:53.000,58,11129939,-795,0,1772208832,15123.393466289992,116.61580146000051,50657.21169192 2026-02-27,16:13:54.000,58,11129934,-795,0,1772208833,15123.359784740001,116.74268580000353,50657.31649872001 2026-02-27,16:13:55.000,58,11129928,-795,0,1772208834,15123.218322230001,116.80612796999776,50657.40034416 2026-02-27,16:13:56.000,58,11129958,-795,0,1772208835,15123.063387099995,116.87661926999863,50657.449254 2026-02-27,16:13:57.000,58,11129973,-715,0,1772208836,15122.942133519995,116.88366839999799,50657.56803504 2026-02-27,16:13:58.000,58,11129919,-795,0,1772208837,15122.82761624999,116.90481579000334,50657.61694488 2026-02-27,16:13:59.000,58,11129981,-795,0,1772208838,15122.70636266999,116.89071753000462,50657.67284184001 2026-02-27,16:14:00.000,58,11129992,-795,0,1772208839,15122.551427539998,116.92596318000142,50657.65188048001 2026-02-27,16:14:01.000,58,11129956,-795,0,1772208840,15122.430173959998,116.89071753000462,50657.61694488 2026-02-27,16:14:02.000,58,11129947,-795,0,1772208841,15122.268502519997,116.82727536000311,50657.6588676 2026-02-27,16:14:03.000,58,11129918,-795,0,1772208842,15122.153985249992,116.74973493000289,50657.679828960005 2026-02-27,16:14:04.000,58,11129940,-795,0,1772208843,15122.093358459992,116.67924363000202,50657.561047920004 2026-02-27,16:14:05.000,58,11129953,-795,0,1772208844,15122.160721560002,116.62989971999923,50657.55406080001 2026-02-27,16:14:06.000,58,11129974,-795,0,1772208845,15122.147248939997,116.57350668000436,50657.49816384 2026-02-27,16:14:07.000,58,11129924,-795,0,1772208846,15122.113567389992,116.46072060000006,50657.50515096001 2026-02-27,16:14:08.000,58,11129927,-795,0,1772208847,15122.160721560002,116.31268886999896,50657.48418960001 2026-02-27,16:14:09.000,58,11129973,-795,0,1772208848,15122.194403109992,116.22809930999938,50657.414318400006 2026-02-27,16:14:10.000,58,11129951,-795,0,1772208849,15122.315656689992,116.07301844999893,50657.358421439996 2026-02-27,16:14:11.000,58,11129957,-795,0,1772208850,15122.450382889998,116.05187106000085,50657.38636992001 2026-02-27,16:14:12.000,58,11129942,-795,0,1772208851,15122.551427539998,115.88269194000168,50657.274576 2026-02-27,16:14:13.000,58,11129966,-795,0,1772208852,15122.699626359994,115.80515151000145,50657.26060176 2026-02-27,16:14:14.000,58,11129928,-795,0,1772208853,15122.81414363,115.7487584699993,50657.25361464 2026-02-27,16:14:15.000,58,11129926,-635,0,1772208854,15122.921924589995,115.64302152000164,50657.19771768001 2026-02-27,16:14:16.000,58,11129972,-795,0,1772208855,15123.04991447999,115.57253022000077,50657.26060176 2026-02-27,16:14:17.000,58,11129945,-795,0,1772208856,15123.191376989991,115.48794066000119,50657.31649872001 2026-02-27,16:14:18.000,58,11129940,-795,0,1772208857,15123.272212709991,115.38925284000288,50657.21867904001 2026-02-27,16:14:19.000,58,11129916,-795,0,1772208858,15123.319366880001,115.36105631999817,50657.3095116 2026-02-27,16:14:20.000,58,11129923,-795,0,1772208859,15123.373257359992,115.26941762999923,50657.30252448 2026-02-27,16:14:21.000,58,11129925,-795,0,1772208860,15123.305894259996,115.22007372000371,50657.2047048 2026-02-27,16:14:22.000,58,11129941,-795,0,1772208861,15123.312630569992,115.191877199999,50657.28855024001 2026-02-27,16:14:23.000,58,11129915,-795,0,1772208862,15123.299157950001,115.0579437300039,50657.127846480005 2026-02-27,16:14:24.000,58,11129954,-795,0,1772208863,15123.225058539996,115.07204199000262,50657.274576 2026-02-27,16:14:25.000,58,11129911,-795,0,1772208864,15123.150959129991,115.0438454699979,50657.28156312 2026-02-27,16:14:26.000,58,11129907,-795,0,1772208865,15123.063387099995,115.07204199000262,50657.25361464 2026-02-27,16:14:27.000,58,11129963,-795,0,1772208866,15122.91518828,115.10728763999941,50657.21169192 2026-02-27,16:14:28.000,58,11129932,-795,0,1772208867,15122.81414363,115.17777894000028,50657.25361464 2026-02-27,16:14:29.000,58,11129978,-795,0,1772208868,15122.672681119999,115.22712285000307,50657.358421439996 2026-02-27,16:14:30.000,58,11129934,-795,0,1772208869,15122.531218609998,115.31876154000201,50657.358421439996 2026-02-27,16:14:31.000,58,11129956,-795,0,1772208870,15122.403228720003,115.4033511000016,50657.37239568 2026-02-27,16:14:32.000,58,11129973,-795,0,1772208871,15122.322393000002,115.5020389199999,50657.393357040004 2026-02-27,16:14:33.000,58,11129966,-795,0,1772208872,15122.275238829992,115.58662847999949,50657.21169192 2026-02-27,16:14:34.000,58,11129974,-795,0,1772208873,15122.167457869997,115.82629889999953,50657.38636992001 2026-02-27,16:14:35.000,58,11129959,-795,0,1772208874,15122.079885840001,115.97433063000062,50657.3793828 2026-02-27,16:14:36.000,58,11129900,-795,0,1772208875,15121.992313809991,116.12941149000108,50657.358421439996 2026-02-27,16:14:37.000,58,11129914,-795,0,1772208876,15122.005786429996,116.31973799999832,50657.42829264 2026-02-27,16:14:38.000,58,11129936,-795,0,1772208877,15121.992313809991,116.47481885999878,50657.42130552 2026-02-27,16:14:39.000,58,11129948,-795,0,1772208878,15121.945159639996,116.62285058999987,50657.35143432 2026-02-27,16:14:40.000,58,11129969,-795,0,1772208879,15121.924950709996,116.77088232000096,50657.3095116 2026-02-27,16:14:41.000,58,11129967,-795,0,1772208880,15121.9182144,116.86957013999927,50657.3793828 2026-02-27,16:14:42.000,58,11129941,-715,0,1772208881,15121.992313809991,117.010552740001,50657.40733128001 2026-02-27,16:14:43.000,58,11129937,-795,0,1772208882,15122.160721560002,117.09514230000059,50657.344447200005 2026-02-27,16:14:44.000,58,11129929,-795,0,1772208883,15122.100094770001,117.20792838000489,50657.582009280006 2026-02-27,16:14:45.000,58,11129953,-795,0,1772208884,15122.120303700001,117.22907577000296,50657.526112319996 2026-02-27,16:14:46.000,58,11129955,-795,0,1772208885,15122.086622149996,117.2220266400036,50657.48418960001 2026-02-27,16:14:47.000,58,11129912,-795,0,1772208886,15122.046204289996,117.1585844700021,50657.5191252 2026-02-27,16:14:48.000,58,11129923,-795,0,1772208887,15121.97884119,117.13038795000466,50657.54707368 2026-02-27,16:14:49.000,58,11129940,-795,0,1772208888,15121.97884119,117.02465099999972,50657.5191252 2026-02-27,16:14:50.000,58,11129911,-795,0,1772208889,15121.93842333,116.98235622000357,50657.53309944001 2026-02-27,16:14:51.000,58,11129932,-795,0,1772208890,15121.951895949991,116.86957013999927,50657.47021536 2026-02-27,16:14:52.000,58,11129964,-795,0,1772208891,15121.972104879991,116.80612796999776,50657.54707368 2026-02-27,16:14:53.000,58,11129959,-795,0,1772208892,15122.039467980001,116.70744014999946,50657.45624112001 2026-02-27,16:14:54.000,58,11129965,-795,0,1772208893,15121.965368569996,116.67219450000266,50657.5889964 2026-02-27,16:14:55.000,58,11129943,-795,0,1772208894,15121.992313809991,116.58760494000308,50657.5889964 2026-02-27,16:14:56.000,58,11129946,-795,0,1772208895,15122.019259050001,116.51711364000221,50657.62393200001 2026-02-27,16:14:57.000,58,11129899,-795,0,1772208896,15121.931687019991,116.40432755999791,50657.60995776 2026-02-27,16:14:58.000,58,11129908,-795,0,1772208897,15122.019259050001,116.42547495000326,50657.63790624 2026-02-27,16:14:59.000,58,11129937,-795,0,1772208898,15122.052940599991,116.39727842999855,50657.75668728 2026-02-27,16:15:00.000,58,11129969,-795,0,1772208899,15121.99905012,116.36203278000175,50657.679828960005 2026-02-27,16:15:01.000,58,11129979,-635,0,1772208900,15121.992313809991,116.31973799999832,50657.80559712 2026-02-27,16:15:02.000,58,11129897,-795,0,1772208901,15121.951895949991,116.29154148000089,50657.81258424 2026-02-27,16:15:03.000,58,11129950,-795,0,1772208902,15121.931687019991,116.25629583000409,50657.92437816 2026-02-27,16:15:04.000,58,11129953,-795,0,1772208903,15121.87779654,116.24924670000473,50657.82655848 2026-02-27,16:15:05.000,58,11129953,-795,0,1772208904,15121.81716975,116.2421975699981,50657.93835240001 2026-02-27,16:15:06.000,58,11129929,-795,0,1772208905,15121.743070339995,116.24924670000473,50657.98027512 2026-02-27,16:15:07.000,58,11129958,-795,0,1772208906,15121.662234619995,116.23514843999874,50657.93835240001 2026-02-27,16:15:08.000,58,11129959,-795,0,1772208907,15121.54771734999,116.25629583000409,50657.95931376001 2026-02-27,16:15:09.000,58,11129974,-795,0,1772208908,15121.514035799999,116.31268886999896,50657.99424936 2026-02-27,16:15:10.000,58,11129938,-795,0,1772208909,15121.406254839989,116.34793452000304,50657.966300880005 2026-02-27,16:15:11.000,58,11129959,-795,0,1772208910,15121.278264949993,116.39727842999855,50657.93835240001 2026-02-27,16:15:12.000,58,11129962,-795,0,1772208911,15121.224374469988,116.4536714700007,50657.98726224001 2026-02-27,16:15:13.000,58,11129922,-795,0,1772208912,15121.096384579992,116.46776972999942,50657.98027512 2026-02-27,16:15:14.000,58,11129962,-795,0,1772208913,15121.062703030002,116.50301538000349,50658.00123648 2026-02-27,16:15:15.000,58,11129942,-795,0,1772208914,15120.934713139992,116.54531015999964,50657.98027512 2026-02-27,16:15:16.000,58,11129942,-715,0,1772208915,15120.927976829997,116.53121190000093,50657.93835240001 2026-02-27,16:15:17.000,58,11129937,-795,0,1772208916,15120.880822660001,116.57350668000436,50657.93136528 2026-02-27,16:15:18.000,58,11129954,-795,0,1772208917,15120.833668489991,116.62989971999923,50657.966300880005 2026-02-27,16:15:19.000,58,11129960,-795,0,1772208918,15120.867350039996,116.65104711000458,50657.98027512 2026-02-27,16:15:20.000,58,11129977,-795,0,1772208919,15120.840404800001,116.68629276000138,50658.00123648 2026-02-27,16:15:21.000,58,11129992,-795,0,1772208920,15120.901031590001,116.72858754000481,50657.95232664 2026-02-27,16:15:22.000,58,11129900,-795,0,1772208921,15120.867350039996,116.75678406000225,50657.88944256001 2026-02-27,16:15:23.000,58,11129947,-795,0,1772208922,15120.901031590001,116.75678406000225,50657.92437816 2026-02-27,16:15:24.000,58,11129980,-795,0,1772208923,15120.948185759997,116.82727536000311,50657.91040392001 2026-02-27,16:15:25.000,58,11129951,-795,0,1772208924,15121.022285170002,116.83432449000247,50657.88944256001 2026-02-27,16:15:26.000,58,11129932,-795,0,1772208925,15121.096384579992,116.91891405000206,50657.92437816 2026-02-27,16:15:27.000,58,11129937,-795,0,1772208926,15121.150275059998,116.94006144000014,50657.91040392001 2026-02-27,16:15:28.000,58,11129926,-795,0,1772208927,15121.197429229993,116.96120882999821,50657.88944256001 2026-02-27,16:15:29.000,58,11129918,-795,0,1772208928,15121.251319709998,116.98940535000293,50657.861494079996 2026-02-27,16:15:30.000,58,11129975,-795,0,1772208929,15121.271528639998,116.95415969999885,50657.798610000005 2026-02-27,16:15:31.000,58,11129955,-795,0,1772208930,15121.311946499998,116.96120882999821,50657.82655848 2026-02-27,16:15:32.000,58,11129893,-795,0,1772208931,15121.318682809993,117.010552740001,50657.861494079996 2026-02-27,16:15:33.000,58,11129952,-795,0,1772208932,15121.345628049989,116.94006144000014,50657.80559712 2026-02-27,16:15:34.000,58,11129906,-795,0,1772208933,15121.285001259988,116.92596318000142,50657.861494079996 2026-02-27,16:15:35.000,58,11129955,-795,0,1772208934,15121.244583399988,116.82727536000311,50657.847519840005 2026-02-27,16:15:36.000,58,11129961,-795,0,1772208935,15121.116593509993,116.79202970999904,50657.81957136001 2026-02-27,16:15:37.000,58,11129941,-795,0,1772208936,15121.022285170002,116.73563667000417,50657.917391040006 2026-02-27,16:15:38.000,58,11129957,-795,0,1772208937,15120.948185759997,116.71448927999882,50657.93835240001 2026-02-27,16:15:39.000,58,11129980,-795,0,1772208938,15120.806723249996,116.7003910200001,50657.917391040006 2026-02-27,16:15:40.000,58,11129975,-795,0,1772208939,15120.69220597999,116.67924363000202,50657.95232664 2026-02-27,16:15:41.000,58,11129934,-795,0,1772208940,15120.604633949995,116.67219450000266,50658.05014632 2026-02-27,16:15:42.000,58,11129934,-795,0,1772208941,15120.503589299995,116.69334189000074,50658.00123648 2026-02-27,16:15:43.000,58,11129951,-795,0,1772208942,15120.42948988999,116.72858754000481,50658.133991760005 2026-02-27,16:15:44.000,58,11129968,-795,0,1772208943,15120.294763689999,116.80612796999776,50658.12001752 2026-02-27,16:15:45.000,58,11129940,-795,0,1772208944,15120.166773799989,116.84842275000119,50658.07110768 2026-02-27,16:15:46.000,58,11129921,-795,0,1772208945,15120.085938079988,116.92596318000142,50658.12700464001 2026-02-27,16:15:47.000,58,11129948,-795,0,1772208946,15120.011838669998,116.97530709000421,50658.064120560004 2026-02-27,16:15:48.000,58,11129907,-795,0,1772208947,15119.937739259993,117.0457983899978,50658.05014632 2026-02-27,16:15:49.000,58,11129919,-795,0,1772208948,15119.897321399993,117.15153534000274,50657.99424936 2026-02-27,16:15:50.000,58,11129882,-795,0,1772208949,15119.850167229997,117.2220266400036,50658.0431592 2026-02-27,16:15:51.000,58,11129952,-795,0,1772208950,15119.782804130002,117.29251794000447,50657.99424936 2026-02-27,16:15:52.000,58,11129930,-795,0,1772208951,15119.755858889992,117.37710750000406,50657.91040392001 2026-02-27,16:15:53.000,58,11129915,-795,0,1772208952,15119.789540439997,117.47579532000236,50657.98726224001 2026-02-27,16:15:54.000,58,11129970,-795,0,1772208953,15119.856903539992,117.59563052999874,50657.93136528 2026-02-27,16:15:55.000,58,11129944,-795,0,1772208954,15119.897321399993,117.70136748000368,50657.966300880005 2026-02-27,16:15:56.000,58,11129935,-755,0,1772208955,15119.877112469992,117.82825181999942,50657.99424936 2026-02-27,16:15:57.000,58,11129889,-795,0,1772208956,15119.971420809998,117.9621852900018,50657.94533952 2026-02-27,16:15:58.000,58,11129934,-795,0,1772208957,15120.065729149988,118.0608731100001,50657.95931376001 2026-02-27,16:15:59.000,58,11129943,-795,0,1772208958,15120.112883319998,118.19480658000248,50657.91040392001 2026-02-27,16:16:00.000,58,11129921,-795,0,1772208959,15120.146564869989,118.25119962000463,50657.91040392001 2026-02-27,16:16:01.000,58,11129922,-795,0,1772208960,15120.200455349994,118.37808396000037,50657.93835240001 2026-02-27,16:16:02.000,58,11129931,-795,0,1772208961,15120.26781844999,118.4203787400038,50657.91040392001 2026-02-27,16:16:03.000,58,11129930,-795,0,1772208962,15120.294763689999,118.46972264999931,50657.98027512 2026-02-27,16:16:04.000,58,11129925,-795,0,1772208963,15120.341917859994,118.4556243900006,50657.98027512 2026-02-27,16:16:05.000,58,11129923,-795,0,1772208964,15120.36886309999,118.48382090999803,50657.93835240001 2026-02-27,16:16:06.000,58,11129891,-795,0,1772208965,15120.33518155,118.49087004000467,50657.88245544 2026-02-27,16:16:07.000,58,11129910,-795,0,1772208966,15120.28802737999,118.47677177999867,50657.9034168 2026-02-27,16:16:08.000,58,11129916,-795,0,1772208967,15120.220664279994,118.44152613000188,50657.88245544 2026-02-27,16:16:09.000,58,11129913,-795,0,1772208968,15120.166773799989,118.46972264999931,50657.94533952 2026-02-27,16:16:10.000,58,11129911,-795,0,1772208969,15120.079201769993,118.46972264999931,50657.9034168 2026-02-27,16:16:11.000,58,11129905,-795,0,1772208970,15120.038783909993,118.51201743000274,50657.86848120001 2026-02-27,16:16:12.000,58,11129919,-755,0,1772208971,15119.957948189993,118.58250873000361,50657.98027512 2026-02-27,16:16:13.000,58,11129927,-795,0,1772208972,15119.829958299997,118.56841047000489,50658.02219784 2026-02-27,16:16:14.000,58,11129925,-795,0,1772208973,15119.648077929996,118.63185263999912,50658.07809480001 2026-02-27,16:16:15.000,58,11129900,-795,0,1772208974,15119.54029697,118.6670982900032,50657.98027512 2026-02-27,16:16:16.000,58,11129866,-795,0,1772208975,15119.324735049995,118.68119655000191,50657.973288 2026-02-27,16:16:17.000,58,11129891,-795,0,1772208976,15119.243899329995,118.77988437000022,50657.966300880005 2026-02-27,16:16:18.000,58,11129898,-795,0,1772208977,15119.142854679994,118.89971958000388,50658.02219784 2026-02-27,16:16:19.000,58,11129906,-795,0,1772208978,15119.055282649999,118.96316174999811,50658.10604328001 2026-02-27,16:16:20.000,58,11129893,-795,0,1772208979,15118.873402279998,118.98430914000346,50658.09905616 2026-02-27,16:16:21.000,58,11129925,-795,0,1772208980,15118.758885009993,119.05480044000433,50658.0431592 2026-02-27,16:16:22.000,58,11129879,-795,0,1772208981,15118.725203460002,119.14643913000327,50658.00123648 2026-02-27,16:16:23.000,58,11129883,-795,0,1772208982,15118.704994530002,119.2592252100003,50658.02219784 2026-02-27,16:16:24.000,58,11129905,-795,0,1772208983,15118.664576670002,119.3720112900046,50658.0431592 2026-02-27,16:16:25.000,58,11129897,-795,0,1772208984,15118.657840359992,119.47774824000226,50658.00123648 2026-02-27,16:16:26.000,58,11129906,-795,0,1772208985,15118.678049289992,119.604632579998,50657.94533952 2026-02-27,16:16:27.000,58,11129854,-795,0,1772208986,15118.812775489998,119.75971343999845,50657.93835240001 2026-02-27,16:16:28.000,58,11129895,-795,0,1772208987,15118.920556449993,119.8795486500021,50657.99424936 2026-02-27,16:16:29.000,58,11129897,-795,0,1772208988,15119.008128479989,120.04167864000192,50658.015210720005 2026-02-27,16:16:30.000,58,11129907,-795,0,1772208989,15119.04854633999,120.09102255000471,50658.00822360001 2026-02-27,16:16:31.000,58,11129929,-795,0,1772208990,15119.06875526999,120.13331733000086,50657.98027512 2026-02-27,16:16:32.000,58,11129879,-715,0,1772208991,15119.122645749994,120.14036646000022,50658.00123648 2026-02-27,16:16:33.000,58,11129867,-795,0,1772208992,15119.102436819994,120.18971037000301,50657.973288 2026-02-27,16:16:34.000,58,11129898,-795,0,1772208993,15119.19000884999,120.25315254000452,50658.015210720005 2026-02-27,16:16:35.000,58,11129891,-795,0,1772208994,15119.223690399995,120.25315254000452,50658.02219784 2026-02-27,16:16:36.000,58,11129901,-795,0,1772208995,15119.29778981,120.28134906000196,50658.0431592 2026-02-27,16:16:37.000,58,11129911,-795,0,1772208996,15119.324735049995,120.31659470999875,50658.029184959996 2026-02-27,16:16:38.000,58,11129903,-795,0,1772208997,15119.33147135999,120.38708600999962,50658.03617208001 2026-02-27,16:16:39.000,58,11129938,-755,0,1772208998,15119.3584166,120.46462643999985,50658.064120560004 2026-02-27,16:16:40.000,58,11129925,-795,0,1772208999,15119.405570769995,120.57036339000479,50658.12700464001 2026-02-27,16:16:41.000,58,11129895,-795,0,1772209000,15119.385361839995,120.66200208000373,50658.12001752 2026-02-27,16:16:42.000,58,11129908,-795,0,1772209001,15119.37862553,120.71134598999924,50658.2877084 2026-02-27,16:16:43.000,58,11129911,-795,0,1772209002,15119.31799874,120.78888641999947,50658.24578568001 2026-02-27,16:16:44.000,58,11129950,-795,0,1772209003,15119.21021777999,120.84527946000162,50658.301682640005 2026-02-27,16:16:45.000,58,11129909,-795,0,1772209004,15119.122645749994,120.91577076000249,50658.25975992 2026-02-27,16:16:46.000,58,11129915,-795,0,1772209005,15119.04854633999,120.99331119000271,50658.27373416001 2026-02-27,16:16:47.000,58,11129929,-795,0,1772209006,15118.960974309994,121.0779007500023,50658.29469552001 2026-02-27,16:16:48.000,58,11129920,-795,0,1772209007,15118.866665969988,121.14839205000317,50658.27373416001 2026-02-27,16:16:49.000,58,11129904,-795,0,1772209008,15118.826248109988,121.29642378000426,50658.33661824 2026-02-27,16:16:50.000,58,11129891,-795,0,1772209009,15118.731939769998,121.38101334000385,50658.29469552001 2026-02-27,16:16:51.000,58,11129909,-795,0,1772209010,15118.651104049997,121.46560290000343,50658.2877084 2026-02-27,16:16:52.000,58,11129869,-795,0,1772209011,15118.577004639992,121.5713398500011,50658.22482432001 2026-02-27,16:16:53.000,58,11129934,-795,0,1772209012,15118.523114160002,121.6700276699994,50658.27373416001 2026-02-27,16:16:54.000,58,11129899,-795,0,1772209013,15118.516377849992,121.77576462000434,50658.26674704 2026-02-27,16:16:55.000,58,11129943,-795,0,1772209014,15118.489432609997,121.84625591999793,50658.2877084 2026-02-27,16:16:56.000,58,11129912,-795,0,1772209015,15118.523114160002,121.93084548000479,50658.231811440004 2026-02-27,16:16:57.000,58,11129901,-795,0,1772209016,15118.496168919992,121.95199287000287,50658.25975992 2026-02-27,16:16:58.000,58,11129969,-795,0,1772209017,15118.435542129992,121.94494374000351,50658.26674704 2026-02-27,16:16:59.000,58,11129923,-795,0,1772209018,15118.435542129992,121.96609113000159,50658.18988872 2026-02-27,16:17:00.000,58,11129907,-795,0,1772209019,15118.462487370001,122.00838590999774,50658.20386296001 2026-02-27,16:17:01.000,58,11129885,-795,0,1772209020,15118.556795709992,122.01543504000438,50658.2178372 2026-02-27,16:17:02.000,58,11129906,-795,0,1772209021,15118.617422499992,122.04363156000181,50658.17591448001 2026-02-27,16:17:03.000,58,11129905,-795,0,1772209022,15118.718467149993,122.02248417000374,50658.252772800006 2026-02-27,16:17:04.000,58,11129917,-795,0,1772209023,15118.758885009993,122.04363156000181,50658.23879856 2026-02-27,16:17:05.000,58,11129908,-795,0,1772209024,15118.819511799993,122.05772982000053,50658.17591448001 2026-02-27,16:17:06.000,58,11129866,-795,0,1772209025,15118.846457039988,122.05068069000117,50658.196875839996 2026-02-27,16:17:07.000,58,11129889,-795,0,1772209026,15118.812775489998,122.00838590999774,50658.18988872 2026-02-27,16:17:08.000,58,11129893,-795,0,1772209027,15118.859929659993,122.0295333000031,50658.231811440004 2026-02-27,16:17:09.000,58,11129911,-795,0,1772209028,15118.832984419998,122.0295333000031,50658.23879856 2026-02-27,16:17:10.000,58,11129898,-795,0,1772209029,15118.792566559998,122.00133677999838,50658.231811440004 2026-02-27,16:17:11.000,58,11129901,-795,0,1772209030,15118.772357629998,122.0295333000031,50658.18988872 2026-02-27,16:17:12.000,58,11129922,-795,0,1772209031,15118.704994530002,122.10002460000396,50658.15495312001 2026-02-27,16:17:13.000,58,11129909,-795,0,1772209032,15118.684785600002,122.17051590000483,50658.16194024 2026-02-27,16:17:14.000,58,11129907,-795,0,1772209033,15118.711730839997,122.29740024000057,50658.24578568001 2026-02-27,16:17:15.000,58,11129922,-795,0,1772209034,15118.630895119997,122.39608805999887,50658.27373416001 2026-02-27,16:17:16.000,58,11129932,-795,0,1772209035,15118.556795709992,122.50182501000381,50658.28072128 2026-02-27,16:17:17.000,58,11129893,-795,0,1772209036,15118.455751059992,122.5864145700034,50658.29469552001 2026-02-27,16:17:18.000,58,11129897,-795,0,1772209037,15118.361442720001,122.69920065000042,50658.301682640005 2026-02-27,16:17:19.000,58,11129905,-795,0,1772209038,15118.280607,122.81198673000472,50658.27373416001 2026-02-27,16:17:20.000,58,11129901,-795,0,1772209039,15118.166089729995,122.92477281000174,50658.27373416001 2026-02-27,16:17:21.000,58,11129934,-795,0,1772209040,15118.09199031999,123.07280454000283,50658.24578568001 2026-02-27,16:17:22.000,58,11129914,-795,0,1772209041,15118.03136352999,123.19968887999858,50658.29469552001 2026-02-27,16:17:23.000,58,11129933,-795,0,1772209042,15117.95052780999,123.31952409000223,50658.39251520001 2026-02-27,16:17:24.000,58,11129893,-795,0,1772209043,15117.862955779994,123.45345756000461,50658.399502320004 2026-02-27,16:17:25.000,58,11129920,-795,0,1772209044,15117.84948315999,123.56624364000163,50658.350592480005 2026-02-27,16:17:26.000,58,11129939,-795,0,1772209045,15117.809065299989,123.60853841999779,50658.40648944 2026-02-27,16:17:27.000,58,11129922,-795,0,1772209046,15117.795592679999,123.7354227600008,50658.350592480005 2026-02-27,16:17:28.000,58,11129930,-795,0,1772209047,15117.809065299989,123.77066841000487,50658.32963112 2026-02-27,16:17:29.000,58,11129943,-795,0,1772209048,15117.795592679999,123.86935623000318,50658.399502320004 2026-02-27,16:17:30.000,58,11129946,-795,0,1772209049,15117.809065299989,123.91870013999869,50658.399502320004 2026-02-27,16:17:31.000,58,11129910,-795,0,1772209050,15117.876428399999,123.92574926999805,50658.33661824 2026-02-27,16:17:32.000,58,11129903,-795,0,1772209051,15117.842746849994,123.93279840000469,50658.25975992 2026-02-27,16:17:33.000,58,11129912,-795,0,1772209052,15117.84948315999,123.92574926999805,50658.30866976 2026-02-27,16:17:34.000,58,11129954,-795,0,1772209053,15117.856219469999,123.8834544900019,50658.301682640005 2026-02-27,16:17:35.000,58,11129904,-795,0,1772209054,15117.822537919994,123.85525797000446,50658.34360536001 2026-02-27,16:17:36.000,58,11129912,-795,0,1772209055,15117.84948315999,123.8341105799991,50658.30866976 2026-02-27,16:17:37.000,58,11129939,-795,0,1772209056,15117.802328989994,123.77066841000487,50658.32264400001 2026-02-27,16:17:38.000,58,11129933,-795,0,1772209057,15117.782120059994,123.70722624000337,50658.364566719996 2026-02-27,16:17:39.000,58,11129936,-795,0,1772209058,15117.734965889998,123.65083320000122,50658.3575796 2026-02-27,16:17:40.000,58,11129938,-795,0,1772209059,15117.714756959998,123.60853841999779,50658.32963112 2026-02-27,16:17:41.000,58,11129902,-795,0,1772209060,15117.674339099998,123.61558755000442,50658.301682640005 2026-02-27,16:17:42.000,58,11129907,-795,0,1772209061,15117.640657549993,123.58034190000035,50658.350592480005 2026-02-27,16:17:43.000,58,11129927,-795,0,1772209062,15117.553085519998,123.58034190000035,50658.46238640001 2026-02-27,16:17:44.000,58,11129920,-795,0,1772209063,15117.485722420002,123.53099799000483,50658.41347656001 2026-02-27,16:17:45.000,58,11129909,-795,0,1772209064,15117.445304560002,123.4887032100014,50658.45539928 2026-02-27,16:17:46.000,58,11129918,-795,0,1772209065,15117.371205149997,123.46050669000397,50658.420463680006 2026-02-27,16:17:47.000,58,11129930,-795,0,1772209066,15117.324050980002,123.46755582000333,50658.399502320004 2026-02-27,16:17:48.000,58,11129889,-795,0,1772209067,15117.270160499997,123.43935929999861,50658.39251520001 2026-02-27,16:17:49.000,58,11129941,-795,0,1772209068,15117.216270019991,123.47460495000269,50658.49033488001 2026-02-27,16:17:50.000,58,11129895,-795,0,1772209069,15117.202797400001,123.46050669000397,50658.50430912 2026-02-27,16:17:51.000,58,11129956,-795,0,1772209070,15117.236478949992,123.47460495000269,50658.41347656001 2026-02-27,16:17:52.000,58,11129924,-795,0,1772209071,15117.276896809992,123.50280147000012,50658.48334776 2026-02-27,16:17:53.000,58,11129929,-795,0,1772209072,15117.297105739992,123.50280147000012,50658.518283360005 2026-02-27,16:17:54.000,58,11129942,-795,0,1772209073,15117.371205149997,123.54509625000355,50658.497322 2026-02-27,16:17:55.000,58,11129943,-795,0,1772209074,15117.398150389992,123.51689972999884,50658.497322 2026-02-27,16:17:56.000,58,11129902,-755,0,1772209075,15117.438568249992,123.56624364000163,50658.4274508 2026-02-27,16:17:57.000,58,11129952,-795,0,1772209076,15117.431831939997,123.58034190000035,50658.497322 2026-02-27,16:17:58.000,58,11129912,-795,0,1772209077,15117.492458729997,123.59444015999907,50658.49033488001 2026-02-27,16:17:59.000,58,11129949,-795,0,1772209078,15117.485722420002,123.58034190000035,50658.43443792 2026-02-27,16:18:00.000,58,11129954,-795,0,1772209079,15117.485722420002,123.53099799000483,50658.420463680006 2026-02-27,16:18:01.000,58,11129892,-795,0,1772209080,15117.499195039993,123.51689972999884,50658.41347656001 2026-02-27,16:18:02.000,58,11129921,-795,0,1772209081,15117.566558139988,123.55214538000291,50658.41347656001 2026-02-27,16:18:03.000,58,11129909,-755,0,1772209082,15117.640657549993,123.56624364000163,50658.350592480005 2026-02-27,16:18:04.000,58,11129921,-795,0,1772209083,15117.667602789988,123.55919451000227,50658.350592480005 2026-02-27,16:18:05.000,58,11129924,-795,0,1772209084,15117.728229579989,123.60148928999843,50658.31565688 2026-02-27,16:18:06.000,58,11129914,-795,0,1772209085,15117.768647439989,123.6367349400025,50658.45539928 2026-02-27,16:18:07.000,58,11129912,-795,0,1772209086,15117.795592679999,123.71427537000272,50658.47636064 2026-02-27,16:18:08.000,58,11129895,-795,0,1772209087,15117.876428399999,123.77771754000423,50658.469373520005 2026-02-27,16:18:09.000,58,11129887,-795,0,1772209088,15117.876428399999,123.86935623000318,50658.52527048 2026-02-27,16:18:10.000,58,11129916,-795,0,1772209089,15117.862955779994,123.93984753000404,50658.57418032 2026-02-27,16:18:11.000,58,11129935,-795,0,1772209090,15117.822537919994,123.96099492000212,50658.59514168 2026-02-27,16:18:12.000,58,11129900,-795,0,1772209091,15117.741702199994,123.98919143999956,50658.57418032 2026-02-27,16:18:13.000,58,11129939,-795,0,1772209092,15117.714756959998,124.04558448000171,50658.57418032 2026-02-27,16:18:14.000,58,11129912,-795,0,1772209093,15117.701284339993,124.0808301299985,50658.58116744001 2026-02-27,16:18:15.000,58,11129912,-795,0,1772209094,15117.667602789988,124.18656708000344,50658.66501288 2026-02-27,16:18:16.000,58,11129898,-795,0,1772209095,15117.620448619993,124.25000924999767,50658.637064400005 2026-02-27,16:18:17.000,58,11129962,-795,0,1772209096,15117.539612899993,124.2923040300011,50658.60911592001 2026-02-27,16:18:18.000,58,11129940,-795,0,1772209097,15117.371205149997,124.30640228999982,50658.65103864 2026-02-27,16:18:19.000,58,11129951,-795,0,1772209098,15117.324050980002,124.3275496799979,50658.672 2026-02-27,16:18:20.000,58,11129928,-795,0,1772209099,15117.243215260001,124.43328663000284,50658.61610304 2026-02-27,16:18:21.000,58,11129952,-795,0,1772209100,15117.317314669992,124.48263053999835,50658.62309016 2026-02-27,16:18:22.000,58,11129920,-795,0,1772209101,15117.229742639996,124.48263053999835,50658.67898712001 2026-02-27,16:18:23.000,58,11129942,-795,0,1772209102,15117.115225369991,124.46853227999964,50658.61610304 2026-02-27,16:18:24.000,58,11129929,-795,0,1772209103,15117.08154382,124.43328663000284,50658.62309016 2026-02-27,16:18:25.000,58,11129954,-795,0,1772209104,15117.027653339996,124.45443402000092,50658.59514168 2026-02-27,16:18:26.000,58,11129919,-795,0,1772209105,15117.007444409996,124.43328663000284,50658.497322 2026-02-27,16:18:27.000,58,11129939,-795,0,1772209106,15116.97376285999,124.41213924000476,50658.45539928 2026-02-27,16:18:28.000,58,11129941,-795,0,1772209107,15116.96029024,124.40509010999813,50658.41347656001 2026-02-27,16:18:29.000,58,11129937,-795,0,1772209108,15117.01418071999,124.41918837000412,50658.40648944 2026-02-27,16:18:30.000,58,11129954,-795,0,1772209109,15117.02091703,124.39804097999877,50658.39251520001 2026-02-27,16:18:31.000,58,11129910,-795,0,1772209110,15117.0007081,124.38394272000005,50658.350592480005 2026-02-27,16:18:32.000,58,11129936,-795,0,1772209111,15117.03438964999,124.41918837000412,50658.420463680006 2026-02-27,16:18:33.000,58,11129937,-795,0,1772209112,15117.047862269996,124.41213924000476,50658.48334776 2026-02-27,16:18:34.000,58,11129930,-795,0,1772209113,15116.987235479995,124.38394272000005,50658.4274508 2026-02-27,16:18:35.000,58,11129943,-795,0,1772209114,15116.967026549995,124.33459881000454,50658.44142504001 2026-02-27,16:18:36.000,58,11129932,-795,0,1772209115,15116.926608689995,124.33459881000454,50658.46238640001 2026-02-27,16:18:37.000,58,11129900,-795,0,1772209116,15116.886190829995,124.31345141999918,50658.43443792 2026-02-27,16:18:38.000,58,11129935,-795,0,1772209117,15116.79188248999,124.32050054999854,50658.51129624001 2026-02-27,16:18:39.000,58,11129935,-795,0,1772209118,15116.69083783999,124.30640228999982,50658.532257599996 2026-02-27,16:18:40.000,58,11129899,-795,0,1772209119,15116.549375329989,124.31345141999918,50658.43443792 2026-02-27,16:18:41.000,58,11129945,-795,0,1772209120,15116.455066989998,124.34869707000325,50658.51129624001 2026-02-27,16:18:42.000,58,11129940,-795,0,1772209121,15116.354022339998,124.39804097999877,50658.588154560006 2026-02-27,16:18:43.000,58,11129940,-795,0,1772209122,15116.286659240002,124.46853227999964,50658.637064400005 2026-02-27,16:18:44.000,58,11129927,-755,0,1772209123,15116.205823520002,124.51787619000243,50658.699948479996 2026-02-27,16:18:45.000,58,11129928,-795,0,1772209124,15116.138460419992,124.52492532000178,50658.67898712001 2026-02-27,16:18:46.000,58,11129898,-755,0,1772209125,15116.044152080001,124.54607270999986,50658.67898712001 2026-02-27,16:18:47.000,58,11129936,-675,0,1772209126,15116.017206839992,124.60951488000137,50658.685974240005 2026-02-27,16:18:48.000,58,11129960,-795,0,1772209127,15115.943107430001,124.6518096600048,50658.70693560001 2026-02-27,16:18:49.000,58,11129951,-795,0,1772209128,15115.909425879996,124.67295705000288,50658.70693560001 2026-02-27,16:18:50.000,58,11129902,-795,0,1772209129,15115.88248064,124.73639922000439,50658.64405152 2026-02-27,16:18:51.000,58,11129945,-795,0,1772209130,15115.82185385,124.79279225999926,50658.567193200004 2026-02-27,16:18:52.000,58,11129909,-795,0,1772209131,15115.916162189991,124.86328356000013,50658.567193200004 2026-02-27,16:18:53.000,58,11129883,-795,0,1772209132,15115.956580049991,124.933774860001,50658.588154560006 2026-02-27,16:18:54.000,58,11129951,-795,0,1772209133,15116.044152080001,124.933774860001,50658.65103864 2026-02-27,16:18:55.000,58,11129929,-795,0,1772209134,15116.118251489992,124.95492224999907,50658.637064400005 2026-02-27,16:18:56.000,58,11129928,-795,0,1772209135,15116.151933039997,124.96197137999843,50658.699948479996 2026-02-27,16:18:57.000,58,11129935,-795,0,1772209136,15116.178878279992,124.94787311999971,50658.567193200004 2026-02-27,16:18:58.000,58,11129943,-795,0,1772209137,15116.192350899997,124.89148008000484,50658.60911592001 2026-02-27,16:18:59.000,58,11129926,-795,0,1772209138,15116.219296139992,124.8985292100042,50658.54623184 2026-02-27,16:19:00.000,58,11129932,-795,0,1772209139,15116.246241380002,124.87033268999949,50658.53924472001 2026-02-27,16:19:01.000,58,11129954,-795,0,1772209140,15116.246241380002,124.83508704000269,50658.43443792 2026-02-27,16:19:02.000,58,11129925,-795,0,1772209141,15116.380967579993,124.84918530000141,50658.46238640001 2026-02-27,16:19:03.000,58,11129915,-795,0,1772209142,15116.401176509993,124.81393965000461,50658.51129624001 2026-02-27,16:19:04.000,58,11129912,-795,0,1772209143,15116.340549719993,124.7857431299999,50658.43443792 2026-02-27,16:19:05.000,58,11129923,-795,0,1772209144,15116.340549719993,124.79279225999926,50658.38552808 2026-02-27,16:19:06.000,58,11129935,-795,0,1772209145,15116.354022339998,124.76459574000182,50658.44841216 2026-02-27,16:19:07.000,58,11129923,-795,0,1772209146,15116.347286029988,124.74344835000375,50658.43443792 2026-02-27,16:19:08.000,58,11129915,-795,0,1772209147,15116.306868170002,124.72935008999775,50658.44142504001 2026-02-27,16:19:09.000,58,11129895,-795,0,1772209148,15116.354022339998,124.77869400000054,50658.56020608001 2026-02-27,16:19:10.000,58,11129923,-795,0,1772209149,15116.313604479998,124.7857431299999,50658.57418032 2026-02-27,16:19:11.000,58,11129895,-795,0,1772209150,15116.300131859993,124.77164487000118,50658.53924472001 2026-02-27,16:19:12.000,58,11129895,-795,0,1772209151,15116.252977689997,124.84918530000141,50658.54623184 2026-02-27,16:19:13.000,58,11129910,-795,0,1772209152,15116.192350899997,124.86328356000013,50658.59514168 2026-02-27,16:19:14.000,58,11129902,-795,0,1772209153,15116.178878279992,124.89148008000484,50658.57418032 2026-02-27,16:19:15.000,58,11129884,-795,0,1772209154,15116.118251489992,124.91967660000228,50658.65103864 2026-02-27,16:19:16.000,58,11129924,-795,0,1772209155,15116.084569940002,124.94787311999971,50658.63007728001 2026-02-27,16:19:17.000,58,11129917,-795,0,1772209156,15116.084569940002,124.98311877000378,50658.672 2026-02-27,16:19:18.000,58,11129958,-795,0,1772209157,15116.044152080001,125.01131529000122,50658.65802576001 2026-02-27,16:19:19.000,58,11129945,-795,0,1772209158,15116.050888389997,125.0324626799993,50658.65103864 2026-02-27,16:19:20.000,58,11129897,-795,0,1772209159,15116.064361010001,125.07475746000273,50658.699948479996 2026-02-27,16:19:21.000,58,11129949,-795,0,1772209160,15116.010470529996,125.0959048500008,50658.70693560001 2026-02-27,16:19:22.000,58,11129895,-795,0,1772209161,15116.044152080001,125.15229789000296,50658.72789696001 2026-02-27,16:19:23.000,58,11129935,-795,0,1772209162,15115.990261599996,125.17344528000103,50658.66501288 2026-02-27,16:19:24.000,58,11129920,-795,0,1772209163,15116.017206839992,125.23688745000254,50658.699948479996 2026-02-27,16:19:25.000,58,11129936,-795,0,1772209164,15116.064361010001,125.2791822299987,50658.755845440006 2026-02-27,16:19:26.000,58,11129930,-795,0,1772209165,15116.071097319997,125.29328049000469,50658.72789696001 2026-02-27,16:19:27.000,58,11129919,-795,0,1772209166,15116.071097319997,125.32147701000213,50658.76283256 2026-02-27,16:19:28.000,58,11129907,-795,0,1772209167,15116.118251489992,125.32147701000213,50658.76283256 2026-02-27,16:19:29.000,58,11129923,-795,0,1772209168,15116.199087209992,125.3426244000002,50658.82571664001 2026-02-27,16:19:30.000,58,11129951,-795,0,1772209169,15116.273186619997,125.38491918000364,50658.853665120005 2026-02-27,16:19:31.000,58,11129941,-795,0,1772209170,15116.320340789993,125.4554104800045,50658.79078104 2026-02-27,16:19:32.000,58,11129956,-795,0,1772209171,15116.407912819988,125.49770526000066,50658.8816136 2026-02-27,16:19:33.000,58,11129946,-795,0,1772209172,15116.441594369993,125.51180351999938,50658.91654920001 2026-02-27,16:19:34.000,58,11129926,-795,0,1772209173,15116.502221159993,125.5540983000028,50658.902574960004 2026-02-27,16:19:35.000,58,11129945,-795,0,1772209174,15116.515693779998,125.54704917000345,50658.853665120005 2026-02-27,16:19:36.000,58,11129926,-795,0,1772209175,15116.535902709998,125.50475439000002,50658.86065224 2026-02-27,16:19:37.000,58,11129937,-795,0,1772209176,15116.596529499999,125.5259017799981,50658.83969088 2026-02-27,16:19:38.000,58,11129953,-795,0,1772209177,15116.576320569999,125.56819656000152,50658.853665120005 2026-02-27,16:19:39.000,58,11129948,-795,0,1772209178,15116.643683669994,125.56114743000217,50658.83270376 2026-02-27,16:19:40.000,58,11129948,-795,0,1772209179,15116.663892599994,125.5893439499996,50658.88860072 2026-02-27,16:19:41.000,58,11129916,-795,0,1772209180,15116.663892599994,125.61754047000431,50658.8816136 2026-02-27,16:19:42.000,58,11129936,-795,0,1772209181,15116.69083783999,125.65278612000111,50658.8816136 2026-02-27,16:19:43.000,58,11129923,-795,0,1772209182,15116.677365219999,125.7021300300039,50658.84667800001 2026-02-27,16:19:44.000,58,11129886,-795,0,1772209183,15116.636947359999,125.75852306999877,50658.79078104 2026-02-27,16:19:45.000,58,11129954,-795,0,1772209184,15116.643683669994,125.81491611000092,50658.78379392 2026-02-27,16:19:46.000,58,11129949,-795,0,1772209185,15116.610002119989,125.87835828000243,50658.8816136 2026-02-27,16:19:47.000,58,11129971,-795,0,1772209186,15116.569584259989,125.93475132000458,50658.84667800001 2026-02-27,16:19:48.000,58,11129945,-795,0,1772209187,15116.542639019994,125.99819348999881,50658.755845440006 2026-02-27,16:19:49.000,58,11129918,-795,0,1772209188,15116.529166399989,126.0827830499984,50658.867639359996 2026-02-27,16:19:50.000,58,11129956,-795,0,1772209189,15116.562847949994,126.1955691300027,50658.867639359996 2026-02-27,16:19:51.000,58,11129949,-795,0,1772209190,15116.549375329989,126.27310956000292,50658.902574960004 2026-02-27,16:19:52.000,58,11129932,-795,0,1772209191,15116.542639019994,126.36474825000187,50658.902574960004 2026-02-27,16:19:53.000,58,11129955,-795,0,1772209192,15116.704310459994,126.5409765000004,50658.902574960004 2026-02-27,16:19:54.000,58,11129963,-795,0,1772209193,15116.805355109995,126.69605736000085,50659.00039464 2026-02-27,16:19:55.000,58,11129965,-795,0,1772209194,15116.845772969995,126.7876960499998,50659.07725296 2026-02-27,16:19:56.000,58,11129952,-795,0,1772209195,15116.825564039995,126.8863838699981,50659.04231736001 2026-02-27,16:19:57.000,58,11129920,-715,0,1772209196,15116.83903666,126.9498260399996,50659.021356000005 2026-02-27,16:19:58.000,58,11129927,-795,0,1772209197,15116.83230034999,126.93572778000089,50659.1261628 2026-02-27,16:19:59.000,58,11129940,-795,0,1772209198,15116.81209141999,126.9498260399996,50659.16808552 2026-02-27,16:20:00.000,58,11129945,-795,0,1772209199,15116.744728319994,126.98507169000368,50659.13314992001 2026-02-27,16:20:01.000,58,11129951,-795,0,1772209200,15116.73125569999,126.94277691000025,50659.21000824001 2026-02-27,16:20:02.000,58,11129942,-795,0,1772209201,15116.684101529994,126.92867865000153,50659.189046880005 2026-02-27,16:20:03.000,58,11129941,-795,0,1772209202,15116.610002119989,126.87228560999938,50659.1261628 2026-02-27,16:20:04.000,58,11129917,-795,0,1772209203,15116.535902709998,126.84408909000194,50659.16808552 2026-02-27,16:20:05.000,58,11129930,-795,0,1772209204,15116.421385439993,126.75949953000236,50659.15411128 2026-02-27,16:20:06.000,58,11129911,-795,0,1772209205,15116.374231269998,126.752450400003,50659.09821432 2026-02-27,16:20:07.000,58,11129930,-795,0,1772209206,15116.367494959988,126.69605736000085,50659.07725296 2026-02-27,16:20:08.000,58,11129962,-795,0,1772209207,15116.354022339998,126.68900823000149,50659.035330239996 2026-02-27,16:20:09.000,58,11129927,-795,0,1772209208,15116.367494959988,126.66786084000341,50659.04231736001 2026-02-27,16:20:10.000,58,11129918,-795,0,1772209209,15116.428121749988,126.68195910000213,50659.11218856001 2026-02-27,16:20:11.000,58,11129944,-795,0,1772209210,15116.414649129998,126.66081171000405,50659.035330239996 2026-02-27,16:20:12.000,58,11129855,-795,0,1772209211,15116.448330679988,126.67490997000277,50659.04231736001 2026-02-27,16:20:13.000,58,11129933,-795,0,1772209212,15116.508957469989,126.6396643199987,50659.091227200006 2026-02-27,16:20:14.000,58,11129933,-795,0,1772209213,15116.596529499999,126.66081171000405,50659.091227200006 2026-02-27,16:20:15.000,58,11129928,-795,0,1772209214,15116.704310459994,126.69605736000085,50659.10520144 2026-02-27,16:20:16.000,58,11129932,-795,0,1772209215,15116.785146179995,126.71720474999893,50659.10520144 2026-02-27,16:20:17.000,58,11129929,-795,0,1772209216,15116.94008131,126.76654866000172,50659.11218856001 2026-02-27,16:20:18.000,58,11129916,-795,0,1772209217,15116.99397178999,126.80179430999851,50659.06327872001 2026-02-27,16:20:19.000,58,11129905,-795,0,1772209218,15117.128697989996,126.8863838699981,50658.99340752001 2026-02-27,16:20:20.000,58,11129947,-795,0,1772209219,15117.223006330001,126.95687516999897,50659.021356000005 2026-02-27,16:20:21.000,58,11129939,-795,0,1772209220,15117.303842050002,127.06966125000326,50658.9864204 2026-02-27,16:20:22.000,58,11129895,-795,0,1772209221,15117.364468840002,127.16834907000157,50659.01436888001 2026-02-27,16:20:23.000,58,11129931,-795,0,1772209222,15117.452040869997,127.196545589999,50659.0562916 2026-02-27,16:20:24.000,58,11129945,-795,0,1772209223,15117.519403969993,127.25998776000051,50658.97943328 2026-02-27,16:20:25.000,58,11129914,-755,0,1772209224,15117.553085519998,127.36572470999818,50658.97943328 2026-02-27,16:20:26.000,58,11129909,-795,0,1772209225,15117.627184929988,127.4432651399984,50658.93052344 2026-02-27,16:20:27.000,58,11129904,-795,0,1772209226,15117.687811719989,127.56310035000206,50658.93751056 2026-02-27,16:20:28.000,58,11129917,-795,0,1772209227,15117.741702199994,127.67588642999908,50658.867639359996 2026-02-27,16:20:29.000,58,11129904,-795,0,1772209228,15117.788856369989,127.78162338000402,50658.902574960004 2026-02-27,16:20:30.000,58,11129942,-795,0,1772209229,15117.822537919994,127.87326207000297,50658.99340752001 2026-02-27,16:20:31.000,58,11129929,-795,0,1772209230,15117.836010539999,127.95080250000319,50658.9864204 2026-02-27,16:20:32.000,58,11129950,-795,0,1772209231,15117.86969208999,128.07063770999957,50659.021356000005 2026-02-27,16:20:33.000,58,11129932,-795,0,1772209232,15117.88990101999,128.18342379000387,50659.00738176 2026-02-27,16:20:34.000,58,11129915,-795,0,1772209233,15117.842746849994,128.28916074000153,50658.96545904001 2026-02-27,16:20:35.000,58,11129912,-795,0,1772209234,15117.788856369989,128.38784855999984,50659.01436888001 2026-02-27,16:20:36.000,58,11129888,-795,0,1772209235,15117.761911129994,128.47948724999878,50659.021356000005 2026-02-27,16:20:37.000,58,11129919,-795,0,1772209236,15117.701284339993,128.52883116000157,50659.04930448 2026-02-27,16:20:38.000,58,11129926,-795,0,1772209237,15117.600239689993,128.61342072000116,50659.04231736001 2026-02-27,16:20:39.000,58,11129946,-795,0,1772209238,15117.505931350002,128.6063715900018,50659.021356000005 2026-02-27,16:20:40.000,58,11129932,-795,0,1772209239,15117.458777179992,128.6698137600033,50659.035330239996 2026-02-27,16:20:41.000,58,11129874,-795,0,1772209240,15117.411623009997,128.72620679999818,50659.035330239996 2026-02-27,16:20:42.000,58,11129925,-795,0,1772209241,15117.357732529992,128.7544033200029,50659.091227200006 2026-02-27,16:20:43.000,58,11129908,-795,0,1772209242,15117.303842050002,128.76145245000225,50659.08424008001 2026-02-27,16:20:44.000,58,11129900,-795,0,1772209243,15117.263424190001,128.74735419000353,50659.04930448 2026-02-27,16:20:45.000,58,11129945,-795,0,1772209244,15117.270160499997,128.74735419000353,50659.07725296 2026-02-27,16:20:46.000,58,11129927,-795,0,1772209245,15117.236478949992,128.72620679999818,50659.00039464 2026-02-27,16:20:47.000,58,11129904,-795,0,1772209246,15117.303842050002,128.7685015800016,50659.02834312 2026-02-27,16:20:48.000,58,11129868,-795,0,1772209247,15117.317314669992,128.74030506000418,50659.070265840004 2026-02-27,16:20:49.000,58,11129880,-675,0,1772209248,15117.391414079997,128.71210853999946,50659.11917568 2026-02-27,16:20:50.000,58,11129890,-795,0,1772209249,15117.411623009997,128.69096115000139,50659.10520144 2026-02-27,16:20:51.000,58,11129894,-795,0,1772209250,15117.472249799997,128.62046985000052,50659.140137040005 2026-02-27,16:20:52.000,58,11129910,-795,0,1772209251,15117.532876589998,128.58522420000372,50659.070265840004 2026-02-27,16:20:53.000,58,11129881,-795,0,1772209252,15117.606975999988,128.5076837700035,50659.070265840004 2026-02-27,16:20:54.000,58,11129919,-795,0,1772209253,15117.660866479993,128.45129073000135,50659.08424008001 2026-02-27,16:20:55.000,58,11129861,-795,0,1772209254,15117.748438509989,128.34555378000368,50659.07725296 2026-02-27,16:20:56.000,58,11129937,-795,0,1772209255,15117.788856369989,128.30325900000025,50659.02834312 2026-02-27,16:20:57.000,58,11129888,-795,0,1772209256,15117.88990101999,128.2468659599981,50659.08424008001 2026-02-27,16:20:58.000,58,11129889,-795,0,1772209257,15118.024627219995,128.18342379000387,50659.1261628 2026-02-27,16:20:59.000,58,11129882,-795,0,1772209258,15118.13914449,128.112932490003,50659.16109840001 2026-02-27,16:21:00.000,58,11129898,-795,0,1772209259,15118.21998021,128.05653945000086,50659.16808552 2026-02-27,16:21:01.000,58,11129914,-795,0,1772209260,15118.25366175999,128.0001464099987,50659.203021119996 2026-02-27,16:21:02.000,58,11129920,-795,0,1772209261,15118.294079619991,127.94375337000383,50659.189046880005 2026-02-27,16:21:03.000,58,11129839,-795,0,1772209262,15118.30081593,127.88736033000168,50659.14712416 2026-02-27,16:21:04.000,58,11129872,-795,0,1772209263,15118.307552239996,127.8027707700021,50659.18205976001 2026-02-27,16:21:05.000,58,11129906,-795,0,1772209264,15118.307552239996,127.8027707700021,50659.21699536 2026-02-27,16:21:06.000,58,11129904,-795,0,1772209265,15118.34123379,127.75342685999931,50659.08424008001 2026-02-27,16:21:07.000,58,11129926,-795,0,1772209266,15118.374915339991,127.7040829500038,50659.140137040005 2026-02-27,16:21:08.000,58,11129881,-795,0,1772209267,15118.361442720001,127.71113208000315,50659.140137040005 2026-02-27,16:21:09.000,58,11129880,-795,0,1772209268,15118.354706409991,127.654739040001,50659.189046880005 2026-02-27,16:21:10.000,58,11129874,-795,0,1772209269,15118.408596889996,127.62654252000357,50659.28686656 2026-02-27,16:21:11.000,58,11129926,-795,0,1772209270,15118.34123379,127.54900209000334,50659.18205976001 2026-02-27,16:21:12.000,58,11129880,-795,0,1772209271,15118.368179029996,127.57719861000078,50659.21699536 2026-02-27,16:21:13.000,58,11129850,-795,0,1772209272,15118.388387959996,127.56310035000206,50659.25193096001 2026-02-27,16:21:14.000,58,11129898,-795,0,1772209273,15118.401860580001,127.56310035000206,50659.21000824001 2026-02-27,16:21:15.000,58,11129890,-755,0,1772209274,15118.435542129992,127.52080556999863,50659.21699536 2026-02-27,16:21:16.000,58,11129884,-795,0,1772209275,15118.408596889996,127.49965818000055,50659.16808552 2026-02-27,16:21:17.000,58,11129885,-795,0,1772209276,15118.435542129992,127.46441253000376,50659.32878928001 2026-02-27,16:21:18.000,58,11129886,-795,0,1772209277,15118.502905230001,127.42211775000033,50659.370711999996 2026-02-27,16:21:19.000,58,11129889,-795,0,1772209278,15118.590477259997,127.40097036000225,50659.32180216 2026-02-27,16:21:20.000,58,11129870,-795,0,1772209279,15118.651104049997,127.33047906000138,50659.31481504 2026-02-27,16:21:21.000,58,11129878,-795,0,1772209280,15118.691521909997,127.2458895000018,50659.307827920005 2026-02-27,16:21:22.000,58,11129898,-675,0,1772209281,15118.779093939993,127.13310342000477,50659.31481504 2026-02-27,16:21:23.000,58,11129886,-795,0,1772209282,15118.853193349998,127.03441559999919,50659.30084080001 2026-02-27,16:21:24.000,58,11129874,-795,0,1772209283,15118.893611209998,127.00621908000176,50659.258918080006 2026-02-27,16:21:25.000,58,11129891,-795,0,1772209284,15118.960974309994,126.92867865000153,50659.27289232 2026-02-27,16:21:26.000,58,11129859,-795,0,1772209285,15119.06875526999,126.80884343999787,50659.307827920005 2026-02-27,16:21:27.000,58,11129860,-795,0,1772209286,15119.08896419999,126.70310649000021,50659.356737760005 2026-02-27,16:21:28.000,58,11129906,-795,0,1772209287,15119.1563273,126.54802562999976,50659.307827920005 2026-02-27,16:21:29.000,58,11129894,-795,0,1772209288,15119.27758088,126.42114129000402,50659.32180216 2026-02-27,16:21:30.000,58,11129884,-795,0,1772209289,15119.33147135999,126.32245346999844,50659.370711999996 2026-02-27,16:21:31.000,58,11129912,-795,0,1772209290,15119.324735049995,126.16032347999862,50659.38468624 2026-02-27,16:21:32.000,58,11129882,-795,0,1772209291,15119.39883446,126.00524261999817,50659.41263472 2026-02-27,16:21:33.000,58,11129929,-795,0,1772209292,15119.39883446,125.87835828000243,50659.405647600004 2026-02-27,16:21:34.000,58,11129902,-795,0,1772209293,15119.37862553,125.77262133000477,50659.45455744 2026-02-27,16:21:35.000,58,11129880,-795,0,1772209294,15119.37188921999,125.65278612000111,50659.48949304 2026-02-27,16:21:36.000,58,11129887,-795,0,1772209295,15119.39883446,125.5259017799981,50659.48250592 2026-02-27,16:21:37.000,58,11129905,-795,0,1772209296,15119.33147135999,125.42016483000043,50659.54539000001 2026-02-27,16:21:38.000,58,11129905,-795,0,1772209297,15119.29778981,125.37787005000428,50659.4405832 2026-02-27,16:21:39.000,58,11129889,-795,0,1772209298,15119.27758088,125.31442788000277,50659.51744152001 2026-02-27,16:21:40.000,58,11129948,-795,0,1772209299,15119.16979991999,125.25803484000062,50659.573338480004 2026-02-27,16:21:41.000,58,11129909,-795,0,1772209300,15119.12938205999,125.21574006000446,50659.53141576 2026-02-27,16:21:42.000,58,11129905,-795,0,1772209301,15119.075491579999,125.20869092999783,50659.573338480004 2026-02-27,16:21:43.000,58,11129960,-795,0,1772209302,15118.987919549989,125.18049441000039,50659.594299840006 2026-02-27,16:21:44.000,58,11129886,-795,0,1772209303,15118.913820139998,125.18049441000039,50659.48949304 2026-02-27,16:21:45.000,58,11129909,-795,0,1772209304,15118.846457039988,125.27213309999934,50659.56635136001 2026-02-27,16:21:46.000,58,11129915,-795,0,1772209305,15118.812775489998,125.34967352999956,50659.62923544 2026-02-27,16:21:47.000,58,11129945,-795,0,1772209306,15118.731939769998,125.38491918000364,50659.5803256 2026-02-27,16:21:48.000,58,11129877,-795,0,1772209307,15118.772357629998,125.4554104800045,50659.594299840006 2026-02-27,16:21:49.000,58,11129933,-635,0,1772209308,15118.738676079993,125.56819656000152,50659.48949304 2026-02-27,16:21:50.000,58,11129912,-795,0,1772209309,15118.799302869993,125.67393350999919,50659.51744152001 2026-02-27,16:21:51.000,58,11129904,-795,0,1772209310,15118.839720729993,125.75147393999941,50659.5104544 2026-02-27,16:21:52.000,58,11129939,-795,0,1772209311,15118.866665969988,125.86426002000371,50659.50346728 2026-02-27,16:21:53.000,58,11129898,-795,0,1772209312,15119.001392169994,125.93475132000458,50659.55936424 2026-02-27,16:21:54.000,58,11129938,-795,0,1772209313,15119.075491579999,125.95589871000266,50659.56635136001 2026-02-27,16:21:55.000,58,11129874,-795,0,1772209314,15119.19674516,126.02639001000352,50659.55936424 2026-02-27,16:21:56.000,58,11129911,-795,0,1772209315,15119.27084456999,126.05458653000096,50659.54539000001 2026-02-27,16:21:57.000,58,11129897,-795,0,1772209316,15119.41230707999,126.04048827000224,50659.524428640005 2026-02-27,16:21:58.000,58,11129900,-795,0,1772209317,15119.54029697,126.05458653000096,50659.4405832 2026-02-27,16:21:59.000,58,11129922,-795,0,1772209318,15119.681759480001,126.0475374000016,50659.475518800005 2026-02-27,16:22:00.000,58,11129945,-795,0,1772209319,15119.823221990002,126.02639001000352,50659.44757032001 2026-02-27,16:22:01.000,58,11129939,-795,0,1772209320,15119.971420809998,125.9840952300001,50659.475518800005 2026-02-27,16:22:02.000,58,11129916,-795,0,1772209321,15120.092674389998,125.94180045000394,50659.46853168001 2026-02-27,16:22:03.000,58,11129884,-795,0,1772209322,15120.220664279994,125.87130915000307,50659.55237712 2026-02-27,16:22:04.000,58,11129913,-795,0,1772209323,15120.314972619999,125.80786698000156,50659.48250592 2026-02-27,16:22:05.000,58,11129925,-795,0,1772209324,15120.422753579995,125.73032655000134,50659.58731272001 2026-02-27,16:22:06.000,58,11129910,-795,0,1772209325,15120.584425019995,125.68098263999855,50659.61526120001 2026-02-27,16:22:07.000,58,11129924,-795,0,1772209326,15120.65178811999,125.56819656000152,50659.6501968 2026-02-27,16:22:08.000,58,11129899,-795,0,1772209327,15120.69894229,125.46950874000322,50659.60827408 2026-02-27,16:22:09.000,58,11129906,-795,0,1772209328,15120.77977801,125.37787005000428,50659.71308088001 2026-02-27,16:22:10.000,58,11129887,-795,0,1772209329,15120.793250629991,125.33557527000085,50659.77596496 2026-02-27,16:22:11.000,58,11129916,-795,0,1772209330,15120.75956908,125.20164179999847,50659.78295208001 2026-02-27,16:22:12.000,58,11129936,-795,0,1772209331,15120.766305389996,125.11000310999952,50659.73404224001 2026-02-27,16:22:13.000,58,11129930,-795,0,1772209332,15120.752832769991,125.08180659000209,50659.810900560005 2026-02-27,16:22:14.000,58,11129905,-795,0,1772209333,15120.71915122,125.03951180999866,50659.84583616 2026-02-27,16:22:15.000,58,11129890,-795,0,1772209334,15120.665260739996,125.0324626799993,50659.908720240004 2026-02-27,16:22:16.000,58,11129929,-795,0,1772209335,15120.61137025999,125.03951180999866,50659.91570736 2026-02-27,16:22:17.000,58,11129934,-795,0,1772209336,15120.51706192,125.02541354999994,50659.95763008 2026-02-27,16:22:18.000,58,11129954,-795,0,1772209337,15120.38907202999,125.01836442000058,50659.98557856 2026-02-27,16:22:19.000,58,11129884,-795,0,1772209338,15120.294763689999,125.06770833000337,50660.00653992 2026-02-27,16:22:20.000,58,11129954,-795,0,1772209339,15120.180246419994,125.08180659000209,50660.0344884 2026-02-27,16:22:21.000,58,11129898,-795,0,1772209340,15120.065729149988,125.18754353999975,50659.95763008 2026-02-27,16:22:22.000,58,11129895,-795,0,1772209341,15119.991629739998,125.2791822299987,50660.027501280005 2026-02-27,16:22:23.000,58,11129896,-795,0,1772209342,15119.924266640002,125.391968310003,50660.08339824 2026-02-27,16:22:24.000,58,11129859,-795,0,1772209343,15119.863639850002,125.4554104800045,50660.0344884 2026-02-27,16:22:25.000,58,11129913,-795,0,1772209344,15119.829958299997,125.56114743000217,50660.06243688 2026-02-27,16:22:26.000,58,11129935,-795,0,1772209345,15119.883848780002,125.66688437999983,50660.04846264001 2026-02-27,16:22:27.000,58,11129917,-795,0,1772209346,15119.897321399993,125.76557219999813,50660.02051416001 2026-02-27,16:22:28.000,58,11129929,-795,0,1772209347,15119.937739259993,125.836063499999,50660.06942400001 2026-02-27,16:22:29.000,58,11129927,-795,0,1772209348,15120.025311289988,125.89245654000115,50660.027501280005 2026-02-27,16:22:30.000,58,11129922,-795,0,1772209349,15120.146564869989,125.92770218999794,50660.076411120004 2026-02-27,16:22:31.000,58,11129887,-795,0,1772209350,15120.301499999994,125.9488495800033,50660.11833384001 2026-02-27,16:22:32.000,58,11129936,-795,0,1772209351,15120.4362262,125.9488495800033,50660.13929520001 2026-02-27,16:22:33.000,58,11129842,-795,0,1772209352,15120.59116132999,125.89950567000051,50660.11833384001 2026-02-27,16:22:34.000,58,11129914,-795,0,1772209353,15120.752832769991,125.82196524000028,50660.11134672 2026-02-27,16:22:35.000,58,11129941,-795,0,1772209354,15120.894295279992,125.73032655000134,50660.12532096 2026-02-27,16:22:36.000,58,11129936,-795,0,1772209355,15121.076175649992,125.61049133999768,50660.05544976 2026-02-27,16:22:37.000,58,11129945,-795,0,1772209356,15121.224374469988,125.38491918000364,50660.06942400001 2026-02-27,16:22:38.000,58,11129886,-795,0,1772209357,15121.379309599994,125.22983832000318,50659.99256568 2026-02-27,16:22:39.000,58,11129899,-795,0,1772209358,15121.48709055999,125.02541354999994,50660.02051416001 2026-02-27,16:22:40.000,58,11129951,-795,0,1772209359,15121.601607829994,124.85623443000077,50660.041475519996 2026-02-27,16:22:41.000,58,11129903,-795,0,1772209360,15121.682443549995,124.72230095999839,50660.076411120004 2026-02-27,16:22:42.000,58,11129915,-795,0,1772209361,15121.722861409995,124.49672880000435,50660.00653992 2026-02-27,16:22:43.000,58,11129898,-795,0,1772209362,15121.75654296,124.2923040300011,50660.04846264001 2026-02-27,16:22:44.000,58,11129928,-795,0,1772209363,15121.722861409995,124.16541968999809,50660.09038536001 2026-02-27,16:22:45.000,58,11129900,-795,0,1772209364,15121.63528938,124.03853535000235,50660.076411120004 2026-02-27,16:22:46.000,58,11129894,-795,0,1772209365,15121.56792627999,123.98919143999956,50660.1043596 2026-02-27,16:22:47.000,58,11129921,-795,0,1772209366,15121.493826869999,123.91165100999933,50660.12532096 2026-02-27,16:22:48.000,58,11129901,-795,0,1772209367,15121.365836979989,123.86230710000382,50660.13929520001 2026-02-27,16:22:49.000,58,11129930,-795,0,1772209368,15121.224374469988,123.90460187999997,50660.22314064 2026-02-27,16:22:50.000,58,11129915,-795,0,1772209369,15121.157011369993,123.97509318000084,50660.146282320005 2026-02-27,16:22:51.000,58,11129933,-795,0,1772209370,15121.116593509993,124.01738796000427,50660.146282320005 2026-02-27,16:22:52.000,58,11129900,-795,0,1772209371,15121.022285170002,124.21476360000088,50660.11833384001 2026-02-27,16:22:53.000,58,11129950,-795,0,1772209372,15120.914504209992,124.3275496799979,50660.25807624001 2026-02-27,16:22:54.000,58,11129927,-795,0,1772209373,15120.732623839991,124.46853227999964,50660.20217928 2026-02-27,16:22:55.000,58,11129900,-795,0,1772209374,15120.61810657,124.68000618000224,50660.195192160005 2026-02-27,16:22:56.000,58,11129958,-795,0,1772209375,15120.57768871,124.75754661000246,50660.15326944 2026-02-27,16:22:57.000,58,11129935,-795,0,1772209376,15120.55747978,124.96902050999779,50660.1742308 2026-02-27,16:22:58.000,58,11129923,-795,0,1772209377,15120.51706192,125.0959048500008,50660.16025656 2026-02-27,16:22:59.000,58,11129908,-795,0,1772209378,15120.53053453999,125.2791822299987,50660.16025656 2026-02-27,16:23:00.000,58,11129931,-795,0,1772209379,15120.59116132999,125.49770526000066,50660.195192160005 2026-02-27,16:23:01.000,58,11129915,-795,0,1772209380,15120.624842879995,125.64573699000175,50660.21615352001 2026-02-27,16:23:02.000,58,11129936,-795,0,1772209381,15120.77977801,125.77967046000413,50660.13230808 2026-02-27,16:23:03.000,58,11129963,-795,0,1772209382,15120.853877419991,125.92770218999794,50660.244102000004 2026-02-27,16:23:04.000,58,11129890,-795,0,1772209383,15120.941449450002,126.00524261999817,50660.1742308 2026-02-27,16:23:05.000,58,11129900,-795,0,1772209384,15121.082911960002,126.10393044000375,50660.25807624001 2026-02-27,16:23:06.000,58,11129969,-795,0,1772209385,15121.150275059998,126.18147087000398,50660.25807624001 2026-02-27,16:23:07.000,58,11129929,-795,0,1772209386,15121.190692919998,126.16737260999798,50660.21615352001 2026-02-27,16:23:08.000,58,11129931,-795,0,1772209387,15121.311946499998,126.15327434999926,50660.21615352001 2026-02-27,16:23:09.000,58,11129905,-795,0,1772209388,15121.359100669993,126.06868478999968,50660.27205048 2026-02-27,16:23:10.000,58,11129927,-795,0,1772209389,15121.446672699989,125.96294784000202,50660.27205048 2026-02-27,16:23:11.000,58,11129866,-795,0,1772209390,15121.540981039994,125.90655479999987,50660.265063360006 2026-02-27,16:23:12.000,58,11129963,-795,0,1772209391,15121.59487152,125.79376872000284,50660.25108912 2026-02-27,16:23:13.000,58,11129919,-795,0,1772209392,15121.65549831,125.65278612000111,50660.28602472001 2026-02-27,16:23:14.000,58,11129896,-795,0,1772209393,15121.722861409995,125.51180351999938,50660.33493456001 2026-02-27,16:23:15.000,58,11129905,-795,0,1772209394,15121.77001557999,125.32852614000149,50660.32096032 2026-02-27,16:23:16.000,58,11129944,-795,0,1772209395,15121.823906059995,125.18049441000039,50660.36987016 2026-02-27,16:23:17.000,58,11129899,-795,0,1772209396,15121.85758761,124.96197137999843,50660.42576712001 2026-02-27,16:23:18.000,58,11129917,-795,0,1772209397,15121.87779654,124.7857431299999,50660.51659968 2026-02-27,16:23:19.000,58,11129895,-795,0,1772209398,15121.83064236999,124.60246575000201,50660.42576712001 2026-02-27,16:23:20.000,58,11129914,-795,0,1772209399,15121.83064236999,124.46853227999964,50660.432754240006 2026-02-27,16:23:21.000,58,11129909,-795,0,1772209400,15121.823906059995,124.33459881000454,50660.44672848 2026-02-27,16:23:22.000,58,11129908,-795,0,1772209401,15121.83737868,124.20771447000152,50660.544548159996 2026-02-27,16:23:23.000,58,11129889,-795,0,1772209402,15121.83737868,124.1301740400013,50660.544548159996 2026-02-27,16:23:24.000,58,11129886,-795,0,1772209403,15121.79022450999,124.10197752000386,50660.600445120006 2026-02-27,16:23:25.000,58,11129928,-795,0,1772209404,15121.74980664999,124.04558448000171,50660.61441936 2026-02-27,16:23:26.000,58,11129926,-795,0,1772209405,15121.70938878999,124.03148622000299,50660.600445120006 2026-02-27,16:23:27.000,58,11129857,-795,0,1772209406,15121.662234619995,124.08787925999786,50660.649354960005 2026-02-27,16:23:28.000,58,11129956,-795,0,1772209407,15121.65549831,124.14427230000001,50660.67730344 2026-02-27,16:23:29.000,58,11129923,-795,0,1772209408,15121.64876199999,124.20066534000216,50660.7332004 2026-02-27,16:23:30.000,58,11129905,-795,0,1772209409,15121.62855306999,124.29935316000046,50660.68429056 2026-02-27,16:23:31.000,58,11129955,-795,0,1772209410,15121.601607829994,124.39804097999877,50660.74018752001 2026-02-27,16:23:32.000,58,11129878,-795,0,1772209411,15121.540981039994,124.51787619000243,50660.7332004 2026-02-27,16:23:33.000,58,11129893,-795,0,1772209412,15121.642025689995,124.62361314000009,50660.712239039996 2026-02-27,16:23:34.000,58,11129907,-795,0,1772209413,15121.60834413999,124.72935008999775,50660.649354960005 2026-02-27,16:23:35.000,58,11129927,-795,0,1772209414,15121.67570724,124.8844309499982,50660.6283936 2026-02-27,16:23:36.000,58,11129918,-795,0,1772209415,15121.722861409995,124.9972170300025,50660.58647088 2026-02-27,16:23:37.000,58,11129942,-795,0,1772209416,15121.81043343999,125.12410136999824,50660.65634208 2026-02-27,16:23:38.000,58,11129929,-795,0,1772209417,15121.87779654,125.2439365800019,50660.6633292 2026-02-27,16:23:39.000,58,11129892,-795,0,1772209418,15121.904741779996,125.28623135999806,50660.63538072 2026-02-27,16:23:40.000,58,11129894,-795,0,1772209419,15121.972104879991,125.37082091999764,50660.56550952 2026-02-27,16:23:41.000,58,11129921,-795,0,1772209420,15122.012522739991,125.42721395999979,50660.544548159996 2026-02-27,16:23:42.000,58,11129917,-795,0,1772209421,15122.153985249992,125.42016483000043,50660.59345800001 2026-02-27,16:23:43.000,58,11129970,-795,0,1772209422,15122.214612039992,125.4554104800045,50660.59345800001 2026-02-27,16:23:44.000,58,11129941,-795,0,1772209423,15122.275238829992,125.46950874000322,50660.63538072 2026-02-27,16:23:45.000,58,11129909,-795,0,1772209424,15122.308920379997,125.46245961000386,50660.62140648001 2026-02-27,16:23:46.000,58,11129897,-795,0,1772209425,15122.322393000002,125.46950874000322,50660.63538072 2026-02-27,16:23:47.000,58,11129918,-795,0,1772209426,15122.335865619993,125.40606657000171,50660.69127768001 2026-02-27,16:23:48.000,58,11129875,-795,0,1772209427,15122.349338239997,125.35672265999892,50660.747174640004 2026-02-27,16:23:49.000,58,11129899,-795,0,1772209428,15122.295447759992,125.29328049000469,50660.76114888001 2026-02-27,16:23:50.000,58,11129911,-795,0,1772209429,15122.268502519997,125.20869092999783,50660.79608448 2026-02-27,16:23:51.000,58,11129954,-795,0,1772209430,15122.187666799997,125.08180659000209,50660.85198144 2026-02-27,16:23:52.000,58,11129944,-795,0,1772209431,15122.167457869997,125.00426616000186,50660.768136000006 2026-02-27,16:23:53.000,58,11129904,-795,0,1772209432,15122.133776319992,124.84918530000141,50660.90089128 2026-02-27,16:23:54.000,58,11129911,-795,0,1772209433,15122.052940599991,124.77164487000118,50660.90089128 2026-02-27,16:23:55.000,58,11129914,-795,0,1772209434,15121.965368569996,124.6870553100016,50660.89390416 2026-02-27,16:23:56.000,58,11129906,-795,0,1772209435,15121.951895949991,124.6518096600048,50660.942814 2026-02-27,16:23:57.000,58,11129940,-795,0,1772209436,15121.904741779996,124.58131836000393,50661.06159504 2026-02-27,16:23:58.000,58,11129900,-755,0,1772209437,15121.83064236999,124.54607270999986,50660.99172384 2026-02-27,16:23:59.000,58,11129892,-795,0,1772209438,15121.844114989995,124.50377793000371,50660.99871096 2026-02-27,16:24:00.000,58,11129909,-795,0,1772209439,15121.81043343999,124.46148315000028,50661.02665944001 2026-02-27,16:24:01.000,58,11129917,-795,0,1772209440,15121.81043343999,124.44738489000156,50660.97774960001 2026-02-27,16:24:02.000,58,11129921,-795,0,1772209441,15121.884532849996,124.39804097999877,50661.00569808001 2026-02-27,16:24:03.000,58,11129896,-795,0,1772209442,15121.884532849996,124.41918837000412,50660.97076248 2026-02-27,16:24:04.000,58,11129917,-795,0,1772209443,15121.91147808999,124.40509010999813,50660.99871096 2026-02-27,16:24:05.000,58,11129930,-795,0,1772209444,15121.972104879991,124.35574620000261,50661.04063368 2026-02-27,16:24:06.000,58,11129892,-795,0,1772209445,15121.99905012,124.33459881000454,50661.0126852 2026-02-27,16:24:07.000,58,11129905,-795,0,1772209446,15122.113567389992,124.3275496799979,50661.02665944001 2026-02-27,16:24:08.000,58,11129952,-795,0,1772209447,15122.120303700001,124.3416479400039,50660.95678824001 2026-02-27,16:24:09.000,58,11129957,-795,0,1772209448,15122.194403109992,124.34869707000325,50661.01967232 2026-02-27,16:24:10.000,58,11129894,-795,0,1772209449,15122.268502519997,124.40509010999813,50660.99172384 2026-02-27,16:24:11.000,58,11129900,-795,0,1772209450,15122.349338239997,124.42623750000348,50661.0476208 2026-02-27,16:24:12.000,58,11129959,-795,0,1772209451,15122.484064439988,124.475581409999,50660.97774960001 2026-02-27,16:24:13.000,58,11129912,-795,0,1772209452,15122.585109089989,124.51787619000243,50660.94980112 2026-02-27,16:24:14.000,58,11129932,-795,0,1772209453,15122.659208499994,124.54607270999986,50660.92185264 2026-02-27,16:24:15.000,58,11129957,-795,0,1772209454,15122.679417429994,124.5883674900033,50660.99871096 2026-02-27,16:24:16.000,58,11129934,-795,0,1772209455,15122.70636266999,124.62361314000009,50661.0476208 2026-02-27,16:24:17.000,58,11129947,-795,0,1772209456,15122.70636266999,124.64476052999817,50661.00569808001 2026-02-27,16:24:18.000,58,11129958,-795,0,1772209457,15122.665944809989,124.70115357000032,50660.99172384 2026-02-27,16:24:19.000,58,11129948,-795,0,1772209458,15122.605318019989,124.73639922000439,50661.06159504 2026-02-27,16:24:20.000,58,11129913,-795,0,1772209459,15122.578372779994,124.76459574000182,50661.06159504 2026-02-27,16:24:21.000,58,11129917,-795,0,1772209460,15122.450382889998,124.75754661000246,50661.0476208 2026-02-27,16:24:22.000,58,11129917,-795,0,1772209461,15122.356074549993,124.76459574000182,50661.07556928001 2026-02-27,16:24:23.000,58,11129955,-795,0,1772209462,15122.335865619993,124.82803791000333,50661.15941472 2026-02-27,16:24:24.000,58,11129982,-795,0,1772209463,15122.234820969992,124.82803791000333,50661.20832456 2026-02-27,16:24:25.000,58,11129944,-795,0,1772209464,15122.153985249992,124.84918530000141,50661.2572344 2026-02-27,16:24:26.000,58,11129929,-795,0,1772209465,15122.046204289996,124.90557834000356,50661.22928592 2026-02-27,16:24:27.000,58,11129932,-795,0,1772209466,15121.95863226,124.90557834000356,50661.28518288 2026-02-27,16:24:28.000,58,11129905,-715,0,1772209467,15121.87106022999,124.95492224999907,50661.23627304 2026-02-27,16:24:29.000,58,11129951,-795,0,1772209468,15121.803697129995,124.94787311999971,50661.30614424 2026-02-27,16:24:30.000,58,11129955,-795,0,1772209469,15121.70938878999,124.96902050999779,50661.31313136001 2026-02-27,16:24:31.000,58,11129883,-795,0,1772209470,15121.70938878999,124.96902050999779,50661.30614424 2026-02-27,16:24:32.000,58,11129914,-795,0,1772209471,15121.67570724,124.96902050999779,50661.22928592 2026-02-27,16:24:33.000,58,11129933,-795,0,1772209472,15121.65549831,124.94082399000035,50661.271208640006 2026-02-27,16:24:34.000,58,11129879,-795,0,1772209473,15121.61508045,124.933774860001,50661.26422152001 2026-02-27,16:24:35.000,58,11129932,-795,0,1772209474,15121.68917985999,124.89148008000484,50661.271208640006 2026-02-27,16:24:36.000,58,11129926,-795,0,1772209475,15121.702652479995,124.8844309499982,50661.36204120001 2026-02-27,16:24:37.000,58,11129952,-795,0,1772209476,15121.74980664999,124.82098878000397,50661.37601544 2026-02-27,16:24:38.000,58,11129915,-795,0,1772209477,15121.79696082,124.7857431299999,50661.320118480005 2026-02-27,16:24:39.000,58,11129968,-795,0,1772209478,15121.91147808999,124.71525182999903,50661.34806696 2026-02-27,16:24:40.000,58,11129918,-795,0,1772209479,15121.931687019991,124.69410444000096,50661.38998968001 2026-02-27,16:24:41.000,58,11129951,-795,0,1772209480,15121.924950709996,124.63066226999945,50661.3969768 2026-02-27,16:24:42.000,58,11129924,-795,0,1772209481,15121.951895949991,124.5883674900033,50661.33409272 2026-02-27,16:24:43.000,58,11129947,-795,0,1772209482,15121.951895949991,124.56017096999858,50661.34806696 2026-02-27,16:24:44.000,58,11129937,-795,0,1772209483,15121.945159639996,124.55312183999922,50661.38998968001 2026-02-27,16:24:45.000,58,11129911,-795,0,1772209484,15121.951895949991,124.55312183999922,50661.38998968001 2026-02-27,16:24:46.000,58,11129892,-795,0,1772209485,15121.97884119,124.57426923000457,50661.37601544 2026-02-27,16:24:47.000,58,11129876,-795,0,1772209486,15121.9182144,124.55312183999922,50661.42492528 2026-02-27,16:24:48.000,58,11129929,-795,0,1772209487,15121.83064236999,124.60246575000201,50661.38998968001 2026-02-27,16:24:49.000,58,11129892,-795,0,1772209488,15121.884532849996,124.64476052999817,50661.43191240001 2026-02-27,16:24:50.000,58,11129885,-795,0,1772209489,15121.81716975,124.7857431299999,50661.487809360005 2026-02-27,16:24:51.000,58,11129927,-795,0,1772209490,15121.79696082,124.84918530000141,50661.5017836 2026-02-27,16:24:52.000,58,11129953,-795,0,1772209491,15121.682443549995,124.96197137999843,50661.536719200005 2026-02-27,16:24:53.000,58,11129899,-795,0,1772209492,15121.63528938,125.0324626799993,50661.62056464 2026-02-27,16:24:54.000,58,11129939,-795,0,1772209493,15121.55445366,125.18754353999975,50661.62056464 2026-02-27,16:24:55.000,58,11129956,-795,0,1772209494,15121.412991149999,125.29328049000469,50661.59261616 2026-02-27,16:24:56.000,58,11129931,-795,0,1772209495,15121.359100669993,125.46245961000386,50661.66947448 2026-02-27,16:24:57.000,58,11129932,-795,0,1772209496,15121.298473879993,125.61754047000431,50661.634538880004 2026-02-27,16:24:58.000,58,11129914,-795,0,1772209497,15121.264792329988,125.75852306999877,50661.61357752 2026-02-27,16:24:59.000,58,11129923,-795,0,1772209498,15121.177220299993,125.89245654000115,50661.655500240005 2026-02-27,16:25:00.000,58,11129957,-795,0,1772209499,15121.062703030002,126.06868478999968,50661.66248736 2026-02-27,16:25:01.000,58,11129928,-795,0,1772209500,15121.008812549997,126.1955691300027,50661.69742296001 2026-02-27,16:25:02.000,58,11129913,-795,0,1772209501,15120.961658380002,126.32245346999844,50661.641526 2026-02-27,16:25:03.000,58,11129919,-795,0,1772209502,15120.914504209992,126.39999389999866,50661.73235856 2026-02-27,16:25:04.000,58,11129890,-795,0,1772209503,15120.921240520001,126.54802562999976,50661.74633280001 2026-02-27,16:25:05.000,58,11129939,-795,0,1772209504,15120.914504209992,126.62556605999998,50661.76030704 2026-02-27,16:25:06.000,58,11129926,-795,0,1772209505,15120.887558969996,126.68900823000149,50661.73235856 2026-02-27,16:25:07.000,58,11129910,-795,0,1772209506,15120.914504209992,126.71720474999893,50661.753319920004 2026-02-27,16:25:08.000,58,11129891,-795,0,1772209507,15121.008812549997,126.80884343999787,50661.802229760004 2026-02-27,16:25:09.000,58,11129941,-755,0,1772209508,15121.109857199997,126.82999083000323,50661.823191120006 2026-02-27,16:25:10.000,58,11129872,-795,0,1772209509,15121.130066129997,126.8511382200013,50661.8511396 2026-02-27,16:25:11.000,58,11129935,-795,0,1772209510,15121.170483989998,126.7876960499998,50661.8511396 2026-02-27,16:25:12.000,58,11129877,-755,0,1772209511,15121.231110779998,126.70310649000021,50661.823191120006 2026-02-27,16:25:13.000,58,11129867,-795,0,1772209512,15121.311946499998,126.66081171000405,50661.90703656 2026-02-27,16:25:14.000,58,11129884,-795,0,1772209513,15121.345628049989,126.6396643199987,50661.89306232001 2026-02-27,16:25:15.000,58,11129870,-795,0,1772209514,15121.406254839989,126.51277998000296,50661.83716536 2026-02-27,16:25:16.000,58,11129894,-795,0,1772209515,15121.480354249994,126.42114129000402,50661.872100960005 2026-02-27,16:25:17.000,58,11129906,-795,0,1772209516,15121.59487152,126.32245346999844,50661.872100960005 2026-02-27,16:25:18.000,58,11129899,-795,0,1772209517,15121.67570724,126.23786390999885,50661.89306232001 2026-02-27,16:25:19.000,58,11129883,-795,0,1772209518,15121.77001557999,126.13212696000119,50661.93498504001 2026-02-27,16:25:20.000,58,11129866,-795,0,1772209519,15121.89800547,126.13212696000119,50661.91402368001 2026-02-27,16:25:21.000,58,11129946,-795,0,1772209520,15122.005786429996,126.13917609000055,50661.96293352001 2026-02-27,16:25:22.000,58,11129900,-795,0,1772209521,15122.106831079996,126.16737260999798,50662.10267592001 2026-02-27,16:25:23.000,58,11129898,-795,0,1772209522,15122.153985249992,126.17442174000462,50662.2354312 2026-02-27,16:25:24.000,58,11129867,-795,0,1772209523,15122.113567389992,126.1462252199999,50662.20049560001 2026-02-27,16:25:25.000,58,11129892,-795,0,1772209524,15122.019259050001,126.16737260999798,50662.22844408001 2026-02-27,16:25:26.000,58,11129896,-795,0,1772209525,15121.95863226,126.16737260999798,50662.26337968 2026-02-27,16:25:27.000,58,11129899,-795,0,1772209526,15121.81043343999,126.20261826000205,50662.26337968 2026-02-27,16:25:28.000,58,11129884,-795,0,1772209527,15121.621816759995,126.24491303999821,50662.256392560004 2026-02-27,16:25:29.000,58,11129888,-795,0,1772209528,15121.426463769989,126.31540433999908,50662.29132816 2026-02-27,16:25:30.000,58,11129898,-795,0,1772209529,15121.352364359998,126.45638694000081,50662.207482720005 2026-02-27,16:25:31.000,58,11129917,-795,0,1772209530,15121.237847089993,126.59736954000255,50662.22145696 2026-02-27,16:25:32.000,58,11129894,-795,0,1772209531,15121.136802439993,126.7876960499998,50662.2354312 2026-02-27,16:25:33.000,58,11129899,-795,0,1772209532,15121.109857199997,126.9991699500024,50662.35421224 2026-02-27,16:25:34.000,58,11129877,-795,0,1772209533,15121.022285170002,127.21064384999772,50662.375173600005 2026-02-27,16:25:35.000,58,11129860,-795,0,1772209534,15120.934713139992,127.37982297000417,50662.375173600005 2026-02-27,16:25:36.000,58,11129875,-795,0,1772209535,15120.880822660001,127.5560512200027,50662.31927664001 2026-02-27,16:25:37.000,58,11129907,-795,0,1772209536,15120.77977801,127.71818121000251,50662.29132816 2026-02-27,16:25:38.000,58,11129866,-795,0,1772209537,15120.773041699991,127.9014585900004,50662.33325088 2026-02-27,16:25:39.000,58,11129855,-795,0,1772209538,15120.75956908,128.07768683999893,50662.36119936 2026-02-27,16:25:40.000,58,11129862,-795,0,1772209539,15120.746096459996,128.22571857000003,50662.305302400004 2026-02-27,16:25:41.000,58,11129886,-795,0,1772209540,15120.766305389996,128.34555378000368,50662.38216072 2026-02-27,16:25:42.000,58,11129887,-795,0,1772209541,15120.806723249996,128.41604508000455,50662.340238 2026-02-27,16:25:43.000,58,11129847,-795,0,1772209542,15120.914504209992,128.53588029000093,50662.31927664001 2026-02-27,16:25:44.000,58,11129867,-635,0,1772209543,15120.968394689997,128.56407680999837,50662.35421224 2026-02-27,16:25:45.000,58,11129848,-795,0,1772209544,15120.981867310002,128.57112593999773,50662.35421224 2026-02-27,16:25:46.000,58,11129828,-795,0,1772209545,15121.002076240002,128.56407680999837,50662.31228952 2026-02-27,16:25:47.000,58,11129887,-795,0,1772209546,15120.995339929992,128.54997854999965,50662.340238 2026-02-27,16:25:48.000,58,11129913,-795,0,1772209547,15120.988603619997,128.47243811999942,50662.35421224 2026-02-27,16:25:49.000,58,11129895,-795,0,1772209548,15121.042494100002,128.4583398600007,50662.29132816 2026-02-27,16:25:50.000,58,11129877,-795,0,1772209549,15121.042494100002,128.4583398600007,50662.29132816 2026-02-27,16:25:51.000,58,11129890,-795,0,1772209550,15121.008812549997,128.37375030000112,50662.305302400004 2026-02-27,16:25:52.000,58,11129890,-795,0,1772209551,15121.029021479997,128.3596520400024,50662.33325088 2026-02-27,16:25:53.000,58,11129865,-795,0,1772209552,15121.002076240002,128.32440638999833,50662.34722512001 2026-02-27,16:25:54.000,58,11129881,-795,0,1772209553,15120.961658380002,128.38079943000048,50662.35421224 2026-02-27,16:25:55.000,58,11129858,-795,0,1772209554,15120.961658380002,128.37375030000112,50662.493954640006 2026-02-27,16:25:56.000,58,11129872,-795,0,1772209555,15120.948185759997,128.41604508000455,50662.542864480005 2026-02-27,16:25:57.000,58,11129862,-795,0,1772209556,15120.826932179996,128.41604508000455,50662.64767128 2026-02-27,16:25:58.000,58,11129905,-795,0,1772209557,15120.752832769991,128.43014334000327,50662.65465840001 2026-02-27,16:25:59.000,58,11129836,-795,0,1772209558,15120.645051809995,128.4583398600007,50662.73151672001 2026-02-27,16:26:00.000,58,11129853,-795,0,1772209559,15120.51706192,128.47243811999942,50662.640684160004 2026-02-27,16:26:01.000,58,11129883,-795,0,1772209560,15120.49011667999,128.49358551000478,50662.76645232 2026-02-27,16:26:02.000,58,11129880,-795,0,1772209561,15120.362126789994,128.57817507000436,50662.76645232 2026-02-27,16:26:03.000,58,11129844,-795,0,1772209562,15120.321708929994,128.6698137600033,50662.710555360005 2026-02-27,16:26:04.000,58,11129856,-795,0,1772209563,15120.301499999994,128.7685015800016,50662.74549096 2026-02-27,16:26:05.000,58,11129933,-795,0,1772209564,15120.220664279994,128.902435050004,50662.78741368 2026-02-27,16:26:06.000,58,11129935,-795,0,1772209565,15120.207191659989,129.02931938999973,50662.80138792001 2026-02-27,16:26:07.000,58,11129884,-795,0,1772209566,15120.254345829999,129.1984985099989,50662.75247808001 2026-02-27,16:26:08.000,58,11129895,-795,0,1772209567,15120.30823630999,129.33243198000127,50662.808375040004 2026-02-27,16:26:09.000,58,11129923,-795,0,1772209568,15120.36886309999,129.473414580003,50662.808375040004 2026-02-27,16:26:10.000,58,11129928,-795,0,1772209569,15120.402544649995,129.58620066000003,50662.81536216 2026-02-27,16:26:11.000,58,11129890,-795,0,1772209570,15120.34865416999,129.67079021999962,50662.73850384 2026-02-27,16:26:12.000,58,11129902,-795,0,1772209571,15120.382335719994,129.69898674000433,50662.759465200004 2026-02-27,16:26:13.000,58,11129906,-795,0,1772209572,15120.41601727,129.73423239000113,50662.7245296 2026-02-27,16:26:14.000,58,11129911,-795,0,1772209573,15120.38907202999,129.81177282000135,50662.68260688001 2026-02-27,16:26:15.000,58,11129904,-795,0,1772209574,15120.49685299,129.91046063999966,50662.69658112 2026-02-27,16:26:16.000,58,11129962,-795,0,1772209575,15120.523798229995,130.0161975900046,50662.62670992 2026-02-27,16:26:17.000,58,11129933,-795,0,1772209576,15120.59789764,130.1148854100029,50662.612735680006 2026-02-27,16:26:18.000,58,11129912,-795,0,1772209577,15120.645051809995,130.15718018999905,50662.6197228 2026-02-27,16:26:19.000,58,11129919,-795,0,1772209578,15120.685469669996,130.2135732300012,50662.64767128 2026-02-27,16:26:20.000,58,11129924,-795,0,1772209579,15120.71915122,130.2770154000027,50662.65465840001 2026-02-27,16:26:21.000,58,11129913,-795,0,1772209580,15120.685469669996,130.3122610499995,50662.62670992 2026-02-27,16:26:22.000,58,11129884,-795,0,1772209581,15120.65852443,130.31931017999887,50662.58478720001 2026-02-27,16:26:23.000,58,11129862,-795,0,1772209582,15120.645051809995,130.37570322000101,50662.64767128 2026-02-27,16:26:24.000,58,11129871,-795,0,1772209583,15120.6383155,130.38980147999973,50662.64767128 2026-02-27,16:26:25.000,58,11129918,-795,0,1772209584,15120.53727085,130.40389973999845,50662.67561976 2026-02-27,16:26:26.000,58,11129929,-795,0,1772209585,15120.49685299,130.4602927800006,50662.73850384 2026-02-27,16:26:27.000,58,11129872,-795,0,1772209586,15120.422753579995,130.45324365000124,50662.829336400006 2026-02-27,16:26:28.000,58,11129914,-795,0,1772209587,15120.28802737999,130.5237349500021,50662.77343944001 2026-02-27,16:26:29.000,58,11129891,-795,0,1772209588,15120.207191659989,130.55193146999954,50662.78741368 2026-02-27,16:26:30.000,58,11129880,-795,0,1772209589,15120.160037489994,130.5730788600049,50662.85728488 2026-02-27,16:26:31.000,58,11129932,-795,0,1772209590,15120.072465459998,130.6717666800032,50662.84331064 2026-02-27,16:26:32.000,58,11129932,-795,0,1772209591,15120.032047599998,130.69291407000128,50662.89222048 2026-02-27,16:26:33.000,58,11129883,-795,0,1772209592,15119.944475570002,130.72111058999872,50662.92016896001 2026-02-27,16:26:34.000,58,11129912,-795,0,1772209593,15119.877112469992,130.76340537000215,50662.976065920004 2026-02-27,16:26:35.000,58,11129925,-795,0,1772209594,15119.803013060002,130.81274927999766,50662.948117440006 2026-02-27,16:26:36.000,58,11129875,-795,0,1772209595,15119.722177340002,130.8691423199998,50662.89920760001 2026-02-27,16:26:37.000,58,11129916,-795,0,1772209596,15119.695232099992,130.8902897099979,50662.878246240005 2026-02-27,16:26:38.000,58,11129842,-795,0,1772209597,15119.735649959992,130.91143710000324,50662.9341432 2026-02-27,16:26:39.000,58,11129875,-795,0,1772209598,15119.722177340002,130.96078100999875,50662.96907880001 2026-02-27,16:26:40.000,58,11129880,-795,0,1772209599,15119.762595200002,130.94668275000004,50662.91318184 2026-02-27,16:26:41.000,58,11129915,-715,0,1772209600,15119.782804130002,131.0171740500009,50662.878246240005 2026-02-27,16:26:42.000,58,11129906,-795,0,1772209601,15119.877112469992,131.03832143999898,50662.84331064 2026-02-27,16:26:43.000,58,11129882,-795,0,1772209602,15119.944475570002,131.03832143999898,50662.89920760001 2026-02-27,16:26:44.000,58,11129901,-795,0,1772209603,15119.998366049993,131.1158618699992,50662.927156080004 2026-02-27,16:26:45.000,58,11129934,-795,0,1772209604,15120.052256529998,131.13700926000456,50662.89222048 2026-02-27,16:26:46.000,58,11129893,-795,0,1772209605,15120.153301179998,131.12996012999793,50662.91318184 2026-02-27,16:26:47.000,58,11129895,-795,0,1772209606,15120.200455349994,131.17930404000072,50662.85728488 2026-02-27,16:26:48.000,58,11129896,-795,0,1772209607,15120.281291069994,131.17930404000072,50662.780426560006 2026-02-27,16:26:49.000,58,11129916,-795,0,1772209608,15120.314972619999,131.2286479500035,50662.73850384 2026-02-27,16:26:50.000,58,11129914,-795,0,1772209609,15120.38907202999,131.28504098999838,50662.78741368 2026-02-27,16:26:51.000,58,11129908,-795,0,1772209610,15120.503589299995,131.3484831599999,50662.81536216 2026-02-27,16:26:52.000,58,11129907,-795,0,1772209611,15120.51706192,131.40487620000204,50662.77343944001 2026-02-27,16:26:53.000,58,11129878,-795,0,1772209612,15120.604633949995,131.50356402000034,50662.85029776001 2026-02-27,16:26:54.000,58,11129926,-795,0,1772209613,15120.57768871,131.61635010000464,50662.92016896001 2026-02-27,16:26:55.000,58,11129883,-795,0,1772209614,15120.55074346999,131.72913618000166,50662.89920760001 2026-02-27,16:26:56.000,58,11129852,-755,0,1772209615,15120.53053453999,131.87716791000275,50662.85029776001 2026-02-27,16:26:57.000,58,11129874,-795,0,1772209616,15120.51032560999,132.0322487700032,50662.99004016001 2026-02-27,16:26:58.000,58,11129917,-795,0,1772209617,15120.37559941,132.12388746000215,50662.976065920004 2026-02-27,16:26:59.000,58,11129903,-795,0,1772209618,15120.32844523999,132.30716484000004,50663.01100152 2026-02-27,16:27:00.000,58,11129902,-795,0,1772209619,15120.294763689999,132.43404918000306,50663.08785984001 2026-02-27,16:27:01.000,58,11129920,-795,0,1772209620,15120.220664279994,132.6102774300016,50663.03895000001 2026-02-27,16:27:02.000,58,11129888,-795,0,1772209621,15120.281291069994,132.82880046000355,50663.03196288 2026-02-27,16:27:03.000,58,11129925,-795,0,1772209622,15120.274554759999,133.02617610000016,50663.20664088001 2026-02-27,16:27:04.000,58,11129908,-795,0,1772209623,15120.220664279994,133.20945347999805,50663.19266664 2026-02-27,16:27:05.000,58,11129916,-795,0,1772209624,15120.234136899999,133.39977999000257,50663.262537840004 2026-02-27,16:27:06.000,58,11129931,-795,0,1772209625,15120.193719039999,133.47027129000344,50663.37433176001 2026-02-27,16:27:07.000,58,11129878,-795,0,1772209626,15120.160037489994,133.59715562999918,50663.35337040001 2026-02-27,16:27:08.000,58,11129940,-795,0,1772209627,15120.052256529998,133.61830302000453,50663.3184348 2026-02-27,16:27:09.000,58,11129908,-795,0,1772209628,15120.025311289988,133.60420475999854,50663.35337040001 2026-02-27,16:27:10.000,58,11129926,-795,0,1772209629,15120.052256529998,133.64649954000197,50663.36035752 2026-02-27,16:27:11.000,58,11129919,-795,0,1772209630,15120.099410699993,133.70289258000412,50663.29048632 2026-02-27,16:27:12.000,58,11129929,-795,0,1772209631,15120.166773799989,133.68879431999812,50663.283499200006 2026-02-27,16:27:13.000,58,11129939,-755,0,1772209632,15120.234136899999,133.63240128000325,50663.36035752 2026-02-27,16:27:14.000,58,11129856,-795,0,1772209633,15120.33518155,133.59715562999918,50663.30446056001 2026-02-27,16:27:15.000,58,11129905,-795,0,1772209634,15120.422753579995,133.51961519999895,50663.30446056001 2026-02-27,16:27:16.000,58,11129918,-795,0,1772209635,15120.483380369995,133.40682912000193,50663.36035752 2026-02-27,16:27:17.000,58,11129918,-635,0,1772209636,15120.523798229995,133.2799447799989,50663.25555072001 2026-02-27,16:27:18.000,58,11129913,-795,0,1772209637,15120.61137025999,133.15306044000317,50663.262537840004 2026-02-27,16:27:19.000,58,11129901,-795,0,1772209638,15120.725887529996,133.04732348999823,50663.29048632 2026-02-27,16:27:20.000,58,11129926,-795,0,1772209639,15120.77977801,132.9345374100012,50663.27651208001 2026-02-27,16:27:21.000,58,11129924,-795,0,1772209640,15120.874086349992,132.8217513300042,50663.23458936001 2026-02-27,16:27:22.000,58,11129936,-795,0,1772209641,15120.961658380002,132.68076873000246,50663.2485636 2026-02-27,16:27:23.000,58,11129895,-795,0,1772209642,15121.008812549997,132.5750317800048,50663.27651208001 2026-02-27,16:27:24.000,58,11129884,-795,0,1772209643,15121.109857199997,132.48339308999857,50663.283499200006 2026-02-27,16:27:25.000,58,11129910,-795,0,1772209644,15121.170483989998,132.3776561400009,50663.2485636 2026-02-27,16:27:26.000,58,11129905,-755,0,1772209645,15121.210901849998,132.30011571000068,50663.22061512 2026-02-27,16:27:27.000,58,11129928,-795,0,1772209646,15121.285001259988,132.20847702000174,50663.27651208001 2026-02-27,16:27:28.000,58,11129915,-795,0,1772209647,15121.318682809993,132.13798572000087,50663.29747344 2026-02-27,16:27:29.000,58,11129904,-795,0,1772209648,15121.345628049989,132.10978920000343,50663.33939616 2026-02-27,16:27:30.000,58,11129930,-795,0,1772209649,15121.285001259988,132.10274007000407,50663.37433176001 2026-02-27,16:27:31.000,58,11129924,-795,0,1772209650,15121.150275059998,132.03929790000257,50663.29747344 2026-02-27,16:27:32.000,58,11129900,-795,0,1772209651,15121.062703030002,132.06044529000064,50663.22061512 2026-02-27,16:27:33.000,58,11129954,-795,0,1772209652,15120.941449450002,132.09569094000472,50663.2485636 2026-02-27,16:27:34.000,58,11129976,-795,0,1772209653,15120.901031590001,132.12388746000215,50663.2485636 2026-02-27,16:27:35.000,58,11129909,-795,0,1772209654,15120.77977801,132.1520839799996,50663.25555072001 2026-02-27,16:27:36.000,58,11129921,-795,0,1772209655,15120.69894229,132.27191919000325,50663.25555072001 2026-02-27,16:27:37.000,58,11129890,-795,0,1772209656,15120.59116132999,132.3635578800022,50663.19965376 2026-02-27,16:27:38.000,58,11129894,-795,0,1772209657,15120.51706192,132.44109831000242,50663.2485636 2026-02-27,16:27:39.000,58,11129916,-795,0,1772209658,15120.45643513,132.525687870002,50663.33939616 2026-02-27,16:27:40.000,58,11129925,-795,0,1772209659,15120.422753579995,132.63142481999967,50663.40926736 2026-02-27,16:27:41.000,58,11129900,-795,0,1772209660,15120.33518155,132.7371617700046,50663.381318880005 2026-02-27,16:27:42.000,58,11129940,-795,0,1772209661,15120.321708929994,132.87814436999906,50663.36035752 2026-02-27,16:27:43.000,58,11129894,-795,0,1772209662,15120.281291069994,132.94863566999993,50663.388306 2026-02-27,16:27:44.000,58,11129896,-795,0,1772209663,15120.227400589989,133.09666740000102,50663.32542192001 2026-02-27,16:27:45.000,58,11129906,-675,0,1772209664,15120.200455349994,133.15306044000317,50663.30446056001 2026-02-27,16:27:46.000,58,11129874,-795,0,1772209665,15120.234136899999,133.24469913000212,50663.41625448 2026-02-27,16:27:47.000,58,11129896,-795,0,1772209666,15120.301499999994,133.30814130000363,50663.43721584 2026-02-27,16:27:48.000,58,11129932,-795,0,1772209667,15120.33518155,133.35748520999914,50663.41625448 2026-02-27,16:27:49.000,58,11129931,-795,0,1772209668,15120.422753579995,133.3927308600032,50663.430228720004 2026-02-27,16:27:50.000,58,11129893,-795,0,1772209669,15120.544007159995,133.39977999000257,50663.41625448 2026-02-27,16:27:51.000,58,11129888,-795,0,1772209670,15120.584425019995,133.43502563999937,50663.44420296001 2026-02-27,16:27:52.000,58,11129935,-795,0,1772209671,15120.71915122,133.46322216000408,50663.44420296001 2026-02-27,16:27:53.000,58,11129941,-795,0,1772209672,15120.907767899997,133.4773204200028,50663.500099920006 2026-02-27,16:27:54.000,58,11129888,-795,0,1772209673,15121.150275059998,133.51961519999895,50663.59093248001 2026-02-27,16:27:55.000,58,11129876,-795,0,1772209674,15121.311946499998,133.5407625900043,50663.69573928 2026-02-27,16:27:56.000,58,11129895,-795,0,1772209675,15121.372573289998,133.44207476999873,50663.73067488 2026-02-27,16:27:57.000,58,11129918,-795,0,1772209676,15121.466881629989,133.3292886900017,50663.68875216001 2026-02-27,16:27:58.000,58,11129839,-795,0,1772209677,15121.57466259,133.25174826000148,50663.716700640005 2026-02-27,16:27:59.000,58,11129892,-715,0,1772209678,15121.63528938,133.14601131000381,50663.79355896 2026-02-27,16:28:00.000,58,11129900,-795,0,1772209679,15121.743070339995,133.04732348999823,50663.80753320001 2026-02-27,16:28:01.000,58,11129920,-795,0,1772209680,15121.743070339995,132.969783059998,50663.786571840006 2026-02-27,16:28:02.000,58,11129902,-795,0,1772209681,15121.69591617,132.8217513300042,50663.77958472001 2026-02-27,16:28:03.000,58,11129910,-795,0,1772209682,15121.63528938,132.68781786000181,50663.82849456001 2026-02-27,16:28:04.000,58,11129931,-795,0,1772209683,15121.682443549995,132.63847394999902,50663.80054608 2026-02-27,16:28:05.000,58,11129934,-795,0,1772209684,15121.59487152,132.53978613000072,50663.84945592 2026-02-27,16:28:06.000,58,11129904,-795,0,1772209685,15121.460145319994,132.49044221999793,50663.87740440001 2026-02-27,16:28:07.000,58,11129910,-795,0,1772209686,15121.372573289998,132.40585265999835,50663.80054608 2026-02-27,16:28:08.000,58,11129894,-795,0,1772209687,15121.217638159993,132.41995092000434,50663.80753320001 2026-02-27,16:28:09.000,58,11129918,-795,0,1772209688,15121.082911960002,132.44109831000242,50663.82849456001 2026-02-27,16:28:10.000,58,11129929,-795,0,1772209689,15120.981867310002,132.46929482999985,50663.8424688 2026-02-27,16:28:11.000,58,11129935,-795,0,1772209690,15120.927976829997,132.55388438999944,50663.77958472001 2026-02-27,16:28:12.000,58,11129915,-795,0,1772209691,15120.813459559991,132.6102774300016,50663.82849456001 2026-02-27,16:28:13.000,58,11129913,-795,0,1772209692,15120.75956908,132.7230635099986,50663.8424688 2026-02-27,16:28:14.000,58,11129922,-795,0,1772209693,15120.69220597999,132.85699698000099,50663.86343016 2026-02-27,16:28:15.000,58,11129922,-795,0,1772209694,15120.584425019995,133.00502871000208,50663.8424688 2026-02-27,16:28:16.000,58,11129885,-795,0,1772209695,15120.53053453999,133.13896218000446,50663.814520320004 2026-02-27,16:28:17.000,58,11129921,-795,0,1772209696,15120.49011667999,133.30109217000427,50663.87740440001 2026-02-27,16:28:18.000,58,11129895,-795,0,1772209697,15120.463171439995,133.4773204200028,50663.84945592 2026-02-27,16:28:19.000,58,11129918,-795,0,1772209698,15120.483380369995,133.58305737000046,50663.77958472001 2026-02-27,16:28:20.000,58,11129922,-795,0,1772209699,15120.55074346999,133.759285619999,50663.77958472001 2026-02-27,16:28:21.000,58,11129959,-795,0,1772209700,15120.604633949995,133.9214156099988,50663.7027264 2026-02-27,16:28:22.000,58,11129932,-675,0,1772209701,15120.67873336,134.0342016900031,50663.66080368001 2026-02-27,16:28:23.000,58,11129876,-795,0,1772209702,15120.813459559991,134.15403689999948,50663.75862336001 2026-02-27,16:28:24.000,58,11129919,-795,0,1772209703,15120.847141109996,134.21042994000163,50663.765610480004 2026-02-27,16:28:25.000,58,11129933,-795,0,1772209704,15120.894295279992,134.21042994000163,50663.7725976 2026-02-27,16:28:26.000,58,11129883,-795,0,1772209705,15120.981867310002,134.217479070001,50663.716700640005 2026-02-27,16:28:27.000,58,11129939,-795,0,1772209706,15121.049230409997,134.2315773299997,50663.73067488 2026-02-27,16:28:28.000,58,11129907,-795,0,1772209707,15121.150275059998,134.25977385000442,50663.7027264 2026-02-27,16:28:29.000,58,11129931,-795,0,1772209708,15121.291737569998,134.26682298000378,50663.73067488 2026-02-27,16:28:30.000,58,11129949,-795,0,1772209709,15121.439936389994,134.25977385000442,50663.786571840006 2026-02-27,16:28:31.000,58,11129929,-715,0,1772209710,15121.534244729999,134.23862645999907,50663.82150744 2026-02-27,16:28:32.000,58,11129944,-795,0,1772209711,15121.581398899994,134.12584038000205,50663.82849456001 2026-02-27,16:28:33.000,58,11129921,-795,0,1772209712,15121.66897092999,134.0060051699984,50663.89137864 2026-02-27,16:28:34.000,58,11129897,-795,0,1772209713,15121.64876199999,133.89321909000137,50663.94028848 2026-02-27,16:28:35.000,58,11129881,-795,0,1772209714,15121.64876199999,133.74518736000027,50663.89836576 2026-02-27,16:28:36.000,58,11129948,-795,0,1772209715,15121.642025689995,133.6394504100026,50663.97522408001 2026-02-27,16:28:37.000,58,11129889,-795,0,1772209716,15121.66897092999,133.5407625900043,50663.96124984 2026-02-27,16:28:38.000,58,11129937,-795,0,1772209717,15121.66897092999,133.44912389999809,50664.052082400005 2026-02-27,16:28:39.000,58,11129937,-795,0,1772209718,15121.70938878999,133.34338695000042,50664.087018 2026-02-27,16:28:40.000,58,11129938,-795,0,1772209719,15121.67570724,133.30109217000427,50664.13592784 2026-02-27,16:28:41.000,58,11129890,-795,0,1772209720,15121.66897092999,133.1671587000019,50664.03112104 2026-02-27,16:28:42.000,58,11129900,-795,0,1772209721,15121.52750841999,133.03322522999952,50664.06605664 2026-02-27,16:28:43.000,58,11129932,-795,0,1772209722,15121.58813520999,132.94863566999993,50664.170863440006 2026-02-27,16:28:44.000,58,11129936,-795,0,1772209723,15121.55445366,132.8710952399997,50664.13592784 2026-02-27,16:28:45.000,58,11129928,-795,0,1772209724,15121.540981039994,132.82880046000355,50664.121953600006 2026-02-27,16:28:46.000,58,11129913,-795,0,1772209725,15121.561189969994,132.80060393999884,50664.219773280005 2026-02-27,16:28:47.000,58,11129911,-795,0,1772209726,15121.56792627999,132.74421090000396,50664.100992240004 2026-02-27,16:28:48.000,58,11129937,-795,0,1772209727,15121.58813520999,132.70191612000053,50664.100992240004 2026-02-27,16:28:49.000,58,11129904,-795,0,1772209728,15121.662234619995,132.68781786000181,50664.149902080004 2026-02-27,16:28:50.000,58,11129922,-795,0,1772209729,15121.69591617,132.7089652499999,50664.1568892 2026-02-27,16:28:51.000,58,11129925,-795,0,1772209730,15121.77001557999,132.7230635099986,50664.149902080004 2026-02-27,16:28:52.000,58,11129954,-795,0,1772209731,15121.864323919996,132.75126003000332,50664.19182480001 2026-02-27,16:28:53.000,58,11129893,-795,0,1772209732,15121.931687019991,132.76535829000204,50664.21278616001 2026-02-27,16:28:54.000,58,11129867,-795,0,1772209733,15121.95863226,132.8076530699982,50664.149902080004 2026-02-27,16:28:55.000,58,11129866,-675,0,1772209734,15122.025995359996,132.84289872000227,50664.219773280005 2026-02-27,16:28:56.000,58,11129898,-795,0,1772209735,15122.093358459992,132.89929176000442,50664.19881192 2026-02-27,16:28:57.000,58,11129937,-795,0,1772209736,15122.106831079996,132.91339002000313,50664.149902080004 2026-02-27,16:28:58.000,58,11129956,-795,0,1772209737,15122.180930490002,132.91339002000313,50664.08003088 2026-02-27,16:28:59.000,58,11129909,-795,0,1772209738,15122.241557280002,132.96273392999865,50664.11496648001 2026-02-27,16:29:00.000,58,11129906,-795,0,1772209739,15122.255029899992,133.01207784000144,50664.11496648001 2026-02-27,16:29:01.000,58,11129895,-795,0,1772209740,15122.302184070002,133.08961827000167,50663.99618544001 2026-02-27,16:29:02.000,58,11129877,-795,0,1772209741,15122.396492409993,133.14601131000381,50664.09400512001 2026-02-27,16:29:03.000,58,11129912,-795,0,1772209742,15122.470591819998,133.23765000000276,50664.100992240004 2026-02-27,16:29:04.000,58,11129923,-795,0,1772209743,15122.457119199993,133.2306008700034,50664.09400512001 2026-02-27,16:29:05.000,58,11129897,-795,0,1772209744,15122.450382889998,133.30814130000363,50664.11496648001 2026-02-27,16:29:06.000,58,11129899,-795,0,1772209745,15122.484064439988,133.32223956000234,50664.087018 2026-02-27,16:29:07.000,58,11129891,-795,0,1772209746,15122.558163849993,133.32223956000234,50664.0171468 2026-02-27,16:29:08.000,58,11129889,-795,0,1772209747,15122.524482299988,133.34338695000042,50664.052082400005 2026-02-27,16:29:09.000,58,11129896,-795,0,1772209748,15122.564900159989,133.35748520999914,50664.13592784 2026-02-27,16:29:10.000,58,11129878,-795,0,1772209749,15122.551427539998,133.37158346999786,50664.12894072 2026-02-27,16:29:11.000,58,11129923,-795,0,1772209750,15122.524482299988,133.38568173000385,50664.14291496001 2026-02-27,16:29:12.000,58,11129931,-795,0,1772209751,15122.463855509988,133.37158346999786,50664.100992240004 2026-02-27,16:29:13.000,58,11129895,-795,0,1772209752,15122.416701339993,133.3645343399985,50664.18483768 2026-02-27,16:29:14.000,58,11129928,-795,0,1772209753,15122.356074549993,133.38568173000385,50664.26169600001 2026-02-27,16:29:15.000,58,11129863,-795,0,1772209754,15122.255029899992,133.37158346999786,50664.338554320006 2026-02-27,16:29:16.000,58,11129905,-795,0,1772209755,15122.180930490002,133.3645343399985,50664.37348992 2026-02-27,16:29:17.000,58,11129914,-795,0,1772209756,15122.140512630001,133.3786326000045,50664.41541264 2026-02-27,16:29:18.000,58,11129888,-795,0,1772209757,15122.019259050001,133.37158346999786,50664.436374000004 2026-02-27,16:29:19.000,58,11129884,-795,0,1772209758,15121.931687019991,133.3645343399985,50664.436374000004 2026-02-27,16:29:20.000,58,11129928,-795,0,1772209759,15121.864323919996,133.4138782500013,50664.42239976 2026-02-27,16:29:21.000,58,11129907,-795,0,1772209760,15121.81716975,133.40682912000193,50664.41541264 2026-02-27,16:29:22.000,58,11129854,-715,0,1772209761,15121.74980664999,133.44207476999873,50664.56214216 2026-02-27,16:29:23.000,58,11129898,-795,0,1772209762,15121.70938878999,133.45617303000472,50664.52021944 2026-02-27,16:29:24.000,58,11129879,-795,0,1772209763,15121.68917985999,133.42092738000065,50664.52720656001 2026-02-27,16:29:25.000,58,11129899,-795,0,1772209764,15121.722861409995,133.4138782500013,50664.52720656001 2026-02-27,16:29:26.000,58,11129894,-795,0,1772209765,15121.72959771999,133.42092738000065,50664.57611640001 2026-02-27,16:29:27.000,58,11129938,-795,0,1772209766,15121.74980664999,133.43502563999937,50664.555155040005 2026-02-27,16:29:28.000,58,11129877,-795,0,1772209767,15121.783488199995,133.44912389999809,50664.57611640001 2026-02-27,16:29:29.000,58,11129860,-795,0,1772209768,15121.844114989995,133.45617303000472,50664.61803912001 2026-02-27,16:29:30.000,58,11129858,-795,0,1772209769,15121.951895949991,133.4138782500013,50664.51323232 2026-02-27,16:29:31.000,58,11129856,-795,0,1772209770,15121.972104879991,133.3786326000045,50664.436374000004 2026-02-27,16:29:32.000,58,11129878,-795,0,1772209771,15122.025995359996,133.32223956000234,50664.457335360006 2026-02-27,16:29:33.000,58,11129902,-795,0,1772209772,15122.153985249992,133.30814130000363,50664.45034824001 2026-02-27,16:29:34.000,58,11129860,-795,0,1772209773,15122.255029899992,133.27289564999955,50664.42938688001 2026-02-27,16:29:35.000,58,11129834,-795,0,1772209774,15122.342601930002,133.19535521999933,50664.32458008 2026-02-27,16:29:36.000,58,11129886,-795,0,1772209775,15122.436910269993,133.2306008700034,50664.35252856 2026-02-27,16:29:37.000,58,11129862,-795,0,1772209776,15122.544691229989,133.23765000000276,50664.37348992 2026-02-27,16:29:38.000,58,11129891,-795,0,1772209777,15122.625526949989,133.25879739000084,50664.3665028 2026-02-27,16:29:39.000,58,11129888,-795,0,1772209778,15122.679417429994,133.25879739000084,50664.31060584001 2026-02-27,16:29:40.000,58,11129860,-795,0,1772209779,15122.719835289994,133.30109217000427,50664.317592960004 2026-02-27,16:29:41.000,58,11129815,-715,0,1772209780,15122.74678052999,133.3927308600032,50664.387464160005 2026-02-27,16:29:42.000,58,11129884,-795,0,1772209781,15122.699626359994,133.4138782500013,50664.41541264 2026-02-27,16:29:43.000,58,11129884,-795,0,1772209782,15122.665944809989,133.4773204200028,50664.47829672001 2026-02-27,16:29:44.000,58,11129896,-795,0,1772209783,15122.571636469998,133.54781172000366,50664.38047704001 2026-02-27,16:29:45.000,58,11129865,-795,0,1772209784,15122.504273369988,133.64649954000197,50664.34554144 2026-02-27,16:29:46.000,58,11129904,-795,0,1772209785,15122.416701339993,133.70994171000348,50664.41541264 2026-02-27,16:29:47.000,58,11129888,-795,0,1772209786,15122.349338239997,133.82977691999986,50664.47829672001 2026-02-27,16:29:48.000,58,11129904,-795,0,1772209787,15122.275238829992,133.97780865000095,50664.47829672001 2026-02-27,16:29:49.000,58,11129870,-795,0,1772209788,15122.214612039992,134.08354559999862,50664.53419368 2026-02-27,16:29:50.000,58,11129856,-795,0,1772209789,15122.120303700001,134.17518429000484,50664.506245200006 2026-02-27,16:29:51.000,58,11129833,-795,0,1772209790,15122.019259050001,134.2527247199978,50664.49227096 2026-02-27,16:29:52.000,58,11129877,-795,0,1772209791,15121.972104879991,134.3161668899993,50664.485283840004 2026-02-27,16:29:53.000,58,11129856,-795,0,1772209792,15121.97884119,134.38665819000016,50664.5411808 2026-02-27,16:29:54.000,58,11129878,-795,0,1772209793,15121.945159639996,134.4289529700036,50664.52720656001 2026-02-27,16:29:55.000,58,11129910,-795,0,1772209794,15121.951895949991,134.43600210000295,50664.56214216 2026-02-27,16:29:56.000,58,11129855,-795,0,1772209795,15121.97884119,134.43600210000295,50664.5411808 2026-02-27,16:29:57.000,58,11129829,-795,0,1772209796,15122.086622149996,134.4430512300023,50664.52021944 2026-02-27,16:29:58.000,58,11129861,-795,0,1772209797,15122.234820969992,134.42190384000423,50664.49227096 2026-02-27,16:29:59.000,58,11129933,-795,0,1772209798,15122.349338239997,134.35846167000273,50664.485283840004 2026-02-27,16:30:00.000,58,11129895,-795,0,1772209799,15122.463855509988,134.33731428000465,50664.457335360006 2026-02-27,16:30:01.000,58,11129895,-795,0,1772209800,15122.551427539998,134.22452820000035,50664.3665028 2026-02-27,16:30:02.000,58,11129876,-795,0,1772209801,15122.719835289994,134.14698777000012,50664.41541264 2026-02-27,16:30:03.000,58,11129874,-795,0,1772209802,15122.83435256,134.04125082000246,50664.457335360006 2026-02-27,16:30:04.000,58,11129870,-795,0,1772209803,15122.982551379995,133.94961213000352,50664.506245200006 2026-02-27,16:30:05.000,58,11129863,-795,0,1772209804,15123.07685972,133.81567866000114,50664.52021944 2026-02-27,16:30:06.000,58,11129874,-795,0,1772209805,15123.164431749996,133.759285619999,50664.42239976 2026-02-27,16:30:07.000,58,11129859,-795,0,1772209806,15123.339575810001,133.7240399700022,50664.49925808001 2026-02-27,16:30:08.000,58,11129886,-795,0,1772209807,15123.312630569992,133.61830302000453,50664.61803912001 2026-02-27,16:30:09.000,58,11129922,-795,0,1772209808,15123.305894259996,133.50551694000023,50664.61803912001 2026-02-27,16:30:10.000,58,11129886,-795,0,1772209809,15123.218322230001,133.44207476999873,50664.652974720004 2026-02-27,16:30:11.000,58,11129885,-795,0,1772209810,15123.083596029996,133.35043607999978,50664.59707776001 2026-02-27,16:30:12.000,58,11129879,-795,0,1772209811,15123.002760309995,133.30814130000363,50664.57611640001 2026-02-27,16:30:13.000,58,11129892,-795,0,1772209812,15122.89497935,133.28699390999827,50664.59707776001 2026-02-27,16:30:14.000,58,11129913,-795,0,1772209813,15122.753516839999,133.2940430400049,50664.56912928 2026-02-27,16:30:15.000,58,11129895,-795,0,1772209814,15122.612054329999,133.35748520999914,50664.53419368 2026-02-27,16:30:16.000,58,11129886,-795,0,1772209815,15122.497537059993,133.44207476999873,50664.51323232 2026-02-27,16:30:17.000,58,11129869,-795,0,1772209816,15122.396492409993,133.53371345999767,50664.59707776001 2026-02-27,16:30:18.000,58,11129884,-795,0,1772209817,15122.281975140002,133.63240128000325,50664.6809232 2026-02-27,16:30:19.000,58,11129879,-795,0,1772209818,15122.180930490002,133.7240399700022,50664.64598760001 2026-02-27,16:30:20.000,58,11129886,-795,0,1772209819,15122.025995359996,133.85092430999794,50664.59009064 2026-02-27,16:30:21.000,58,11129881,-795,0,1772209820,15121.945159639996,133.9214156099988,50664.652974720004 2026-02-27,16:30:22.000,58,11129873,-795,0,1772209821,15121.9182144,134.02715256000374,50664.59707776001 2026-02-27,16:30:23.000,58,11129895,-795,0,1772209822,15121.93842333,134.14698777000012,50664.69489744001 2026-02-27,16:30:24.000,58,11129922,-795,0,1772209823,15121.924950709996,134.21042994000163,50664.63900048 2026-02-27,16:30:25.000,58,11129909,-795,0,1772209824,15121.95863226,134.30206863000058,50664.70188456 2026-02-27,16:30:26.000,58,11129911,-795,0,1772209825,15122.025995359996,134.330265149998,50664.63900048 2026-02-27,16:30:27.000,58,11129898,-795,0,1772209826,15122.005786429996,134.35141254000337,50664.61803912001 2026-02-27,16:30:28.000,58,11129893,-795,0,1772209827,15122.147248939997,134.3796090600008,50664.58310352 2026-02-27,16:30:29.000,58,11129872,-795,0,1772209828,15122.261766210002,134.35846167000273,50664.56912928 2026-02-27,16:30:30.000,58,11129923,-795,0,1772209829,15122.362810860002,134.36551080000208,50664.53419368 2026-02-27,16:30:31.000,58,11129894,-795,0,1772209830,15122.578372779994,134.37255993000144,50664.506245200006 2026-02-27,16:30:32.000,58,11129869,-795,0,1772209831,15122.800671009994,134.36551080000208,50664.58310352 2026-02-27,16:30:33.000,58,11129903,-795,0,1772209832,15122.982551379995,134.35141254000337,50664.625026240006 2026-02-27,16:30:34.000,58,11129913,-795,0,1772209833,15123.15769544,134.330265149998,50664.6809232 2026-02-27,16:30:35.000,58,11129865,-795,0,1772209834,15123.13748651,134.217479070001,50664.64598760001 2026-02-27,16:30:36.000,58,11129902,-795,0,1772209835,15123.278949020001,134.1681351599982,50664.604064880004 2026-02-27,16:30:37.000,58,11129910,-795,0,1772209836,15123.353048429992,134.13993864000076,50664.65996184 2026-02-27,16:30:38.000,58,11129890,-795,0,1772209837,15123.400202600002,134.0694473399999,50664.63900048 2026-02-27,16:30:39.000,58,11129888,-795,0,1772209838,15123.454093079992,134.0342016900031,50664.64598760001 2026-02-27,16:30:40.000,58,11129906,-795,0,1772209839,15123.379993670002,133.9214156099988,50664.625026240006 2026-02-27,16:30:41.000,58,11129901,-795,0,1772209840,15123.332839499992,133.90026822000073,50664.63900048 2026-02-27,16:30:42.000,58,11129900,-795,0,1772209841,15123.319366880001,133.91436647999944,50664.59009064 2026-02-27,16:30:43.000,58,11129888,-795,0,1772209842,15123.359784740001,133.9214156099988,50664.59707776001 2026-02-27,16:30:44.000,58,11129912,-795,0,1772209843,15123.312630569992,133.9355138700048,50664.66694896001 2026-02-27,16:30:45.000,58,11129885,-755,0,1772209844,15123.258740090001,133.96371039000223,50664.66694896001 2026-02-27,16:30:46.000,58,11129870,-795,0,1772209845,15123.184640679996,134.0342016900031,50664.71585880001 2026-02-27,16:30:47.000,58,11129894,-795,0,1772209846,15123.09706865,134.14698777000012,50664.7507944 2026-02-27,16:30:48.000,58,11129919,-795,0,1772209847,15123.01623293,134.24567558999843,50664.7507944 2026-02-27,16:30:49.000,58,11129922,-795,0,1772209848,15122.901715659995,134.33731428000465,50664.77874288 2026-02-27,16:30:50.000,58,11129878,-795,0,1772209849,15122.800671009994,134.43600210000295,50664.79970424 2026-02-27,16:30:51.000,58,11129904,-795,0,1772209850,15122.659208499994,134.52059166000254,50664.771755760004 2026-02-27,16:30:52.000,58,11129885,-795,0,1772209851,15122.665944809989,134.59813209000276,50664.820665600004 2026-02-27,16:30:53.000,58,11129893,-795,0,1772209852,15122.612054329999,134.73206555999786,50664.841626960006 2026-02-27,16:30:54.000,58,11129887,-795,0,1772209853,15122.605318019989,134.85894990000088,50664.80669136 2026-02-27,16:30:55.000,58,11129878,-795,0,1772209854,15122.605318019989,134.95763771999918,50664.79970424 2026-02-27,16:30:56.000,58,11129904,-795,0,1772209855,15122.625526949989,135.07042380000348,50664.89752392 2026-02-27,16:30:57.000,58,11129869,-795,0,1772209856,15122.612054329999,135.09862032000092,50664.841626960006 2026-02-27,16:30:58.000,58,11129885,-795,0,1772209857,15122.612054329999,135.1479642300037,50664.81367848001 2026-02-27,16:30:59.000,58,11129872,-795,0,1772209858,15122.632263259999,135.19025900999986,50664.82765272 2026-02-27,16:31:00.000,58,11129868,-795,0,1772209859,15122.652472189999,135.20435726999858,50664.771755760004 2026-02-27,16:31:01.000,58,11129873,-795,0,1772209860,15122.713098979999,135.21845553000458,50664.75778152 2026-02-27,16:31:02.000,58,11129867,-795,0,1772209861,15122.74678052999,135.19730813999922,50664.7507944 2026-02-27,16:31:03.000,58,11129884,-795,0,1772209862,15122.84782517999,135.16206249000243,50664.80669136 2026-02-27,16:31:04.000,58,11129889,-795,0,1772209863,15122.94886982999,135.09157119000156,50664.66694896001 2026-02-27,16:31:05.000,58,11129907,-795,0,1772209864,15123.07685972,135.02812902000005,50664.73682016 2026-02-27,16:31:06.000,58,11129894,-795,0,1772209865,15123.225058539996,134.95058858999982,50664.673936080006 2026-02-27,16:31:07.000,58,11129916,-795,0,1772209866,15123.319366880001,134.85190077000152,50664.6809232 2026-02-27,16:31:08.000,58,11129903,-795,0,1772209867,15123.487774629997,134.7250164299985,50664.69489744001 2026-02-27,16:31:09.000,58,11129856,-795,0,1772209868,15123.609028209998,134.6263286100002,50664.66694896001 2026-02-27,16:31:10.000,58,11129909,-795,0,1772209869,15123.676391309993,134.4782968799991,50664.66694896001 2026-02-27,16:31:11.000,58,11129954,-795,0,1772209870,15123.824590129989,134.35846167000273,50664.64598760001 2026-02-27,16:31:12.000,58,11129895,-795,0,1772209871,15123.90542584999,134.2527247199978,50664.625026240006 2026-02-27,16:31:13.000,58,11129891,-795,0,1772209872,15123.979525259994,134.13993864000076,50664.625026240006 2026-02-27,16:31:14.000,58,11129877,-795,0,1772209873,15124.040152049995,134.04125082000246,50664.63201336 2026-02-27,16:31:15.000,58,11129856,-795,0,1772209874,15124.100778839995,133.9707595200016,50664.673936080006 2026-02-27,16:31:16.000,58,11129938,-795,0,1772209875,15124.19508718,133.94256300000416,50664.722845920005 2026-02-27,16:31:17.000,58,11129884,-795,0,1772209876,15124.21529611,133.90731735000008,50664.87656256 2026-02-27,16:31:18.000,58,11129891,-795,0,1772209877,15124.12772407999,133.80158040000242,50664.93245952001 2026-02-27,16:31:19.000,58,11129878,-795,0,1772209878,15124.11425146,133.7733838799977,50664.91848528 2026-02-27,16:31:20.000,58,11129892,-795,0,1772209879,15124.060360979995,133.7874821400037,50664.93245952001 2026-02-27,16:31:21.000,58,11129866,-795,0,1772209880,15123.932371089999,133.79453127000306,50664.939446640004 2026-02-27,16:31:22.000,58,11129897,-795,0,1772209881,15123.885216919989,133.7874821400037,50665.04425344 2026-02-27,16:31:23.000,58,11129908,-795,0,1772209882,15123.703336549988,133.7733838799977,50664.95342088001 2026-02-27,16:31:24.000,58,11129922,-795,0,1772209883,15123.683127619988,133.86502257000393,50665.03027920001 2026-02-27,16:31:25.000,58,11129878,-795,0,1772209884,15123.595555589993,133.90026822000073,50665.10015040001 2026-02-27,16:31:26.000,58,11129897,-795,0,1772209885,15123.487774629997,133.95666126000287,50665.10015040001 2026-02-27,16:31:27.000,58,11129911,-795,0,1772209886,15123.299157950001,133.91436647999944,50665.05124056001 2026-02-27,16:31:28.000,58,11129887,-795,0,1772209887,15123.204849609996,133.94256300000416,50665.00233072001 2026-02-27,16:31:29.000,58,11129886,-795,0,1772209888,15123.144222819996,133.9707595200016,50665.09316328 2026-02-27,16:31:30.000,58,11129873,-795,0,1772209889,15123.13748651,134.04829995000182,50665.04425344 2026-02-27,16:31:31.000,58,11129891,-795,0,1772209890,15123.103804959996,134.06239821000054,50665.01630496 2026-02-27,16:31:32.000,58,11129861,-795,0,1772209891,15123.063387099995,134.09059472999797,50665.00233072001 2026-02-27,16:31:33.000,58,11129885,-795,0,1772209892,15123.09706865,134.1187912500027,50664.97438224 2026-02-27,16:31:34.000,58,11129886,-795,0,1772209893,15123.150959129991,134.0976438600046,50664.98136936001 2026-02-27,16:31:35.000,58,11129924,-795,0,1772209894,15123.225058539996,134.0976438600046,50664.988356480004 2026-02-27,16:31:36.000,58,11129889,-795,0,1772209895,15123.285685329996,134.05534908000118,50665.00233072001 2026-02-27,16:31:37.000,58,11129874,-795,0,1772209896,15123.373257359992,133.97780865000095,50665.009317840006 2026-02-27,16:31:38.000,58,11129876,-795,0,1772209897,15123.447356769997,133.87912083000265,50664.98136936001 2026-02-27,16:31:39.000,58,11129883,-795,0,1772209898,15123.555137729993,133.86502257000393,50665.01630496 2026-02-27,16:31:40.000,58,11129914,-795,0,1772209899,15123.588819279998,133.76633474999835,50665.03726632 2026-02-27,16:31:41.000,58,11129856,-795,0,1772209900,15123.635973449993,133.69584345000476,50665.009317840006 2026-02-27,16:31:42.000,58,11129908,-795,0,1772209901,15123.716809169993,133.5407625900043,50665.07220192 2026-02-27,16:31:43.000,58,11129942,-795,0,1772209902,15123.757227029993,133.44207476999873,50665.00233072001 2026-02-27,16:31:44.000,58,11129899,-795,0,1772209903,15123.844799059989,133.3292886900017,50665.058227680005 2026-02-27,16:31:45.000,58,11129960,-795,0,1772209904,15123.92563477999,133.2940430400049,50665.14906024001 2026-02-27,16:31:46.000,58,11129929,-795,0,1772209905,15123.99299788,133.24469913000212,50665.058227680005 2026-02-27,16:31:47.000,58,11129914,-795,0,1772209906,15123.999734189994,133.17420783000125,50665.14207312 2026-02-27,16:31:48.000,58,11129876,-795,0,1772209907,15124.04688835999,133.16010957000253,50665.12111176001 2026-02-27,16:31:49.000,58,11129921,-795,0,1772209908,15124.040152049995,133.13896218000446,50665.225918560005 2026-02-27,16:31:50.000,58,11129895,-795,0,1772209909,15124.03341574,133.13896218000446,50665.25386704 2026-02-27,16:31:51.000,58,11129906,-795,0,1772209910,15123.972788949999,133.15306044000317,50665.2049572 2026-02-27,16:31:52.000,58,11129934,-795,0,1772209911,15123.972788949999,133.13191304999782,50665.21194432 2026-02-27,16:31:53.000,58,11129902,-795,0,1772209912,15123.912162159999,133.18830608999997,50665.225918560005 2026-02-27,16:31:54.000,58,11129926,-795,0,1772209913,15123.838062749994,133.22355174000404,50665.24687992001 2026-02-27,16:31:55.000,58,11129915,-795,0,1772209914,15123.811117509998,133.28699390999827,50665.28880264001 2026-02-27,16:31:56.000,58,11129901,-795,0,1772209915,15123.716809169993,133.3786326000045,50665.309764 2026-02-27,16:31:57.000,58,11129928,-795,0,1772209916,15123.615764519993,133.4773204200028,50665.31675112001 2026-02-27,16:31:58.000,58,11129925,-795,0,1772209917,15123.514719869992,133.56190998000238,50665.28181552 2026-02-27,16:31:59.000,58,11129909,-795,0,1772209918,15123.366521049997,133.66764693000005,50665.274828400004 2026-02-27,16:32:00.000,58,11129911,-795,0,1772209919,15123.252003779991,133.759285619999,50665.309764 2026-02-27,16:32:01.000,58,11129904,-795,0,1772209920,15123.063387099995,133.87912083000265,50665.2398928 2026-02-27,16:32:02.000,58,11129900,-795,0,1772209921,15122.94886982999,133.94256300000416,50665.19797008001 2026-02-27,16:32:03.000,58,11129900,-795,0,1772209922,15122.84782517999,134.07649646999926,50665.26784128001 2026-02-27,16:32:04.000,58,11129889,-795,0,1772209923,15122.733307909999,134.1822334200042,50665.31675112001 2026-02-27,16:32:05.000,58,11129903,-795,0,1772209924,15122.585109089989,134.22452820000035,50665.26085416 2026-02-27,16:32:06.000,58,11129906,-795,0,1772209925,15122.457119199993,134.3161668899993,50665.225918560005 2026-02-27,16:32:07.000,58,11129923,-795,0,1772209926,15122.362810860002,134.40075644999888,50665.17002160001 2026-02-27,16:32:08.000,58,11129917,-795,0,1772209927,15122.356074549993,134.49239513999783,50665.26085416 2026-02-27,16:32:09.000,58,11129913,-795,0,1772209928,15122.369547169998,134.5628864399987,50665.309764 2026-02-27,16:32:10.000,58,11129889,-795,0,1772209929,15122.342601930002,134.61223035000148,50665.26784128001 2026-02-27,16:32:11.000,58,11129930,-795,0,1772209930,15122.322393000002,134.64747599999828,50665.2398928 2026-02-27,16:32:12.000,58,11129919,-795,0,1772209931,15122.396492409993,134.64747599999828,50665.23290568 2026-02-27,16:32:13.000,58,11129920,-795,0,1772209932,15122.450382889998,134.66862339000363,50665.309764 2026-02-27,16:32:14.000,58,11129911,-795,0,1772209933,15122.517745989993,134.63337773999956,50665.37264808 2026-02-27,16:32:15.000,58,11129910,-795,0,1772209934,15122.618790639994,134.6545251300049,50665.323738240004 2026-02-27,16:32:16.000,58,11129892,-795,0,1772209935,15122.72657159999,134.56993556999805,50665.309764 2026-02-27,16:32:17.000,58,11129941,-795,0,1772209936,15122.861297799995,134.50649340000382,50665.25386704 2026-02-27,16:32:18.000,58,11129897,-795,0,1772209937,15122.97581507,134.41485471000487,50665.274828400004 2026-02-27,16:32:19.000,58,11129902,-795,0,1772209938,15123.11054126999,134.330265149998,50665.26085416 2026-02-27,16:32:20.000,58,11129865,-795,0,1772209939,15123.231794849991,134.22452820000035,50665.26085416 2026-02-27,16:32:21.000,58,11129907,-795,0,1772209940,15123.373257359992,134.1681351599982,50665.2398928 2026-02-27,16:32:22.000,58,11129948,-795,0,1772209941,15123.487774629997,134.06239821000054,50665.25386704 2026-02-27,16:32:23.000,58,11129888,-795,0,1772209942,15123.615764519993,134.0060051699984,50665.274828400004 2026-02-27,16:32:24.000,58,11129876,-795,0,1772209943,15123.730281789998,133.94256300000416,50665.274828400004 2026-02-27,16:32:25.000,58,11129921,-795,0,1772209944,15123.851535369999,133.886169960002,50665.24687992001 2026-02-27,16:32:26.000,58,11129881,-795,0,1772209945,15123.898689539994,133.84387517999858,50665.24687992001 2026-02-27,16:32:27.000,58,11129899,-795,0,1772209946,15123.891953229999,133.79453127000306,50665.309764 2026-02-27,16:32:28.000,58,11129946,-795,0,1772209947,15123.878480609994,133.7733838799977,50665.35168672 2026-02-27,16:32:29.000,58,11129954,-795,0,1772209948,15123.777435959993,133.69584345000476,50665.35168672 2026-02-27,16:32:30.000,58,11129855,-795,0,1772209949,15123.683127619988,133.70994171000348,50665.40758368 2026-02-27,16:32:31.000,58,11129905,-795,0,1772209950,15123.595555589993,133.71699084000284,50665.24687992001 2026-02-27,16:32:32.000,58,11129916,-795,0,1772209951,15123.447356769997,133.7240399700022,50665.25386704 2026-02-27,16:32:33.000,58,11129925,-795,0,1772209952,15123.326103189997,133.81567866000114,50665.35168672 2026-02-27,16:32:34.000,58,11129871,-795,0,1772209953,15123.150959129991,133.90731735000008,50665.36566096001 2026-02-27,16:32:35.000,58,11129872,-795,0,1772209954,15123.00949661999,134.0342016900031,50665.26085416 2026-02-27,16:32:36.000,58,11129854,-795,0,1772209955,15122.942133519995,134.21042994000163,50665.309764 2026-02-27,16:32:37.000,58,11129921,-795,0,1772209956,15122.80740731999,134.30911775999994,50665.38662232001 2026-02-27,16:32:38.000,58,11129898,-795,0,1772209957,15122.612054329999,134.45010036000167,50665.35867384 2026-02-27,16:32:39.000,58,11129908,-795,0,1772209958,15122.490800749998,134.5769847000047,50665.393609440005 2026-02-27,16:32:40.000,58,11129927,-795,0,1772209959,15122.349338239997,134.70386904000043,50665.40059656 2026-02-27,16:32:41.000,58,11129908,-795,0,1772209960,15122.241557280002,134.80255685999873,50665.40059656 2026-02-27,16:32:42.000,58,11129920,-795,0,1772209961,15122.153985249992,135.00698163000197,50665.45649352001 2026-02-27,16:32:43.000,58,11129894,-795,0,1772209962,15122.174194179992,135.13386596999771,50665.4495064 2026-02-27,16:32:44.000,58,11129886,-795,0,1772209963,15122.140512630001,135.30304509000416,50665.47046776 2026-02-27,16:32:45.000,58,11129859,-795,0,1772209964,15122.214612039992,135.46517508000397,50665.49841624 2026-02-27,16:32:46.000,58,11129865,-795,0,1772209965,15122.288711449997,135.59910854999907,50665.47745488 2026-02-27,16:32:47.000,58,11129920,-795,0,1772209966,15122.362810860002,135.76123853999889,50665.48444200001 2026-02-27,16:32:48.000,58,11129918,-795,0,1772209967,15122.376283479993,135.89517201000126,50665.4495064 2026-02-27,16:32:49.000,58,11129887,-795,0,1772209968,15122.504273369988,135.9374667900047,50665.38662232001 2026-02-27,16:32:50.000,58,11129877,-795,0,1772209969,15122.612054329999,135.99385982999956,50665.40758368 2026-02-27,16:32:51.000,58,11129880,-795,0,1772209970,15122.72657159999,136.01500721999764,50665.43553216001 2026-02-27,16:32:52.000,58,11129860,-795,0,1772209971,15122.84782517999,136.02205635000428,50665.38662232001 2026-02-27,16:32:53.000,58,11129900,-795,0,1772209972,15122.96907875999,135.99385982999956,50665.43553216001 2026-02-27,16:32:54.000,58,11129876,-795,0,1772209973,15122.982551379995,136.01500721999764,50665.40059656 2026-02-27,16:32:55.000,58,11129911,-795,0,1772209974,15123.022969239995,135.97976157000085,50665.393609440005 2026-02-27,16:32:56.000,58,11129889,-795,0,1772209975,15123.022969239995,135.91631939999934,50665.40059656 2026-02-27,16:32:57.000,58,11129865,-795,0,1772209976,15123.043178169995,135.8246807100004,50665.35168672 2026-02-27,16:32:58.000,58,11129838,-795,0,1772209977,15123.01623293,135.74714028000017,50665.35168672 2026-02-27,16:32:59.000,58,11129914,-795,0,1772209978,15123.022969239995,135.62025594000443,50665.37264808 2026-02-27,16:33:00.000,58,11129877,-795,0,1772209979,15123.00949661999,135.5920594199997,50665.37264808 2026-02-27,16:33:01.000,58,11129859,-795,0,1772209980,15122.962342449995,135.54976464000356,50665.3796352 2026-02-27,16:33:02.000,58,11129909,-795,0,1772209981,15122.901715659995,135.45812595000461,50665.33771248001 2026-02-27,16:33:03.000,58,11129910,-795,0,1772209982,15122.78719838999,135.41583117000118,50665.21893144001 2026-02-27,16:33:04.000,58,11129909,-795,0,1772209983,15122.70636266999,135.34533987000032,50665.38662232001 2026-02-27,16:33:05.000,58,11129918,-795,0,1772209984,15122.612054329999,135.33829074000096,50665.42155792 2026-02-27,16:33:06.000,58,11129889,-795,0,1772209985,15122.470591819998,135.30304509000416,50665.35867384 2026-02-27,16:33:07.000,58,11129893,-795,0,1772209986,15122.423437649988,135.33829074000096,50665.38662232001 2026-02-27,16:33:08.000,58,11129876,-795,0,1772209987,15122.322393000002,135.3805855200044,50665.38662232001 2026-02-27,16:33:09.000,58,11129934,-795,0,1772209988,15122.261766210002,135.3946837800031,50665.38662232001 2026-02-27,16:33:10.000,58,11129900,-795,0,1772209989,15122.221348350002,135.43697855999926,50665.393609440005 2026-02-27,16:33:11.000,58,11129881,-795,0,1772209990,15122.194403109992,135.50042073000077,50665.45649352001 2026-02-27,16:33:12.000,58,11129927,-795,0,1772209991,15122.160721560002,135.57091203000164,50665.42854504 2026-02-27,16:33:13.000,58,11129908,-795,0,1772209992,15122.194403109992,135.69074723999802,50665.561300320005 2026-02-27,16:33:14.000,58,11129913,-795,0,1772209993,15122.201139420002,135.80353332000232,50665.60322304001 2026-02-27,16:33:15.000,58,11129901,-795,0,1772209994,15122.281975140002,135.86697549000382,50665.64514576 2026-02-27,16:33:16.000,58,11129884,-795,0,1772209995,15122.329129309997,136.00090895999892,50665.67309424001 2026-02-27,16:33:17.000,58,11129903,-795,0,1772209996,15122.450382889998,136.11369504000322,50665.680081360006 2026-02-27,16:33:18.000,58,11129934,-795,0,1772209997,15122.537954919993,136.21238286000153,50665.680081360006 2026-02-27,16:33:19.000,58,11129933,-795,0,1772209998,15122.625526949989,136.32516893999855,50665.6940556 2026-02-27,16:33:20.000,58,11129880,-795,0,1772209999,15122.70636266999,136.36041459000262,50665.68706848 2026-02-27,16:33:21.000,58,11129874,-795,0,1772210000,15122.753516839999,136.45910241000092,50665.72200408001 2026-02-27,16:33:22.000,58,11129894,-795,0,1772210001,15122.86803410999,136.49434805999772,50665.66610712 2026-02-27,16:33:23.000,58,11129925,-795,0,1772210002,15122.92866089999,136.55779022999923,50665.67309424001 2026-02-27,16:33:24.000,58,11129942,-795,0,1772210003,15123.00949661999,136.64942891999817,50665.74995256001 2026-02-27,16:33:25.000,58,11129842,-795,0,1772210004,15123.04991447999,136.7269693499984,50665.728991200005 2026-02-27,16:33:26.000,58,11129901,-795,0,1772210005,15123.063387099995,136.78336239000055,50665.67309424001 2026-02-27,16:33:27.000,58,11129904,-795,0,1772210006,15123.083596029996,136.9031976000042,50665.68706848 2026-02-27,16:33:28.000,58,11129910,-795,0,1772210007,15123.09706865,137.0018854200025,50665.680081360006 2026-02-27,16:33:29.000,58,11129905,-795,0,1772210008,15123.11054126999,137.1217206299989,50665.72200408001 2026-02-27,16:33:30.000,58,11129926,-795,0,1772210009,15123.124013889996,137.2345067100032,50665.71501696 2026-02-27,16:33:31.000,58,11129909,-795,0,1772210010,15123.09033233999,137.3472927900002,50665.70802984 2026-02-27,16:33:32.000,58,11129881,-795,0,1772210011,15123.11727758,137.4812262600026,50665.74296544 2026-02-27,16:33:33.000,58,11129899,-795,0,1772210012,15123.05665079,137.60106146999897,50665.70104272001 2026-02-27,16:33:34.000,58,11129886,-795,0,1772210013,15122.996024,137.73499494000134,50665.680081360006 2026-02-27,16:33:35.000,58,11129912,-795,0,1772210014,15122.90845196999,137.81253537000157,50665.6940556 2026-02-27,16:33:36.000,58,11129898,-795,0,1772210015,15122.83435256,137.9253214499986,50665.75693968 2026-02-27,16:33:37.000,58,11129934,-795,0,1772210016,15122.820879939994,137.94646884000394,50665.77091392001 2026-02-27,16:33:38.000,58,11129903,-795,0,1772210017,15122.77372577,137.96761623000202,50665.77091392001 2026-02-27,16:33:39.000,58,11129921,-795,0,1772210018,15122.760253149994,138.00286187999882,50665.79187528001 2026-02-27,16:33:40.000,58,11129913,-795,0,1772210019,15122.719835289994,138.03105840000353,50665.81982376001 2026-02-27,16:33:41.000,58,11129859,-795,0,1772210020,15122.68615373999,138.0381075300029,50665.80584952 2026-02-27,16:33:42.000,58,11129871,-795,0,1772210021,15122.699626359994,138.04515666000225,50665.777901040005 2026-02-27,16:33:43.000,58,11129901,-795,0,1772210022,15122.659208499994,138.02400927000417,50665.85475936 2026-02-27,16:33:44.000,58,11129880,-795,0,1772210023,15122.564900159989,138.0169601400048,50665.95257904 2026-02-27,16:33:45.000,58,11129876,-795,0,1772210024,15122.470591819998,137.98171449000074,50665.98052752 2026-02-27,16:33:46.000,58,11129898,-795,0,1772210025,15122.376283479993,137.8900758000018,50665.994501760004 2026-02-27,16:33:47.000,58,11129885,-795,0,1772210026,15122.329129309997,137.85483014999772,50665.994501760004 2026-02-27,16:33:48.000,58,11129902,-795,0,1772210027,15122.275238829992,137.81958450000093,50665.95257904 2026-02-27,16:33:49.000,58,11129859,-795,0,1772210028,15122.133776319992,137.72089668000262,50665.966553280006 2026-02-27,16:33:50.000,58,11129902,-795,0,1772210029,15122.127040009997,137.7067984200039,50666.05738584001 2026-02-27,16:33:51.000,58,11129914,-795,0,1772210030,15121.951895949991,137.65745451000112,50666.03642448001 2026-02-27,16:33:52.000,58,11129899,-795,0,1772210031,15121.85085129999,137.61515972999769,50666.015463120006 2026-02-27,16:33:53.000,58,11129890,-795,0,1772210032,15121.74980664999,137.62220886000432,50666.00847600001 2026-02-27,16:33:54.000,58,11129862,-795,0,1772210033,15121.67570724,137.65040538000176,50666.03642448001 2026-02-27,16:33:55.000,58,11129843,-795,0,1772210034,15121.57466259,137.68565102999855,50665.945591920005 2026-02-27,16:33:56.000,58,11129886,-795,0,1772210035,15121.54771734999,137.71384755000327,50666.03642448001 2026-02-27,16:33:57.000,58,11129941,-795,0,1772210036,15121.480354249994,137.79843711000285,50666.05039872 2026-02-27,16:33:58.000,58,11129840,-795,0,1772210037,15121.446672699989,137.89712493000116,50666.015463120006 2026-02-27,16:33:59.000,58,11129862,-795,0,1772210038,15121.433200079999,137.96056710000266,50666.07136008 2026-02-27,16:34:00.000,58,11129885,-795,0,1772210039,15121.419727459994,138.06630405000033,50666.07136008 2026-02-27,16:34:01.000,58,11129874,-795,0,1772210040,15121.419727459994,138.21433578000142,50666.15520552001 2026-02-27,16:34:02.000,58,11129871,-795,0,1772210041,15121.379309599994,138.2848270800023,50666.12026992 2026-02-27,16:34:03.000,58,11129855,-795,0,1772210042,15121.359100669993,138.35531838000315,50666.16917976 2026-02-27,16:34:04.000,58,11129852,-795,0,1772210043,15121.426463769989,138.45400620000146,50666.14123128 2026-02-27,16:34:05.000,58,11129853,-795,0,1772210044,15121.514035799999,138.65138183999807,50666.15520552001 2026-02-27,16:34:06.000,58,11129887,-795,0,1772210045,15121.56792627999,138.73597139999765,50666.16917976 2026-02-27,16:34:07.000,58,11129884,-795,0,1772210046,15121.621816759995,138.80646269999852,50666.183154000006 2026-02-27,16:34:08.000,58,11129882,-795,0,1772210047,15121.58813520999,138.8910522599981,50666.162192640004 2026-02-27,16:34:09.000,58,11129905,-795,0,1772210048,15121.62855306999,138.96154355999897,50666.08533432001 2026-02-27,16:34:10.000,58,11129851,-795,0,1772210049,15121.722861409995,139.01088747000176,50666.113282800005 2026-02-27,16:34:11.000,58,11129874,-795,0,1772210050,15121.743070339995,139.06023138000455,50665.994501760004 2026-02-27,16:34:12.000,58,11129871,-795,0,1772210051,15121.79022450999,139.11662441999943,50666.08533432001 2026-02-27,16:34:13.000,58,11129884,-795,0,1772210052,15121.83064236999,139.1871157200003,50666.0434116 2026-02-27,16:34:14.000,58,11129850,-795,0,1772210053,15121.81043343999,139.24350876000244,50666.10629568001 2026-02-27,16:34:15.000,58,11129870,-795,0,1772210054,15121.823906059995,139.2999018000046,50666.14123128 2026-02-27,16:34:16.000,58,11129854,-795,0,1772210055,15121.83064236999,139.35629483999946,50666.19014112 2026-02-27,16:34:17.000,58,11129869,-795,0,1772210056,15121.75654296,139.37744223000482,50666.1482184 2026-02-27,16:34:18.000,58,11129881,-795,0,1772210057,15121.68917985999,139.40563875000225,50666.19712824 2026-02-27,16:34:19.000,58,11129845,-795,0,1772210058,15121.601607829994,139.40563875000225,50666.2180896 2026-02-27,16:34:20.000,58,11129866,-795,0,1772210059,15121.473617939999,139.4479335299984,50666.14123128 2026-02-27,16:34:21.000,58,11129846,-795,0,1772210060,15121.338891739993,139.49022831000184,50666.26699944 2026-02-27,16:34:22.000,58,11129874,-795,0,1772210061,15121.217638159993,139.532523089998,50666.29494792001 2026-02-27,16:34:23.000,58,11129848,-795,0,1772210062,15121.082911960002,139.58891613000014,50666.329883520004 2026-02-27,16:34:24.000,58,11129865,-795,0,1772210063,15120.934713139992,139.67350568999973,50666.280973680005 2026-02-27,16:34:25.000,58,11129863,-795,0,1772210064,15120.793250629991,139.7439969900006,50666.280973680005 2026-02-27,16:34:26.000,58,11129843,-795,0,1772210065,15120.665260739996,139.84973393999826,50666.329883520004 2026-02-27,16:34:27.000,58,11129813,-795,0,1772210066,15120.523798229995,139.9554708900032,50666.350844880006 2026-02-27,16:34:28.000,58,11129873,-795,0,1772210067,15120.38907202999,140.06120784000086,50666.39276760001 2026-02-27,16:34:29.000,58,11129853,-795,0,1772210068,15120.254345829999,140.2021904400026,50666.40674184 2026-02-27,16:34:30.000,58,11129883,-795,0,1772210069,15120.173510109998,140.3361239099977,50666.46263880001 2026-02-27,16:34:31.000,58,11129876,-795,0,1772210070,15120.079201769993,140.49120476999815,50666.40674184 2026-02-27,16:34:32.000,58,11129845,-795,0,1772210071,15120.011838669998,140.58989259000373,50666.43469032 2026-02-27,16:34:33.000,58,11129827,-795,0,1772210072,15119.951211879998,140.6956295400014,50666.44167744001 2026-02-27,16:34:34.000,58,11129859,-795,0,1772210073,15119.897321399993,140.81546474999777,50666.42071608001 2026-02-27,16:34:35.000,58,11129886,-795,0,1772210074,15119.856903539992,140.93529996000143,50666.51154864001 2026-02-27,16:34:36.000,58,11129881,-795,0,1772210075,15119.823221990002,141.02693865000037,50666.47661304 2026-02-27,16:34:37.000,58,11129888,-795,0,1772210076,15119.803013060002,141.1679212500021,50666.45565168 2026-02-27,16:34:38.000,58,11129846,-795,0,1772210077,15119.782804130002,141.27365819999977,50666.44167744001 2026-02-27,16:34:39.000,58,11129888,-795,0,1772210078,15119.843430920002,141.35119863,50666.40674184 2026-02-27,16:34:40.000,58,11129852,-795,0,1772210079,15119.829958299997,141.4639847100043,50666.41372896 2026-02-27,16:34:41.000,58,11129911,-795,0,1772210080,15119.904057710002,141.4992303600011,50666.399754720005 2026-02-27,16:34:42.000,58,11129890,-795,0,1772210081,15119.904057710002,141.5979181799994,50666.42071608001 2026-02-27,16:34:43.000,58,11129887,-795,0,1772210082,15119.964684500002,141.60496730999876,50666.45565168 2026-02-27,16:34:44.000,58,11129917,-795,0,1772210083,15119.978157119993,141.68250773999898,50666.45565168 2026-02-27,16:34:45.000,58,11129891,-795,0,1772210084,15119.998366049993,141.75299903999985,50666.44167744001 2026-02-27,16:34:46.000,58,11129910,-795,0,1772210085,15120.005102359988,141.76709729999857,50666.448664560005 2026-02-27,16:34:47.000,58,11129858,-795,0,1772210086,15119.931002949997,141.79529382000328,50666.50456152 2026-02-27,16:34:48.000,58,11129876,-795,0,1772210087,15119.971420809998,141.79529382000328,50666.52552288 2026-02-27,16:34:49.000,58,11129944,-795,0,1772210088,15119.951211879998,141.80234295000264,50666.52552288 2026-02-27,16:34:50.000,58,11129867,-795,0,1772210089,15119.924266640002,141.809392080002,50666.54648424 2026-02-27,16:34:51.000,58,11129916,-795,0,1772210090,15119.931002949997,141.77414642999793,50666.47661304 2026-02-27,16:34:52.000,58,11129881,-795,0,1772210091,15119.937739259993,141.78824469000392,50666.54648424 2026-02-27,16:34:53.000,58,11129868,-795,0,1772210092,15119.957948189993,141.78824469000392,50666.616355440005 2026-02-27,16:34:54.000,58,11129895,-795,0,1772210093,15119.978157119993,141.76709729999857,50666.616355440005 2026-02-27,16:34:55.000,58,11129869,-795,0,1772210094,15119.984893430003,141.7459499100005,50666.60936832001 2026-02-27,16:34:56.000,58,11129878,-755,0,1772210095,15119.957948189993,141.75299903999985,50666.54648424 2026-02-27,16:34:57.000,58,11129843,-795,0,1772210096,15119.931002949997,141.68250773999898,50666.567445600005 2026-02-27,16:34:58.000,58,11129922,-795,0,1772210097,15119.978157119993,141.68250773999898,50666.59539408 2026-02-27,16:34:59.000,58,11129930,-795,0,1772210098,15120.018574979993,141.66840948000026,50666.54648424 2026-02-27,16:35:00.000,58,11129895,-795,0,1772210099,15120.072465459998,141.6472620900022,50666.56045848001 2026-02-27,16:35:01.000,58,11129921,-795,0,1772210100,15120.173510109998,141.6261147000041,50666.6023812 2026-02-27,16:35:02.000,58,11129863,-795,0,1772210101,15120.186982729989,141.61906557000475,50666.58141984 2026-02-27,16:35:03.000,58,11129901,-795,0,1772210102,15120.261082139994,141.66840948000026,50666.567445600005 2026-02-27,16:35:04.000,58,11129868,-795,0,1772210103,15120.301499999994,141.68955686999834,50666.53251 2026-02-27,16:35:05.000,58,11129905,-795,0,1772210104,15120.314972619999,141.6472620900022,50666.497574400004 2026-02-27,16:35:06.000,58,11129876,-795,0,1772210105,15120.33518155,141.67545860999962,50666.48360016 2026-02-27,16:35:07.000,58,11129879,-795,0,1772210106,15120.35539048,141.58381992000068,50666.45565168 2026-02-27,16:35:08.000,58,11129879,-795,0,1772210107,15120.37559941,141.57677079000132,50666.47661304 2026-02-27,16:35:09.000,58,11129846,-795,0,1772210108,15120.422753579995,141.54857427000388,50666.567445600005 2026-02-27,16:35:10.000,58,11129886,-795,0,1772210109,15120.42948988999,141.52742687999853,50666.54648424 2026-02-27,16:35:11.000,58,11129862,-795,0,1772210110,15120.39580834,141.50627949000045,50666.52552288 2026-02-27,16:35:12.000,58,11129900,-795,0,1772210111,15120.37559941,141.44283731999894,50666.567445600005 2026-02-27,16:35:13.000,58,11129847,-795,0,1772210112,15120.34865416999,141.4146408000015,50666.49058728001 2026-02-27,16:35:14.000,58,11129907,-795,0,1772210113,15120.382335719994,141.32300211000256,50666.58840696001 2026-02-27,16:35:15.000,58,11129905,-795,0,1772210114,15120.34865416999,141.27365819999977,50666.58141984 2026-02-27,16:35:16.000,58,11129900,-795,0,1772210115,15120.34865416999,141.1890686400002,50666.55347136 2026-02-27,16:35:17.000,58,11129878,-795,0,1772210116,15120.362126789994,141.13267559999804,50666.567445600005 2026-02-27,16:35:18.000,58,11129897,-795,0,1772210117,15120.402544649995,141.0410369099991,50666.6722524 2026-02-27,16:35:19.000,58,11129894,-795,0,1772210118,15120.53727085,140.93529996000143,50666.71417512 2026-02-27,16:35:20.000,58,11129907,-795,0,1772210119,15120.69894229,140.8577595300012,50666.8119948 2026-02-27,16:35:21.000,58,11129892,-795,0,1772210120,15120.766305389996,140.7308751899982,50666.71417512 2026-02-27,16:35:22.000,58,11129915,-755,0,1772210121,15120.806723249996,140.47005738000007,50666.80500768001 2026-02-27,16:35:23.000,58,11129868,-795,0,1772210122,15120.867350039996,140.32202564999898,50666.79802056001 2026-02-27,16:35:24.000,58,11129891,-795,0,1772210123,15121.049230409997,140.16694478999852,50666.83994328 2026-02-27,16:35:25.000,58,11129894,-795,0,1772210124,15121.204165539988,140.04710958000214,50666.86789176 2026-02-27,16:35:26.000,58,11129881,-795,0,1772210125,15121.278264949993,139.86383220000425,50666.94475008001 2026-02-27,16:35:27.000,58,11129865,-795,0,1772210126,15121.352364359998,139.659407430001,50666.86789176 2026-02-27,16:35:28.000,58,11129870,-795,0,1772210127,15121.460145319994,139.46908092000376,50666.881866 2026-02-27,16:35:29.000,58,11129848,-795,0,1772210128,15121.534244729999,139.2858035399986,50666.881866 2026-02-27,16:35:30.000,58,11129859,-795,0,1772210129,15121.682443549995,139.12367354999878,50666.93077584 2026-02-27,16:35:31.000,58,11129871,-795,0,1772210130,15121.63528938,138.99678921000304,50666.89584024001 2026-02-27,16:35:32.000,58,11129885,-675,0,1772210131,15121.64876199999,138.81351182999788,50666.9168016 2026-02-27,16:35:33.000,58,11129857,-795,0,1772210132,15121.61508045,138.71482400999957,50666.90981448 2026-02-27,16:35:34.000,58,11129896,-795,0,1772210133,15121.561189969994,138.6584309700047,50666.902827360005 2026-02-27,16:35:35.000,58,11129880,-795,0,1772210134,15121.514035799999,138.55269401999976,50666.94475008001 2026-02-27,16:35:36.000,58,11129892,-795,0,1772210135,15121.365836979989,138.55974314999912,50666.9168016 2026-02-27,16:35:37.000,58,11129895,-795,0,1772210136,15121.190692919998,138.52449750000233,50666.853917520006 2026-02-27,16:35:38.000,58,11129888,-795,0,1772210137,15121.049230409997,138.55269401999976,50666.89584024001 2026-02-27,16:35:39.000,58,11129862,-795,0,1772210138,15120.907767899997,138.57384140999784,50666.9168016 2026-02-27,16:35:40.000,58,11129860,-795,0,1772210139,15120.820195870001,138.63728357999935,50666.93776296 2026-02-27,16:35:41.000,58,11129922,-795,0,1772210140,15120.665260739996,138.68662749000214,50666.93776296 2026-02-27,16:35:42.000,58,11129889,-795,0,1772210141,15120.53727085,138.75006966000365,50666.83994328 2026-02-27,16:35:43.000,58,11129871,-795,0,1772210142,15120.442962509995,138.88400312999875,50666.832956160004 2026-02-27,16:35:44.000,58,11129889,-795,0,1772210143,15120.36886309999,138.9756418199977,50666.83994328 2026-02-27,16:35:45.000,58,11129925,-795,0,1772210144,15120.32844523999,139.09547703000135,50666.89584024001 2026-02-27,16:35:46.000,58,11129900,-795,0,1772210145,15120.32844523999,139.18006659000093,50666.881866 2026-02-27,16:35:47.000,58,11129903,-795,0,1772210146,15120.35539048,139.26465615000052,50666.95872432 2026-02-27,16:35:48.000,58,11129911,-795,0,1772210147,15120.382335719994,139.35629483999946,50666.902827360005 2026-02-27,16:35:49.000,58,11129885,-795,0,1772210148,15120.44969881999,139.42678614000033,50666.89584024001 2026-02-27,16:35:50.000,58,11129866,-795,0,1772210149,15120.523798229995,139.4338352699997,50666.832956160004 2026-02-27,16:35:51.000,58,11129843,-795,0,1772210150,15120.59789764,139.4126878800016,50666.853917520006 2026-02-27,16:35:52.000,58,11129890,-795,0,1772210151,15120.67873336,139.44088439999905,50666.76308496 2026-02-27,16:35:53.000,58,11129886,-795,0,1772210152,15120.880822660001,139.42678614000033,50666.83994328 2026-02-27,16:35:54.000,58,11129905,-795,0,1772210153,15121.022285170002,139.40563875000225,50666.79103344 2026-02-27,16:35:55.000,58,11129862,-795,0,1772210154,15121.096384579992,139.38449136000418,50666.784046320005 2026-02-27,16:35:56.000,58,11129887,-795,0,1772210155,15121.224374469988,139.37039309999818,50666.81898192 2026-02-27,16:35:57.000,58,11129860,-795,0,1772210156,15121.264792329988,139.30695093000395,50666.86789176 2026-02-27,16:35:58.000,58,11129898,-795,0,1772210157,15121.325419119989,139.2505578900018,50666.81898192 2026-02-27,16:35:59.000,58,11129879,-795,0,1772210158,15121.392782219998,139.25760702000116,50666.832956160004 2026-02-27,16:36:00.000,58,11129901,-795,0,1772210159,15121.473617939999,139.26465615000052,50666.74911072 2026-02-27,16:36:01.000,58,11129876,-795,0,1772210160,15121.446672699989,139.3140000600033,50666.79802056001 2026-02-27,16:36:02.000,58,11129905,-795,0,1772210161,15121.372573289998,139.32104919000267,50666.853917520006 2026-02-27,16:36:03.000,58,11129883,-795,0,1772210162,15121.231110779998,139.35629483999946,50666.832956160004 2026-02-27,16:36:04.000,58,11129855,-795,0,1772210163,15121.163747680002,139.42678614000033,50666.82596904001 2026-02-27,16:36:05.000,58,11129881,-795,0,1772210164,15121.008812549997,139.51842482999928,50666.86090464 2026-02-27,16:36:06.000,58,11129901,-795,0,1772210165,15120.961658380002,139.63826004000293,50666.902827360005 2026-02-27,16:36:07.000,58,11129900,-795,0,1772210166,15120.901031590001,139.80039003000275,50666.93776296 2026-02-27,16:36:08.000,58,11129903,-795,0,1772210167,15120.69220597999,139.9061269800004,50666.9866728 2026-02-27,16:36:09.000,58,11129870,-795,0,1772210168,15120.49685299,140.02596219000407,50667.04955688 2026-02-27,16:36:10.000,58,11129921,-795,0,1772210169,15120.33518155,140.17399391999788,50667.00763416 2026-02-27,16:36:11.000,58,11129853,-795,0,1772210170,15120.180246419994,140.3361239099977,50666.99365992001 2026-02-27,16:36:12.000,58,11129879,-795,0,1772210171,15120.072465459998,140.50530303000414,50667.000647040004 2026-02-27,16:36:13.000,58,11129896,-795,0,1772210172,15119.971420809998,140.6462856299986,50667.021608400006 2026-02-27,16:36:14.000,58,11129875,-795,0,1772210173,15119.917530329993,140.7943173599997,50667.08449248 2026-02-27,16:36:15.000,58,11129924,-715,0,1772210174,15119.843430920002,140.90005431000463,50667.04955688 2026-02-27,16:36:16.000,58,11129883,-795,0,1772210175,15119.803013060002,141.04808603999845,50666.97968568 2026-02-27,16:36:17.000,58,11129880,-795,0,1772210176,15119.762595200002,141.18201951000083,50667.02859552 2026-02-27,16:36:18.000,58,11129907,-795,0,1772210177,15119.715441029992,141.2877564599985,50667.06353112001 2026-02-27,16:36:19.000,58,11129925,-795,0,1772210178,15119.742386270002,141.38644428000407,50667.021608400006 2026-02-27,16:36:20.000,58,11129869,-795,0,1772210179,15119.735649959992,141.4498864499983,50667.02859552 2026-02-27,16:36:21.000,58,11129878,-795,0,1772210180,15119.735649959992,141.4639847100043,50667.03558264 2026-02-27,16:36:22.000,58,11129921,-795,0,1772210181,15119.722177340002,141.50627949000045,50667.000647040004 2026-02-27,16:36:23.000,58,11129872,-795,0,1772210182,15119.755858889992,141.4992303600011,50667.07750536 2026-02-27,16:36:24.000,58,11129896,-795,0,1772210183,15119.742386270002,141.43578818999958,50667.01462128001 2026-02-27,16:36:25.000,58,11129886,-795,0,1772210184,15119.762595200002,141.37234601999808,50667.09147960001 2026-02-27,16:36:26.000,58,11129878,-795,0,1772210185,15119.776067819992,141.30185472000448,50667.06353112001 2026-02-27,16:36:27.000,58,11129911,-795,0,1772210186,15119.782804130002,141.25955994000105,50667.10545384 2026-02-27,16:36:28.000,58,11129905,-795,0,1772210187,15119.762595200002,141.18201951000083,50667.08449248 2026-02-27,16:36:29.000,58,11129898,-795,0,1772210188,15119.823221990002,141.04808603999845,50667.10545384 2026-02-27,16:36:30.000,58,11129871,-795,0,1772210189,15119.789540439997,140.98464387000422,50667.09147960001 2026-02-27,16:36:31.000,58,11129869,-795,0,1772210190,15119.749122579997,140.88595604999864,50667.056544 2026-02-27,16:36:32.000,58,11129897,-795,0,1772210191,15119.708704719997,140.76612084000226,50667.056544 2026-02-27,16:36:33.000,58,11129888,-795,0,1772210192,15119.762595200002,140.63218736999988,50666.96571144001 2026-02-27,16:36:34.000,58,11129872,-795,0,1772210193,15119.782804130002,140.54054868000094,50667.1264152 2026-02-27,16:36:35.000,58,11129907,-795,0,1772210194,15119.735649959992,140.4630082500007,50667.11244096001 2026-02-27,16:36:36.000,58,11129901,-795,0,1772210195,15119.661550550001,140.42071347000456,50667.09846672 2026-02-27,16:36:37.000,58,11129897,-795,0,1772210196,15119.648077929996,140.32202564999898,50667.11244096001 2026-02-27,16:36:38.000,58,11129905,-795,0,1772210197,15119.600923760001,140.24448521999875,50667.18231216001 2026-02-27,16:36:39.000,58,11129890,-795,0,1772210198,15119.614396379991,140.18809218000388,50667.189299280006 2026-02-27,16:36:40.000,58,11129926,-715,0,1772210199,15119.52008804,140.2021904400026,50667.20327352 2026-02-27,16:36:41.000,58,11129880,-715,0,1772210200,15119.45946125,140.18104305000452,50667.119428080005 2026-02-27,16:36:42.000,58,11129889,-795,0,1772210201,15119.43251600999,140.117600880003,50667.14737656 2026-02-27,16:36:43.000,58,11129914,-795,0,1772210202,15119.385361839995,140.09645348999766,50667.20327352 2026-02-27,16:36:44.000,58,11129898,-795,0,1772210203,15119.41904339,140.1035026200043,50667.25218336 2026-02-27,16:36:45.000,58,11129882,-795,0,1772210204,15119.45946125,140.1035026200043,50667.21026064001 2026-02-27,16:36:46.000,58,11129937,-795,0,1772210205,15119.52008804,140.117600880003,50667.22423488 2026-02-27,16:36:47.000,58,11129909,-795,0,1772210206,15119.600923760001,140.13169914000173,50667.238209120005 2026-02-27,16:36:48.000,58,11129936,-795,0,1772210207,15119.681759480001,140.15989565999917,50667.21026064001 2026-02-27,16:36:49.000,58,11129890,-795,0,1772210208,15119.823221990002,140.14579740000045,50667.2661576 2026-02-27,16:36:50.000,58,11129920,-795,0,1772210209,15119.937739259993,140.14579740000045,50667.21724776 2026-02-27,16:36:51.000,58,11129898,-675,0,1772210210,15120.079201769993,140.117600880003,50667.17532504 2026-02-27,16:36:52.000,58,11129918,-795,0,1772210211,15120.220664279994,140.04006045000278,50667.21724776 2026-02-27,16:36:53.000,58,11129890,-795,0,1772210212,15120.41601727,140.01186392999807,50667.21724776 2026-02-27,16:36:54.000,58,11129842,-795,0,1772210213,15120.544007159995,139.99776566999935,50667.14737656 2026-02-27,16:36:55.000,58,11129913,-795,0,1772210214,15120.712414909991,139.92727436999849,50667.1264152 2026-02-27,16:36:56.000,58,11129913,-795,0,1772210215,15120.840404800001,139.8567830700049,50667.07750536 2026-02-27,16:36:57.000,58,11129920,-795,0,1772210216,15120.975130999992,139.77219350999803,50667.06353112001 2026-02-27,16:36:58.000,58,11129905,-795,0,1772210217,15121.062703030002,139.659407430001,50666.9866728 2026-02-27,16:36:59.000,58,11129893,-795,0,1772210218,15121.089648269997,139.56776874000207,50667.04955688 2026-02-27,16:37:00.000,58,11129900,-795,0,1772210219,15121.170483989998,139.49022831000184,50666.9866728 2026-02-27,16:37:01.000,58,11129911,-795,0,1772210220,15121.177220299993,139.37744223000482,50666.951737200005 2026-02-27,16:37:02.000,58,11129861,-795,0,1772210221,15121.109857199997,139.26465615000052,50666.86789176 2026-02-27,16:37:03.000,58,11129921,-795,0,1772210222,15121.076175649992,139.17301746000157,50666.902827360005 2026-02-27,16:37:04.000,58,11129877,-795,0,1772210223,15121.015548859992,139.07432964000327,50666.9866728 2026-02-27,16:37:05.000,58,11129892,-795,0,1772210224,15120.907767899997,139.01793660000112,50667.04955688 2026-02-27,16:37:06.000,58,11129865,-795,0,1772210225,15120.77977801,138.93334704000154,50667.06353112001 2026-02-27,16:37:07.000,58,11129904,-795,0,1772210226,15120.645051809995,138.91219965000346,50667.056544 2026-02-27,16:37:08.000,58,11129836,-795,0,1772210227,15120.45643513,138.8558066100013,50667.01462128001 2026-02-27,16:37:09.000,58,11129892,-795,0,1772210228,15120.28802737999,138.83465922000323,50667.08449248 2026-02-27,16:37:10.000,58,11129896,-795,0,1772210229,15120.160037489994,138.8205609600045,50667.10545384 2026-02-27,16:37:11.000,58,11129883,-795,0,1772210230,15119.991629739998,138.8769539999994,50667.09147960001 2026-02-27,16:37:12.000,58,11129811,-755,0,1772210231,15119.809749369997,138.89810139000474,50667.11244096001 2026-02-27,16:37:13.000,58,11129855,-795,0,1772210232,15119.701968410001,138.92629791000218,50667.15436368 2026-02-27,16:37:14.000,58,11129903,-795,0,1772210233,15119.573978519991,139.01793660000112,50667.07750536 2026-02-27,16:37:15.000,58,11129915,-795,0,1772210234,15119.52008804,139.01793660000112,50667.10545384 2026-02-27,16:37:16.000,58,11129868,-795,0,1772210235,15119.45946125,139.06023138000455,50667.1264152 2026-02-27,16:37:17.000,58,11129885,-795,0,1772210236,15119.39209814999,139.11662441999943,50667.168337920004 2026-02-27,16:37:18.000,58,11129854,-795,0,1772210237,15119.3584166,139.1871157200003,50667.119428080005 2026-02-27,16:37:19.000,58,11129913,-795,0,1772210238,15119.39209814999,139.2999018000046,50667.14737656 2026-02-27,16:37:20.000,58,11129911,-795,0,1772210239,15119.39883446,139.3351474500014,50667.09846672 2026-02-27,16:37:21.000,58,11129905,-795,0,1772210240,15119.39883446,139.35629483999946,50667.09147960001 2026-02-27,16:37:22.000,58,11129931,-795,0,1772210241,15119.49987911,139.46908092000376,50667.10545384 2026-02-27,16:37:23.000,58,11129865,-795,0,1772210242,15119.587451139996,139.50432657000056,50667.14737656 2026-02-27,16:37:24.000,58,11129871,-795,0,1772210243,15119.607660069996,139.47613005000312,50667.14038944001 2026-02-27,16:37:25.000,58,11129876,-795,0,1772210244,15119.708704719997,139.52547395999864,50667.15436368 2026-02-27,16:37:26.000,58,11129876,-795,0,1772210245,15119.782804130002,139.56776874000207,50667.14038944001 2026-02-27,16:37:27.000,58,11129840,-795,0,1772210246,15119.856903539992,139.55367048000335,50667.20327352 2026-02-27,16:37:28.000,58,11129901,-795,0,1772210247,15119.931002949997,139.56776874000207,50667.15436368 2026-02-27,16:37:29.000,58,11129898,-635,0,1772210248,15119.984893430003,139.57481787000143,50667.189299280006 2026-02-27,16:37:30.000,58,11129880,-795,0,1772210249,15119.971420809998,139.61006351999822,50667.35000304001 2026-02-27,16:37:31.000,58,11129896,-795,0,1772210250,15119.971420809998,139.63826004000293,50667.2661576 2026-02-27,16:37:32.000,58,11129905,-795,0,1772210251,15119.971420809998,139.71580047000316,50667.168337920004 2026-02-27,16:37:33.000,58,11129924,-795,0,1772210252,15119.991629739998,139.77924264000467,50667.25917048001 2026-02-27,16:37:34.000,58,11129909,-795,0,1772210253,15119.957948189993,139.87793046000297,50667.32904168001 2026-02-27,16:37:35.000,58,11129907,-795,0,1772210254,15119.931002949997,139.96252002000256,50667.29410608 2026-02-27,16:37:36.000,58,11129912,-795,0,1772210255,15119.823221990002,140.04006045000278,50667.31506744 2026-02-27,16:37:37.000,58,11129945,-795,0,1772210256,15119.749122579997,140.117600880003,50667.47577120001 2026-02-27,16:37:38.000,58,11129925,-795,0,1772210257,15119.654814239992,140.2515343499981,50667.48275832 2026-02-27,16:37:39.000,58,11129921,-795,0,1772210258,15119.54029697,140.3502221700037,50667.468784079996 2026-02-27,16:37:40.000,58,11129890,-795,0,1772210259,15119.45272493999,140.448909990002,50667.53865528 2026-02-27,16:37:41.000,58,11129913,-795,0,1772210260,15119.37188921999,140.57579432999773,50667.503719680004 2026-02-27,16:37:42.000,58,11129898,-795,0,1772210261,15119.27084456999,140.6744821500033,50667.58756512 2026-02-27,16:37:43.000,58,11129873,-795,0,1772210262,15119.31799874,140.77316997000162,50667.671410560004 2026-02-27,16:37:44.000,58,11129905,-795,0,1772210263,15119.29778981,140.84366127000249,50667.671410560004 2026-02-27,16:37:45.000,58,11129870,-795,0,1772210264,15119.25737195,140.93529996000143,50667.67839768 2026-02-27,16:37:46.000,58,11129918,-795,0,1772210265,15119.19000884999,141.0057912600023,50667.692371920006 2026-02-27,16:37:47.000,58,11129925,-795,0,1772210266,15119.14959098999,141.0410369099991,50667.692371920006 2026-02-27,16:37:48.000,58,11129885,-795,0,1772210267,15119.082227889994,141.11152820999996,50667.66442344001 2026-02-27,16:37:49.000,58,11129890,-795,0,1772210268,15119.028337409989,141.13267559999804,50667.636474959996 2026-02-27,16:37:50.000,58,11129860,-795,0,1772210269,15119.08896419999,141.16087212000275,50667.69935904 2026-02-27,16:37:51.000,58,11129842,-795,0,1772210270,15119.021601099994,141.13267559999804,50667.62948784 2026-02-27,16:37:52.000,58,11129893,-795,0,1772210271,15118.940765379994,141.09742995000124,50667.55961664 2026-02-27,16:37:53.000,58,11129891,-795,0,1772210272,15118.920556449993,141.0692334300038,50667.55961664 2026-02-27,16:37:54.000,58,11129895,-795,0,1772210273,15118.819511799993,141.0692334300038,50667.43384848 2026-02-27,16:37:55.000,58,11129914,-795,0,1772210274,15118.812775489998,141.07628256000316,50667.41987424 2026-02-27,16:37:56.000,58,11129889,-795,0,1772210275,15118.806039179988,141.08333169000252,50667.31506744 2026-02-27,16:37:57.000,58,11129851,-795,0,1772210276,15118.859929659993,141.0551351699978,50667.39891288001 2026-02-27,16:37:58.000,58,11129933,-795,0,1772210277,15118.927292759989,141.0057912600023,50667.48974544 2026-02-27,16:37:59.000,58,11129872,-795,0,1772210278,15119.041810029994,141.0057912600023,50667.41987424 2026-02-27,16:38:00.000,58,11129898,-795,0,1772210279,15119.10917312999,141.01284039000166,50667.39891288001 2026-02-27,16:38:01.000,58,11129873,-795,0,1772210280,15119.142854679994,141.0551351699978,50667.35000304001 2026-02-27,16:38:02.000,58,11129868,-795,0,1772210281,15119.23042670999,141.06218430000445,50667.48275832 2026-02-27,16:38:03.000,58,11129943,-795,0,1772210282,15119.425779699995,141.13267559999804,50667.46179696 2026-02-27,16:38:04.000,58,11129874,-795,0,1772210283,15119.52008804,141.21021602999826,50667.48974544 2026-02-27,16:38:05.000,58,11129898,-795,0,1772210284,15119.627868999996,141.2031668999989,50667.53166816 2026-02-27,16:38:06.000,58,11129879,-795,0,1772210285,15119.722177340002,141.24546168000234,50667.60852648 2026-02-27,16:38:07.000,58,11129889,-795,0,1772210286,15119.796276749992,141.25955994000105,50667.671410560004 2026-02-27,16:38:08.000,58,11129917,-795,0,1772210287,15119.816485679992,141.23841255000298,50667.60852648 2026-02-27,16:38:09.000,58,11129902,-795,0,1772210288,15119.843430920002,141.29480558999785,50667.62948784 2026-02-27,16:38:10.000,58,11129917,-795,0,1772210289,15119.890585089997,141.36529688999872,50667.65743632 2026-02-27,16:38:11.000,58,11129898,-795,0,1772210290,15119.931002949997,141.35119863,50667.7203204 2026-02-27,16:38:12.000,58,11129893,-795,0,1772210291,15119.924266640002,141.40759167000215,50667.692371920006 2026-02-27,16:38:13.000,58,11129860,-795,0,1772210292,15119.931002949997,141.47103384000366,50667.6504492 2026-02-27,16:38:14.000,58,11129903,-795,0,1772210293,15119.870376159997,141.4992303600011,50667.66442344001 2026-02-27,16:38:15.000,58,11129906,-795,0,1772210294,15119.789540439997,141.52742687999853,50667.755256 2026-02-27,16:38:16.000,58,11129910,-795,0,1772210295,15119.735649959992,141.57677079000132,50667.67839768 2026-02-27,16:38:17.000,58,11129922,-795,0,1772210296,15119.661550550001,141.6261147000041,50667.7203204 2026-02-27,16:38:18.000,58,11129895,-795,0,1772210297,15119.5605059,141.71775339000305,50667.67839768 2026-02-27,16:38:19.000,58,11129894,-795,0,1772210298,15119.486406489996,141.83053947000008,50667.67839768 2026-02-27,16:38:20.000,58,11129904,-795,0,1772210299,15119.31126242999,141.94332555000437,50667.65743632 2026-02-27,16:38:21.000,58,11129879,-795,0,1772210300,15119.21695409,142.06316076000076,50667.67839768 2026-02-27,16:38:22.000,58,11129880,-795,0,1772210301,15119.163063609994,142.22529075000057,50667.76224312001 2026-02-27,16:38:23.000,58,11129897,-795,0,1772210302,15119.06875526999,142.38037161000102,50667.72730752 2026-02-27,16:38:24.000,58,11129871,-795,0,1772210303,15118.934029069998,142.52135421000276,50667.72730752 2026-02-27,16:38:25.000,58,11129906,-795,0,1772210304,15118.893611209998,142.69053333000193,50667.72730752 2026-02-27,16:38:26.000,58,11129865,-795,0,1772210305,15118.819511799993,142.86676158000046,50667.64346208001 2026-02-27,16:38:27.000,58,11129888,-795,0,1772210306,15118.772357629998,143.00069505000283,50667.64346208001 2026-02-27,16:38:28.000,58,11129933,-795,0,1772210307,15118.725203460002,143.12757938999857,50667.60852648 2026-02-27,16:38:29.000,58,11129861,-795,0,1772210308,15118.718467149993,143.21216894999816,50667.573590880005 2026-02-27,16:38:30.000,58,11129884,-795,0,1772210309,15118.731939769998,143.33200416000182,50667.580578 2026-02-27,16:38:31.000,58,11129875,-795,0,1772210310,15118.752148699998,143.44479023999884,50667.53865528 2026-02-27,16:38:32.000,58,11129883,-795,0,1772210311,15118.812775489998,143.52233066999906,50667.524681040006 2026-02-27,16:38:33.000,58,11129899,-795,0,1772210312,15118.866665969988,143.60692022999865,50667.503719680004 2026-02-27,16:38:34.000,58,11129883,-635,0,1772210313,15118.967710619989,143.6633132700008,50667.503719680004 2026-02-27,16:38:35.000,58,11129878,-795,0,1772210314,15119.04854633999,143.74085370000103,50667.43384848 2026-02-27,16:38:36.000,58,11129849,-715,0,1772210315,15119.102436819994,143.8113450000019,50667.48275832 2026-02-27,16:38:37.000,58,11129866,-795,0,1772210316,15119.21695409,143.83249238999997,50667.55961664 2026-02-27,16:38:38.000,58,11129879,-795,0,1772210317,15119.27758088,143.85363977999805,50667.55262952 2026-02-27,16:38:39.000,58,11129840,-795,0,1772210318,15119.3584166,143.88183630000276,50667.59455224001 2026-02-27,16:38:40.000,58,11129855,-795,0,1772210319,15119.37862553,143.86773804000404,50667.636474959996 2026-02-27,16:38:41.000,58,11129864,-795,0,1772210320,15119.425779699995,143.88183630000276,50667.671410560004 2026-02-27,16:38:42.000,58,11129870,-795,0,1772210321,15119.41904339,143.81839413000125,50667.692371920006 2026-02-27,16:38:43.000,58,11129903,-795,0,1772210322,15119.41904339,143.81839413000125,50667.790191600005 2026-02-27,16:38:44.000,58,11129828,-795,0,1772210323,15119.405570769995,143.79724674000317,50667.804165839996 2026-02-27,16:38:45.000,58,11129844,-795,0,1772210324,15119.365152909995,143.8254432600006,50667.88801128 2026-02-27,16:38:46.000,58,11129838,-795,0,1772210325,15119.31799874,143.8113450000019,50667.87403704 2026-02-27,16:38:47.000,58,11129870,-795,0,1772210326,15119.19674516,143.75495195999974,50667.908972640005 2026-02-27,16:38:48.000,58,11129857,-755,0,1772210327,15119.095700509999,143.77609934999782,50667.8949984 2026-02-27,16:38:49.000,58,11129875,-795,0,1772210328,15119.028337409989,143.80429587000253,50667.9648696 2026-02-27,16:38:50.000,58,11129890,-795,0,1772210329,15118.873402279998,143.81839413000125,50667.95089536001 2026-02-27,16:38:51.000,58,11129843,-715,0,1772210330,15118.704994530002,143.8465906499987,50667.92294688 2026-02-27,16:38:52.000,58,11129885,-795,0,1772210331,15118.516377849992,143.88888543000212,50667.92993400001 2026-02-27,16:38:53.000,58,11129869,-795,0,1772210332,15118.374915339991,143.90298369000084,50667.957882480005 2026-02-27,16:38:54.000,58,11129871,-795,0,1772210333,15118.21324389999,143.959376730003,50667.98583096 2026-02-27,16:38:55.000,58,11129870,-795,0,1772210334,15118.03136352999,144.00167150999914,50667.99980520001 2026-02-27,16:38:56.000,58,11129870,-795,0,1772210335,15117.836010539999,144.06511368000065,50667.94390824 2026-02-27,16:38:57.000,58,11129870,-795,0,1772210336,15117.687811719989,144.10035933000472,50667.97884384001 2026-02-27,16:38:58.000,58,11129872,-795,0,1772210337,15117.526140280002,144.16380149999895,50667.92993400001 2026-02-27,16:38:59.000,58,11129905,-795,0,1772210338,15117.398150389992,144.24134192999918,50667.88102416001 2026-02-27,16:39:00.000,58,11129883,-795,0,1772210339,15117.276896809992,144.33298061999812,50667.88801128 2026-02-27,16:39:01.000,58,11129852,-795,0,1772210340,15117.202797400001,144.42461931000435,50667.88801128 2026-02-27,16:39:02.000,58,11129868,-795,0,1772210341,15117.175852159991,144.50215974000457,50667.95089536001 2026-02-27,16:39:03.000,58,11129854,-795,0,1772210342,15117.10175275,144.59379843000352,50667.91595976 2026-02-27,16:39:04.000,58,11129839,-795,0,1772210343,15117.10175275,144.65724059999775,50667.908972640005 2026-02-27,16:39:05.000,58,11129870,-795,0,1772210344,15117.047862269996,144.74887929000397,50667.90198552001 2026-02-27,16:39:06.000,58,11129875,-795,0,1772210345,15117.08154382,144.83346885000356,50667.81814008 2026-02-27,16:39:07.000,58,11129838,-755,0,1772210346,15117.12196168,144.91100928000378,50667.85307568001 2026-02-27,16:39:08.000,58,11129884,-795,0,1772210347,15117.135434299991,144.988549710004,50667.839101440004 2026-02-27,16:39:09.000,58,11129891,-795,0,1772210348,15117.202797400001,145.01674623000144,50667.755256 2026-02-27,16:39:10.000,58,11129862,-795,0,1772210349,15117.297105739992,145.09428666000167,50667.8251272 2026-02-27,16:39:11.000,58,11129910,-795,0,1772210350,15117.377941459992,145.12953230999847,50667.860062800006 2026-02-27,16:39:12.000,58,11129882,-795,0,1772210351,15117.431831939997,145.15067970000382,50667.804165839996 2026-02-27,16:39:13.000,58,11129872,-795,0,1772210352,15117.478986109993,145.20002360999933,50667.81814008 2026-02-27,16:39:14.000,58,11129904,-795,0,1772210353,15117.505931350002,145.21412186999805,50667.741281760005 2026-02-27,16:39:15.000,58,11129885,-795,0,1772210354,15117.606975999988,145.24231839000277,50667.671410560004 2026-02-27,16:39:16.000,58,11129889,-795,0,1772210355,15117.627184929988,145.28461316999892,50667.76923024 2026-02-27,16:39:17.000,58,11129854,-795,0,1772210356,15117.627184929988,145.32690795000235,50667.79717872 2026-02-27,16:39:18.000,58,11129876,-795,0,1772210357,15117.546349210003,145.319858820003,50667.83211432001 2026-02-27,16:39:19.000,58,11129855,-795,0,1772210358,15117.600239689993,145.3551044699998,50667.860062800006 2026-02-27,16:39:20.000,58,11129873,-795,0,1772210359,15117.606975999988,145.42559577000065,50667.8949984 2026-02-27,16:39:21.000,58,11129906,-795,0,1772210360,15117.593503379998,145.5172344599996,50667.88801128 2026-02-27,16:39:22.000,58,11129900,-795,0,1772210361,15117.573294449998,145.55952924000303,50668.0347408 2026-02-27,16:39:23.000,58,11129868,-795,0,1772210362,15117.526140280002,145.58772576000047,50668.08365064 2026-02-27,16:39:24.000,58,11129860,-795,0,1772210363,15117.425095630002,145.64411880000262,50668.104612 2026-02-27,16:39:25.000,58,11129905,-795,0,1772210364,15117.303842050002,145.6652661900007,50668.139547599996 2026-02-27,16:39:26.000,58,11129909,-795,0,1772210365,15117.236478949992,145.74280662000092,50668.16749608001 2026-02-27,16:39:27.000,58,11129892,-795,0,1772210366,15117.08154382,145.83444530999986,50668.18147032 2026-02-27,16:39:28.000,58,11129888,-795,0,1772210367,15116.946817619995,145.85559269999794,50668.16749608001 2026-02-27,16:39:29.000,58,11129862,-795,0,1772210368,15116.87271820999,145.96837878000224,50668.18147032 2026-02-27,16:39:30.000,58,11129882,-795,0,1772210369,15116.825564039995,146.09526311999798,50668.18845744001 2026-02-27,16:39:31.000,58,11129894,-795,0,1772210370,15116.81209141999,146.25034397999843,50668.20243168 2026-02-27,16:39:32.000,58,11129849,-795,0,1772210371,15116.704310459994,146.39837570999953,50668.22339304 2026-02-27,16:39:33.000,58,11129891,-795,0,1772210372,15116.69757415,146.54640744000062,50668.27230288 2026-02-27,16:39:34.000,58,11129952,-795,0,1772210373,15116.589793189989,146.65214438999828,50668.195444560006 2026-02-27,16:39:35.000,58,11129858,-795,0,1772210374,15116.475275919998,146.80722524999874,50668.20243168 2026-02-27,16:39:36.000,58,11129902,-795,0,1772210375,15116.441594369993,146.9411587200011,50668.14653472001 2026-02-27,16:39:37.000,58,11129883,-795,0,1772210376,15116.495484849998,147.11738696999964,50668.09762488001 2026-02-27,16:39:38.000,58,11129885,-795,0,1772210377,15116.522430089994,147.25836957000138,50668.11858624001 2026-02-27,16:39:39.000,58,11129862,-795,0,1772210378,15116.589793189989,147.41345043000183,50668.16749608001 2026-02-27,16:39:40.000,58,11129916,-795,0,1772210379,15116.65041997999,147.582629550001,50668.104612 2026-02-27,16:39:41.000,58,11129882,-795,0,1772210380,15116.67062890999,147.70951389000402,50668.076663520005 2026-02-27,16:39:42.000,58,11129915,-795,0,1772210381,15116.69757415,147.8293491000004,50668.05570216 2026-02-27,16:39:43.000,58,11129881,-795,0,1772210382,15116.724519389994,147.8927912700019,50667.99980520001 2026-02-27,16:39:44.000,58,11129911,-795,0,1772210383,15116.805355109995,147.95623344000342,50667.99281808 2026-02-27,16:39:45.000,58,11129874,-795,0,1772210384,15116.83903666,148.04787213000236,50667.94390824 2026-02-27,16:39:46.000,58,11129874,-795,0,1772210385,15116.87271820999,148.1395108200013,50667.908972640005 2026-02-27,16:39:47.000,58,11129866,-795,0,1772210386,15116.91313606999,148.2241003800009,50667.93692112 2026-02-27,16:39:48.000,58,11129856,-795,0,1772210387,15116.91313606999,148.31573906999984,50667.91595976 2026-02-27,16:39:49.000,58,11129912,-795,0,1772210388,15116.91313606999,148.42852515000413,50667.95089536001 2026-02-27,16:39:50.000,58,11129931,-795,0,1772210389,15116.98049917,148.5342621000018,50667.97884384001 2026-02-27,16:39:51.000,58,11129885,-795,0,1772210390,15116.97376285999,148.61180253000202,50667.97884384001 2026-02-27,16:39:52.000,58,11129897,-795,0,1772210391,15116.91987238,148.68934296000225,50667.91595976 2026-02-27,16:39:53.000,58,11129899,-795,0,1772210392,15116.886190829995,148.82327643000463,50667.9648696 2026-02-27,16:39:54.000,58,11129905,-795,0,1772210393,15116.865981899995,148.943111640001,50668.05570216 2026-02-27,16:39:55.000,58,11129906,-795,0,1772210394,15116.7986188,149.06999598000402,50668.16050896 2026-02-27,16:39:56.000,58,11129900,-795,0,1772210395,15116.724519389994,149.14753641000425,50668.16749608001 2026-02-27,16:39:57.000,58,11129904,-795,0,1772210396,15116.610002119989,149.2532733600019,50668.195444560006 2026-02-27,16:39:58.000,58,11129878,-755,0,1772210397,15116.535902709998,149.35901030999958,50668.28627712001 2026-02-27,16:39:59.000,58,11129899,-715,0,1772210398,15116.421385439993,149.49294378000195,50668.363135440006 2026-02-27,16:40:00.000,58,11129903,-795,0,1772210399,15116.333813409998,149.62687725000433,50668.3491612 2026-02-27,16:40:01.000,58,11129935,-795,0,1772210400,15116.219296139992,149.70441768000455,50668.27230288 2026-02-27,16:40:02.000,58,11129896,-795,0,1772210401,15116.124987800002,149.72556507000263,50668.25134152 2026-02-27,16:40:03.000,58,11129895,-795,0,1772210402,15115.996997909991,149.88064593000308,50668.31422560001 2026-02-27,16:40:04.000,58,11129905,-755,0,1772210403,15115.929634809996,150.0568741800016,50668.293264240005 2026-02-27,16:40:05.000,58,11129882,-795,0,1772210404,15115.88248064,150.23310243000014,50668.38409680001 2026-02-27,16:40:06.000,58,11129888,-795,0,1772210405,15115.81511753999,150.46572372000082,50668.4889036 2026-02-27,16:40:07.000,58,11129917,-795,0,1772210406,15115.687127649995,150.6490010999987,50668.53781344 2026-02-27,16:40:08.000,58,11129944,-795,0,1772210407,15115.61976455,150.77588544000173,50668.53781344 2026-02-27,16:40:09.000,58,11129889,-795,0,1772210408,15115.606291929995,150.8463767400026,50668.50287784001 2026-02-27,16:40:10.000,58,11129887,-795,0,1772210409,15115.565874069995,151.0085067300024,50668.509864960004 2026-02-27,16:40:11.000,58,11129887,-795,0,1772210410,15115.47830204,151.07194890000392,50668.43999376 2026-02-27,16:40:12.000,58,11129915,-795,0,1772210411,15115.485038349994,151.17768585000158,50668.42601952 2026-02-27,16:40:13.000,58,11129887,-795,0,1772210412,15115.485038349994,151.26932454000053,50668.40505816001 2026-02-27,16:40:14.000,58,11129895,-795,0,1772210413,15115.49177465999,151.2904719299986,50668.27929 2026-02-27,16:40:15.000,58,11129836,-795,0,1772210414,15115.47156572999,151.36801235999883,50668.31422560001 2026-02-27,16:40:16.000,58,11129873,-795,0,1772210415,15115.545665139995,151.42440540000098,50668.307238479996 2026-02-27,16:40:17.000,58,11129920,-795,0,1772210416,15115.61302823999,151.48079844000313,50668.27230288 2026-02-27,16:40:18.000,58,11129905,-755,0,1772210417,15115.707336579995,151.51604408999992,50668.28627712001 2026-02-27,16:40:19.000,58,11129902,-755,0,1772210418,15115.73428181999,151.53014234999864,50668.293264240005 2026-02-27,16:40:20.000,58,11129912,-795,0,1772210419,15115.808381229996,151.49489670000185,50668.26531576001 2026-02-27,16:40:21.000,58,11129910,-795,0,1772210420,15115.84206278,151.5019458300012,50668.195444560006 2026-02-27,16:40:22.000,58,11129904,-795,0,1772210421,15115.86227171,151.4878475700025,50668.125573360005 2026-02-27,16:40:23.000,58,11129902,-795,0,1772210422,15115.943107430001,151.45260191999841,50668.2094188 2026-02-27,16:40:24.000,58,11129905,-795,0,1772210423,15115.949843739996,151.4385036599997,50668.195444560006 2026-02-27,16:40:25.000,58,11129932,-795,0,1772210424,15115.976788979991,151.38915975000418,50668.16749608001 2026-02-27,16:40:26.000,58,11129941,-795,0,1772210425,15116.010470529996,151.3750614899982,50668.174483200004 2026-02-27,16:40:27.000,58,11129891,-795,0,1772210426,15116.023943150001,151.3398158400014,50668.15352184 2026-02-27,16:40:28.000,58,11129897,-795,0,1772210427,15116.030679459996,151.33276671000203,50668.20243168 2026-02-27,16:40:29.000,58,11129861,-795,0,1772210428,15116.050888389997,151.26227541000117,50668.25832864 2026-02-27,16:40:30.000,58,11129909,-795,0,1772210429,15116.057624699992,151.22702976000437,50668.27230288 2026-02-27,16:40:31.000,58,11129897,-795,0,1772210430,15116.044152080001,151.21998062999774,50668.2094188 2026-02-27,16:40:32.000,58,11129907,-795,0,1772210431,15116.017206839992,151.16358759000286,50668.244354400005 2026-02-27,16:40:33.000,58,11129909,-795,0,1772210432,15115.895953259991,151.10014542000135,50668.23038016 2026-02-27,16:40:34.000,58,11129902,-795,0,1772210433,15115.81511753999,150.98735934000433,50668.27929 2026-02-27,16:40:35.000,58,11129890,-795,0,1772210434,15115.76122706,150.97326107999834,50668.244354400005 2026-02-27,16:40:36.000,58,11129878,-795,0,1772210435,15115.707336579995,150.8816223899994,50668.16749608001 2026-02-27,16:40:37.000,58,11129875,-795,0,1772210436,15115.67365502999,150.88867151999875,50668.293264240005 2026-02-27,16:40:38.000,58,11129895,-795,0,1772210437,15115.57934669,150.7829345700011,50668.23038016 2026-02-27,16:40:39.000,58,11129901,-795,0,1772210438,15115.5187199,150.70539414000086,50668.25134152 2026-02-27,16:40:40.000,58,11129866,-795,0,1772210439,15115.45135679999,150.62785371000064,50668.15352184 2026-02-27,16:40:41.000,58,11129892,-795,0,1772210440,15115.397466319999,150.59260806000384,50668.15352184 2026-02-27,16:40:42.000,58,11129883,-795,0,1772210441,15115.370521079989,150.5150676300036,50668.25134152 2026-02-27,16:40:43.000,58,11129882,-795,0,1772210442,15115.323366909994,150.4375272000034,50668.244354400005 2026-02-27,16:40:44.000,58,11129889,-795,0,1772210443,15115.276212739998,150.43047807000403,50668.23736728001 2026-02-27,16:40:45.000,58,11129892,-795,0,1772210444,15115.269476429989,150.37408503000188,50668.23038016 2026-02-27,16:40:46.000,58,11129871,-795,0,1772210445,15115.229058569988,150.31064286000037,50668.195444560006 2026-02-27,16:40:47.000,58,11129882,-795,0,1772210446,15115.229058569988,150.3247411199991,50668.11858624001 2026-02-27,16:40:48.000,58,11129871,-795,0,1772210447,15115.296421669998,150.28244634000293,50668.174483200004 2026-02-27,16:40:49.000,58,11129921,-795,0,1772210448,15115.377257389999,150.29654460000165,50668.11159912 2026-02-27,16:40:50.000,58,11129878,-795,0,1772210449,15115.505247279994,150.33179024999845,50668.174483200004 2026-02-27,16:40:51.000,58,11129920,-795,0,1772210450,15115.59281930999,150.31769198999973,50668.11858624001 2026-02-27,16:40:52.000,58,11129916,-795,0,1772210451,15115.666918719995,150.31064286000037,50668.104612 2026-02-27,16:40:53.000,58,11129884,-795,0,1772210452,15115.73428181999,150.27539721000358,50668.125573360005 2026-02-27,16:40:54.000,58,11129881,-795,0,1772210453,15115.855535399991,150.2894954700023,50668.06967640001 2026-02-27,16:40:55.000,58,11129909,-795,0,1772210454,15115.949843739996,150.27539721000358,50668.04871504001 2026-02-27,16:40:56.000,58,11129892,-795,0,1772210455,15116.057624699992,150.26834808000422,50668.027753680006 2026-02-27,16:40:57.000,58,11129913,-795,0,1772210456,15116.199087209992,150.27539721000358,50668.027753680006 2026-02-27,16:40:58.000,58,11129910,-795,0,1772210457,15116.306868170002,150.26834808000422,50668.027753680006 2026-02-27,16:40:59.000,58,11129894,-795,0,1772210458,15116.394440199998,150.26129895000486,50667.99281808 2026-02-27,16:41:00.000,58,11129924,-795,0,1772210459,15116.475275919998,150.18375852000463,50667.957882480005 2026-02-27,16:41:01.000,58,11129937,-795,0,1772210460,15116.529166399989,150.16261112999928,50667.971856719996 2026-02-27,16:41:02.000,58,11129935,-795,0,1772210461,15116.67062890999,150.12736548000248,50667.971856719996 2026-02-27,16:41:03.000,58,11129907,-795,0,1772210462,15116.75146462999,150.07097244000033,50667.957882480005 2026-02-27,16:41:04.000,58,11129943,-795,0,1772210463,15116.805355109995,150.00048113999947,50667.92993400001 2026-02-27,16:41:05.000,58,11129893,-795,0,1772210464,15116.7986188,149.95113723000395,50667.860062800006 2026-02-27,16:41:06.000,58,11129926,-795,0,1772210465,15116.79188248999,149.91589157999988,50667.804165839996 2026-02-27,16:41:07.000,58,11129927,-795,0,1772210466,15116.79188248999,149.86654767000437,50667.81814008 2026-02-27,16:41:08.000,58,11129930,-795,0,1772210467,15116.7986188,149.845400279999,50667.83211432001 2026-02-27,16:41:09.000,58,11129936,-795,0,1772210468,15116.764937249995,149.85244940999837,50667.81814008 2026-02-27,16:41:10.000,58,11129891,-795,0,1772210469,15116.75146462999,149.81015463000222,50667.85307568001 2026-02-27,16:41:11.000,58,11129897,-795,0,1772210470,15116.663892599994,149.78900724000414,50667.81814008 2026-02-27,16:41:12.000,58,11129924,-795,0,1772210471,15116.63021104999,149.77490897999814,50667.76224312001 2026-02-27,16:41:13.000,58,11129884,-795,0,1772210472,15116.643683669994,149.77490897999814,50667.839101440004 2026-02-27,16:41:14.000,58,11129880,-795,0,1772210473,15116.562847949994,149.8313020200003,50667.860062800006 2026-02-27,16:41:15.000,58,11129894,-795,0,1772210474,15116.535902709998,149.8313020200003,50667.804165839996 2026-02-27,16:41:16.000,58,11129876,-795,0,1772210475,15116.508957469989,149.8313020200003,50667.804165839996 2026-02-27,16:41:17.000,58,11129906,-795,0,1772210476,15116.482012229993,149.87359680000372,50667.790191600005 2026-02-27,16:41:18.000,58,11129933,-795,0,1772210477,15116.441594369993,149.9440881000046,50667.81115296001 2026-02-27,16:41:19.000,58,11129896,-795,0,1772210478,15116.455066989998,150.00048113999947,50667.73429464001 2026-02-27,16:41:20.000,58,11129876,-675,0,1772210479,15116.482012229993,150.11326722000376,50667.7203204 2026-02-27,16:41:21.000,58,11129897,-795,0,1772210480,15116.502221159993,150.2049059100027,50667.76923024 2026-02-27,16:41:22.000,58,11129920,-795,0,1772210481,15116.515693779998,150.27539721000358,50667.83211432001 2026-02-27,16:41:23.000,58,11129908,-795,0,1772210482,15116.569584259989,150.31769198999973,50667.81115296001 2026-02-27,16:41:24.000,58,11129900,-795,0,1772210483,15116.603265809994,150.35998677000316,50667.81814008 2026-02-27,16:41:25.000,58,11129922,-795,0,1772210484,15116.643683669994,150.40228154999932,50667.81115296001 2026-02-27,16:41:26.000,58,11129874,-795,0,1772210485,15116.663892599994,150.5009693700049,50667.755256 2026-02-27,16:41:27.000,58,11129882,-795,0,1772210486,15116.724519389994,150.55736240999977,50667.69935904 2026-02-27,16:41:28.000,58,11129872,-795,0,1772210487,15116.7986188,150.58555893000448,50667.74826888 2026-02-27,16:41:29.000,58,11129900,-795,0,1772210488,15116.865981899995,150.57850979999785,50667.741281760005 2026-02-27,16:41:30.000,58,11129935,-795,0,1772210489,15116.93334499999,150.6490010999987,50667.77621736 2026-02-27,16:41:31.000,58,11129896,-795,0,1772210490,15117.02091703,150.6983450100015,50667.71333328001 2026-02-27,16:41:32.000,58,11129942,-795,0,1772210491,15117.047862269996,150.72654152999894,50667.72730752 2026-02-27,16:41:33.000,58,11129924,-795,0,1772210492,15117.06133489,150.70539414000086,50667.839101440004 2026-02-27,16:41:34.000,58,11129925,-795,0,1772210493,15117.074807509991,150.71244327000022,50667.76923024 2026-02-27,16:41:35.000,58,11129925,-795,0,1772210494,15117.068071199996,150.69129588000214,50667.78320448001 2026-02-27,16:41:36.000,58,11129899,-675,0,1772210495,15117.03438964999,150.63490284,50667.73429464001 2026-02-27,16:41:37.000,58,11129932,-795,0,1772210496,15117.095016439991,150.60670632000256,50667.76224312001 2026-02-27,16:41:38.000,58,11129954,-795,0,1772210497,15117.128697989996,150.57850979999785,50667.79717872 2026-02-27,16:41:39.000,58,11129907,-795,0,1772210498,15117.095016439991,150.50801850000425,50667.790191600005 2026-02-27,16:41:40.000,58,11129924,-795,0,1772210499,15117.095016439991,150.46572372000082,50667.76224312001 2026-02-27,16:41:41.000,58,11129903,-795,0,1772210500,15117.02091703,150.40228154999932,50667.790191600005 2026-02-27,16:41:42.000,58,11129894,-795,0,1772210501,15116.98049917,150.33179024999845,50667.66442344001 2026-02-27,16:41:43.000,58,11129933,-795,0,1772210502,15116.967026549995,150.27539721000358,50667.8251272 2026-02-27,16:41:44.000,58,11129889,-795,0,1772210503,15116.94008131,150.22605330000079,50667.79717872 2026-02-27,16:41:45.000,58,11129912,-795,0,1772210504,15116.95355392999,150.1414637400012,50667.84608856 2026-02-27,16:41:46.000,58,11129900,-795,0,1772210505,15116.93334499999,150.11326722000376,50667.85307568001 2026-02-27,16:41:47.000,58,11129911,-795,0,1772210506,15116.87271820999,150.0568741800016,50667.88102416001 2026-02-27,16:41:48.000,58,11129867,-795,0,1772210507,15116.75820094,149.9581863600033,50667.86704992 2026-02-27,16:41:49.000,58,11129923,-795,0,1772210508,15116.643683669994,149.91589157999988,50667.790191600005 2026-02-27,16:41:50.000,58,11129933,-795,0,1772210509,15116.556111639999,149.87359680000372,50667.790191600005 2026-02-27,16:41:51.000,58,11129922,-795,0,1772210510,15116.434858059998,149.81015463000222,50667.73429464001 2026-02-27,16:41:52.000,58,11129903,-795,0,1772210511,15116.360758649993,149.81015463000222,50667.755256 2026-02-27,16:41:53.000,58,11129901,-795,0,1772210512,15116.279922929993,149.7960563700035,50667.83211432001 2026-02-27,16:41:54.000,58,11129925,-795,0,1772210513,15116.185614590002,149.7960563700035,50667.790191600005 2026-02-27,16:41:55.000,58,11129924,-795,0,1772210514,15116.111515179997,149.82425289000093,50667.81115296001 2026-02-27,16:41:56.000,58,11129898,-795,0,1772210515,15116.037415769992,149.82425289000093,50667.76923024 2026-02-27,16:41:57.000,58,11129921,-795,0,1772210516,15116.003734220001,149.845400279999,50667.76923024 2026-02-27,16:41:58.000,58,11129878,-795,0,1772210517,15115.983525290001,149.8947441900018,50667.86704992 2026-02-27,16:41:59.000,58,11129892,-795,0,1772210518,15115.956580049991,149.90884245000052,50667.86704992 2026-02-27,16:42:00.000,58,11129886,-795,0,1772210519,15115.956580049991,149.98638288000075,50667.86704992 2026-02-27,16:42:01.000,58,11129903,-795,0,1772210520,15115.909425879996,150.02162853000482,50667.94390824 2026-02-27,16:42:02.000,58,11129876,-795,0,1772210521,15115.875744329991,149.98638288000075,50667.839101440004 2026-02-27,16:42:03.000,58,11129905,-795,0,1772210522,15115.86227171,150.00048113999947,50667.8251272 2026-02-27,16:42:04.000,58,11129891,-795,0,1772210523,15115.86227171,150.02162853000482,50667.860062800006 2026-02-27,16:42:05.000,58,11129920,-795,0,1772210524,15115.916162189991,150.03572679000354,50667.81814008 2026-02-27,16:42:06.000,58,11129933,-795,0,1772210525,15115.996997909991,150.06392331000097,50667.78320448001 2026-02-27,16:42:07.000,58,11129933,-795,0,1772210526,15116.084569940002,150.0568741800016,50667.804165839996 2026-02-27,16:42:08.000,58,11129925,-795,0,1772210527,15116.124987800002,150.0780215699997,50667.8251272 2026-02-27,16:42:09.000,58,11129914,-795,0,1772210528,15116.205823520002,150.0427759200029,50667.74826888 2026-02-27,16:42:10.000,58,11129895,-795,0,1772210529,15116.279922929993,149.9934320100001,50667.73429464001 2026-02-27,16:42:11.000,58,11129921,-795,0,1772210530,15116.394440199998,149.86654767000437,50667.755256 2026-02-27,16:42:12.000,58,11129951,-795,0,1772210531,15116.502221159993,149.82425289000093,50667.76224312001 2026-02-27,16:42:13.000,58,11129953,-795,0,1772210532,15116.610002119989,149.7960563700035,50667.741281760005 2026-02-27,16:42:14.000,58,11129912,-795,0,1772210533,15116.684101529994,149.76081071999943,50667.76923024 2026-02-27,16:42:15.000,58,11129918,-795,0,1772210534,15116.77840987,149.70441768000455,50667.790191600005 2026-02-27,16:42:16.000,58,11129900,-795,0,1772210535,15116.865981899995,149.59868072999961,50667.74826888 2026-02-27,16:42:17.000,58,11129954,-755,0,1772210536,15117.02091703,149.5493368200041,50667.74826888 2026-02-27,16:42:18.000,58,11129902,-795,0,1772210537,15117.135434299991,149.50704204000067,50667.73429464001 2026-02-27,16:42:19.000,58,11129903,-795,0,1772210538,15117.189324779996,149.40835422000237,50667.81814008 2026-02-27,16:42:20.000,58,11129929,-795,0,1772210539,15117.263424190001,149.3872068300043,50667.790191600005 2026-02-27,16:42:21.000,58,11129937,-795,0,1772210540,15117.465513490002,149.47884552000323,50667.76923024 2026-02-27,16:42:22.000,58,11129927,-795,0,1772210541,15117.640657549993,149.5352385599981,50667.85307568001 2026-02-27,16:42:23.000,58,11129905,-795,0,1772210542,15117.687811719989,149.46474726000451,50668.04871504001 2026-02-27,16:42:24.000,58,11129893,-795,0,1772210543,15117.694548029998,149.38015769999765,50668.04172792 2026-02-27,16:42:25.000,58,11129877,-795,0,1772210544,15117.748438509989,149.34491205000086,50668.027753680006 2026-02-27,16:42:26.000,58,11129871,-795,0,1772210545,15117.768647439989,149.30966640000406,50668.09762488001 2026-02-27,16:42:27.000,58,11129932,-795,0,1772210546,15117.728229579989,149.26737162000063,50668.05570216 2026-02-27,16:42:28.000,58,11129895,-795,0,1772210547,15117.755174819999,149.2391751000032,50668.06268928 2026-02-27,16:42:29.000,58,11129931,-795,0,1772210548,15117.788856369989,149.23212597000384,50668.076663520005 2026-02-27,16:42:30.000,58,11129923,-795,0,1772210549,15117.768647439989,149.20392944999912,50668.06268928 2026-02-27,16:42:31.000,58,11129914,-795,0,1772210550,15117.802328989994,149.21802770999784,50667.99281808 2026-02-27,16:42:32.000,58,11129927,-795,0,1772210551,15117.788856369989,149.27442075,50668.02076656001 2026-02-27,16:42:33.000,58,11129903,-795,0,1772210552,15117.802328989994,149.26032249000127,50667.94390824 2026-02-27,16:42:34.000,58,11129914,-795,0,1772210553,15117.836010539999,149.21097857999848,50667.83211432001 2026-02-27,16:42:35.000,58,11129938,-795,0,1772210554,15117.896637329999,149.1545855400036,50667.65743632 2026-02-27,16:42:36.000,58,11129909,-795,0,1772210555,15117.923582569994,149.19688031999976,50667.741281760005 2026-02-27,16:42:37.000,58,11129908,-795,0,1772210556,15117.964000429994,149.22507684000448,50667.76923024 2026-02-27,16:42:38.000,58,11129911,-795,0,1772210557,15118.03136352999,149.24622423000255,50667.741281760005 2026-02-27,16:42:39.000,58,11129925,-795,0,1772210558,15118.01115459999,149.28146987999935,50667.76923024 2026-02-27,16:42:40.000,58,11129930,-795,0,1772210559,15118.03136352999,149.32376466000278,50667.79717872 2026-02-27,16:42:41.000,58,11129909,-795,0,1772210560,15118.05830877,149.36605943999893,50667.839101440004 2026-02-27,16:42:42.000,58,11129934,-795,0,1772210561,15118.13240817999,149.36605943999893,50667.85307568001 2026-02-27,16:42:43.000,58,11129904,-795,0,1772210562,15118.19977128,149.3872068300043,50667.83211432001 2026-02-27,16:42:44.000,58,11129899,-795,0,1772210563,15118.24018914,149.41540335000172,50667.78320448001 2026-02-27,16:42:45.000,58,11129928,-795,0,1772210564,15118.334497479991,149.42245248000108,50667.86704992 2026-02-27,16:42:46.000,58,11129909,-795,0,1772210565,15118.401860580001,149.45064899999852,50667.860062800006 2026-02-27,16:42:47.000,58,11129926,-795,0,1772210566,15118.482696300001,149.47179639000387,50667.94390824 2026-02-27,16:42:48.000,58,11129884,-795,0,1772210567,15118.529850469997,149.42245248000108,50667.92993400001 2026-02-27,16:42:49.000,58,11129903,-795,0,1772210568,15118.597213569992,149.42245248000108,50667.85307568001 2026-02-27,16:42:50.000,58,11129916,-795,0,1772210569,15118.624158810002,149.41540335000172,50667.98583096 2026-02-27,16:42:51.000,58,11129899,-795,0,1772210570,15118.651104049997,149.38015769999765,50668.01377944 2026-02-27,16:42:52.000,58,11129937,-795,0,1772210571,15118.617422499992,149.40835422000237,50667.971856719996 2026-02-27,16:42:53.000,58,11129894,-795,0,1772210572,15118.671312979997,149.38015769999765,50668.06967640001 2026-02-27,16:42:54.000,58,11129893,-795,0,1772210573,15118.617422499992,149.32376466000278,50668.04871504001 2026-02-27,16:42:55.000,58,11129905,-795,0,1772210574,15118.644367740002,149.31671553000342,50668.14653472001 2026-02-27,16:42:56.000,58,11129914,-795,0,1772210575,15118.590477259997,149.27442075,50668.14653472001 2026-02-27,16:42:57.000,58,11129903,-795,0,1772210576,15118.543323090002,149.26737162000063,50668.21640592001 2026-02-27,16:42:58.000,58,11129910,-795,0,1772210577,15118.475959989992,149.22507684000448,50668.16749608001 2026-02-27,16:42:59.000,58,11129873,-795,0,1772210578,15118.408596889996,149.1545855400036,50668.23038016 2026-02-27,16:43:00.000,58,11129885,-795,0,1772210579,15118.347970099996,149.06294685000466,50668.14653472001 2026-02-27,16:43:01.000,58,11129866,-795,0,1772210580,15118.280607,149.0417994599993,50668.23736728001 2026-02-27,16:43:02.000,58,11129883,-795,0,1772210581,15118.287343309996,148.9924555500038,50668.27929 2026-02-27,16:43:03.000,58,11129904,-795,0,1772210582,15118.21324389999,148.95720989999973,50668.293264240005 2026-02-27,16:43:04.000,58,11129867,-795,0,1772210583,15118.19977128,148.89376772999822,50668.4190324 2026-02-27,16:43:05.000,58,11129932,-795,0,1772210584,15118.17282603999,148.7950799099999,50668.4190324 2026-02-27,16:43:06.000,58,11129880,-795,0,1772210585,15118.13914449,148.72458860999905,50668.307238479996 2026-02-27,16:43:07.000,58,11129872,-795,0,1772210586,15118.15935342,148.6329499200001,50668.32121272 2026-02-27,16:43:08.000,58,11129868,-795,0,1772210587,15118.186298659995,148.52016384000308,50668.30025136 2026-02-27,16:43:09.000,58,11129869,-795,0,1772210588,15118.166089729995,148.40737775999878,50668.32819984 2026-02-27,16:43:10.000,58,11129902,-795,0,1772210589,15118.07178138999,148.21705125000153,50668.31422560001 2026-02-27,16:43:11.000,58,11129885,-795,0,1772210590,15118.03136352999,148.01967560999765,50668.18845744001 2026-02-27,16:43:12.000,58,11129866,-795,0,1772210591,15118.03136352999,147.89984040000127,50668.13256048 2026-02-27,16:43:13.000,58,11129908,-795,0,1772210592,15118.03809984,147.77295605999825,50668.09762488001 2026-02-27,16:43:14.000,58,11129897,-795,0,1772210593,15118.065045079995,147.6319734600038,50668.0347408 2026-02-27,16:43:15.000,58,11129850,-795,0,1772210594,15118.09872663,147.54033477000485,50668.01377944 2026-02-27,16:43:16.000,58,11129892,-795,0,1772210595,15118.125671869995,147.42754869000055,50668.027753680006 2026-02-27,16:43:17.000,58,11129901,-795,0,1772210596,15118.186298659995,147.34295913000096,50667.97884384001 2026-02-27,16:43:18.000,58,11129909,-795,0,1772210597,15118.226716519996,147.2090256599986,50667.94390824 2026-02-27,16:43:19.000,58,11129878,-795,0,1772210598,15118.246925449996,147.16673088000243,50667.93692112 2026-02-27,16:43:20.000,58,11129826,-795,0,1772210599,15118.280607,147.0891904500022,50667.84608856 2026-02-27,16:43:21.000,58,11129906,-795,0,1772210600,15118.280607,147.03984653999942,50667.88801128 2026-02-27,16:43:22.000,58,11129875,-795,0,1772210601,15118.287343309996,147.01869915000134,50667.860062800006 2026-02-27,16:43:23.000,58,11129878,-795,0,1772210602,15118.294079619991,147.00460089000262,50667.9648696 2026-02-27,16:43:24.000,58,11129873,-795,0,1772210603,15118.314288549991,147.01869915000134,50667.90198552001 2026-02-27,16:43:25.000,58,11129881,-795,0,1772210604,15118.368179029996,147.01869915000134,50667.92993400001 2026-02-27,16:43:26.000,58,11129883,-795,0,1772210605,15118.327761169996,147.11033784000028,50667.93692112 2026-02-27,16:43:27.000,58,11129884,-795,0,1772210606,15118.307552239996,147.124436099999,50668.02076656001 2026-02-27,16:43:28.000,58,11129903,-795,0,1772210607,15118.307552239996,147.19492739999987,50668.04172792 2026-02-27,16:43:29.000,58,11129897,-795,0,1772210608,15118.186298659995,147.25132044000202,50668.06268928 2026-02-27,16:43:30.000,58,11129881,-795,0,1772210609,15118.09872663,147.3359100000016,50667.99980520001 2026-02-27,16:43:31.000,58,11129878,-795,0,1772210610,15118.065045079995,147.36410651999904,50668.06268928 2026-02-27,16:43:32.000,58,11129879,-795,0,1772210611,15117.99094566999,147.46279434000462,50668.04871504001 2026-02-27,16:43:33.000,58,11129894,-795,0,1772210612,15117.97073673999,147.47689260000334,50668.11159912 2026-02-27,16:43:34.000,58,11129895,-795,0,1772210613,15117.91010994999,147.52623650999885,50668.04871504001 2026-02-27,16:43:35.000,58,11129895,-795,0,1772210614,15117.822537919994,147.55443303000357,50668.08365064 2026-02-27,16:43:36.000,58,11129925,-795,0,1772210615,15117.788856369989,147.61082606999844,50668.076663520005 2026-02-27,16:43:37.000,58,11129923,-795,0,1772210616,15117.708020649989,147.65312085000187,50668.06268928 2026-02-27,16:43:38.000,58,11129864,-795,0,1772210617,15117.660866479993,147.68836649999866,50668.04172792 2026-02-27,16:43:39.000,58,11129898,-795,0,1772210618,15117.593503379998,147.65312085000187,50668.0347408 2026-02-27,16:43:40.000,58,11129938,-795,0,1772210619,15117.580030759993,147.66016998000123,50667.93692112 2026-02-27,16:43:41.000,58,11129893,-795,0,1772210620,15117.600239689993,147.6813173699993,50667.9648696 2026-02-27,16:43:42.000,58,11129905,-755,0,1772210621,15117.674339099998,147.62492433000443,50667.92294688 2026-02-27,16:43:43.000,58,11129835,-795,0,1772210622,15117.728229579989,147.68836649999866,50667.9648696 2026-02-27,16:43:44.000,58,11129921,-795,0,1772210623,15117.748438509989,147.62492433000443,50667.9648696 2026-02-27,16:43:45.000,58,11129934,-795,0,1772210624,15117.809065299989,147.56853129000228,50667.957882480005 2026-02-27,16:43:46.000,58,11129872,-795,0,1772210625,15117.903373639994,147.6178751999978,50667.908972640005 2026-02-27,16:43:47.000,58,11129904,-795,0,1772210626,15117.984209359995,147.54033477000485,50667.93692112 2026-02-27,16:43:48.000,58,11129902,-795,0,1772210627,15117.99768198,147.4839417300027,50667.93692112 2026-02-27,16:43:49.000,58,11129883,-795,0,1772210628,15118.07178138999,147.4345978199999,50667.8949984 2026-02-27,16:43:50.000,58,11129895,-795,0,1772210629,15118.166089729995,147.3218117400029,50667.908972640005 2026-02-27,16:43:51.000,58,11129919,-795,0,1772210630,15118.19303496999,147.28656608999881,50667.79717872 2026-02-27,16:43:52.000,58,11129874,-795,0,1772210631,15118.24018914,147.3218117400029,50667.908972640005 2026-02-27,16:43:53.000,58,11129932,-795,0,1772210632,15118.21998021,147.28656608999881,50667.95089536001 2026-02-27,16:43:54.000,58,11129903,-795,0,1772210633,15118.19977128,147.29361521999817,50667.971856719996 2026-02-27,16:43:55.000,58,11129863,-795,0,1772210634,15118.13914449,147.26541870000074,50668.09762488001 2026-02-27,16:43:56.000,58,11129898,-795,0,1772210635,15118.065045079995,147.2724678300001,50668.06268928 2026-02-27,16:43:57.000,58,11129900,-795,0,1772210636,15117.99768198,147.28656608999881,50668.027753680006 2026-02-27,16:43:58.000,58,11129934,-795,0,1772210637,15117.86969208999,147.29361521999817,50668.09063776 2026-02-27,16:43:59.000,58,11129900,-755,0,1772210638,15117.788856369989,147.32886087000225,50668.09063776 2026-02-27,16:44:00.000,58,11129932,-795,0,1772210639,15117.755174819999,147.41345043000183,50668.125573360005 2026-02-27,16:44:01.000,58,11129907,-795,0,1772210640,15117.721493269994,147.5473839000042,50668.174483200004 2026-02-27,16:44:02.000,58,11129861,-795,0,1772210641,15117.674339099998,147.70246476000466,50668.174483200004 2026-02-27,16:44:03.000,58,11129885,-795,0,1772210642,15117.553085519998,147.8293491000004,50668.25134152 2026-02-27,16:44:04.000,58,11129871,-795,0,1772210643,15117.519403969993,147.95623344000342,50668.25134152 2026-02-27,16:44:05.000,58,11129923,-795,0,1772210644,15117.458777179992,148.09721603999787,50668.27929 2026-02-27,16:44:06.000,58,11129909,-795,0,1772210645,15117.391414079997,148.26639516000432,50668.307238479996 2026-02-27,16:44:07.000,58,11129909,-795,0,1772210646,15117.337523599992,148.4355742800035,50668.31422560001 2026-02-27,16:44:08.000,58,11129875,-755,0,1772210647,15117.256687879992,148.59065514000395,50668.244354400005 2026-02-27,16:44:09.000,58,11129941,-795,0,1772210648,15117.243215260001,148.73868686999776,50668.307238479996 2026-02-27,16:44:10.000,58,11129897,-795,0,1772210649,15117.256687879992,148.8796694699995,50668.25832864 2026-02-27,16:44:11.000,58,11129893,-795,0,1772210650,15117.256687879992,149.04884858999867,50668.23736728001 2026-02-27,16:44:12.000,58,11129888,-795,0,1772210651,15117.310578359997,149.20392944999912,50668.18845744001 2026-02-27,16:44:13.000,58,11129859,-795,0,1772210652,15117.364468840002,149.30966640000406,50668.25832864 2026-02-27,16:44:14.000,58,11129877,-795,0,1772210653,15117.391414079997,149.44359986999916,50668.27929 2026-02-27,16:44:15.000,58,11129882,-795,0,1772210654,15117.499195039993,149.57048421000218,50668.23038016 2026-02-27,16:44:16.000,58,11129898,-795,0,1772210655,15117.573294449998,149.64097551000305,50668.244354400005 2026-02-27,16:44:17.000,58,11129944,-795,0,1772210656,15117.633921239998,149.732614200002,50668.31422560001 2026-02-27,16:44:18.000,58,11129904,-795,0,1772210657,15117.687811719989,149.80310550000286,50668.307238479996 2026-02-27,16:44:19.000,58,11129903,-795,0,1772210658,15117.728229579989,149.85244940999837,50668.27929 2026-02-27,16:44:20.000,58,11129904,-595,0,1772210659,15117.728229579989,149.8947441900018,50668.25832864 2026-02-27,16:44:21.000,58,11129893,-795,0,1772210660,15117.721493269994,149.9299898399986,50668.25832864 2026-02-27,16:44:22.000,58,11129918,-795,0,1772210661,15117.714756959998,149.90179332000116,50668.307238479996 2026-02-27,16:44:23.000,58,11129919,-795,0,1772210662,15117.647393859988,149.9440881000046,50668.27230288 2026-02-27,16:44:24.000,58,11129893,-795,0,1772210663,15117.708020649989,149.92294070999924,50668.30025136 2026-02-27,16:44:25.000,58,11129888,-795,0,1772210664,15117.660866479993,149.90179332000116,50668.27929 2026-02-27,16:44:26.000,58,11129910,-795,0,1772210665,15117.559821829993,149.8313020200003,50668.33518696001 2026-02-27,16:44:27.000,58,11129938,-795,0,1772210666,15117.431831939997,149.78195811000478,50668.32819984 2026-02-27,16:44:28.000,58,11129932,-795,0,1772210667,15117.270160499997,149.69736854999792,50668.23736728001 2026-02-27,16:44:29.000,58,11129895,-795,0,1772210668,15117.209533709996,149.69736854999792,50668.25134152 2026-02-27,16:44:30.000,58,11129910,-795,0,1772210669,15117.12196168,149.6480246400024,50668.363135440006 2026-02-27,16:44:31.000,58,11129905,-795,0,1772210670,15117.0007081,149.60572985999897,50668.26531576001 2026-02-27,16:44:32.000,58,11129863,-795,0,1772210671,15116.865981899995,149.50704204000067,50668.244354400005 2026-02-27,16:44:33.000,58,11129925,-795,0,1772210672,15116.785146179995,149.4999929100013,50668.27929 2026-02-27,16:44:34.000,58,11129903,-795,0,1772210673,15116.71104676999,149.45064899999852,50668.35614832001 2026-02-27,16:44:35.000,58,11129872,-795,0,1772210674,15116.63021104999,149.41540335000172,50668.40505816001 2026-02-27,16:44:36.000,58,11129906,-795,0,1772210675,15116.535902709998,149.3731085699983,50668.35614832001 2026-02-27,16:44:37.000,58,11129914,-795,0,1772210676,15116.502221159993,149.3378629200015,50668.33518696001 2026-02-27,16:44:38.000,58,11129908,-795,0,1772210677,15116.434858059998,149.26032249000127,50668.32121272 2026-02-27,16:44:39.000,58,11129926,-795,0,1772210678,15116.428121749988,149.24622423000255,50668.30025136 2026-02-27,16:44:40.000,58,11129911,-795,0,1772210679,15116.475275919998,149.18278206000105,50668.195444560006 2026-02-27,16:44:41.000,58,11129912,-795,0,1772210680,15116.515693779998,149.1757329300017,50668.25832864 2026-02-27,16:44:42.000,58,11129873,-795,0,1772210681,15116.589793189989,149.14753641000425,50668.33518696001 2026-02-27,16:44:43.000,58,11129894,-795,0,1772210682,15116.636947359999,149.14753641000425,50668.244354400005 2026-02-27,16:44:44.000,58,11129908,-795,0,1772210683,15116.724519389994,149.09819250000146,50668.139547599996 2026-02-27,16:44:45.000,58,11129925,-795,0,1772210684,15116.81882773,149.09819250000146,50668.11858624001 2026-02-27,16:44:46.000,58,11129907,-795,0,1772210685,15116.91313606999,149.11933988999954,50668.21640592001 2026-02-27,16:44:47.000,58,11129924,-795,0,1772210686,15116.987235479995,149.11933988999954,50668.174483200004 2026-02-27,16:44:48.000,58,11129917,-715,0,1772210687,15117.05459857999,149.11933988999954,50668.15352184 2026-02-27,16:44:49.000,58,11129900,-795,0,1772210688,15117.175852159991,149.08409424000274,50668.16749608001 2026-02-27,16:44:50.000,58,11129903,-795,0,1772210689,15117.350996219997,149.23212597000384,50668.14653472001 2026-02-27,16:44:51.000,58,11129876,-795,0,1772210690,15117.478986109993,149.2532733600019,50668.25134152 2026-02-27,16:44:52.000,58,11129920,-795,0,1772210691,15117.553085519998,149.30966640000406,50668.18147032 2026-02-27,16:44:53.000,58,11129918,-795,0,1772210692,15117.613712309998,149.3378629200015,50668.244354400005 2026-02-27,16:44:54.000,58,11129907,-795,0,1772210693,15117.667602789988,149.38015769999765,50668.30025136 2026-02-27,16:44:55.000,58,11129922,-795,0,1772210694,15117.654130169998,149.38015769999765,50668.18147032 2026-02-27,16:44:56.000,58,11129912,-795,0,1772210695,15117.660866479993,149.40835422000237,50668.27230288 2026-02-27,16:44:57.000,58,11129934,-795,0,1772210696,15117.620448619993,149.41540335000172,50668.31422560001 2026-02-27,16:44:58.000,58,11129868,-795,0,1772210697,15117.600239689993,149.45064899999852,50668.38409680001 2026-02-27,16:44:59.000,58,11129885,-795,0,1772210698,15117.499195039993,149.46474726000451,50668.3491612 2026-02-27,16:45:00.000,58,11129910,-795,0,1772210699,15117.465513490002,149.50704204000067,50668.412045280005 2026-02-27,16:45:01.000,58,11129923,-795,0,1772210700,15117.398150389992,149.54228769000474,50668.412045280005 2026-02-27,16:45:02.000,58,11129909,-795,0,1772210701,15117.223006330001,149.5493368200041,50668.44698088 2026-02-27,16:45:03.000,58,11129886,-795,0,1772210702,15117.05459857999,149.5211402999994,50668.4190324 2026-02-27,16:45:04.000,58,11129892,-795,0,1772210703,15116.89292713999,149.5211402999994,50668.35614832001 2026-02-27,16:45:05.000,58,11129939,-795,0,1772210704,15116.81209141999,149.52818942999875,50668.37012256 2026-02-27,16:45:06.000,58,11129908,-795,0,1772210705,15116.73799201,149.61277898999833,50668.35614832001 2026-02-27,16:45:07.000,58,11129918,-795,0,1772210706,15116.657156289999,149.61277898999833,50668.37012256 2026-02-27,16:45:08.000,58,11129878,-795,0,1772210707,15116.522430089994,149.64097551000305,50668.4190324 2026-02-27,16:45:09.000,58,11129914,-795,0,1772210708,15116.475275919998,149.67622115999984,50668.48191648001 2026-02-27,16:45:10.000,58,11129929,-795,0,1772210709,15116.434858059998,149.67622115999984,50668.37012256 2026-02-27,16:45:11.000,58,11129894,-795,0,1772210710,15116.374231269998,149.69736854999792,50668.31422560001 2026-02-27,16:45:12.000,58,11129924,-795,0,1772210711,15116.340549719993,149.70441768000455,50668.35614832001 2026-02-27,16:45:13.000,58,11129932,-755,0,1772210712,15116.320340789993,149.66917203000048,50668.4190324 2026-02-27,16:45:14.000,58,11129876,-795,0,1772210713,15116.286659240002,149.70441768000455,50668.412045280005 2026-02-27,16:45:15.000,58,11129882,-795,0,1772210714,15116.286659240002,149.6832702899992,50668.342174080004 2026-02-27,16:45:16.000,58,11129902,-795,0,1772210715,15116.279922929993,149.71851594000327,50668.27929 2026-02-27,16:45:17.000,58,11129904,-795,0,1772210716,15116.313604479998,149.66917203000048,50668.293264240005 2026-02-27,16:45:18.000,58,11129860,-795,0,1772210717,15116.347286029988,149.65507377000176,50668.28627712001 2026-02-27,16:45:19.000,58,11129921,-795,0,1772210718,15116.354022339998,149.60572985999897,50668.27929 2026-02-27,16:45:20.000,58,11129937,-795,0,1772210719,15116.347286029988,149.57753334000154,50668.22339304 2026-02-27,16:45:21.000,58,11129930,-795,0,1772210720,15116.333813409998,149.5352385599981,50668.23736728001 2026-02-27,16:45:22.000,58,11129929,-795,0,1772210721,15116.320340789993,149.49294378000195,50668.139547599996 2026-02-27,16:45:23.000,58,11129917,-795,0,1772210722,15116.401176509993,149.49294378000195,50668.28627712001 2026-02-27,16:45:24.000,58,11129918,-795,0,1772210723,15116.347286029988,149.47884552000323,50668.23736728001 2026-02-27,16:45:25.000,58,11129910,-795,0,1772210724,15116.347286029988,149.47884552000323,50668.293264240005 2026-02-27,16:45:26.000,58,11129938,-795,0,1772210725,15116.333813409998,149.49294378000195,50668.244354400005 2026-02-27,16:45:27.000,58,11129897,-795,0,1772210726,15116.347286029988,149.46474726000451,50668.27230288 2026-02-27,16:45:28.000,58,11129892,-795,0,1772210727,15116.340549719993,149.4999929100013,50668.23736728001 2026-02-27,16:45:29.000,58,11129920,-795,0,1772210728,15116.306868170002,149.4999929100013,50668.16050896 2026-02-27,16:45:30.000,58,11129924,-795,0,1772210729,15116.286659240002,149.5493368200041,50668.20243168 2026-02-27,16:45:31.000,58,11129864,-795,0,1772210730,15116.239505069992,149.5493368200041,50668.16050896 2026-02-27,16:45:32.000,58,11129922,-795,0,1772210731,15116.246241380002,149.60572985999897,50668.244354400005 2026-02-27,16:45:33.000,58,11129908,-795,0,1772210732,15116.212559829997,149.65507377000176,50668.25134152 2026-02-27,16:45:34.000,58,11129918,-795,0,1772210733,15116.151933039997,149.7467124600007,50668.26531576001 2026-02-27,16:45:35.000,58,11129902,-795,0,1772210734,15116.111515179997,149.82425289000093,50668.363135440006 2026-02-27,16:45:36.000,58,11129877,-795,0,1772210735,15116.077833629992,149.88064593000308,50668.342174080004 2026-02-27,16:45:37.000,58,11129919,-795,0,1772210736,15116.017206839992,149.92294070999924,50668.37710968 2026-02-27,16:45:38.000,58,11129950,-795,0,1772210737,15116.023943150001,149.98638288000075,50668.20243168 2026-02-27,16:45:39.000,58,11129946,-795,0,1772210738,15115.996997909991,150.07097244000033,50668.25832864 2026-02-27,16:45:40.000,58,11129908,-795,0,1772210739,15115.990261599996,150.19785678000335,50668.32819984 2026-02-27,16:45:41.000,58,11129916,-795,0,1772210740,15116.003734220001,150.25424981999822,50668.27929 2026-02-27,16:45:42.000,58,11129923,-795,0,1772210741,15116.023943150001,150.33179024999845,50668.25832864 2026-02-27,16:45:43.000,58,11129936,-795,0,1772210742,15115.996997909991,150.40228154999932,50668.23736728001 2026-02-27,16:45:44.000,58,11129949,-795,0,1772210743,15115.983525290001,150.45867459000146,50668.18147032 2026-02-27,16:45:45.000,58,11129942,-755,0,1772210744,15115.970052669996,150.46572372000082,50668.09063776 2026-02-27,16:45:46.000,58,11129943,-795,0,1772210745,15115.949843739996,150.5503132800004,50668.08365064 2026-02-27,16:45:47.000,58,11129930,-795,0,1772210746,15116.010470529996,150.5714606699985,50668.13256048 2026-02-27,16:45:48.000,58,11129904,-795,0,1772210747,15116.023943150001,150.63490284,50668.08365064 2026-02-27,16:45:49.000,58,11129875,-795,0,1772210748,15116.084569940002,150.69129588000214,50668.139547599996 2026-02-27,16:45:50.000,58,11129924,-795,0,1772210749,15116.138460419992,150.72654152999894,50668.104612 2026-02-27,16:45:51.000,58,11129931,-795,0,1772210750,15116.131724109997,150.761787180003,50668.02076656001 2026-02-27,16:45:52.000,58,11129901,-795,0,1772210751,15116.138460419992,150.81818021999788,50668.05570216 2026-02-27,16:45:53.000,58,11129900,-675,0,1772210752,15116.151933039997,150.81113108999853,50668.13256048 2026-02-27,16:45:54.000,58,11129923,-795,0,1772210753,15116.205823520002,150.85342587000196,50668.16749608001 2026-02-27,16:45:55.000,58,11129902,-795,0,1772210754,15116.212559829997,150.8957206499981,50668.21640592001 2026-02-27,16:45:56.000,58,11129902,-795,0,1772210755,15116.178878279992,150.95916281999962,50668.18147032 2026-02-27,16:45:57.000,58,11129877,-795,0,1772210756,15116.185614590002,150.93801543000154,50668.16050896 2026-02-27,16:45:58.000,58,11129874,-795,0,1772210757,15116.172141969997,150.93801543000154,50668.23736728001 2026-02-27,16:45:59.000,58,11129928,-795,0,1772210758,15116.131724109997,150.96621194999898,50668.23038016 2026-02-27,16:46:00.000,58,11129915,-795,0,1772210759,15116.111515179997,151.00145760000305,50668.307238479996 2026-02-27,16:46:01.000,58,11129924,-795,0,1772210760,15116.077833629992,151.0296541200005,50668.244354400005 2026-02-27,16:46:02.000,58,11129917,-795,0,1772210761,15116.064361010001,151.05080150999856,50668.342174080004 2026-02-27,16:46:03.000,58,11129903,-795,0,1772210762,15116.030679459996,151.093096290002,50668.27929 2026-02-27,16:46:04.000,58,11129902,-795,0,1772210763,15116.010470529996,151.1565384600035,50668.23038016 2026-02-27,16:46:05.000,58,11129931,-795,0,1772210764,15116.023943150001,151.17063672000222,50668.25832864 2026-02-27,16:46:06.000,58,11129896,-795,0,1772210765,15115.996997909991,151.21998062999774,50668.27929 2026-02-27,16:46:07.000,58,11129881,-795,0,1772210766,15116.010470529996,151.31161932000396,50668.25134152 2026-02-27,16:46:08.000,58,11129890,-795,0,1772210767,15116.104778870002,151.39620888000354,50668.33518696001 2026-02-27,16:46:09.000,58,11129948,-795,0,1772210768,15116.098042559992,151.50899496000056,50668.39807104 2026-02-27,16:46:10.000,58,11129931,-795,0,1772210769,15116.044152080001,151.57243713000207,50668.45396800001 2026-02-27,16:46:11.000,58,11129871,-795,0,1772210770,15115.88248064,151.62178104000486,50668.35614832001 2026-02-27,16:46:12.000,58,11129888,-795,0,1772210771,15115.855535399991,151.6993214699978,50668.342174080004 2026-02-27,16:46:13.000,58,11129906,-795,0,1772210772,15115.80164492,151.76981276999868,50668.38409680001 2026-02-27,16:46:14.000,58,11129937,-795,0,1772210773,15115.687127649995,151.82620581000083,50668.39807104 2026-02-27,16:46:15.000,58,11129923,-795,0,1772210774,15115.59955562,151.88964798000234,50668.27929 2026-02-27,16:46:16.000,58,11129881,-795,0,1772210775,15115.586082999995,151.98128667000128,50668.293264240005 2026-02-27,16:46:17.000,58,11129914,-795,0,1772210776,15115.525456209994,152.03767971000343,50668.244354400005 2026-02-27,16:46:18.000,58,11129881,-795,0,1772210777,15115.49851097,152.08702361999894,50668.31422560001 2026-02-27,16:46:19.000,58,11129919,-795,0,1772210778,15115.437884179999,152.11522014000366,50668.25832864 2026-02-27,16:46:20.000,58,11129864,-795,0,1772210779,15115.41093893999,152.22095709000132,50668.22339304 2026-02-27,16:46:21.000,58,11129886,-795,0,1772210780,15115.363784769994,152.22095709000132,50668.26531576001 2026-02-27,16:46:22.000,58,11129894,-795,0,1772210781,15115.43114786999,152.31259578000027,50668.293264240005 2026-02-27,16:46:23.000,58,11129868,-755,0,1772210782,15115.444620489994,152.37603795000177,50668.293264240005 2026-02-27,16:46:24.000,58,11129794,-795,0,1772210783,15115.458093109999,152.43948012000328,50668.27230288 2026-02-27,16:46:25.000,58,11129869,-795,0,1772210784,15115.47156572999,152.4888240299988,50668.31422560001 2026-02-27,16:46:26.000,58,11129930,-795,0,1772210785,15115.49177465999,152.5522662000003,50668.27230288 2026-02-27,16:46:27.000,58,11129896,-795,0,1772210786,15115.565874069995,152.55931532999966,50668.32819984 2026-02-27,16:46:28.000,58,11129896,-795,0,1772210787,15115.61976455,152.59456098000373,50668.28627712001 2026-02-27,16:46:29.000,58,11129950,-795,0,1772210788,15115.63323716999,152.62980663000053,50668.33518696001 2026-02-27,16:46:30.000,58,11129893,-795,0,1772210789,15115.626500859995,152.57341358999838,50668.32121272 2026-02-27,16:46:31.000,58,11129904,-795,0,1772210790,15115.53892883,152.53111881000223,50668.23038016 2026-02-27,16:46:32.000,58,11129895,-795,0,1772210791,15115.61976455,152.5029222900048,50668.20243168 2026-02-27,16:46:33.000,58,11129909,-795,0,1772210792,15115.67365502999,152.5029222900048,50668.23038016 2026-02-27,16:46:34.000,58,11129904,-795,0,1772210793,15115.687127649995,152.48177489999944,50668.22339304 2026-02-27,16:46:35.000,58,11129932,-795,0,1772210794,15115.606291929995,152.46062751000136,50668.22339304 2026-02-27,16:46:36.000,58,11129928,-755,0,1772210795,15115.626500859995,152.43243099000392,50668.174483200004 2026-02-27,16:46:37.000,58,11129865,-795,0,1772210796,15115.69386395999,152.38308708000113,50668.195444560006 2026-02-27,16:46:38.000,58,11129934,-795,0,1772210797,15115.7208092,152.36898882000241,50668.20243168 2026-02-27,16:46:39.000,58,11129906,-795,0,1772210798,15115.76122706,152.32669403999898,50668.28627712001 2026-02-27,16:46:40.000,58,11129918,-795,0,1772210799,15115.76122706,152.3055466500009,50668.293264240005 2026-02-27,16:46:41.000,58,11129910,-795,0,1772210800,15115.707336579995,152.21390796000196,50668.293264240005 2026-02-27,16:46:42.000,58,11129924,-795,0,1772210801,15115.707336579995,152.19980970000324,50668.25832864 2026-02-27,16:46:43.000,58,11129926,-795,0,1772210802,15115.75449074999,152.15046579000045,50668.342174080004 2026-02-27,16:46:44.000,58,11129873,-795,0,1772210803,15115.74101813,152.11522014000366,50668.27230288 2026-02-27,16:46:45.000,58,11129890,-795,0,1772210804,15115.666918719995,152.03767971000343,50668.33518696001 2026-02-27,16:46:46.000,58,11129891,-635,0,1772210805,15115.61976455,151.98128667000128,50668.18147032 2026-02-27,16:46:47.000,58,11129867,-795,0,1772210806,15115.63323716999,151.91079537000041,50668.195444560006 2026-02-27,16:46:48.000,58,11129889,-795,0,1772210807,15115.63997348,151.92489362999913,50668.23736728001 2026-02-27,16:46:49.000,58,11129903,-795,0,1772210808,15115.626500859995,151.87554972000362,50668.22339304 2026-02-27,16:46:50.000,58,11129930,-795,0,1772210809,15115.586082999995,151.8614514600049,50668.21640592001 2026-02-27,16:46:51.000,58,11129917,-795,0,1772210810,15115.565874069995,151.80505842000275,50668.25832864 2026-02-27,16:46:52.000,58,11129931,-795,0,1772210811,15115.57934669,151.73456712000188,50668.195444560006 2026-02-27,16:46:53.000,58,11129905,-795,0,1772210812,15115.61976455,151.6006336499995,50667.99980520001 2026-02-27,16:46:54.000,58,11129928,-795,0,1772210813,15115.68039134,151.5019458300012,50667.76923024 2026-02-27,16:46:55.000,58,11129914,-755,0,1772210814,15115.75449074999,151.38915975000418,50667.64346208001 2026-02-27,16:46:56.000,58,11129862,-795,0,1772210815,15115.707336579995,151.45965104999777,50667.6504492 2026-02-27,16:46:57.000,58,11129926,-795,0,1772210816,15115.63997348,151.537191479998,50667.84608856 2026-02-27,16:46:58.000,58,11129914,-795,0,1772210817,15115.55913776,151.65702669000166,50667.91595976 2026-02-27,16:46:59.000,58,11129890,-795,0,1772210818,15115.63997348,151.60768277999887,50667.91595976 2026-02-27,16:47:00.000,58,11129913,-795,0,1772210819,15115.61302823999,151.62883017000422,50667.839101440004 2026-02-27,16:47:01.000,58,11129912,-755,0,1772210820,15115.66018241,151.67817407999974,50667.804165839996 2026-02-27,16:47:02.000,58,11129910,-795,0,1772210821,15115.66018241,151.70637060000445,50667.804165839996 2026-02-27,16:47:03.000,58,11129889,-795,0,1772210822,15115.687127649995,151.7486653800006,50667.860062800006 2026-02-27,16:47:04.000,58,11129933,-795,0,1772210823,15115.68039134,151.7980092900034,50667.93692112 2026-02-27,16:47:05.000,58,11129864,-795,0,1772210824,15115.71407288999,151.8614514600049,50668.06268928 2026-02-27,16:47:06.000,58,11129902,-795,0,1772210825,15115.81511753999,151.9319427599985,50668.139547599996 2026-02-27,16:47:07.000,58,11129907,-795,0,1772210826,15115.80164492,151.8966971100017,50668.06268928 2026-02-27,16:47:08.000,58,11129873,-795,0,1772210827,15115.74101813,151.86850059000426,50667.99980520001 2026-02-27,16:47:09.000,58,11129870,-795,0,1772210828,15115.79490860999,151.88964798000234,50668.06967640001 2026-02-27,16:47:10.000,58,11129902,-795,0,1772210829,15115.828590159996,151.8473531999989,50668.195444560006 2026-02-27,16:47:11.000,58,11129926,-795,0,1772210830,15115.86227171,151.91079537000041,50668.342174080004 2026-02-27,16:47:12.000,58,11129921,-795,0,1772210831,15115.869008019996,152.00243405999936,50668.474929359996 2026-02-27,16:47:13.000,58,11129913,-795,0,1772210832,15115.943107430001,152.00243405999936,50668.57274904001 2026-02-27,16:47:14.000,58,11129935,-795,0,1772210833,15115.9228985,152.01653231999808,50668.69153008001 2026-02-27,16:47:15.000,58,11129899,-795,0,1772210834,15115.956580049991,152.05177797000215,50668.803324 2026-02-27,16:47:16.000,58,11129901,-795,0,1772210835,15116.118251489992,151.97423754000192,50668.83825960001 2026-02-27,16:47:17.000,58,11129890,-795,0,1772210836,15116.252977689997,151.8473531999989,50668.5937104 2026-02-27,16:47:18.000,58,11129915,-795,0,1772210837,15116.354022339998,151.62178104000486,50668.293264240005 2026-02-27,16:47:19.000,58,11129884,-795,0,1772210838,15116.428121749988,151.43145453000034,50668.05570216 2026-02-27,16:47:20.000,58,11129876,-795,0,1772210839,15116.434858059998,151.36096322999947,50667.9648696 2026-02-27,16:47:21.000,58,11129905,-795,0,1772210840,15116.434858059998,151.31866845000332,50668.09063776 2026-02-27,16:47:22.000,58,11129890,-795,0,1772210841,15116.421385439993,151.32571758000267,50668.2094188 2026-02-27,16:47:23.000,58,11129912,-795,0,1772210842,15116.461803299993,151.28342279999924,50668.139547599996 2026-02-27,16:47:24.000,58,11129892,-795,0,1772210843,15116.387703889988,151.26932454000053,50668.139547599996 2026-02-27,16:47:25.000,58,11129926,-795,0,1772210844,15116.354022339998,151.3045701900046,50668.174483200004 2026-02-27,16:47:26.000,58,11129882,-795,0,1772210845,15116.279922929993,151.32571758000267,50668.104612 2026-02-27,16:47:27.000,58,11129854,-795,0,1772210846,15116.273186619997,151.2904719299986,50668.05570216 2026-02-27,16:47:28.000,58,11129901,-795,0,1772210847,15116.246241380002,151.26932454000053,50668.02076656001 2026-02-27,16:47:29.000,58,11129890,-795,0,1772210848,15116.226032450002,151.31161932000396,50667.95089536001 2026-02-27,16:47:30.000,58,11129874,-795,0,1772210849,15116.178878279992,151.4032580100029,50668.02076656001 2026-02-27,16:47:31.000,58,11129833,-795,0,1772210850,15116.104778870002,151.5019458300012,50668.104612 2026-02-27,16:47:32.000,58,11129884,-795,0,1772210851,15115.970052669996,151.66407582000102,50668.30025136 2026-02-27,16:47:33.000,58,11129876,-795,0,1772210852,15115.88248064,151.77686189999804,50668.39108392 2026-02-27,16:47:34.000,58,11129883,-795,0,1772210853,15115.869008019996,151.87554972000362,50668.46794224 2026-02-27,16:47:35.000,58,11129880,-795,0,1772210854,15115.916162189991,151.93899188999785,50668.50287784001 2026-02-27,16:47:36.000,58,11129883,-795,0,1772210855,15115.916162189991,152.00948318999872,50668.4190324 2026-02-27,16:47:37.000,58,11129870,-795,0,1772210856,15115.983525290001,152.05177797000215,50668.48191648001 2026-02-27,16:47:38.000,58,11129886,-795,0,1772210857,15115.970052669996,152.08702361999894,50668.42601952 2026-02-27,16:47:39.000,58,11129859,-795,0,1772210858,15116.023943150001,152.19980970000324,50668.37012256 2026-02-27,16:47:40.000,58,11129887,-795,0,1772210859,15116.098042559992,152.22800622000068,50668.39108392 2026-02-27,16:47:41.000,58,11129878,-795,0,1772210860,15116.172141969997,152.23505535000004,50668.37012256 2026-02-27,16:47:42.000,58,11129883,-795,0,1772210861,15116.279922929993,152.2421044799994,50668.38409680001 2026-02-27,16:47:43.000,58,11129898,-795,0,1772210862,15116.407912819988,152.24915360999876,50668.45396800001 2026-02-27,16:47:44.000,58,11129881,-795,0,1772210863,15116.455066989998,152.22800622000068,50668.45396800001 2026-02-27,16:47:45.000,58,11129879,-795,0,1772210864,15116.515693779998,152.19980970000324,50668.42601952 2026-02-27,16:47:46.000,58,11129871,-795,0,1772210865,15116.616738429999,152.18571144000452,50668.39807104 2026-02-27,16:47:47.000,58,11129873,-795,0,1772210866,15116.610002119989,152.11522014000366,50668.37012256 2026-02-27,16:47:48.000,58,11129871,-795,0,1772210867,15116.623474739994,152.07997448999959,50668.31422560001 2026-02-27,16:47:49.000,58,11129845,-795,0,1772210868,15116.636947359999,152.00948318999872,50668.35614832001 2026-02-27,16:47:50.000,58,11129858,-795,0,1772210869,15116.677365219999,151.97423754000192,50668.244354400005 2026-02-27,16:47:51.000,58,11129882,-795,0,1772210870,15116.603265809994,151.88964798000234,50668.21640592001 2026-02-27,16:47:52.000,58,11129866,-795,0,1772210871,15116.596529499999,151.8614514600049,50668.26531576001 2026-02-27,16:47:53.000,58,11129848,-795,0,1772210872,15116.529166399989,151.82620581000083,50668.27230288 2026-02-27,16:47:54.000,58,11129868,-795,0,1772210873,15116.502221159993,151.72751799000253,50668.23038016 2026-02-27,16:47:55.000,58,11129841,-795,0,1772210874,15116.482012229993,151.62883017000422,50668.11858624001 2026-02-27,16:47:56.000,58,11129859,-795,0,1772210875,15116.434858059998,151.57948626000143,50668.06967640001 2026-02-27,16:47:57.000,58,11129846,-795,0,1772210876,15116.327077100002,151.57948626000143,50668.21640592001 2026-02-27,16:47:58.000,58,11129857,-795,0,1772210877,15116.313604479998,151.64292843000294,50668.293264240005 2026-02-27,16:47:59.000,58,11129840,-795,0,1772210878,15116.252977689997,151.67817407999974,50668.412045280005 2026-02-27,16:48:00.000,58,11129837,-795,0,1772210879,15116.178878279992,151.66407582000102,50668.474929359996 2026-02-27,16:48:01.000,58,11129848,-795,0,1772210880,15116.124987800002,151.6499775600023,50668.42601952 2026-02-27,16:48:02.000,58,11129873,-795,0,1772210881,15116.138460419992,151.66407582000102,50668.52383920001 2026-02-27,16:48:03.000,58,11129860,-795,0,1772210882,15116.131724109997,151.6852232099991,50668.52383920001 2026-02-27,16:48:04.000,58,11129840,-795,0,1772210883,15116.064361010001,151.67112495000038,50668.53781344 2026-02-27,16:48:05.000,58,11129856,-795,0,1772210884,15116.017206839992,151.64292843000294,50668.51685208 2026-02-27,16:48:06.000,58,11129877,-795,0,1772210885,15116.010470529996,151.5865353900008,50668.52383920001 2026-02-27,16:48:07.000,58,11129856,-795,0,1772210886,15116.010470529996,151.5865353900008,50668.474929359996 2026-02-27,16:48:08.000,58,11129854,-795,0,1772210887,15115.976788979991,151.50899496000056,50668.4190324 2026-02-27,16:48:09.000,58,11129863,-795,0,1772210888,15116.017206839992,151.47374931000377,50668.43300664001 2026-02-27,16:48:10.000,58,11129841,-795,0,1772210889,15116.077833629992,151.38915975000418,50668.27230288 2026-02-27,16:48:11.000,58,11129854,-795,0,1772210890,15116.131724109997,151.31161932000396,50668.23038016 2026-02-27,16:48:12.000,58,11129909,-795,0,1772210891,15116.192350899997,151.24817715000245,50668.18147032 2026-02-27,16:48:13.000,58,11129862,-795,0,1772210892,15116.266450310002,151.19883323999966,50668.23736728001 2026-02-27,16:48:14.000,58,11129862,-795,0,1772210893,15116.360758649993,151.16358759000286,50668.16050896 2026-02-27,16:48:15.000,58,11129859,-795,0,1772210894,15116.394440199998,151.05785063999792,50668.09063776 2026-02-27,16:48:16.000,58,11129923,-715,0,1772210895,15116.360758649993,151.0296541200005,50668.13256048 2026-02-27,16:48:17.000,58,11129893,-795,0,1772210896,15116.401176509993,151.00145760000305,50668.26531576001 2026-02-27,16:48:18.000,58,11129892,-795,0,1772210897,15116.428121749988,150.97326107999834,50668.39807104 2026-02-27,16:48:19.000,58,11129888,-795,0,1772210898,15116.461803299993,150.98735934000433,50668.38409680001 2026-02-27,16:48:20.000,58,11129924,-795,0,1772210899,15116.508957469989,150.93096630000218,50668.44698088 2026-02-27,16:48:21.000,58,11129907,-795,0,1772210900,15116.515693779998,150.93801543000154,50668.412045280005 2026-02-27,16:48:22.000,58,11129858,-795,0,1772210901,15116.576320569999,150.87457326000003,50668.37012256 2026-02-27,16:48:23.000,58,11129900,-795,0,1772210902,15116.542639019994,150.78998370000045,50668.32121272 2026-02-27,16:48:24.000,58,11129857,-795,0,1772210903,15116.549375329989,150.7476889200043,50668.28627712001 2026-02-27,16:48:25.000,58,11129868,-795,0,1772210904,15116.603265809994,150.68424675000279,50668.28627712001 2026-02-27,16:48:26.000,58,11129922,-795,0,1772210905,15116.583056879994,150.60670632000256,50668.23736728001 2026-02-27,16:48:27.000,58,11129853,-795,0,1772210906,15116.610002119989,150.4868711099989,50668.104612 2026-02-27,16:48:28.000,58,11129878,-795,0,1772210907,15116.77840987,150.4375272000034,50668.195444560006 2026-02-27,16:48:29.000,58,11129877,-795,0,1772210908,15116.81882773,150.3881832900006,50668.18147032 2026-02-27,16:48:30.000,58,11129870,-795,0,1772210909,15116.85250927999,150.33179024999845,50668.18147032 2026-02-27,16:48:31.000,58,11129865,-795,0,1772210910,15116.83230034999,150.26129895000486,50668.16749608001 2026-02-27,16:48:32.000,58,11129897,-795,0,1772210911,15116.91313606999,150.25424981999822,50668.25134152 2026-02-27,16:48:33.000,58,11129869,-755,0,1772210912,15116.87945452,150.27539721000358,50668.3491612 2026-02-27,16:48:34.000,58,11129923,-795,0,1772210913,15116.865981899995,150.31064286000037,50668.54480056 2026-02-27,16:48:35.000,58,11129882,-795,0,1772210914,15116.81209141999,150.25424981999822,50668.60069752001 2026-02-27,16:48:36.000,58,11129845,-795,0,1772210915,15116.85250927999,150.14851287000056,50668.52383920001 2026-02-27,16:48:37.000,58,11129866,-795,0,1772210916,15116.95355392999,150.0568741800016,50668.5587748 2026-02-27,16:48:38.000,58,11129897,-795,0,1772210917,15117.02091703,149.97228462000203,50668.51685208 2026-02-27,16:48:39.000,58,11129879,-795,0,1772210918,15117.068071199996,149.85949853999773,50668.412045280005 2026-02-27,16:48:40.000,58,11129887,-795,0,1772210919,15117.128697989996,149.69736854999792,50668.38409680001 2026-02-27,16:48:41.000,58,11129900,-795,0,1772210920,15117.243215260001,149.6198281199977,50668.363135440006 2026-02-27,16:48:42.000,58,11129871,-795,0,1772210921,15117.263424190001,149.49294378000195,50668.363135440006 2026-02-27,16:48:43.000,58,11129934,-795,0,1772210922,15117.249951569996,149.401305090003,50668.4889036 2026-02-27,16:48:44.000,58,11129873,-795,0,1772210923,15117.202797400001,149.26737162000063,50668.48191648001 2026-02-27,16:48:45.000,58,11129875,-795,0,1772210924,15117.196061089991,149.10524163000082,50668.509864960004 2026-02-27,16:48:46.000,58,11129926,-795,0,1772210925,15117.202797400001,148.943111640001,50668.293264240005 2026-02-27,16:48:47.000,58,11129872,-795,0,1772210926,15117.12196168,148.83032556000398,50668.3491612 2026-02-27,16:48:48.000,58,11129873,-795,0,1772210927,15117.08154382,148.7457360000044,50668.31422560001 2026-02-27,16:48:49.000,58,11129875,-795,0,1772210928,15117.06133489,148.70344122000097,50668.40505816001 2026-02-27,16:48:50.000,58,11129918,-795,0,1772210929,15116.967026549995,148.66819557000417,50668.5587748 2026-02-27,16:48:51.000,58,11129893,-795,0,1772210930,15116.97376285999,148.56245861999923,50668.3491612 2026-02-27,16:48:52.000,58,11129926,-635,0,1772210931,15116.91987238,148.40032862999942,50668.21640592001 2026-02-27,16:48:53.000,58,11129886,-795,0,1772210932,15116.845772969995,148.3509847200039,50668.27929 2026-02-27,16:48:54.000,58,11129905,-795,0,1772210933,15116.75146462999,148.30868994000048,50668.32819984 2026-02-27,16:48:55.000,58,11129918,-755,0,1772210934,15116.663892599994,148.30868994000048,50668.3491612 2026-02-27,16:48:56.000,58,11129876,-795,0,1772210935,15116.623474739994,148.27344429000368,50668.38409680001 2026-02-27,16:48:57.000,58,11129922,-795,0,1772210936,15116.569584259989,148.2593460299977,50668.48191648001 2026-02-27,16:48:58.000,58,11129909,-795,0,1772210937,15116.515693779998,148.21000212000217,50668.55178768001 2026-02-27,16:48:59.000,58,11129907,-795,0,1772210938,15116.495484849998,148.15360908000002,50668.51685208 2026-02-27,16:49:00.000,58,11129880,-795,0,1772210939,15116.508957469989,148.08311777999916,50668.51685208 2026-02-27,16:49:01.000,58,11129864,-795,0,1772210940,15116.508957469989,147.9914790900002,50668.37012256 2026-02-27,16:49:02.000,58,11129886,-795,0,1772210941,15116.596529499999,147.8786930100032,50668.43300664001 2026-02-27,16:49:03.000,58,11129897,-795,0,1772210942,15116.65041997999,147.78000519000489,50668.37012256 2026-02-27,16:49:04.000,58,11129886,-795,0,1772210943,15116.69083783999,147.66016998000123,50668.363135440006 2026-02-27,16:49:05.000,58,11129916,-795,0,1772210944,15116.805355109995,147.56148216000292,50668.45396800001 2026-02-27,16:49:06.000,58,11129888,-795,0,1772210945,15116.89292713999,147.44869607999863,50668.40505816001 2026-02-27,16:49:07.000,58,11129903,-795,0,1772210946,15116.94008131,147.2372221800033,50668.412045280005 2026-02-27,16:49:08.000,58,11129898,-795,0,1772210947,15117.0007081,147.0891904500022,50668.412045280005 2026-02-27,16:49:09.000,58,11129869,-795,0,1772210948,15117.12196168,146.9411587200011,50668.46794224 2026-02-27,16:49:10.000,58,11129888,-795,0,1772210949,15117.249951569996,146.7296848199985,50668.46794224 2026-02-27,16:49:11.000,58,11129919,-795,0,1772210950,15117.364468840002,146.53935831000126,50668.52383920001 2026-02-27,16:49:12.000,58,11129878,-795,0,1772210951,15117.458777179992,146.3701791900021,50668.48191648001 2026-02-27,16:49:13.000,58,11129876,-795,0,1772210952,15117.539612899993,146.1587052899995,50668.50287784001 2026-02-27,16:49:14.000,58,11129895,-795,0,1772210953,15117.667602789988,146.00362442999904,50668.45396800001 2026-02-27,16:49:15.000,58,11129864,-795,0,1772210954,15117.755174819999,145.83444530999986,50668.52383920001 2026-02-27,16:49:16.000,58,11129899,-795,0,1772210955,15117.836010539999,145.70756097000412,50668.4190324 2026-02-27,16:49:17.000,58,11129872,-795,0,1772210956,15117.88990101999,145.55248011000367,50668.412045280005 2026-02-27,16:49:18.000,58,11129894,-795,0,1772210957,15117.95726412,145.40444838000258,50668.35614832001 2026-02-27,16:49:19.000,58,11129901,-795,0,1772210958,15117.95052780999,145.29871143000491,50668.23736728001 2026-02-27,16:49:20.000,58,11129852,-795,0,1772210959,15118.024627219995,145.1718270900019,50668.25832864 2026-02-27,16:49:21.000,58,11129886,-795,0,1772210960,15117.99094566999,145.18592535000062,50668.27929 2026-02-27,16:49:22.000,58,11129876,-795,0,1772210961,15117.97073673999,145.15067970000382,50668.32121272 2026-02-27,16:49:23.000,58,11129905,-795,0,1772210962,15117.943791499994,145.13658143999783,50668.31422560001 2026-02-27,16:49:24.000,58,11129893,-795,0,1772210963,15117.93031887999,145.15067970000382,50668.195444560006 2026-02-27,16:49:25.000,58,11129897,-795,0,1772210964,15117.86969208999,145.2211710000047,50668.174483200004 2026-02-27,16:49:26.000,58,11129854,-795,0,1772210965,15117.856219469999,145.29871143000491,50668.16749608001 2026-02-27,16:49:27.000,58,11129910,-795,0,1772210966,15117.842746849994,145.29871143000491,50668.06967640001 2026-02-27,16:49:28.000,58,11129867,-795,0,1772210967,15117.802328989994,145.39739925000322,50668.04172792 2026-02-27,16:49:29.000,58,11129879,-795,0,1772210968,15117.755174819999,145.53838184999768,50668.16050896 2026-02-27,16:49:30.000,58,11129911,-795,0,1772210969,15117.660866479993,145.69346270999813,50668.09063776 2026-02-27,16:49:31.000,58,11129887,-795,0,1772210970,15117.580030759993,145.8273961800005,50668.139547599996 2026-02-27,16:49:32.000,58,11129870,-795,0,1772210971,15117.606975999988,146.0247718200044,50668.14653472001 2026-02-27,16:49:33.000,58,11129878,-715,0,1772210972,15117.559821829993,146.17985268000484,50668.21640592001 2026-02-27,16:49:34.000,58,11129866,-795,0,1772210973,15117.580030759993,146.35608093000337,50668.23736728001 2026-02-27,16:49:35.000,58,11129878,-795,0,1772210974,15117.553085519998,146.52526005000254,50668.2094188 2026-02-27,16:49:36.000,58,11129858,-795,0,1772210975,15117.573294449998,146.6309970000002,50668.31422560001 2026-02-27,16:49:37.000,58,11129882,-795,0,1772210976,15117.613712309998,146.80017611999938,50668.33518696001 2026-02-27,16:49:38.000,58,11129873,-795,0,1772210977,15117.613712309998,146.89181480999832,50668.33518696001 2026-02-27,16:49:39.000,58,11129893,-795,0,1772210978,15117.633921239998,146.95525697999983,50668.35614832001 2026-02-27,16:49:40.000,58,11129866,-795,0,1772210979,15117.633921239998,147.04689566999878,50668.37012256 2026-02-27,16:49:41.000,58,11129877,-555,0,1772210980,15117.674339099998,147.08214132000285,50668.32819984 2026-02-27,16:49:42.000,58,11129870,-795,0,1772210981,15117.734965889998,147.11738696999964,50668.45396800001 2026-02-27,16:49:43.000,58,11129903,-795,0,1772210982,15117.748438509989,147.15263262000371,50668.474929359996 2026-02-27,16:49:44.000,58,11129879,-795,0,1772210983,15117.761911129994,147.13853435999772,50668.45396800001 2026-02-27,16:49:45.000,58,11129870,-795,0,1772210984,15117.748438509989,147.15263262000371,50668.50287784001 2026-02-27,16:49:46.000,58,11129894,-795,0,1772210985,15117.782120059994,147.11033784000028,50668.48191648001 2026-02-27,16:49:47.000,58,11129895,-795,0,1772210986,15117.775383749999,147.04689566999878,50668.60768464 2026-02-27,16:49:48.000,58,11129918,-795,0,1772210987,15117.761911129994,146.9623061099992,50668.62165888001 2026-02-27,16:49:49.000,58,11129889,-795,0,1772210988,15117.761911129994,146.88476567999896,50668.677555840004 2026-02-27,16:49:50.000,58,11129895,-795,0,1772210989,15117.674339099998,146.76493047000258,50668.55178768001 2026-02-27,16:49:51.000,58,11129898,-795,0,1772210990,15117.586767069988,146.69443917000171,50668.56576192 2026-02-27,16:49:52.000,58,11129873,-795,0,1772210991,15117.505931350002,146.5816530900047,50668.62165888001 2026-02-27,16:49:53.000,58,11129872,-795,0,1772210992,15117.452040869997,146.49706352999783,50668.60768464 2026-02-27,16:49:54.000,58,11129891,-795,0,1772210993,15117.303842050002,146.4688670100004,50668.60768464 2026-02-27,16:49:55.000,58,11129895,-795,0,1772210994,15117.189324779996,146.44067049000296,50668.67056872001 2026-02-27,16:49:56.000,58,11129869,-795,0,1772210995,15117.095016439991,146.4054248399989,50668.62165888001 2026-02-27,16:49:57.000,58,11129863,-795,0,1772210996,15116.89292713999,146.3842774500008,50668.55178768001 2026-02-27,16:49:58.000,58,11129888,-795,0,1772210997,15116.825564039995,146.3701791900021,50668.58672328 2026-02-27,16:49:59.000,58,11129909,-795,0,1772210998,15116.71104676999,146.3701791900021,50668.68454296 2026-02-27,16:50:00.000,58,11129884,-795,0,1772210999,15116.610002119989,146.3842774500008,50668.62165888001 2026-02-27,16:50:01.000,58,11129899,-795,0,1772211000,15116.515693779998,146.37722832000145,50668.60069752001 2026-02-27,16:50:02.000,58,11129884,-795,0,1772211001,15116.461803299993,146.3842774500008,50668.474929359996 2026-02-27,16:50:03.000,58,11129898,-795,0,1772211002,15116.482012229993,146.47591613999975,50668.56576192 2026-02-27,16:50:04.000,58,11129902,-795,0,1772211003,15116.502221159993,146.5323091800019,50668.51685208 2026-02-27,16:50:05.000,58,11129906,-795,0,1772211004,15116.549375329989,146.60984961000213,50668.53781344 2026-02-27,16:50:06.000,58,11129881,-795,0,1772211005,15116.603265809994,146.70148830000107,50668.57274904001 2026-02-27,16:50:07.000,58,11129906,-795,0,1772211006,15116.663892599994,146.70853743000043,50668.5587748 2026-02-27,16:50:08.000,58,11129889,-795,0,1772211007,15116.71104676999,146.79312699000002,50668.54480056 2026-02-27,16:50:09.000,58,11129882,-795,0,1772211008,15116.83903666,146.79312699000002,50668.530826320006 2026-02-27,16:50:10.000,58,11129876,-715,0,1772211009,15116.99397178999,146.85656916000153,50668.5587748 2026-02-27,16:50:11.000,58,11129935,-795,0,1772211010,15117.115225369991,146.88476567999896,50668.50287784001 2026-02-27,16:50:12.000,58,11129938,-795,0,1772211011,15117.216270019991,146.93410959000175,50668.46794224 2026-02-27,16:50:13.000,58,11129866,-795,0,1772211012,15117.337523599992,146.9411587200011,50668.51685208 2026-02-27,16:50:14.000,58,11129892,-795,0,1772211013,15117.431831939997,146.95525697999983,50668.460955120005 2026-02-27,16:50:15.000,58,11129879,-795,0,1772211014,15117.539612899993,146.94820785000047,50668.44698088 2026-02-27,16:50:16.000,58,11129895,-795,0,1772211015,15117.633921239998,146.9623061099992,50668.42601952 2026-02-27,16:50:17.000,58,11129872,-795,0,1772211016,15117.701284339993,146.9411587200011,50668.43300664001 2026-02-27,16:50:18.000,58,11129902,-795,0,1772211017,15117.687811719989,146.93410959000175,50668.39108392 2026-02-27,16:50:19.000,58,11129892,-795,0,1772211018,15117.708020649989,146.9270604600024,50668.40505816001 2026-02-27,16:50:20.000,58,11129863,-795,0,1772211019,15117.667602789988,146.92001133000304,50668.4190324 2026-02-27,16:50:21.000,58,11129876,-795,0,1772211020,15117.660866479993,146.90591307000432,50668.37012256 2026-02-27,16:50:22.000,58,11129929,-795,0,1772211021,15117.775383749999,146.98345350000454,50668.39807104 2026-02-27,16:50:23.000,58,11129922,-795,0,1772211022,15117.822537919994,147.05394479999813,50668.43300664001 2026-02-27,16:50:24.000,58,11129900,-795,0,1772211023,15117.755174819999,147.11738696999964,50668.48191648001 2026-02-27,16:50:25.000,58,11129886,-795,0,1772211024,15117.674339099998,147.18082914000115,50668.58672328 2026-02-27,16:50:26.000,58,11129873,-795,0,1772211025,15117.539612899993,147.18082914000115,50668.55178768001 2026-02-27,16:50:27.000,58,11129913,-795,0,1772211026,15117.458777179992,147.2372221800033,50668.642620239996 2026-02-27,16:50:28.000,58,11129890,-795,0,1772211027,15117.290369429997,147.29361521999817,50668.54480056 2026-02-27,16:50:29.000,58,11129935,-795,0,1772211028,15117.182588470001,147.32886087000225,50668.579736160005 2026-02-27,16:50:30.000,58,11129923,-795,0,1772211029,15117.047862269996,147.39230304000375,50668.65659448 2026-02-27,16:50:31.000,58,11129867,-795,0,1772211030,15116.81209141999,147.42754869000055,50668.62165888001 2026-02-27,16:50:32.000,58,11129907,-795,0,1772211031,15116.73799201,147.46279434000462,50668.64960736001 2026-02-27,16:50:33.000,58,11129883,-795,0,1772211032,15116.71104676999,147.55443303000357,50668.6635816 2026-02-27,16:50:34.000,58,11129924,-795,0,1772211033,15116.724519389994,147.62492433000443,50668.76140128 2026-02-27,16:50:35.000,58,11129916,-795,0,1772211034,15116.643683669994,147.68836649999866,50668.76140128 2026-02-27,16:50:36.000,58,11129881,-795,0,1772211035,15116.576320569999,147.7306612800021,50668.810311119996 2026-02-27,16:50:37.000,58,11129871,-795,0,1772211036,15116.549375329989,147.75180867000017,50668.85223384 2026-02-27,16:50:38.000,58,11129876,-795,0,1772211037,15116.522430089994,147.78000519000489,50668.75441416 2026-02-27,16:50:39.000,58,11129905,-795,0,1772211038,15116.515693779998,147.7447595400008,50668.796336880005 2026-02-27,16:50:40.000,58,11129884,-795,0,1772211039,15116.488748539989,147.70951389000402,50668.796336880005 2026-02-27,16:50:41.000,58,11129882,-795,0,1772211040,15116.488748539989,147.65312085000187,50668.68454296 2026-02-27,16:50:42.000,58,11129878,-795,0,1772211041,15116.549375329989,147.61082606999844,50668.67056872001 2026-02-27,16:50:43.000,58,11129886,-795,0,1772211042,15116.603265809994,147.5473839000042,50668.64960736001 2026-02-27,16:50:44.000,58,11129889,-795,0,1772211043,15116.684101529994,147.46984347000398,50668.65659448 2026-02-27,16:50:45.000,58,11129879,-795,0,1772211044,15116.764937249995,147.42754869000055,50668.54480056 2026-02-27,16:50:46.000,58,11129890,-795,0,1772211045,15116.87945452,147.35000826000032,50668.61467176 2026-02-27,16:50:47.000,58,11129891,-795,0,1772211046,15116.97376285999,147.25836957000138,50668.58672328 2026-02-27,16:50:48.000,58,11129856,-795,0,1772211047,15117.06133489,147.21607478999795,50668.56576192 2026-02-27,16:50:49.000,58,11129872,-795,0,1772211048,15117.162379540001,147.1737800100018,50668.53781344 2026-02-27,16:50:50.000,58,11129917,-795,0,1772211049,15117.229742639996,147.10328871000092,50668.50287784001 2026-02-27,16:50:51.000,58,11129913,-795,0,1772211050,15117.297105739992,147.05394479999813,50668.46794224 2026-02-27,16:50:52.000,58,11129871,-795,0,1772211051,15117.384677770002,147.05394479999813,50668.4190324 2026-02-27,16:50:53.000,58,11129905,-795,0,1772211052,15117.418359319992,146.9764043699979,50668.53781344 2026-02-27,16:50:54.000,58,11129896,-795,0,1772211053,15117.411623009997,147.0257482800007,50668.4889036 2026-02-27,16:50:55.000,58,11129911,-795,0,1772211054,15117.384677770002,147.0257482800007,50668.44698088 2026-02-27,16:50:56.000,58,11129924,-795,0,1772211055,15117.350996219997,147.04689566999878,50668.39807104 2026-02-27,16:50:57.000,58,11129905,-795,0,1772211056,15117.377941459992,147.09623958000157,50668.4889036 2026-02-27,16:50:58.000,58,11129956,-795,0,1772211057,15117.310578359997,147.13853435999772,50668.42601952 2026-02-27,16:50:59.000,58,11129872,-795,0,1772211058,15117.229742639996,147.21607478999795,50668.48191648001 2026-02-27,16:51:00.000,58,11129901,-795,0,1772211059,15117.189324779996,147.2724678300001,50668.460955120005 2026-02-27,16:51:01.000,58,11129880,-795,0,1772211060,15117.088280129996,147.35705738999968,50668.50287784001 2026-02-27,16:51:02.000,58,11129885,-795,0,1772211061,15117.007444409996,147.52623650999885,50668.509864960004 2026-02-27,16:51:03.000,58,11129893,-795,0,1772211062,15116.94008131,147.62492433000443,50668.50287784001 2026-02-27,16:51:04.000,58,11129926,-795,0,1772211063,15116.87945452,147.73771041000145,50668.54480056 2026-02-27,16:51:05.000,58,11129870,-795,0,1772211064,15116.75146462999,147.83639822999976,50668.4889036 2026-02-27,16:51:06.000,58,11129911,-795,0,1772211065,15116.69083783999,147.9280369199987,50668.46794224 2026-02-27,16:51:07.000,58,11129909,-795,0,1772211066,15116.65041997999,148.03377387000364,50668.54480056 2026-02-27,16:51:08.000,58,11129884,-795,0,1772211067,15116.636947359999,148.1747564699981,50668.50287784001 2026-02-27,16:51:09.000,58,11129897,-795,0,1772211068,15116.603265809994,148.2381986399996,50668.54480056 2026-02-27,16:51:10.000,58,11129869,-795,0,1772211069,15116.589793189989,148.37918124000134,50668.50287784001 2026-02-27,16:51:11.000,58,11129901,-795,0,1772211070,15116.603265809994,148.46377080000093,50668.54480056 2026-02-27,16:51:12.000,58,11129885,-795,0,1772211071,15116.583056879994,148.56245861999923,50668.4889036 2026-02-27,16:51:13.000,58,11129913,-795,0,1772211072,15116.73799201,148.62590079000074,50668.60069752001 2026-02-27,16:51:14.000,58,11129892,-795,0,1772211073,15116.764937249995,148.65409730999818,50668.57274904001 2026-02-27,16:51:15.000,58,11129888,-795,0,1772211074,15116.81209141999,148.6611464400048,50668.5587748 2026-02-27,16:51:16.000,58,11129893,-795,0,1772211075,15116.85924559,148.6611464400048,50668.48191648001 2026-02-27,16:51:17.000,58,11129904,-795,0,1772211076,15116.87271820999,148.61885166000138,50668.4190324 2026-02-27,16:51:18.000,58,11129902,-795,0,1772211077,15116.906399759995,148.56245861999923,50668.50287784001 2026-02-27,16:51:19.000,58,11129828,-795,0,1772211078,15116.946817619995,148.49196731999837,50668.530826320006 2026-02-27,16:51:20.000,58,11129901,-795,0,1772211079,15117.01418071999,148.40737775999878,50668.58672328 2026-02-27,16:51:21.000,58,11129877,-635,0,1772211080,15116.987235479995,148.3227881999992,50668.52383920001 2026-02-27,16:51:22.000,58,11129931,-795,0,1772211081,15117.05459857999,148.26639516000432,50668.509864960004 2026-02-27,16:51:23.000,58,11129937,-795,0,1772211082,15117.05459857999,148.1254125600026,50668.509864960004 2026-02-27,16:51:24.000,58,11129858,-795,0,1772211083,15117.047862269996,148.02672474000428,50668.50287784001 2026-02-27,16:51:25.000,58,11129841,-795,0,1772211084,15117.04112596,147.9280369199987,50668.52383920001 2026-02-27,16:51:26.000,58,11129865,-795,0,1772211085,15117.04112596,147.81525084000168,50668.460955120005 2026-02-27,16:51:27.000,58,11129952,-795,0,1772211086,15116.98049917,147.66016998000123,50668.50287784001 2026-02-27,16:51:28.000,58,11129907,-795,0,1772211087,15116.91313606999,147.58967868000036,50668.509864960004 2026-02-27,16:51:29.000,58,11129905,-795,0,1772211088,15116.845772969995,147.49099086000206,50668.46794224 2026-02-27,16:51:30.000,58,11129852,-795,0,1772211089,15116.75146462999,147.3852539100044,50668.509864960004 2026-02-27,16:51:31.000,58,11129883,-795,0,1772211090,15116.67062890999,147.30771348000417,50668.49589072 2026-02-27,16:51:32.000,58,11129848,-795,0,1772211091,15116.596529499999,147.2372221800033,50668.44698088 2026-02-27,16:51:33.000,58,11129897,-795,0,1772211092,15116.569584259989,147.16673088000243,50668.48191648001 2026-02-27,16:51:34.000,58,11129899,-795,0,1772211093,15116.488748539989,147.11738696999964,50668.51685208 2026-02-27,16:51:35.000,58,11129914,-795,0,1772211094,15116.407912819988,147.0750921900035,50668.55178768001 2026-02-27,16:51:36.000,58,11129866,-795,0,1772211095,15116.327077100002,147.0750921900035,50668.4889036 2026-02-27,16:51:37.000,58,11129910,-795,0,1772211096,15116.313604479998,147.10328871000092,50668.579736160005 2026-02-27,16:51:38.000,58,11129888,-795,0,1772211097,15116.340549719993,147.13148522999836,50668.5937104 2026-02-27,16:51:39.000,58,11129882,-795,0,1772211098,15116.293395549998,147.16673088000243,50668.63563312 2026-02-27,16:51:40.000,58,11129916,-795,0,1772211099,15116.266450310002,147.23017305000394,50668.62165888001 2026-02-27,16:51:41.000,58,11129761,-795,0,1772211100,15116.239505069992,147.3006643500048,50668.5937104 2026-02-27,16:51:42.000,58,11129883,-795,0,1772211101,15116.279922929993,147.3218117400029,50668.62165888001 2026-02-27,16:51:43.000,58,11129843,-795,0,1772211102,15116.259713999993,147.4204995600012,50668.677555840004 2026-02-27,16:51:44.000,58,11129855,-795,0,1772211103,15116.273186619997,147.45574520999799,50668.70550432 2026-02-27,16:51:45.000,58,11129902,-795,0,1772211104,15116.327077100002,147.44164694999927,50668.677555840004 2026-02-27,16:51:46.000,58,11129846,-795,0,1772211105,15116.360758649993,147.49099086000206,50668.67056872001 2026-02-27,16:51:47.000,58,11129908,-795,0,1772211106,15116.428121749988,147.50508912000078,50668.5587748 2026-02-27,16:51:48.000,58,11129828,-795,0,1772211107,15116.508957469989,147.57558042000164,50668.474929359996 2026-02-27,16:51:49.000,58,11129851,-795,0,1772211108,15116.542639019994,147.63902259000315,50668.46794224 2026-02-27,16:51:50.000,58,11129857,-795,0,1772211109,15116.616738429999,147.63902259000315,50668.474929359996 2026-02-27,16:51:51.000,58,11129895,-795,0,1772211110,15116.704310459994,147.68836649999866,50668.42601952 2026-02-27,16:51:52.000,58,11129892,-795,0,1772211111,15116.75820094,147.69541562999802,50668.44698088 2026-02-27,16:51:53.000,58,11129859,-795,0,1772211112,15116.785146179995,147.7447595400008,50668.4889036 2026-02-27,16:51:54.000,58,11129849,-795,0,1772211113,15116.71104676999,147.75885779999953,50668.4190324 2026-02-27,16:51:55.000,58,11129870,-795,0,1772211114,15116.77167355999,147.75885779999953,50668.35614832001 2026-02-27,16:51:56.000,58,11129874,-795,0,1772211115,15116.785146179995,147.75180867000017,50668.42601952 2026-02-27,16:51:57.000,58,11129852,-795,0,1772211116,15116.785146179995,147.7941034500036,50668.474929359996 2026-02-27,16:51:58.000,58,11129897,-795,0,1772211117,15116.764937249995,147.78000519000489,50668.412045280005 2026-02-27,16:51:59.000,58,11129889,-795,0,1772211118,15116.724519389994,147.78000519000489,50668.32819984 2026-02-27,16:52:00.000,58,11129888,-795,0,1772211119,15116.663892599994,147.7941034500036,50668.30025136 2026-02-27,16:52:01.000,58,11129871,-795,0,1772211120,15116.603265809994,147.84344735999912,50668.33518696001 2026-02-27,16:52:02.000,58,11129871,-795,0,1772211121,15116.508957469989,147.86459475000447,50668.39108392 2026-02-27,16:52:03.000,58,11129882,-795,0,1772211122,15116.421385439993,147.87164388000383,50668.37710968 2026-02-27,16:52:04.000,58,11129877,-795,0,1772211123,15116.374231269998,147.91393865999999,50668.363135440006 2026-02-27,16:52:05.000,58,11129905,-795,0,1772211124,15116.293395549998,147.92098778999934,50668.363135440006 2026-02-27,16:52:06.000,58,11129903,-795,0,1772211125,15116.212559829997,147.9773808300015,50668.42601952 2026-02-27,16:52:07.000,58,11129863,-795,0,1772211126,15116.145196730002,147.93508604999806,50668.4190324 2026-02-27,16:52:08.000,58,11129902,-795,0,1772211127,15116.050888389997,147.94918431000406,50668.43300664001 2026-02-27,16:52:09.000,58,11129857,-795,0,1772211128,15115.970052669996,147.95623344000342,50668.474929359996 2026-02-27,16:52:10.000,58,11129872,-795,0,1772211129,15115.875744329991,147.9773808300015,50668.474929359996 2026-02-27,16:52:11.000,58,11129908,-795,0,1772211130,15115.82185385,147.9773808300015,50668.44698088 2026-02-27,16:52:12.000,58,11129860,-795,0,1772211131,15115.727545509995,147.99852821999957,50668.42601952 2026-02-27,16:52:13.000,58,11129873,-795,0,1772211132,15115.63997348,147.98442996000085,50668.412045280005 2026-02-27,16:52:14.000,58,11129867,-795,0,1772211133,15115.525456209994,147.96328257000278,50668.32121272 2026-02-27,16:52:15.000,58,11129837,-795,0,1772211134,15115.417675249999,147.9421351800047,50668.307238479996 2026-02-27,16:52:16.000,58,11129844,-795,0,1772211135,15115.350312149989,147.8786930100032,50668.35614832001 2026-02-27,16:52:17.000,58,11129847,-795,0,1772211136,15115.276212739998,147.7941034500036,50668.38409680001 2026-02-27,16:52:18.000,58,11129861,-675,0,1772211137,15115.215585949998,147.78000519000489,50668.32121272 2026-02-27,16:52:19.000,58,11129838,-795,0,1772211138,15115.188640709988,147.7447595400008,50668.35614832001 2026-02-27,16:52:20.000,58,11129816,-795,0,1772211139,15115.154959159998,147.70951389000402,50668.3491612 2026-02-27,16:52:21.000,58,11129825,-795,0,1772211140,15115.107804990002,147.6460717200025,50668.42601952 2026-02-27,16:52:22.000,58,11129900,-795,0,1772211141,15115.141486539993,147.59672780999972,50668.4889036 2026-02-27,16:52:23.000,58,11129866,-795,0,1772211142,15115.168431779988,147.58967868000036,50668.50287784001 2026-02-27,16:52:24.000,58,11129856,-795,0,1772211143,15115.256003809998,147.57558042000164,50668.509864960004 2026-02-27,16:52:25.000,58,11129810,-795,0,1772211144,15115.235794879998,147.49099086000206,50668.4889036 2026-02-27,16:52:26.000,58,11129851,-795,0,1772211145,15115.188640709988,147.4204995600012,50668.46794224 2026-02-27,16:52:27.000,58,11129837,-635,0,1772211146,15115.309894289989,147.32886087000225,50668.39108392 2026-02-27,16:52:28.000,58,11129844,-795,0,1772211147,15115.357048459999,147.29361521999817,50668.39108392 2026-02-27,16:52:29.000,58,11129833,-795,0,1772211148,15115.383993699994,147.20197652999923,50668.33518696001 2026-02-27,16:52:30.000,58,11129828,-795,0,1772211149,15115.444620489994,147.124436099999,50668.4190324 2026-02-27,16:52:31.000,58,11129894,-795,0,1772211150,15115.49177465999,147.05394479999813,50668.33518696001 2026-02-27,16:52:32.000,58,11129890,-795,0,1772211151,15115.525456209994,146.98345350000454,50668.40505816001 2026-02-27,16:52:33.000,58,11129849,-795,0,1772211152,15115.586082999995,146.91296220000368,50668.412045280005 2026-02-27,16:52:34.000,58,11129790,-795,0,1772211153,15115.646709789995,146.84952003000217,50668.42601952 2026-02-27,16:52:35.000,58,11129839,-795,0,1772211154,15115.76122706,146.7790287300013,50668.3491612 2026-02-27,16:52:36.000,58,11129841,-795,0,1772211155,15115.808381229996,146.7296848199985,50668.43999376 2026-02-27,16:52:37.000,58,11129851,-795,0,1772211156,15115.869008019996,146.67329178000364,50668.49589072 2026-02-27,16:52:38.000,58,11129843,-795,0,1772211157,15115.929634809996,146.66624265000428,50668.48191648001 2026-02-27,16:52:39.000,58,11129844,-795,0,1772211158,15115.970052669996,146.67329178000364,50668.43999376 2026-02-27,16:52:40.000,58,11129877,-795,0,1772211159,15115.963316360001,146.64509525999893,50668.46794224 2026-02-27,16:52:41.000,58,11129815,-795,0,1772211160,15116.023943150001,146.63804612999957,50668.43300664001 2026-02-27,16:52:42.000,58,11129833,-795,0,1772211161,15116.098042559992,146.70148830000107,50668.51685208 2026-02-27,16:52:43.000,58,11129842,-795,0,1772211162,15116.138460419992,146.7296848199985,50668.57274904001 2026-02-27,16:52:44.000,58,11129858,-795,0,1772211163,15116.084569940002,146.7790287300013,50668.58672328 2026-02-27,16:52:45.000,58,11129857,-795,0,1772211164,15116.057624699992,146.8424709000028,50668.579736160005 2026-02-27,16:52:46.000,58,11129845,-795,0,1772211165,15115.970052669996,146.87066742000025,50668.54480056 2026-02-27,16:52:47.000,58,11129837,-795,0,1772211166,15115.855535399991,146.88476567999896,50668.55178768001 2026-02-27,16:52:48.000,58,11129842,-795,0,1772211167,15115.82185385,146.87066742000025,50668.57274904001 2026-02-27,16:52:49.000,58,11129837,-795,0,1772211168,15115.67365502999,146.96935523999855,50668.48191648001 2026-02-27,16:52:50.000,58,11129838,-795,0,1772211169,15115.63997348,147.04689566999878,50668.53781344 2026-02-27,16:52:51.000,58,11129839,-795,0,1772211170,15115.49851097,147.124436099999,50668.474929359996 2026-02-27,16:52:52.000,58,11129847,-795,0,1772211171,15115.397466319999,147.22312392000458,50668.474929359996 2026-02-27,16:52:53.000,58,11129834,-795,0,1772211172,15115.309894289989,147.3006643500048,50668.51685208 2026-02-27,16:52:54.000,58,11129844,-795,0,1772211173,15115.188640709988,147.34295913000096,50668.53781344 2026-02-27,16:52:55.000,58,11129842,-795,0,1772211174,15115.047178200002,147.44869607999863,50668.509864960004 2026-02-27,16:52:56.000,58,11129831,-795,0,1772211175,15114.919188309992,147.50508912000078,50668.4889036 2026-02-27,16:52:57.000,58,11129893,-795,0,1772211176,15114.838352589992,147.582629550001,50668.50287784001 2026-02-27,16:52:58.000,58,11129866,-795,0,1772211177,15114.68341746,147.6178751999978,50668.54480056 2026-02-27,16:52:59.000,58,11129862,-795,0,1772211178,15114.50153709,147.66016998000123,50668.4889036 2026-02-27,16:53:00.000,58,11129862,-795,0,1772211179,15114.48132816,147.73771041000145,50668.50287784001 2026-02-27,16:53:01.000,58,11129894,-795,0,1772211180,15114.42070137,147.7941034500036,50668.474929359996 2026-02-27,16:53:02.000,58,11129867,-795,0,1772211181,15114.35333826999,147.8786930100032,50668.5587748 2026-02-27,16:53:03.000,58,11129886,-795,0,1772211182,15114.27923886,147.90688953000063,50668.61467176 2026-02-27,16:53:04.000,58,11129868,-795,0,1772211183,15114.245557309994,147.9421351800047,50668.48191648001 2026-02-27,16:53:05.000,58,11129923,-795,0,1772211184,15114.245557309994,147.9914790900002,50668.53781344 2026-02-27,16:53:06.000,58,11129879,-795,0,1772211185,15114.27923886,148.01967560999765,50668.530826320006 2026-02-27,16:53:07.000,58,11129870,-795,0,1772211186,15114.285975169994,148.0760686499998,50668.61467176 2026-02-27,16:53:08.000,58,11129848,-795,0,1772211187,15114.31965672,148.13246169000195,50668.64960736001 2026-02-27,16:53:09.000,58,11129861,-795,0,1772211188,15114.31292040999,148.13246169000195,50668.55178768001 2026-02-27,16:53:10.000,58,11129898,-795,0,1772211189,15114.33986565,148.19590386000345,50668.56576192 2026-02-27,16:53:11.000,58,11129863,-795,0,1772211190,15114.285975169994,148.2381986399996,50668.61467176 2026-02-27,16:53:12.000,58,11129870,-795,0,1772211191,15114.31965672,148.25229689999833,50668.55178768001 2026-02-27,16:53:13.000,58,11129870,-795,0,1772211192,15114.33312933999,148.26639516000432,50668.61467176 2026-02-27,16:53:14.000,58,11129836,-795,0,1772211193,15114.366810889995,148.30164081000112,50668.60069752001 2026-02-27,16:53:15.000,58,11129843,-715,0,1772211194,15114.38028351,148.30868994000048,50668.64960736001 2026-02-27,16:53:16.000,58,11129890,-795,0,1772211195,15114.41396505999,148.34393559000455,50668.62165888001 2026-02-27,16:53:17.000,58,11129874,-795,0,1772211196,15114.36007458,148.2875425500024,50668.7334528 2026-02-27,16:53:18.000,58,11129895,-795,0,1772211197,15114.29271147999,148.2593460299977,50668.60768464 2026-02-27,16:53:19.000,58,11129904,-795,0,1772211198,15114.27250254999,148.28049342000304,50668.56576192 2026-02-27,16:53:20.000,58,11129872,-795,0,1772211199,15114.265766239994,148.27344429000368,50668.52383920001 2026-02-27,16:53:21.000,58,11129840,-795,0,1772211200,15114.21187575999,148.2593460299977,50668.49589072 2026-02-27,16:53:22.000,58,11129851,-555,0,1772211201,15114.178194209999,148.26639516000432,50668.56576192 2026-02-27,16:53:23.000,58,11129913,-795,0,1772211202,15114.117567419999,148.31573906999984,50668.49589072 2026-02-27,16:53:24.000,58,11129868,-795,0,1772211203,15114.070413249989,148.3368864599979,50668.55178768001 2026-02-27,16:53:25.000,58,11129841,-795,0,1772211204,15114.036731699998,148.3862303700007,50668.56576192 2026-02-27,16:53:26.000,58,11129871,-795,0,1772211205,15113.955895979998,148.4708199300003,50668.54480056 2026-02-27,16:53:27.000,58,11129872,-795,0,1772211206,15113.902005499993,148.54131123000116,50668.5587748 2026-02-27,16:53:28.000,58,11129876,-795,0,1772211207,15113.868323950002,148.61180253000202,50668.51685208 2026-02-27,16:53:29.000,58,11129859,-795,0,1772211208,15113.787488230002,148.7175394799997,50668.49589072 2026-02-27,16:53:30.000,58,11129883,-795,0,1772211209,15113.699916199992,148.80212903999927,50668.53781344 2026-02-27,16:53:31.000,58,11129874,-795,0,1772211210,15113.639289409992,148.90081686000485,50668.474929359996 2026-02-27,16:53:32.000,58,11129860,-635,0,1772211211,15113.625816790001,148.99950468000316,50668.5587748 2026-02-27,16:53:33.000,58,11129874,-795,0,1772211212,15113.605607860001,149.06999598000402,50668.4889036 2026-02-27,16:53:34.000,58,11129886,-715,0,1772211213,15113.578662619992,149.1898311900004,50668.4889036 2026-02-27,16:53:35.000,58,11129869,-795,0,1772211214,15113.578662619992,149.29556813999807,50668.53781344 2026-02-27,16:53:36.000,58,11129888,-795,0,1772211215,15113.504563210001,149.42245248000108,50668.460955120005 2026-02-27,16:53:37.000,58,11129880,-755,0,1772211216,15113.410254869996,149.4858946500026,50668.38409680001 2026-02-27,16:53:38.000,58,11129925,-795,0,1772211217,15113.457409039991,149.57753334000154,50668.39807104 2026-02-27,16:53:39.000,58,11129852,-795,0,1772211218,15113.430463799996,149.65507377000176,50668.40505816001 2026-02-27,16:53:40.000,58,11129888,-795,0,1772211219,15113.39678224999,149.69736854999792,50668.342174080004 2026-02-27,16:53:41.000,58,11129867,-795,0,1772211220,15113.390045939996,149.7467124600007,50668.342174080004 2026-02-27,16:53:42.000,58,11129851,-795,0,1772211221,15113.410254869996,149.80310550000286,50668.23038016 2026-02-27,16:53:43.000,58,11129883,-795,0,1772211222,15113.38330963,149.86654767000437,50668.307238479996 2026-02-27,16:53:44.000,58,11129913,-795,0,1772211223,15113.42372749,149.90179332000116,50668.27929 2026-02-27,16:53:45.000,58,11129872,-795,0,1772211224,15113.40351856,149.9440881000046,50668.27230288 2026-02-27,16:53:46.000,58,11129864,-795,0,1772211225,15113.44393642,149.9934320100001,50668.22339304 2026-02-27,16:53:47.000,58,11129864,-795,0,1772211226,15113.42372749,149.95113723000395,50668.307238479996 2026-02-27,16:53:48.000,58,11129870,-795,0,1772211227,15113.470881659996,149.9299898399986,50668.27230288 2026-02-27,16:53:49.000,58,11129870,-795,0,1772211228,15113.470881659996,149.8947441900018,50668.244354400005 2026-02-27,16:53:50.000,58,11129872,-795,0,1772211229,15113.450672729996,149.88064593000308,50668.23038016 2026-02-27,16:53:51.000,58,11129900,-795,0,1772211230,15113.41699117999,149.81720376000158,50668.23038016 2026-02-27,16:53:52.000,58,11129876,-795,0,1772211231,15113.430463799996,149.76785984999879,50668.174483200004 2026-02-27,16:53:53.000,58,11129888,-795,0,1772211232,15113.410254869996,149.72556507000263,50668.2094188 2026-02-27,16:53:54.000,58,11129927,-795,0,1772211233,15113.44393642,149.6339263800037,50668.28627712001 2026-02-27,16:53:55.000,58,11129839,-795,0,1772211234,15113.390045939996,149.52818942999875,50668.21640592001 2026-02-27,16:53:56.000,58,11129838,-795,0,1772211235,15113.369837009996,149.45769812999788,50668.25832864 2026-02-27,16:53:57.000,58,11129906,-715,0,1772211236,15113.37657331999,149.35196118000022,50668.14653472001 2026-02-27,16:53:58.000,58,11129877,-795,0,1772211237,15113.38330963,149.3026172700047,50668.195444560006 2026-02-27,16:53:59.000,58,11129919,-635,0,1772211238,15113.38330963,149.2391751000032,50668.16749608001 2026-02-27,16:54:00.000,58,11129904,-795,0,1772211239,15113.42372749,149.16868380000233,50668.14653472001 2026-02-27,16:54:01.000,58,11129848,-795,0,1772211240,15113.42372749,149.08409424000274,50668.09762488001 2026-02-27,16:54:02.000,58,11129887,-795,0,1772211241,15113.457409039991,149.02065207000123,50668.16749608001 2026-02-27,16:54:03.000,58,11129868,-795,0,1772211242,15113.497826899991,148.95016077000037,50668.293264240005 2026-02-27,16:54:04.000,58,11129832,-795,0,1772211243,15113.470881659996,148.90081686000485,50668.23736728001 2026-02-27,16:54:05.000,58,11129841,-795,0,1772211244,15113.40351856,148.87262034000014,50668.195444560006 2026-02-27,16:54:06.000,58,11129884,-795,0,1772211245,15113.457409039991,148.83032556000398,50668.27929 2026-02-27,16:54:07.000,58,11129867,-795,0,1772211246,15113.44393642,148.816227299998,50668.23038016 2026-02-27,16:54:08.000,58,11129875,-795,0,1772211247,15113.430463799996,148.80212903999927,50668.18147032 2026-02-27,16:54:09.000,58,11129872,-795,0,1772211248,15113.41699117999,148.78803078000055,50668.16050896 2026-02-27,16:54:10.000,58,11129837,-795,0,1772211249,15113.38330963,148.75278513000376,50668.04172792 2026-02-27,16:54:11.000,58,11129890,-795,0,1772211250,15113.3631007,148.7809816500012,50668.006792320004 2026-02-27,16:54:12.000,58,11129852,-795,0,1772211251,15113.349628079995,148.7950799099999,50668.04172792 2026-02-27,16:54:13.000,58,11129874,-795,0,1772211252,15113.35636438999,148.82327643000463,50668.01377944 2026-02-27,16:54:14.000,58,11129882,-795,0,1772211253,15113.329419149995,148.88671859999886,50667.957882480005 2026-02-27,16:54:15.000,58,11129879,-795,0,1772211254,15113.29573759999,148.943111640001,50667.8949984 2026-02-27,16:54:16.000,58,11129876,-795,0,1772211255,15113.30247391,149.02065207000123,50667.91595976 2026-02-27,16:54:17.000,58,11129886,-795,0,1772211256,15113.29573759999,149.04884858999867,50667.908972640005 2026-02-27,16:54:18.000,58,11129853,-795,0,1772211257,15113.248583429995,149.16163467000297,50667.95089536001 2026-02-27,16:54:19.000,58,11129899,-795,0,1772211258,15113.289001289995,149.23212597000384,50667.86704992 2026-02-27,16:54:20.000,58,11129861,-795,0,1772211259,15113.248583429995,149.29556813999807,50667.85307568001 2026-02-27,16:54:21.000,58,11129864,-795,0,1772211260,15113.19469294999,149.3872068300043,50667.79717872 2026-02-27,16:54:22.000,58,11129903,-795,0,1772211261,15113.167747709995,149.42245248000108,50667.76224312001 2026-02-27,16:54:23.000,58,11129878,-795,0,1772211262,15113.17448401999,149.4858946500026,50667.74826888 2026-02-27,16:54:24.000,58,11129867,-795,0,1772211263,15113.208165569995,149.54228769000474,50667.73429464001 2026-02-27,16:54:25.000,58,11129837,-795,0,1772211264,15113.24184712,149.64097551000305,50667.692371920006 2026-02-27,16:54:26.000,58,11129865,-795,0,1772211265,15113.29573759999,149.70441768000455,50667.69935904 2026-02-27,16:54:27.000,58,11129897,-795,0,1772211266,15113.33615545999,149.80310550000286,50667.68538480001 2026-02-27,16:54:28.000,58,11129891,-795,0,1772211267,15113.390045939996,149.845400279999,50667.72730752 2026-02-27,16:54:29.000,58,11129892,-795,0,1772211268,15113.531508449996,149.9581863600033,50667.7203204 2026-02-27,16:54:30.000,58,11129875,-795,0,1772211269,15113.585398930001,149.96523549000267,50667.76923024 2026-02-27,16:54:31.000,58,11129849,-795,0,1772211270,15113.646025720001,149.9793337500014,50667.81115296001 2026-02-27,16:54:32.000,58,11129877,-795,0,1772211271,15113.652762029997,149.96523549000267,50667.81814008 2026-02-27,16:54:33.000,58,11129875,-795,0,1772211272,15113.625816790001,149.83835114999965,50667.8251272 2026-02-27,16:54:34.000,58,11129877,-795,0,1772211273,15113.598871549992,149.78900724000414,50667.77621736 2026-02-27,16:54:35.000,58,11129870,-715,0,1772211274,15113.639289409992,149.72556507000263,50667.69935904 2026-02-27,16:54:36.000,58,11129886,-795,0,1772211275,15113.713388819997,149.75376159000007,50667.76923024 2026-02-27,16:54:37.000,58,11129854,-795,0,1772211276,15113.834642399997,149.75376159000007,50667.81115296001 2026-02-27,16:54:38.000,58,11129878,-795,0,1772211277,15113.942423359993,149.81015463000222,50667.957882480005 2026-02-27,16:54:39.000,58,11129874,-795,0,1772211278,15113.989577529988,149.76081071999943,50667.99281808 2026-02-27,16:54:40.000,58,11129897,-795,0,1772211279,15113.955895979998,149.66917203000048,50667.99281808 2026-02-27,16:54:41.000,58,11129855,-795,0,1772211280,15113.774015609997,149.5845824700009,50668.027753680006 2026-02-27,16:54:42.000,58,11129893,-755,0,1772211281,15113.666234650002,149.5211402999994,50667.9648696 2026-02-27,16:54:43.000,58,11129862,-795,0,1772211282,15113.592135239996,149.40835422000237,50667.98583096 2026-02-27,16:54:44.000,58,11129898,-795,0,1772211283,15113.477617969991,149.3872068300043,50667.88102416001 2026-02-27,16:54:45.000,58,11129899,-795,0,1772211284,15113.450672729996,149.33081379000214,50667.88102416001 2026-02-27,16:54:46.000,58,11129882,-795,0,1772211285,15113.32268284,149.31671553000342,50667.88801128 2026-02-27,16:54:47.000,58,11129898,-795,0,1772211286,15113.24184712,149.32376466000278,50667.95089536001 2026-02-27,16:54:48.000,58,11129884,-795,0,1772211287,15113.15427508999,149.29556813999807,50667.91595976 2026-02-27,16:54:49.000,58,11129909,-795,0,1772211288,15113.09364829999,149.35196118000022,50667.908972640005 2026-02-27,16:54:50.000,58,11129862,-795,0,1772211289,15113.046494129994,149.38015769999765,50667.908972640005 2026-02-27,16:54:51.000,58,11129869,-795,0,1772211290,15113.05996675,149.4365507399998,50667.860062800006 2026-02-27,16:54:52.000,58,11129873,-635,0,1772211291,15112.99260364999,149.44359986999916,50667.8949984 2026-02-27,16:54:53.000,58,11129892,-795,0,1772211292,15113.03302150999,149.4858946500026,50667.91595976 2026-02-27,16:54:54.000,58,11129909,-795,0,1772211293,15113.147538779995,149.57753334000154,50667.860062800006 2026-02-27,16:54:55.000,58,11129910,-795,0,1772211294,15113.23511080999,149.6832702899992,50667.92993400001 2026-02-27,16:54:56.000,58,11129892,-795,0,1772211295,15113.30247391,149.7114668100039,50667.83211432001 2026-02-27,16:54:57.000,58,11129923,-715,0,1772211296,15113.309210219995,149.76081071999943,50667.88102416001 2026-02-27,16:54:58.000,58,11129884,-795,0,1772211297,15113.329419149995,149.78195811000478,50667.86704992 2026-02-27,16:54:59.000,58,11129895,-795,0,1772211298,15113.437200109991,149.81720376000158,50667.79717872 2026-02-27,16:55:00.000,58,11129851,-795,0,1772211299,15113.524772140001,149.85949853999773,50667.7203204 2026-02-27,16:55:01.000,58,11129863,-795,0,1772211300,15113.646025720001,149.8947441900018,50667.671410560004 2026-02-27,16:55:02.000,58,11129862,-675,0,1772211301,15113.726861440002,149.90884245000052,50667.671410560004 2026-02-27,16:55:03.000,58,11129876,-795,0,1772211302,15113.861587639993,149.9299898399986,50667.69935904 2026-02-27,16:55:04.000,58,11129871,-795,0,1772211303,15113.982841219993,149.9440881000046,50667.56660376001 2026-02-27,16:55:05.000,58,11129869,-795,0,1772211304,15114.056940629998,149.85949853999773,50667.48974544 2026-02-27,16:55:06.000,58,11129869,-795,0,1772211305,15114.218612069999,149.80310550000286,50667.58756512 2026-02-27,16:55:07.000,58,11129885,-795,0,1772211306,15114.427437679995,149.845400279999,50667.60153936 2026-02-27,16:55:08.000,58,11129860,-795,0,1772211307,15114.52174602,149.8313020200003,50667.54564240001 2026-02-27,16:55:09.000,58,11129874,-795,0,1772211308,15114.63626328999,149.77490897999814,50667.59455224001 2026-02-27,16:55:10.000,58,11129874,-795,0,1772211309,15114.744044250001,149.7960563700035,50667.65743632 2026-02-27,16:55:11.000,58,11129897,-795,0,1772211310,15114.851825209997,149.76785984999879,50667.70634616 2026-02-27,16:55:12.000,58,11129854,-795,0,1772211311,15114.865297830002,149.69736854999792,50667.66442344001 2026-02-27,16:55:13.000,58,11129876,-795,0,1772211312,15114.905715690002,149.61277898999833,50667.72730752 2026-02-27,16:55:14.000,58,11129847,-795,0,1772211313,15114.979815099992,149.62687725000433,50667.70634616 2026-02-27,16:55:15.000,58,11129879,-795,0,1772211314,15115.026969270002,149.59868072999961,50667.755256 2026-02-27,16:55:16.000,58,11129888,-795,0,1772211315,15115.047178200002,149.5493368200041,50667.74826888 2026-02-27,16:55:17.000,58,11129865,-795,0,1772211316,15115.013496649997,149.46474726000451,50667.81115296001 2026-02-27,16:55:18.000,58,11129852,-795,0,1772211317,15115.006760340002,149.4365507399998,50667.839101440004 2026-02-27,16:55:19.000,58,11129860,-795,0,1772211318,15115.013496649997,149.3731085699983,50667.92993400001 2026-02-27,16:55:20.000,58,11129867,-795,0,1772211319,15114.966342480002,149.3378629200015,50667.99980520001 2026-02-27,16:55:21.000,58,11129859,-795,0,1772211320,15114.925924620002,149.27442075,50668.006792320004 2026-02-27,16:55:22.000,58,11129916,-795,0,1772211321,15114.905715690002,149.2391751000032,50667.92993400001 2026-02-27,16:55:23.000,58,11129915,-795,0,1772211322,15114.872034139997,149.10524163000082,50667.9648696 2026-02-27,16:55:24.000,58,11129879,-795,0,1772211323,15114.872034139997,149.06999598000402,50667.908972640005 2026-02-27,16:55:25.000,58,11129875,-755,0,1772211324,15114.878770449992,149.07704511000338,50667.9648696 2026-02-27,16:55:26.000,58,11129863,-795,0,1772211325,15114.858561519992,148.943111640001,50668.01377944 2026-02-27,16:55:27.000,58,11129906,-795,0,1772211326,15114.777725799991,148.80212903999927,50667.87403704 2026-02-27,16:55:28.000,58,11129882,-795,0,1772211327,15114.757516869991,148.6822938300029,50667.76224312001 2026-02-27,16:55:29.000,58,11129896,-795,0,1772211328,15114.811407349996,148.5695077499986,50667.72730752 2026-02-27,16:55:30.000,58,11129872,-795,0,1772211329,15114.905715690002,148.51311471000372,50667.67839768 2026-02-27,16:55:31.000,58,11129879,-795,0,1772211330,15115.013496649997,148.46377080000093,50667.636474959996 2026-02-27,16:55:32.000,58,11129878,-795,0,1772211331,15115.101068679993,148.45672167000157,50667.60153936 2026-02-27,16:55:33.000,58,11129857,-795,0,1772211332,15115.208849639988,148.34393559000455,50667.53865528 2026-02-27,16:55:34.000,58,11129892,-795,0,1772211333,15115.289685359989,148.26639516000432,50667.55262952 2026-02-27,16:55:35.000,58,11129880,-795,0,1772211334,15115.424411559994,148.16065820999938,50667.503719680004 2026-02-27,16:55:36.000,58,11129866,-795,0,1772211335,15115.485038349994,148.05492126000172,50667.53166816 2026-02-27,16:55:37.000,58,11129890,-795,0,1772211336,15115.565874069995,147.96328257000278,50667.49673256001 2026-02-27,16:55:38.000,58,11129906,-755,0,1772211337,15115.68039134,147.87164388000383,50667.42686136001 2026-02-27,16:55:39.000,58,11129892,-795,0,1772211338,15115.828590159996,147.70246476000466,50667.44782272001 2026-02-27,16:55:40.000,58,11129876,-795,0,1772211339,15115.943107430001,147.582629550001,50667.405900000005 2026-02-27,16:55:41.000,58,11129913,-795,0,1772211340,15116.023943150001,147.44869607999863,50667.3709644 2026-02-27,16:55:42.000,58,11129890,-795,0,1772211341,15116.084569940002,147.34295913000096,50667.34301592 2026-02-27,16:55:43.000,58,11129890,-795,0,1772211342,15116.084569940002,147.24427131000266,50667.41288712 2026-02-27,16:55:44.000,58,11129891,-795,0,1772211343,15116.104778870002,147.0891904500022,50667.32904168001 2026-02-27,16:55:45.000,58,11129909,-795,0,1772211344,15116.178878279992,146.90591307000432,50667.43384848 2026-02-27,16:55:46.000,58,11129904,-795,0,1772211345,15116.199087209992,146.79312699000002,50667.38493864 2026-02-27,16:55:47.000,58,11129924,-795,0,1772211346,15116.226032450002,146.64509525999893,50667.39192576 2026-02-27,16:55:48.000,58,11129896,-795,0,1772211347,15116.199087209992,146.53935831000126,50667.3709644 2026-02-27,16:55:49.000,58,11129927,-795,0,1772211348,15116.232768759997,146.46181788000104,50667.35000304001 2026-02-27,16:55:50.000,58,11129885,-795,0,1772211349,15116.145196730002,146.30673702000058,50667.39891288001 2026-02-27,16:55:51.000,58,11129890,-795,0,1772211350,15116.098042559992,146.1869018100042,50667.468784079996 2026-02-27,16:55:52.000,58,11129905,-795,0,1772211351,15116.084569940002,146.10936138000397,50667.42686136001 2026-02-27,16:55:53.000,58,11129904,-795,0,1772211352,15115.996997909991,145.9401822600048,50667.49673256001 2026-02-27,16:55:54.000,58,11129869,-795,0,1772211353,15115.970052669996,145.86264183000458,50667.503719680004 2026-02-27,16:55:55.000,58,11129901,-795,0,1772211354,15115.963316360001,145.77805226999772,50667.55961664 2026-02-27,16:55:56.000,58,11129881,-795,0,1772211355,15115.9228985,145.71461010000348,50667.53166816 2026-02-27,16:55:57.000,58,11129911,-795,0,1772211356,15115.936371119991,145.58772576000047,50667.55262952 2026-02-27,16:55:58.000,58,11129879,-795,0,1772211357,15115.949843739996,145.53838184999768,50667.51769392001 2026-02-27,16:55:59.000,58,11129903,-795,0,1772211358,15116.003734220001,145.46789055000409,50667.54564240001 2026-02-27,16:56:00.000,58,11129922,-795,0,1772211359,15116.030679459996,145.37625185999786,50667.53166816 2026-02-27,16:56:01.000,58,11129908,-795,0,1772211360,15116.145196730002,145.3339570800017,50667.54564240001 2026-02-27,16:56:02.000,58,11129927,-795,0,1772211361,15116.300131859993,145.319858820003,50667.59455224001 2026-02-27,16:56:03.000,58,11129876,-795,0,1772211362,15116.401176509993,145.24936752000212,50667.48275832 2026-02-27,16:56:04.000,58,11129901,-795,0,1772211363,15116.562847949994,145.18592535000062,50667.524681040006 2026-02-27,16:56:05.000,58,11129903,-795,0,1772211364,15116.71104676999,145.1083849200004,50667.47577120001 2026-02-27,16:56:06.000,58,11129907,-755,0,1772211365,15116.865981899995,145.0096971000021,50667.503719680004 2026-02-27,16:56:07.000,58,11129906,-795,0,1772211366,15116.967026549995,144.9251075400025,50667.46179696 2026-02-27,16:56:08.000,58,11129899,-795,0,1772211367,15117.189324779996,144.83346885000356,50667.55262952 2026-02-27,16:56:09.000,58,11129868,-795,0,1772211368,15117.418359319992,144.7136336399999,50667.49673256001 2026-02-27,16:56:10.000,58,11129795,-795,0,1772211369,15117.478986109993,144.60789669000224,50667.46179696 2026-02-27,16:56:11.000,58,11129906,-795,0,1772211370,15117.573294449998,144.4316684400037,50667.4408356 2026-02-27,16:56:12.000,58,11129923,-795,0,1772211371,15117.640657549993,144.29068584000197,50667.4408356 2026-02-27,16:56:13.000,58,11129904,-795,0,1772211372,15117.721493269994,144.16380149999895,50667.42686136001 2026-02-27,16:56:14.000,58,11129890,-795,0,1772211373,15117.795592679999,144.0369171600032,50667.3709644 2026-02-27,16:56:15.000,58,11129894,-795,0,1772211374,15117.822537919994,143.91708194999956,50667.42686136001 2026-02-27,16:56:16.000,58,11129911,-795,0,1772211375,15117.86969208999,143.76905021999846,50667.44782272001 2026-02-27,16:56:17.000,58,11129860,-795,0,1772211376,15117.903373639994,143.69150978999824,50667.405900000005 2026-02-27,16:56:18.000,58,11129862,-795,0,1772211377,15117.91010994999,143.59282196999993,50667.5107068 2026-02-27,16:56:19.000,58,11129880,-795,0,1772211378,15117.91684626,143.54347806000442,50667.43384848 2026-02-27,16:56:20.000,58,11129911,-795,0,1772211379,15117.91684626,143.48708502000227,50667.43384848 2026-02-27,16:56:21.000,58,11129938,-795,0,1772211380,15117.862955779994,143.4518393699982,50667.5107068 2026-02-27,16:56:22.000,58,11129882,-795,0,1772211381,15117.815801609999,143.39544633000332,50667.53166816 2026-02-27,16:56:23.000,58,11129865,-795,0,1772211382,15117.775383749999,143.37429893999797,50667.51769392001 2026-02-27,16:56:24.000,58,11129902,-795,0,1772211383,15117.701284339993,143.3813480700046,50667.56660376001 2026-02-27,16:56:25.000,58,11129867,-795,0,1772211384,15117.701284339993,143.3531515499999,50667.61551360001 2026-02-27,16:56:26.000,58,11129908,-795,0,1772211385,15117.667602789988,143.37429893999797,50667.59455224001 2026-02-27,16:56:27.000,58,11129895,-795,0,1772211386,15117.613712309998,143.3813480700046,50667.54564240001 2026-02-27,16:56:28.000,58,11129836,-795,0,1772211387,15117.613712309998,143.37429893999797,50667.59455224001 2026-02-27,16:56:29.000,58,11129869,-795,0,1772211388,15117.573294449998,143.34610242000053,50667.6504492 2026-02-27,16:56:30.000,58,11129906,-715,0,1772211389,15117.600239689993,143.32495503000246,50667.6504492 2026-02-27,16:56:31.000,58,11129881,-795,0,1772211390,15117.593503379998,143.31085677000374,50667.60153936 2026-02-27,16:56:32.000,58,11129902,-795,0,1772211391,15117.580030759993,143.27561111999967,50667.66442344001 2026-02-27,16:56:33.000,58,11129850,-795,0,1772211392,15117.620448619993,143.24036547000287,50667.6504492 2026-02-27,16:56:34.000,58,11129887,-795,0,1772211393,15117.647393859988,143.19807068999944,50667.61551360001 2026-02-27,16:56:35.000,58,11129884,-795,0,1772211394,15117.674339099998,143.169874170002,50667.56660376001 2026-02-27,16:56:36.000,58,11129886,-795,0,1772211395,15117.708020649989,143.169874170002,50667.59455224001 2026-02-27,16:56:37.000,58,11129873,-795,0,1772211396,15117.775383749999,143.06413722000434,50667.70634616 2026-02-27,16:56:38.000,58,11129877,-795,0,1772211397,15117.815801609999,143.0218424400009,50667.68538480001 2026-02-27,16:56:39.000,58,11129853,-795,0,1772211398,15117.82927422999,142.9584002699994,50667.6504492 2026-02-27,16:56:40.000,58,11129855,-795,0,1772211399,15117.84948315999,142.8597124500011,50667.6504492 2026-02-27,16:56:41.000,58,11129839,-795,0,1772211400,15117.86969208999,142.78922115000023,50667.58756512 2026-02-27,16:56:42.000,58,11129907,-795,0,1772211401,15117.86969208999,142.69758246000129,50667.60852648 2026-02-27,16:56:43.000,58,11129871,-795,0,1772211402,15117.93031887999,142.58479638000426,50667.636474959996 2026-02-27,16:56:44.000,58,11129870,-795,0,1772211403,15117.896637329999,142.50020682000468,50667.55961664 2026-02-27,16:56:45.000,58,11129906,-795,0,1772211404,15117.97073673999,142.38037161000102,50667.60852648 2026-02-27,16:56:46.000,58,11129861,-795,0,1772211405,15118.01789091,142.32397856999887,50667.61551360001 2026-02-27,16:56:47.000,58,11129854,-795,0,1772211406,15118.05157245999,142.23233987999993,50667.59455224001 2026-02-27,16:56:48.000,58,11129863,-795,0,1772211407,15118.044836149995,142.14775032000034,50667.59455224001 2026-02-27,16:56:49.000,58,11129884,-795,0,1772211408,15118.065045079995,142.0561116300014,50667.54564240001 2026-02-27,16:56:50.000,58,11129828,-795,0,1772211409,15118.105462939995,142.01381684999797,50667.60852648 2026-02-27,16:56:51.000,58,11129861,-795,0,1772211410,15118.07178138999,141.96447294000245,50667.6504492 2026-02-27,16:56:52.000,58,11129869,-795,0,1772211411,15118.125671869995,141.86578512000415,50667.62948784 2026-02-27,16:56:53.000,58,11129868,-795,0,1772211412,15118.15261710999,141.809392080002,50667.60852648 2026-02-27,16:56:54.000,58,11129865,-795,0,1772211413,15118.186298659995,141.73185165000177,50667.66442344001 2026-02-27,16:56:55.000,58,11129894,-795,0,1772211414,15118.166089729995,141.6613603500009,50667.671410560004 2026-02-27,16:56:56.000,58,11129885,-715,0,1772211415,15118.206507589995,141.60496730999876,50667.69935904 2026-02-27,16:56:57.000,58,11129862,-795,0,1772211416,15118.19977128,141.5344760099979,50667.73429464001 2026-02-27,16:56:58.000,58,11129844,-795,0,1772211417,15118.21998021,141.44283731999894,50667.79717872 2026-02-27,16:56:59.000,58,11129865,-795,0,1772211418,15118.17956235,141.35824775999936,50667.79717872 2026-02-27,16:57:00.000,58,11129839,-795,0,1772211419,15118.15935342,141.32300211000256,50667.741281760005 2026-02-27,16:57:01.000,58,11129861,-795,0,1772211420,15118.24018914,141.28070732999913,50667.755256 2026-02-27,16:57:02.000,58,11129816,-795,0,1772211421,15118.30081593,141.19611776999955,50667.755256 2026-02-27,16:57:03.000,58,11129836,-795,0,1772211422,15118.422069510001,141.1538229900034,50667.79717872 2026-02-27,16:57:04.000,58,11129844,-795,0,1772211423,15118.496168919992,141.08333169000252,50667.860062800006 2026-02-27,16:57:05.000,58,11129870,-795,0,1772211424,15118.563532020002,141.04808603999845,50667.91595976 2026-02-27,16:57:06.000,58,11129850,-795,0,1772211425,15118.617422499992,140.9564473499995,50667.91595976 2026-02-27,16:57:07.000,58,11129872,-795,0,1772211426,15118.704994530002,140.88595604999864,50667.95089536001 2026-02-27,16:57:08.000,58,11129852,-795,0,1772211427,15118.785830249988,140.8084156199984,50667.92294688 2026-02-27,16:57:09.000,58,11129862,-795,0,1772211428,15118.832984419998,140.77316997000162,50667.957882480005 2026-02-27,16:57:10.000,58,11129874,-795,0,1772211429,15118.920556449993,140.65333475999796,50667.95089536001 2026-02-27,16:57:11.000,58,11129855,-795,0,1772211430,15118.934029069998,140.56169606999902,50667.94390824 2026-02-27,16:57:12.000,58,11129851,-795,0,1772211431,15119.008128479989,140.53349955000158,50667.860062800006 2026-02-27,16:57:13.000,58,11129805,-795,0,1772211432,15118.994655859999,140.43481173000328,50667.91595976 2026-02-27,16:57:14.000,58,11129860,-795,0,1772211433,15119.028337409989,140.3008782600009,50667.81814008 2026-02-27,16:57:15.000,58,11129872,-795,0,1772211434,15119.062018959994,140.23038696000003,50667.790191600005 2026-02-27,16:57:16.000,58,11129835,-795,0,1772211435,15119.16979991999,140.14579740000045,50667.79717872 2026-02-27,16:57:17.000,58,11129886,-795,0,1772211436,15119.21695409,140.1035026200043,50667.92993400001 2026-02-27,16:57:18.000,58,11129830,-795,0,1772211437,15119.23042670999,140.0189130600047,50667.88801128 2026-02-27,16:57:19.000,58,11129847,-795,0,1772211438,15119.27758088,139.87793046000297,50667.860062800006 2026-02-27,16:57:20.000,58,11129884,-795,0,1772211439,15119.23042670999,139.80039003000275,50667.839101440004 2026-02-27,16:57:21.000,58,11129890,-795,0,1772211440,15119.25737195,139.73694786000124,50667.85307568001 2026-02-27,16:57:22.000,58,11129799,-795,0,1772211441,15119.223690399995,139.6805548199991,50667.92294688 2026-02-27,16:57:23.000,58,11129864,-795,0,1772211442,15119.19000884999,139.57481787000143,50667.908972640005 2026-02-27,16:57:24.000,58,11129819,-795,0,1772211443,15119.19000884999,139.48317918000248,50667.93692112 2026-02-27,16:57:25.000,58,11129842,-795,0,1772211444,15119.142854679994,139.45498265999777,50668.0347408 2026-02-27,16:57:26.000,58,11129867,-795,0,1772211445,15119.095700509999,139.37744223000482,50668.0347408 2026-02-27,16:57:27.000,58,11129891,-795,0,1772211446,15119.102436819994,139.34219658000075,50668.04871504001 2026-02-27,16:57:28.000,58,11129874,-795,0,1772211447,15119.095700509999,139.2505578900018,50668.05570216 2026-02-27,16:57:29.000,58,11129863,-795,0,1772211448,15119.04854633999,139.17301746000157,50668.076663520005 2026-02-27,16:57:30.000,58,11129866,-795,0,1772211449,15119.075491579999,139.11662441999943,50668.139547599996 2026-02-27,16:57:31.000,58,11129880,-795,0,1772211450,15119.062018959994,139.0390839899992,50668.04871504001 2026-02-27,16:57:32.000,58,11129775,-795,0,1772211451,15119.035073719999,138.99678921000304,50667.99980520001 2026-02-27,16:57:33.000,58,11129882,-795,0,1772211452,15119.08896419999,138.9403961700009,50668.076663520005 2026-02-27,16:57:34.000,58,11129846,-795,0,1772211453,15119.08896419999,138.8558066100013,50668.006792320004 2026-02-27,16:57:35.000,58,11129872,-795,0,1772211454,15119.183272539995,138.8205609600045,50668.104612 2026-02-27,16:57:36.000,58,11129896,-795,0,1772211455,15119.223690399995,138.75006966000365,50667.99281808 2026-02-27,16:57:37.000,58,11129851,-795,0,1772211456,15119.324735049995,138.67957836000278,50668.08365064 2026-02-27,16:57:38.000,58,11129867,-795,0,1772211457,15119.39209814999,138.60203793000255,50667.99980520001 2026-02-27,16:57:39.000,58,11129876,-795,0,1772211458,15119.5605059,138.5456448900004,50668.076663520005 2026-02-27,16:57:40.000,58,11129853,-795,0,1772211459,15119.641341620001,138.41171141999803,50668.04871504001 2026-02-27,16:57:41.000,58,11129864,-715,0,1772211460,15119.728913649997,138.32712185999844,50668.04172792 2026-02-27,16:57:42.000,58,11129879,-795,0,1772211461,15119.890585089997,138.22138491000078,50668.01377944 2026-02-27,16:57:43.000,58,11129846,-795,0,1772211462,15119.910794019997,138.12269709000248,50667.99980520001 2026-02-27,16:57:44.000,58,11129868,-795,0,1772211463,15120.011838669998,138.03105840000353,50668.027753680006 2026-02-27,16:57:45.000,58,11129907,-795,0,1772211464,15120.058992839993,137.9253214499986,50667.957882480005 2026-02-27,16:57:46.000,58,11129861,-795,0,1772211465,15120.146564869989,137.840731889999,50667.9648696 2026-02-27,16:57:47.000,58,11129832,-795,0,1772211466,15120.166773799989,137.71384755000327,50667.99980520001 2026-02-27,16:57:48.000,58,11129886,-795,0,1772211467,15120.213927969999,137.6433562500024,50667.91595976 2026-02-27,16:57:49.000,58,11129838,-795,0,1772211468,15120.207191659989,137.60106146999897,50667.99980520001 2026-02-27,16:57:50.000,58,11129843,-795,0,1772211469,15120.200455349994,137.52352103999874,50668.01377944 2026-02-27,16:57:51.000,58,11129865,-795,0,1772211470,15120.173510109998,137.51647190999938,50667.94390824 2026-02-27,16:57:52.000,58,11129846,-795,0,1772211471,15120.186982729989,137.46712800000387,50667.98583096 2026-02-27,16:57:53.000,58,11129866,-795,0,1772211472,15120.153301179998,137.44598060999851,50668.0347408 2026-02-27,16:57:54.000,58,11129860,-795,0,1772211473,15120.160037489994,137.44598060999851,50668.04172792 2026-02-27,16:57:55.000,58,11129867,-795,0,1772211474,15120.139828559993,137.42483322000044,50668.139547599996 2026-02-27,16:57:56.000,58,11129870,-795,0,1772211475,15120.092674389998,137.4318823499998,50668.16050896 2026-02-27,16:57:57.000,58,11129865,-795,0,1772211476,15120.092674389998,137.45302973999787,50668.293264240005 2026-02-27,16:57:58.000,58,11129845,-795,0,1772211477,15120.025311289988,137.44598060999851,50668.26531576001 2026-02-27,16:57:59.000,58,11129847,-795,0,1772211478,15119.971420809998,137.47417713000323,50668.174483200004 2026-02-27,16:58:00.000,58,11129859,-795,0,1772211479,15119.937739259993,137.47417713000323,50668.18845744001 2026-02-27,16:58:01.000,58,11129890,-795,0,1772211480,15119.863639850002,137.51647190999938,50668.21640592001 2026-02-27,16:58:02.000,58,11129875,-795,0,1772211481,15119.823221990002,137.4812262600026,50668.18845744001 2026-02-27,16:58:03.000,58,11129864,-795,0,1772211482,15119.796276749992,137.50237365000066,50668.20243168 2026-02-27,16:58:04.000,58,11129910,-795,0,1772211483,15119.789540439997,137.5305701699981,50668.23038016 2026-02-27,16:58:05.000,58,11129869,-795,0,1772211484,15119.782804130002,137.4812262600026,50668.25832864 2026-02-27,16:58:06.000,58,11129854,-795,0,1772211485,15119.776067819992,137.50237365000066,50668.2094188 2026-02-27,16:58:07.000,58,11129880,-795,0,1772211486,15119.782804130002,137.50942278000002,50668.25832864 2026-02-27,16:58:08.000,58,11129871,-795,0,1772211487,15119.769331509997,137.4812262600026,50668.27929 2026-02-27,16:58:09.000,58,11129883,-795,0,1772211488,15119.796276749992,137.396636700003,50668.26531576001 2026-02-27,16:58:10.000,58,11129863,-795,0,1772211489,15119.836694609992,137.31909627000277,50668.27230288 2026-02-27,16:58:11.000,58,11129874,-795,0,1772211490,15119.870376159997,137.27680148999934,50668.293264240005 2026-02-27,16:58:12.000,58,11129869,-795,0,1772211491,15119.931002949997,137.16401541000232,50668.4190324 2026-02-27,16:58:13.000,58,11129890,-795,0,1772211492,15119.937739259993,137.03008193999995,50668.35614832001 2026-02-27,16:58:14.000,58,11129848,-795,0,1772211493,15119.991629739998,136.92434499000228,50668.3491612 2026-02-27,16:58:15.000,58,11129868,-795,0,1772211494,15120.072465459998,136.80450977999863,50668.37710968 2026-02-27,16:58:16.000,58,11129876,-795,0,1772211495,15120.079201769993,136.67762544000288,50668.39108392 2026-02-27,16:58:17.000,58,11129845,-795,0,1772211496,15120.072465459998,136.52254458000243,50668.342174080004 2026-02-27,16:58:18.000,58,11129851,-795,0,1772211497,15120.045520219988,136.40975849999813,50668.39807104 2026-02-27,16:58:19.000,58,11129860,-795,0,1772211498,15120.045520219988,136.30402155000047,50668.37710968 2026-02-27,16:58:20.000,58,11129874,-795,0,1772211499,15120.025311289988,136.17713721000473,50668.307238479996 2026-02-27,16:58:21.000,58,11129878,-795,0,1772211500,15120.038783909993,136.07844938999915,50668.3491612 2026-02-27,16:58:22.000,58,11129880,-795,0,1772211501,15120.005102359988,135.94451592000405,50668.3491612 2026-02-27,16:58:23.000,58,11129896,-795,0,1772211502,15119.964684500002,135.8881228800019,50668.40505816001 2026-02-27,16:58:24.000,58,11129895,-795,0,1772211503,15119.964684500002,135.85287722999783,50668.4190324 2026-02-27,16:58:25.000,58,11129852,-795,0,1772211504,15119.951211879998,135.81058245000168,50668.43999376 2026-02-27,16:58:26.000,58,11129870,-795,0,1772211505,15119.937739259993,135.8387789699991,50668.509864960004 2026-02-27,16:58:27.000,58,11129871,-795,0,1772211506,15119.917530329993,135.8246807100004,50668.58672328 2026-02-27,16:58:28.000,58,11129845,-795,0,1772211507,15119.863639850002,135.8246807100004,50668.579736160005 2026-02-27,16:58:29.000,58,11129892,-795,0,1772211508,15119.776067819992,135.76828766999824,50668.52383920001 2026-02-27,16:58:30.000,58,11129865,-795,0,1772211509,15119.668286859996,135.71189463000337,50668.48191648001 2026-02-27,16:58:31.000,58,11129842,-755,0,1772211510,15119.600923760001,135.65550159000122,50668.44698088 2026-02-27,16:58:32.000,58,11129860,-795,0,1772211511,15119.533560659991,135.65550159000122,50668.43300664001 2026-02-27,16:58:33.000,58,11129866,-795,0,1772211512,15119.54029697,135.6414033300025,50668.51685208 2026-02-27,16:58:34.000,58,11129877,-795,0,1772211513,15119.45272493999,135.60615767999843,50668.509864960004 2026-02-27,16:58:35.000,58,11129847,-795,0,1772211514,15119.385361839995,135.59910854999907,50668.43300664001 2026-02-27,16:58:36.000,58,11129850,-795,0,1772211515,15119.35168028999,135.56386290000228,50668.48191648001 2026-02-27,16:58:37.000,58,11129887,-795,0,1772211516,15119.39209814999,135.50042073000077,50668.509864960004 2026-02-27,16:58:38.000,58,11129851,-795,0,1772211517,15119.344943979995,135.45107681999798,50668.55178768001 2026-02-27,16:58:39.000,58,11129890,-795,0,1772211518,15119.31799874,135.43697855999926,50668.530826320006 2026-02-27,16:58:40.000,58,11129905,-795,0,1772211519,15119.33820767,135.4299294299999,50668.57274904001 2026-02-27,16:58:41.000,58,11129870,-795,0,1772211520,15119.25737195,135.37353638999775,50668.5937104 2026-02-27,16:58:42.000,58,11129853,-795,0,1772211521,15119.082227889994,135.28894682999817,50668.53781344 2026-02-27,16:58:43.000,58,11129874,-795,0,1772211522,15118.920556449993,135.20435726999858,50668.49589072 2026-02-27,16:58:44.000,58,11129846,-795,0,1772211523,15118.812775489998,135.1691116200018,50668.474929359996 2026-02-27,16:58:45.000,58,11129887,-795,0,1772211524,15118.772357629998,135.1691116200018,50668.50287784001 2026-02-27,16:58:46.000,58,11129870,-795,0,1772211525,15118.678049289992,135.25370118000137,50668.51685208 2026-02-27,16:58:47.000,58,11129876,-795,0,1772211526,15118.597213569992,135.26075031000073,50668.60768464 2026-02-27,16:58:48.000,58,11129843,-795,0,1772211527,15118.509641539997,135.35238899999968,50668.54480056 2026-02-27,16:58:49.000,58,11129895,-715,0,1772211528,15118.415333199991,135.45812595000461,50668.5587748 2026-02-27,16:58:50.000,58,11129810,-795,0,1772211529,15118.30081593,135.4792733400027,50668.5937104 2026-02-27,16:58:51.000,58,11129844,-795,0,1772211530,15118.226716519996,135.54976464000356,50668.58672328 2026-02-27,16:58:52.000,58,11129851,-795,0,1772211531,15118.15935342,135.65550159000122,50668.61467176 2026-02-27,16:58:53.000,58,11129836,-795,0,1772211532,15118.226716519996,135.79648419000296,50668.62165888001 2026-02-27,16:58:54.000,58,11129868,-675,0,1772211533,15118.267134379996,135.91631939999934,50668.68454296 2026-02-27,16:58:55.000,58,11129830,-795,0,1772211534,15118.287343309996,136.00795808999828,50668.677555840004 2026-02-27,16:58:56.000,58,11129883,-795,0,1772211535,15118.267134379996,136.06435113000043,50668.677555840004 2026-02-27,16:58:57.000,58,11129862,-755,0,1772211536,15118.24018914,136.06435113000043,50668.72646568 2026-02-27,16:58:58.000,58,11129847,-795,0,1772211537,15118.23345282999,136.0714002599998,50668.67056872001 2026-02-27,16:58:59.000,58,11129876,-795,0,1772211538,15118.246925449996,136.09254764999787,50668.65659448 2026-02-27,16:59:00.000,58,11129861,-795,0,1772211539,15118.30081593,136.14189156000066,50668.5587748 2026-02-27,16:59:01.000,58,11129870,-795,0,1772211540,15118.422069510001,136.12779330000194,50668.677555840004 2026-02-27,16:59:02.000,58,11129876,-795,0,1772211541,15118.556795709992,136.1700880799981,50668.78934976001 2026-02-27,16:59:03.000,58,11129874,-795,0,1772211542,15118.644367740002,136.11369504000322,50668.83825960001 2026-02-27,16:59:04.000,58,11129884,-795,0,1772211543,15118.664576670002,135.9868107000002,50668.83825960001 2026-02-27,16:59:05.000,58,11129859,-795,0,1772211544,15118.684785600002,135.88107375000254,50668.78934976001 2026-02-27,16:59:06.000,58,11129857,-795,0,1772211545,15118.731939769998,135.74714028000017,50668.7334528 2026-02-27,16:59:07.000,58,11129859,-795,0,1772211546,15118.704994530002,135.63435420000314,50668.71249144 2026-02-27,16:59:08.000,58,11129876,-635,0,1772211547,15118.765621320003,135.56386290000228,50668.76140128 2026-02-27,16:59:09.000,58,11129866,-795,0,1772211548,15118.772357629998,135.45812595000461,50668.56576192 2026-02-27,16:59:10.000,58,11129871,-795,0,1772211549,15118.812775489998,135.35943812999903,50668.52383920001 2026-02-27,16:59:11.000,58,11129868,-795,0,1772211550,15118.765621320003,135.33829074000096,50668.4889036 2026-02-27,16:59:12.000,58,11129889,-795,0,1772211551,15118.671312979997,135.37353638999775,50668.5587748 2026-02-27,16:59:13.000,58,11129881,-795,0,1772211552,15118.550059399997,135.42288030000054,50668.56576192 2026-02-27,16:59:14.000,58,11129865,-795,0,1772211553,15118.368179029996,135.45812595000461,50668.55178768001 2026-02-27,16:59:15.000,58,11129860,-795,0,1772211554,15118.27387068999,135.5145189899995,50668.45396800001 2026-02-27,16:59:16.000,58,11129887,-795,0,1772211555,15118.13914449,135.57091203000164,50668.40505816001 2026-02-27,16:59:17.000,58,11129856,-795,0,1772211556,15117.97747305,135.76123853999889,50668.412045280005 2026-02-27,16:59:18.000,58,11129892,-795,0,1772211557,15117.788856369989,135.9515650500034,50668.474929359996 2026-02-27,16:59:19.000,58,11129893,-795,0,1772211558,15117.627184929988,136.19123547000345,50668.51685208 2026-02-27,16:59:20.000,58,11129910,-795,0,1772211559,15117.391414079997,136.4450041500022,50668.509864960004 2026-02-27,16:59:21.000,58,11129845,-795,0,1772211560,15117.216270019991,136.69877283000096,50668.56576192 2026-02-27,16:59:22.000,58,11129884,-795,0,1772211561,15117.08154382,137.05122932999802,50668.6635816 2026-02-27,16:59:23.000,58,11129863,-795,0,1772211562,15116.926608689995,137.40368583000236,50668.85922096001 2026-02-27,16:59:24.000,58,11129911,-795,0,1772211563,15116.805355109995,137.69974929000455,50668.95005352 2026-02-27,16:59:25.000,58,11129860,-795,0,1772211564,15116.69083783999,138.00991100999818,50668.92909216 2026-02-27,16:59:26.000,58,11129900,-795,0,1772211565,15116.616738429999,138.24958142999822,50668.95704064001 2026-02-27,16:59:27.000,58,11129868,-795,0,1772211566,15116.562847949994,138.51744837000297,50668.964027760005 2026-02-27,16:59:28.000,58,11129883,-795,0,1772211567,15116.508957469989,138.78531531000044,50669.0478732 2026-02-27,16:59:29.000,58,11129912,-795,0,1772211568,15116.542639019994,138.9756418199977,50668.95005352 2026-02-27,16:59:30.000,58,11129856,-795,0,1772211569,15116.589793189989,139.07432964000327,50668.81729824001 2026-02-27,16:59:31.000,58,11129879,-795,0,1772211570,15116.636947359999,139.20826310999837,50668.747427040005 2026-02-27,16:59:32.000,58,11129873,-795,0,1772211571,15116.63021104999,139.27875440999924,50668.5937104 2026-02-27,16:59:33.000,58,11129898,-795,0,1772211572,15116.643683669994,139.36334396999882,50668.60069752001 2026-02-27,16:59:34.000,58,11129873,-795,0,1772211573,15116.583056879994,139.48317918000248,50668.698517200006 2026-02-27,16:59:35.000,58,11129882,-795,0,1772211574,15116.603265809994,139.62416178000421,50668.796336880005 2026-02-27,16:59:36.000,58,11129933,-795,0,1772211575,15116.603265809994,139.71580047000316,50668.89415656 2026-02-27,16:59:37.000,58,11129894,-795,0,1772211576,15116.589793189989,139.77219350999803,50668.9430664 2026-02-27,16:59:38.000,58,11129839,-795,0,1772211577,15116.535902709998,139.80039003000275,50669.012937600004 2026-02-27,16:59:39.000,58,11129889,-795,0,1772211578,15116.461803299993,139.81448829000146,50669.04088608 2026-02-27,16:59:40.000,58,11129894,-795,0,1772211579,15116.387703889988,139.71580047000316,50668.95005352 2026-02-27,16:59:41.000,58,11129866,-795,0,1772211580,15116.340549719993,139.63826004000293,50668.89415656 2026-02-27,16:59:42.000,58,11129892,-795,0,1772211581,15116.252977689997,139.61711265000486,50668.88716944001 2026-02-27,16:59:43.000,58,11129880,-795,0,1772211582,15116.226032450002,139.58891613000014,50668.89415656 2026-02-27,16:59:44.000,58,11129850,-795,0,1772211583,15116.178878279992,139.532523089998,50668.78236264 2026-02-27,16:59:45.000,58,11129843,-795,0,1772211584,15116.232768759997,139.50432657000056,50668.70550432 2026-02-27,16:59:46.000,58,11129864,-795,0,1772211585,15116.414649129998,139.4972774400012,50668.698517200006 2026-02-27,16:59:47.000,58,11129874,-795,0,1772211586,15116.387703889988,139.4620317900044,50668.7334528 2026-02-27,16:59:48.000,58,11129843,-795,0,1772211587,15116.306868170002,139.44088439999905,50668.76140128 2026-02-27,16:59:49.000,58,11129847,-795,0,1772211588,15116.226032450002,139.4620317900044,50668.85223384 2026-02-27,16:59:50.000,58,11129860,-795,0,1772211589,15116.104778870002,139.48317918000248,50669.02691184001 2026-02-27,16:59:51.000,58,11129863,-795,0,1772211590,15116.037415769992,139.52547395999864,50669.11075728 2026-02-27,16:59:52.000,58,11129874,-795,0,1772211591,15115.895953259991,139.58891613000014,50669.313383759996 2026-02-27,16:59:53.000,58,11129911,-795,0,1772211592,15115.76122706,139.65235830000165,50669.348319360004 2026-02-27,16:59:54.000,58,11129854,-795,0,1772211593,15115.666918719995,139.6946530799978,50669.2574868 2026-02-27,16:59:55.000,58,11129849,-795,0,1772211594,15115.61976455,139.71580047000316,50669.12473152001 2026-02-27,16:59:56.000,58,11129841,-795,0,1772211595,15115.55913776,139.75104611999996,50668.97101488 2026-02-27,16:59:57.000,58,11129903,-795,0,1772211596,15115.53219251999,139.8708813300036,50668.98498912001 2026-02-27,16:59:58.000,58,11129877,-795,0,1772211597,15115.437884179999,140.03301132000342,50668.9430664 2026-02-27,16:59:59.000,58,11129859,-795,0,1772211598,15115.330103219989,140.20923957000196,50668.90114368 2026-02-27,17:00:00.000,58,11129890,-795,0,1772211599,15115.235794879998,140.448909990002,50668.89415656 2026-02-27,17:00:01.000,58,11129884,-795,0,1772211600,15115.114541299998,140.6744821500033,50668.964027760005 2026-02-27,17:00:02.000,58,11129845,-795,0,1772211601,15115.020232959992,140.907103440004,50668.845246720004 2026-02-27,17:00:03.000,58,11129879,-795,0,1772211602,15114.952869859997,141.13267559999804,50668.85223384 2026-02-27,17:00:04.000,58,11129874,-795,0,1772211603,15114.885506760002,141.4146408000015,50668.845246720004 2026-02-27,17:00:05.000,58,11129892,-795,0,1772211604,15114.811407349996,141.6472620900022,50668.866208080006 2026-02-27,17:00:06.000,58,11129866,-795,0,1772211605,15114.744044250001,141.92217815999902,50668.796336880005 2026-02-27,17:00:07.000,58,11129872,-795,0,1772211606,15114.737307939991,142.14775032000034,50668.78934976001 2026-02-27,17:00:08.000,58,11129887,-795,0,1772211607,15114.669944839996,142.40856812999846,50668.78934976001 2026-02-27,17:00:09.000,58,11129863,-795,0,1772211608,15114.649735909996,142.63414028999978,50668.76140128 2026-02-27,17:00:10.000,58,11129883,-795,0,1772211609,15114.649735909996,142.87381070999982,50668.71249144 2026-02-27,17:00:11.000,58,11129874,-795,0,1772211610,15114.629526979996,143.0218424400009,50668.75441416 2026-02-27,17:00:12.000,58,11129866,-795,0,1772211611,15114.63626328999,143.21216894999816,50668.747427040005 2026-02-27,17:00:13.000,58,11129880,-795,0,1772211612,15114.649735909996,143.29675850999774,50668.77537552 2026-02-27,17:00:14.000,58,11129854,-795,0,1772211613,15114.70362639,143.42364285000076,50668.76140128 2026-02-27,17:00:15.000,58,11129917,-795,0,1772211614,15114.717099009991,143.5152815399997,50668.6635816 2026-02-27,17:00:16.000,58,11129880,-795,0,1772211615,15114.737307939991,143.55052719000378,50668.74043992001 2026-02-27,17:00:17.000,58,11129920,-795,0,1772211616,15114.70362639,143.54347806000442,50668.796336880005 2026-02-27,17:00:18.000,58,11129872,-795,0,1772211617,15114.676681149991,143.53642892999778,50668.845246720004 2026-02-27,17:00:19.000,58,11129874,-795,0,1772211618,15114.70362639,143.54347806000442,50668.845246720004 2026-02-27,17:00:20.000,58,11129894,-795,0,1772211619,15114.66320853,143.501183280001,50668.85223384 2026-02-27,17:00:21.000,58,11129849,-795,0,1772211620,15114.57563649999,143.4659376300042,50668.82428536 2026-02-27,17:00:22.000,58,11129861,-795,0,1772211621,15114.51500970999,143.40954459000204,50668.8731952 2026-02-27,17:00:23.000,58,11129908,-795,0,1772211622,15114.4409103,143.36020067999925,50668.92909216 2026-02-27,17:00:24.000,58,11129857,-795,0,1772211623,15114.366810889995,143.3179059000031,50668.83825960001 2026-02-27,17:00:25.000,58,11129898,-795,0,1772211624,15114.33986565,143.28970937999838,50668.95704064001 2026-02-27,17:00:26.000,58,11129920,-795,0,1772211625,15114.265766239994,143.2685619900003,50668.866208080006 2026-02-27,17:00:27.000,58,11129913,-795,0,1772211626,15114.29271147999,143.28970937999838,50668.93607928001 2026-02-27,17:00:28.000,58,11129866,-795,0,1772211627,15114.225348379994,143.30380764000438,50669.033898960006 2026-02-27,17:00:29.000,58,11129875,-795,0,1772211628,15114.164721589994,143.36020067999925,50669.00595048001 2026-02-27,17:00:30.000,58,11129807,-795,0,1772211629,15114.144512659994,143.4518393699982,50668.97101488 2026-02-27,17:00:31.000,58,11129873,-795,0,1772211630,15114.104094799994,143.4165937200014,50668.97101488 2026-02-27,17:00:32.000,58,11129906,-795,0,1772211631,15114.083885869994,143.501183280001,50668.92909216 2026-02-27,17:00:33.000,58,11129877,-795,0,1772211632,15114.110831109989,143.60692022999865,50668.95704064001 2026-02-27,17:00:34.000,58,11129849,-795,0,1772211633,15114.090622179989,143.71970631000295,50668.90813080001 2026-02-27,17:00:35.000,58,11129888,-795,0,1772211634,15114.090622179989,143.79724674000317,50668.97101488 2026-02-27,17:00:36.000,58,11129875,-795,0,1772211635,15114.070413249989,143.88888543000212,50668.85922096001 2026-02-27,17:00:37.000,58,11129909,-795,0,1772211636,15114.043468009993,143.99462237999978,50668.845246720004 2026-02-27,17:00:38.000,58,11129855,-795,0,1772211637,15114.009786459988,144.12855585000216,50668.83127248 2026-02-27,17:00:39.000,58,11129871,-795,0,1772211638,15113.976104909998,144.27658758000325,50668.72646568 2026-02-27,17:00:40.000,58,11129895,-795,0,1772211639,15113.908741810003,144.403471919999,50668.68454296 2026-02-27,17:00:41.000,58,11129858,-795,0,1772211640,15113.834642399997,144.60789669000224,50668.58672328 2026-02-27,17:00:42.000,58,11129875,-795,0,1772211641,15113.834642399997,144.73478102999798,50668.58672328 2026-02-27,17:00:43.000,58,11129879,-795,0,1772211642,15113.800960849992,144.94625493000058,50668.5937104 2026-02-27,17:00:44.000,58,11129826,-795,0,1772211643,15113.699916199992,145.11543404999975,50668.5937104 2026-02-27,17:00:45.000,58,11129863,-795,0,1772211644,15113.625816790001,145.29166229999828,50668.579736160005 2026-02-27,17:00:46.000,58,11129884,-795,0,1772211645,15113.612344169997,145.5454309800043,50668.55178768001 2026-02-27,17:00:47.000,58,11129891,-795,0,1772211646,15113.632553099997,145.7287083600022,50668.56576192 2026-02-27,17:00:48.000,58,11129854,-795,0,1772211647,15113.531508449996,145.9119857400001,50668.51685208 2026-02-27,17:00:49.000,58,11129872,-795,0,1772211648,15113.457409039991,146.13050877000205,50668.579736160005 2026-02-27,17:00:50.000,58,11129846,-795,0,1772211649,15113.44393642,146.2855896300025,50668.5587748 2026-02-27,17:00:51.000,58,11129860,-795,0,1772211650,15113.504563210001,146.4829652699991,50668.56576192 2026-02-27,17:00:52.000,58,11129869,-795,0,1772211651,15113.470881659996,146.6309970000002,50668.57274904001 2026-02-27,17:00:53.000,58,11129923,-795,0,1772211652,15113.497826899991,146.7790287300013,50668.62165888001 2026-02-27,17:00:54.000,58,11129908,-795,0,1772211653,15113.470881659996,146.9411587200011,50668.50287784001 2026-02-27,17:00:55.000,58,11129835,-795,0,1772211654,15113.511299519996,147.06099393000477,50668.53781344 2026-02-27,17:00:56.000,58,11129910,-795,0,1772211655,15113.538244759991,147.2090256599986,50668.44698088 2026-02-27,17:00:57.000,58,11129846,-795,0,1772211656,15113.571926309996,147.3006643500048,50668.53781344 2026-02-27,17:00:58.000,58,11129878,-795,0,1772211657,15113.592135239996,147.3218117400029,50668.53781344 2026-02-27,17:00:59.000,58,11129897,-795,0,1772211658,15113.558453689991,147.36410651999904,50668.48191648001 2026-02-27,17:01:00.000,58,11129885,-795,0,1772211659,15113.551717379996,147.3852539100044,50668.51685208 2026-02-27,17:01:01.000,58,11129847,-795,0,1772211660,15113.578662619992,147.4345978199999,50668.40505816001 2026-02-27,17:01:02.000,58,11129855,-795,0,1772211661,15113.578662619992,147.40640130000247,50668.40505816001 2026-02-27,17:01:03.000,58,11129876,-795,0,1772211662,15113.625816790001,147.44869607999863,50668.45396800001 2026-02-27,17:01:04.000,58,11129879,-795,0,1772211663,15113.726861440002,147.45574520999799,50668.54480056 2026-02-27,17:01:05.000,58,11129882,-795,0,1772211664,15113.794224539997,147.44869607999863,50668.57274904001 2026-02-27,17:01:06.000,58,11129877,-795,0,1772211665,15113.875060259998,147.46279434000462,50668.60768464 2026-02-27,17:01:07.000,58,11129859,-795,0,1772211666,15113.922214429993,147.4839417300027,50668.58672328 2026-02-27,17:01:08.000,58,11129862,-795,0,1772211667,15113.935687049998,147.49099086000206,50668.53781344 2026-02-27,17:01:09.000,58,11129852,-795,0,1772211668,15114.050204319989,147.50508912000078,50668.60768464 2026-02-27,17:01:10.000,58,11129853,-715,0,1772211669,15114.063676939993,147.46984347000398,50668.579736160005 2026-02-27,17:01:11.000,58,11129864,-795,0,1772211670,15114.036731699998,147.4839417300027,50668.51685208 2026-02-27,17:01:12.000,58,11129867,-795,0,1772211671,15114.063676939993,147.51213825000013,50668.49589072 2026-02-27,17:01:13.000,58,11129861,-795,0,1772211672,15114.063676939993,147.4839417300027,50668.50287784001 2026-02-27,17:01:14.000,58,11129852,-795,0,1772211673,15114.070413249989,147.46984347000398,50668.45396800001 2026-02-27,17:01:15.000,58,11129861,-795,0,1772211674,15114.137776349999,147.46279434000462,50668.474929359996 2026-02-27,17:01:16.000,58,11129845,-795,0,1772211675,15114.117567419999,147.45574520999799,50668.43300664001 2026-02-27,17:01:17.000,58,11129831,-795,0,1772211676,15114.090622179989,147.45574520999799,50668.460955120005 2026-02-27,17:01:18.000,58,11129825,-795,0,1772211677,15114.070413249989,147.45574520999799,50668.42601952 2026-02-27,17:01:19.000,58,11129844,-795,0,1772211678,15114.063676939993,147.46984347000398,50668.4190324 2026-02-27,17:01:20.000,58,11129875,-795,0,1772211679,15114.029995389988,147.50508912000078,50668.293264240005 2026-02-27,17:01:21.000,58,11129838,-795,0,1772211680,15114.029995389988,147.56853129000228,50668.307238479996 2026-02-27,17:01:22.000,58,11129847,-795,0,1772211681,15114.036731699998,147.6460717200025,50668.25832864 2026-02-27,17:01:23.000,58,11129853,-795,0,1772211682,15114.063676939993,147.7659069299989,50668.27929 2026-02-27,17:01:24.000,58,11129856,-795,0,1772211683,15114.077149559998,147.82229997000104,50668.27230288 2026-02-27,17:01:25.000,58,11129839,-795,0,1772211684,15114.050204319989,147.8786930100032,50668.30025136 2026-02-27,17:01:26.000,58,11129860,-795,0,1772211685,15114.023259079993,148.00557734999893,50668.244354400005 2026-02-27,17:01:27.000,58,11129826,-795,0,1772211686,15114.036731699998,148.09721603999787,50668.16749608001 2026-02-27,17:01:28.000,58,11129856,-795,0,1772211687,15114.056940629998,148.21000212000217,50668.139547599996 2026-02-27,17:01:29.000,58,11129857,-795,0,1772211688,15114.137776349999,148.31573906999984,50668.2094188 2026-02-27,17:01:30.000,58,11129878,-795,0,1772211689,15114.178194209999,148.42147602000477,50668.174483200004 2026-02-27,17:01:31.000,58,11129854,-795,0,1772211690,15114.238820999999,148.47786905999965,50668.076663520005 2026-02-27,17:01:32.000,58,11129828,-795,0,1772211691,15114.326393029995,148.56245861999923,50668.06268928 2026-02-27,17:01:33.000,58,11129816,-795,0,1772211692,15114.407228749995,148.60475340000266,50668.02076656001 2026-02-27,17:01:34.000,58,11129836,-795,0,1772211693,15114.50153709,148.65409730999818,50668.06967640001 2026-02-27,17:01:35.000,58,11129838,-795,0,1772211694,15114.55542756999,148.6822938300029,50668.01377944 2026-02-27,17:01:36.000,58,11129820,-795,0,1772211695,15114.6429996,148.70344122000097,50668.02076656001 2026-02-27,17:01:37.000,58,11129857,-795,0,1772211696,15114.696890079991,148.6963920900016,50668.006792320004 2026-02-27,17:01:38.000,58,11129846,-795,0,1772211697,15114.791198419996,148.71049035000033,50668.06967640001 2026-02-27,17:01:39.000,58,11129851,-795,0,1772211698,15114.872034139997,148.67524470000353,50668.06967640001 2026-02-27,17:01:40.000,58,11129857,-795,0,1772211699,15114.966342480002,148.62590079000074,50668.11159912 2026-02-27,17:01:41.000,58,11129829,-795,0,1772211700,15115.020232959992,148.56245861999923,50668.08365064 2026-02-27,17:01:42.000,58,11129841,-795,0,1772211701,15115.114541299998,148.4708199300003,50668.02076656001 2026-02-27,17:01:43.000,58,11129845,-795,0,1772211702,15115.175168089998,148.37918124000134,50668.11159912 2026-02-27,17:01:44.000,58,11129847,-795,0,1772211703,15115.168431779988,148.2381986399996,50668.06268928 2026-02-27,17:01:45.000,58,11129858,-795,0,1772211704,15115.208849639988,148.08311777999916,50668.06967640001 2026-02-27,17:01:46.000,58,11129843,-795,0,1772211705,15115.188640709988,147.91393865999999,50667.98583096 2026-02-27,17:01:47.000,58,11129831,-795,0,1772211706,15115.235794879998,147.7941034500036,50667.98583096 2026-02-27,17:01:48.000,58,11129839,-795,0,1772211707,15115.229058569988,147.67426823999995,50667.98583096 2026-02-27,17:01:49.000,58,11129815,-795,0,1772211708,15115.289685359989,147.54033477000485,50668.02076656001 2026-02-27,17:01:50.000,58,11129819,-795,0,1772211709,15115.323366909994,147.4345978199999,50668.0347408 2026-02-27,17:01:51.000,58,11129828,-795,0,1772211710,15115.309894289989,147.34295913000096,50667.9648696 2026-02-27,17:01:52.000,58,11129851,-795,0,1772211711,15115.262740119993,147.2724678300001,50667.90198552001 2026-02-27,17:01:53.000,58,11129848,-795,0,1772211712,15115.215585949998,147.2372221800033,50668.027753680006 2026-02-27,17:01:54.000,58,11129831,-795,0,1772211713,15115.229058569988,147.2090256599986,50668.0347408 2026-02-27,17:01:55.000,58,11129851,-795,0,1772211714,15115.235794879998,147.23017305000394,50667.99281808 2026-02-27,17:01:56.000,58,11129861,-795,0,1772211715,15115.168431779988,147.30771348000417,50668.04871504001 2026-02-27,17:01:57.000,58,11129833,-795,0,1772211716,15115.128013920003,147.2724678300001,50668.04172792 2026-02-27,17:01:58.000,58,11129853,-795,0,1772211717,15115.128013920003,147.3006643500048,50668.05570216 2026-02-27,17:01:59.000,58,11129826,-795,0,1772211718,15115.094332369998,147.37820477999776,50668.027753680006 2026-02-27,17:02:00.000,58,11129842,-795,0,1772211719,15115.094332369998,147.42754869000055,50668.04172792 2026-02-27,17:02:01.000,58,11129815,-595,0,1772211720,15115.094332369998,147.50508912000078,50667.98583096 2026-02-27,17:02:02.000,58,11129831,-795,0,1772211721,15115.141486539993,147.55443303000357,50667.971856719996 2026-02-27,17:02:03.000,58,11129799,-795,0,1772211722,15115.175168089998,147.61082606999844,50667.99980520001 2026-02-27,17:02:04.000,58,11129805,-795,0,1772211723,15115.188640709988,147.6460717200025,50667.908972640005 2026-02-27,17:02:05.000,58,11129859,-795,0,1772211724,15115.249267499988,147.72361215000274,50667.88801128 2026-02-27,17:02:06.000,58,11129844,-795,0,1772211725,15115.235794879998,147.78000519000489,50667.804165839996 2026-02-27,17:02:07.000,58,11129850,-795,0,1772211726,15115.316630599998,147.85049648999848,50667.804165839996 2026-02-27,17:02:08.000,58,11129860,-795,0,1772211727,15115.383993699994,147.91393865999999,50667.8251272 2026-02-27,17:02:09.000,58,11129851,-795,0,1772211728,15115.485038349994,147.91393865999999,50667.804165839996 2026-02-27,17:02:10.000,58,11129851,-795,0,1772211729,15115.55913776,147.92098778999934,50667.790191600005 2026-02-27,17:02:11.000,58,11129871,-795,0,1772211730,15115.626500859995,147.91393865999999,50667.741281760005 2026-02-27,17:02:12.000,58,11129863,-795,0,1772211731,15115.767963369995,148.00557734999893,50667.76224312001 2026-02-27,17:02:13.000,58,11129851,-795,0,1772211732,15115.855535399991,148.00557734999893,50667.741281760005 2026-02-27,17:02:14.000,58,11129848,-795,0,1772211733,15116.030679459996,147.9914790900002,50667.86704992 2026-02-27,17:02:15.000,58,11129866,-795,0,1772211734,15116.118251489992,147.9280369199987,50667.84608856 2026-02-27,17:02:16.000,58,11129856,-795,0,1772211735,15116.205823520002,147.83639822999976,50667.804165839996 2026-02-27,17:02:17.000,58,11129873,-795,0,1772211736,15116.333813409998,147.75180867000017,50667.85307568001 2026-02-27,17:02:18.000,58,11129846,-795,0,1772211737,15116.434858059998,147.65312085000187,50667.91595976 2026-02-27,17:02:19.000,58,11129854,-795,0,1772211738,15116.502221159993,147.51213825000013,50667.87403704 2026-02-27,17:02:20.000,58,11129890,-795,0,1772211739,15116.569584259989,147.3711556499984,50667.85307568001 2026-02-27,17:02:21.000,58,11129841,-795,0,1772211740,15116.589793189989,147.26541870000074,50667.81814008 2026-02-27,17:02:22.000,58,11129845,-795,0,1772211741,15116.684101529994,147.13148522999836,50667.78320448001 2026-02-27,17:02:23.000,58,11129856,-795,0,1772211742,15116.744728319994,146.99755176000326,50667.81814008 2026-02-27,17:02:24.000,58,11129845,-795,0,1772211743,15116.81882773,146.9270604600024,50667.87403704 2026-02-27,17:02:25.000,58,11129897,-795,0,1772211744,15116.865981899995,146.78607786000066,50667.86704992 2026-02-27,17:02:26.000,58,11129861,-795,0,1772211745,15116.886190829995,146.67329178000364,50667.81814008 2026-02-27,17:02:27.000,58,11129871,-795,0,1772211746,15116.906399759995,146.6168987400015,50667.81814008 2026-02-27,17:02:28.000,58,11129811,-795,0,1772211747,15116.91987238,146.52526005000254,50667.81115296001 2026-02-27,17:02:29.000,58,11129896,-795,0,1772211748,15116.886190829995,146.47591613999975,50667.790191600005 2026-02-27,17:02:30.000,58,11129843,-795,0,1772211749,15116.94008131,146.4688670100004,50667.84608856 2026-02-27,17:02:31.000,58,11129840,-635,0,1772211750,15116.865981899995,146.49001439999847,50667.78320448001 2026-02-27,17:02:32.000,58,11129884,-795,0,1772211751,15116.83903666,146.51116179000383,50667.79717872 2026-02-27,17:02:33.000,58,11129878,-795,0,1772211752,15116.825564039995,146.52526005000254,50667.804165839996 2026-02-27,17:02:34.000,58,11129880,-795,0,1772211753,15116.89966345,146.65919351999764,50667.86704992 2026-02-27,17:02:35.000,58,11129871,-715,0,1772211754,15116.81209141999,146.75788134000322,50667.91595976 2026-02-27,17:02:36.000,58,11129843,-795,0,1772211755,15116.73125569999,146.80722524999874,50667.84608856 2026-02-27,17:02:37.000,58,11129859,-795,0,1772211756,15116.704310459994,146.9764043699979,50667.81115296001 2026-02-27,17:02:38.000,58,11129874,-795,0,1772211757,15116.643683669994,147.05394479999813,50667.8251272 2026-02-27,17:02:39.000,58,11129848,-795,0,1772211758,15116.542639019994,147.19492739999987,50667.741281760005 2026-02-27,17:02:40.000,58,11129878,-795,0,1772211759,15116.549375329989,147.29361521999817,50667.81115296001 2026-02-27,17:02:41.000,58,11129854,-795,0,1772211760,15116.495484849998,147.36410651999904,50667.81814008 2026-02-27,17:02:42.000,58,11129850,-795,0,1772211761,15116.488748539989,147.46279434000462,50667.790191600005 2026-02-27,17:02:43.000,58,11129881,-795,0,1772211762,15116.475275919998,147.55443303000357,50667.76224312001 2026-02-27,17:02:44.000,58,11129896,-795,0,1772211763,15116.542639019994,147.6178751999978,50667.78320448001 2026-02-27,17:02:45.000,58,11129879,-795,0,1772211764,15116.576320569999,147.70951389000402,50667.86704992 2026-02-27,17:02:46.000,58,11129868,-795,0,1772211765,15116.623474739994,147.72361215000274,50667.84608856 2026-02-27,17:02:47.000,58,11129879,-795,0,1772211766,15116.610002119989,147.7659069299989,50667.84608856 2026-02-27,17:02:48.000,58,11129838,-795,0,1772211767,15116.636947359999,147.77295605999825,50667.73429464001 2026-02-27,17:02:49.000,58,11129857,-795,0,1772211768,15116.684101529994,147.7659069299989,50667.78320448001 2026-02-27,17:02:50.000,58,11129887,-795,0,1772211769,15116.724519389994,147.75885779999953,50667.790191600005 2026-02-27,17:02:51.000,58,11129874,-795,0,1772211770,15116.79188248999,147.69541562999802,50667.79717872 2026-02-27,17:02:52.000,58,11129856,-795,0,1772211771,15116.83903666,147.65312085000187,50667.741281760005 2026-02-27,17:02:53.000,58,11129829,-795,0,1772211772,15116.89292713999,147.56148216000292,50667.755256 2026-02-27,17:02:54.000,58,11129827,-795,0,1772211773,15116.97376285999,147.50508912000078,50667.755256 2026-02-27,17:02:55.000,58,11129838,-795,0,1772211774,15117.03438964999,147.49099086000206,50667.8251272 2026-02-27,17:02:56.000,58,11129861,-795,0,1772211775,15117.155643229991,147.4204995600012,50667.86704992 2026-02-27,17:02:57.000,58,11129901,-795,0,1772211776,15117.270160499997,147.35705738999968,50667.908972640005 2026-02-27,17:02:58.000,58,11129876,-795,0,1772211777,15117.344259910002,147.28656608999881,50668.06268928 2026-02-27,17:02:59.000,58,11129863,-795,0,1772211778,15117.283633120001,147.13853435999772,50668.16749608001 2026-02-27,17:03:00.000,58,11129845,-795,0,1772211779,15117.189324779996,146.9764043699979,50668.14653472001 2026-02-27,17:03:01.000,58,11129832,-795,0,1772211780,15117.216270019991,146.84952003000217,50668.125573360005 2026-02-27,17:03:02.000,58,11129862,-795,0,1772211781,15117.249951569996,146.75788134000322,50668.21640592001 2026-02-27,17:03:03.000,58,11129861,-795,0,1772211782,15117.209533709996,146.680340910003,50668.25134152 2026-02-27,17:03:04.000,58,11129883,-795,0,1772211783,15117.14217061,146.62394787000085,50668.27230288 2026-02-27,17:03:05.000,58,11129873,-795,0,1772211784,15117.06133489,146.54640744000062,50668.25832864 2026-02-27,17:03:06.000,58,11129875,-795,0,1772211785,15116.96029024,146.44771962000232,50668.26531576001 2026-02-27,17:03:07.000,58,11129860,-795,0,1772211786,15116.87271820999,146.4054248399989,50668.27230288 2026-02-27,17:03:08.000,58,11129834,-795,0,1772211787,15116.865981899995,146.3701791900021,50668.244354400005 2026-02-27,17:03:09.000,58,11129843,-795,0,1772211788,15116.85924559,146.39837570999953,50668.23038016 2026-02-27,17:03:10.000,58,11129856,-795,0,1772211789,15116.77840987,146.36313006000273,50668.22339304 2026-02-27,17:03:11.000,58,11129823,-635,0,1772211790,15116.75820094,146.4688670100004,50668.32121272 2026-02-27,17:03:12.000,58,11129830,-795,0,1772211791,15116.77840987,146.50411266000447,50668.31422560001 2026-02-27,17:03:13.000,58,11129839,-795,0,1772211792,15116.73125569999,146.5675548299987,50668.31422560001 2026-02-27,17:03:14.000,58,11129826,-795,0,1772211793,15116.73799201,146.64509525999893,50668.363135440006 2026-02-27,17:03:15.000,58,11129834,-795,0,1772211794,15116.744728319994,146.7155865599998,50668.37012256 2026-02-27,17:03:16.000,58,11129834,-795,0,1772211795,15116.724519389994,146.83542177000345,50668.342174080004 2026-02-27,17:03:17.000,58,11129831,-795,0,1772211796,15116.764937249995,146.93410959000175,50668.32121272 2026-02-27,17:03:18.000,58,11129850,-795,0,1772211797,15116.81209141999,147.03279741000006,50668.27230288 2026-02-27,17:03:19.000,58,11129847,-795,0,1772211798,15116.886190829995,147.15263262000371,50668.27929 2026-02-27,17:03:20.000,58,11129810,-795,0,1772211799,15116.97376285999,147.25836957000138,50668.27230288 2026-02-27,17:03:21.000,58,11129854,-795,0,1772211800,15117.088280129996,147.3852539100044,50668.18147032 2026-02-27,17:03:22.000,58,11129845,-795,0,1772211801,15117.189324779996,147.49099086000206,50668.23038016 2026-02-27,17:03:23.000,58,11129822,-795,0,1772211802,15117.196061089991,147.5473839000042,50668.23736728001 2026-02-27,17:03:24.000,58,11129845,-795,0,1772211803,15117.317314669992,147.66016998000123,50668.06967640001 2026-02-27,17:03:25.000,58,11129825,-795,0,1772211804,15117.438568249992,147.7306612800021,50668.15352184 2026-02-27,17:03:26.000,58,11129821,-795,0,1772211805,15117.478986109993,147.77295605999825,50668.13256048 2026-02-27,17:03:27.000,58,11129837,-795,0,1772211806,15117.573294449998,147.84344735999912,50668.18845744001 2026-02-27,17:03:28.000,58,11129859,-795,0,1772211807,15117.600239689993,147.80820171000232,50668.104612 2026-02-27,17:03:29.000,58,11129846,-795,0,1772211808,15117.606975999988,147.8293491000004,50668.13256048 2026-02-27,17:03:30.000,58,11129844,-795,0,1772211809,15117.660866479993,147.82229997000104,50668.139547599996 2026-02-27,17:03:31.000,58,11129848,-795,0,1772211810,15117.667602789988,147.7941034500036,50668.18845744001 2026-02-27,17:03:32.000,58,11129825,-795,0,1772211811,15117.788856369989,147.80820171000232,50668.244354400005 2026-02-27,17:03:33.000,58,11129861,-795,0,1772211812,15117.82927422999,147.75885779999953,50668.293264240005 2026-02-27,17:03:34.000,58,11129833,-715,0,1772211813,15117.883164709994,147.78705432000424,50668.31422560001 2026-02-27,17:03:35.000,58,11129845,-795,0,1772211814,15117.896637329999,147.71656302000338,50668.30025136 2026-02-27,17:03:36.000,58,11129834,-795,0,1772211815,15117.86969208999,147.69541562999802,50668.30025136 2026-02-27,17:03:37.000,58,11129831,-755,0,1772211816,15117.862955779994,147.61082606999844,50668.35614832001 2026-02-27,17:03:38.000,58,11129873,-795,0,1772211817,15117.809065299989,147.57558042000164,50668.43999376 2026-02-27,17:03:39.000,58,11129847,-795,0,1772211818,15117.674339099998,147.49099086000206,50668.42601952 2026-02-27,17:03:40.000,58,11129856,-795,0,1772211819,15117.667602789988,147.46984347000398,50668.40505816001 2026-02-27,17:03:41.000,58,11129878,-715,0,1772211820,15117.586767069988,147.41345043000183,50668.4190324 2026-02-27,17:03:42.000,58,11129843,-795,0,1772211821,15117.593503379998,147.40640130000247,50668.474929359996 2026-02-27,17:03:43.000,58,11129845,-795,0,1772211822,15117.539612899993,147.3359100000016,50668.4889036 2026-02-27,17:03:44.000,58,11129854,-795,0,1772211823,15117.452040869997,147.28656608999881,50668.42601952 2026-02-27,17:03:45.000,58,11129826,-795,0,1772211824,15117.411623009997,147.24427131000266,50668.40505816001 2026-02-27,17:03:46.000,58,11129886,-795,0,1772211825,15117.398150389992,147.2090256599986,50668.39807104 2026-02-27,17:03:47.000,58,11129870,-795,0,1772211826,15117.364468840002,147.16673088000243,50668.3491612 2026-02-27,17:03:48.000,58,11129870,-795,0,1772211827,15117.350996219997,147.11033784000028,50668.37710968 2026-02-27,17:03:49.000,58,11129867,-795,0,1772211828,15117.350996219997,147.0891904500022,50668.39108392 2026-02-27,17:03:50.000,58,11129873,-795,0,1772211829,15117.371205149997,147.09623958000157,50668.30025136 2026-02-27,17:03:51.000,58,11129874,-795,0,1772211830,15117.431831939997,147.08214132000285,50668.28627712001 2026-02-27,17:03:52.000,58,11129884,-795,0,1772211831,15117.425095630002,147.09623958000157,50668.22339304 2026-02-27,17:03:53.000,58,11129888,-795,0,1772211832,15117.485722420002,147.124436099999,50668.27230288 2026-02-27,17:03:54.000,58,11129859,-795,0,1772211833,15117.546349210003,147.2090256599986,50668.25832864 2026-02-27,17:03:55.000,58,11129869,-795,0,1772211834,15117.620448619993,147.25836957000138,50668.30025136 2026-02-27,17:03:56.000,58,11129857,-795,0,1772211835,15117.654130169998,147.30771348000417,50668.25134152 2026-02-27,17:03:57.000,58,11129863,-795,0,1772211836,15117.741702199994,147.3993521700031,50668.21640592001 2026-02-27,17:03:58.000,58,11129850,-795,0,1772211837,15117.862955779994,147.47689260000334,50668.31422560001 2026-02-27,17:03:59.000,58,11129877,-795,0,1772211838,15117.95052780999,147.55443303000357,50668.27230288 2026-02-27,17:04:00.000,58,11129840,-795,0,1772211839,15118.044836149995,147.61082606999844,50668.23736728001 2026-02-27,17:04:01.000,58,11129858,-795,0,1772211840,15118.125671869995,147.7447595400008,50668.26531576001 2026-02-27,17:04:02.000,58,11129880,-795,0,1772211841,15118.21324389999,147.77295605999825,50668.25832864 2026-02-27,17:04:03.000,58,11129861,-795,0,1772211842,15118.327761169996,147.82229997000104,50668.28627712001 2026-02-27,17:04:04.000,58,11129841,-795,0,1772211843,15118.395124269991,147.92098778999934,50668.31422560001 2026-02-27,17:04:05.000,58,11129874,-795,0,1772211844,15118.469223679997,147.9773808300015,50668.33518696001 2026-02-27,17:04:06.000,58,11129879,-795,0,1772211845,15118.482696300001,148.02672474000428,50668.3491612 2026-02-27,17:04:07.000,58,11129826,-795,0,1772211846,15118.516377849992,148.0760686499998,50668.37012256 2026-02-27,17:04:08.000,58,11129830,-795,0,1772211847,15118.536586779992,148.09721603999787,50668.4190324 2026-02-27,17:04:09.000,58,11129864,-755,0,1772211848,15118.563532020002,148.1254125600026,50668.43999376 2026-02-27,17:04:10.000,58,11129882,-795,0,1772211849,15118.563532020002,148.11131430000387,50668.37710968 2026-02-27,17:04:11.000,58,11129882,-795,0,1772211850,15118.502905230001,148.06197039000108,50668.31422560001 2026-02-27,17:04:12.000,58,11129848,-795,0,1772211851,15118.475959989992,148.04787213000236,50668.28627712001 2026-02-27,17:04:13.000,58,11129846,-795,0,1772211852,15118.516377849992,148.03377387000364,50668.35614832001 2026-02-27,17:04:14.000,58,11129867,-795,0,1772211853,15118.550059399997,148.00557734999893,50668.31422560001 2026-02-27,17:04:15.000,58,11129844,-795,0,1772211854,15118.603949880002,147.94918431000406,50668.342174080004 2026-02-27,17:04:16.000,58,11129885,-795,0,1772211855,15118.691521909997,147.89984040000127,50668.363135440006 2026-02-27,17:04:17.000,58,11129862,-795,0,1772211856,15118.731939769998,147.8786930100032,50668.43300664001 2026-02-27,17:04:18.000,58,11129782,-795,0,1772211857,15118.765621320003,147.84344735999912,50668.39108392 2026-02-27,17:04:19.000,58,11129858,-795,0,1772211858,15118.758885009993,147.72361215000274,50668.33518696001 2026-02-27,17:04:20.000,58,11129873,-795,0,1772211859,15118.799302869993,147.66016998000123,50668.342174080004 2026-02-27,17:04:21.000,58,11129853,-795,0,1772211860,15118.859929659993,147.59672780999972,50668.32819984 2026-02-27,17:04:22.000,58,11129886,-795,0,1772211861,15118.934029069998,147.56148216000292,50668.37710968 2026-02-27,17:04:23.000,58,11129845,-795,0,1772211862,15119.001392169994,147.50508912000078,50668.48191648001 2026-02-27,17:04:24.000,58,11129868,-795,0,1772211863,15119.102436819994,147.47689260000334,50668.43300664001 2026-02-27,17:04:25.000,58,11129849,-795,0,1772211864,15119.14959098999,147.4204995600012,50668.474929359996 2026-02-27,17:04:26.000,58,11129874,-795,0,1772211865,15119.19000884999,147.41345043000183,50668.460955120005 2026-02-27,17:04:27.000,58,11129871,-795,0,1772211866,15119.27758088,147.40640130000247,50668.50287784001 2026-02-27,17:04:28.000,58,11129861,-795,0,1772211867,15119.25063563999,147.35000826000032,50668.40505816001 2026-02-27,17:04:29.000,58,11129830,-795,0,1772211868,15119.264108259995,147.32886087000225,50668.46794224 2026-02-27,17:04:30.000,58,11129862,-795,0,1772211869,15119.25737195,147.29361521999817,50668.460955120005 2026-02-27,17:04:31.000,58,11129879,-795,0,1772211870,15119.31126242999,147.31476261000353,50668.37710968 2026-02-27,17:04:32.000,58,11129887,-795,0,1772211871,15119.304526119995,147.31476261000353,50668.4190324 2026-02-27,17:04:33.000,58,11129845,-795,0,1772211872,15119.3584166,147.32886087000225,50668.4190324 2026-02-27,17:04:34.000,58,11129851,-795,0,1772211873,15119.3584166,147.40640130000247,50668.412045280005 2026-02-27,17:04:35.000,58,11129829,-795,0,1772211874,15119.37188921999,147.4345978199999,50668.412045280005 2026-02-27,17:04:36.000,58,11129861,-795,0,1772211875,15119.37188921999,147.4345978199999,50668.38409680001 2026-02-27,17:04:37.000,58,11129842,-795,0,1772211876,15119.39883446,147.46984347000398,50668.39108392 2026-02-27,17:04:38.000,58,11129891,-795,0,1772211877,15119.506615419996,147.55443303000357,50668.40505816001 2026-02-27,17:04:39.000,58,11129891,-795,0,1772211878,15119.587451139996,147.61082606999844,50668.412045280005 2026-02-27,17:04:40.000,58,11129904,-795,0,1772211879,15119.641341620001,147.67426823999995,50668.4190324 2026-02-27,17:04:41.000,58,11129840,-795,0,1772211880,15119.654814239992,147.69541562999802,50668.4889036 2026-02-27,17:04:42.000,58,11129871,-795,0,1772211881,15119.607660069996,147.70951389000402,50668.460955120005 2026-02-27,17:04:43.000,58,11129865,-795,0,1772211882,15119.594187449991,147.71656302000338,50668.49589072 2026-02-27,17:04:44.000,58,11129877,-795,0,1772211883,15119.533560659991,147.6319734600038,50668.43300664001 2026-02-27,17:04:45.000,58,11129855,-795,0,1772211884,15119.580714830001,147.56148216000292,50668.43999376 2026-02-27,17:04:46.000,58,11129839,-795,0,1772211885,15119.594187449991,147.56148216000292,50668.4190324 2026-02-27,17:04:47.000,58,11129850,-795,0,1772211886,15119.600923760001,147.46984347000398,50668.40505816001 2026-02-27,17:04:48.000,58,11129854,-795,0,1772211887,15119.594187449991,147.41345043000183,50668.46794224 2026-02-27,17:04:49.000,58,11129846,-795,0,1772211888,15119.641341620001,147.31476261000353,50668.48191648001 2026-02-27,17:04:50.000,58,11129850,-795,0,1772211889,15119.661550550001,147.22312392000458,50668.52383920001 2026-02-27,17:04:51.000,58,11129853,-795,0,1772211890,15119.688495789997,147.11738696999964,50668.530826320006 2026-02-27,17:04:52.000,58,11129856,-795,0,1772211891,15119.877112469992,147.06804306000413,50668.628646000005 2026-02-27,17:04:53.000,58,11129868,-795,0,1772211892,15120.011838669998,146.99755176000326,50668.69153008001 2026-02-27,17:04:54.000,58,11129838,-795,0,1772211893,15120.025311289988,146.9270604600024,50668.76838840001 2026-02-27,17:04:55.000,58,11129838,-795,0,1772211894,15119.951211879998,146.67329178000364,50668.78236264 2026-02-27,17:04:56.000,58,11129853,-795,0,1772211895,15119.957948189993,146.56050569999934,50668.76838840001 2026-02-27,17:04:57.000,58,11129873,-795,0,1772211896,15120.052256529998,146.4688670100004,50668.845246720004 2026-02-27,17:04:58.000,58,11129828,-795,0,1772211897,15120.133092249998,146.35608093000337,50668.8731952 2026-02-27,17:04:59.000,58,11129848,-795,0,1772211898,15120.193719039999,146.24329484999907,50668.9430664 2026-02-27,17:05:00.000,58,11129882,-795,0,1772211899,15120.186982729989,146.11641051000333,50668.89415656 2026-02-27,17:05:01.000,58,11129839,-795,0,1772211900,15120.213927969999,145.96837878000224,50668.92909216 2026-02-27,17:05:02.000,58,11129847,-595,0,1772211901,15120.153301179998,145.74985575000028,50668.90813080001 2026-02-27,17:05:03.000,58,11129846,-795,0,1772211902,15120.092674389998,145.6159222799979,50668.95704064001 2026-02-27,17:05:04.000,58,11129867,-795,0,1772211903,15120.092674389998,145.4537922899981,50668.866208080006 2026-02-27,17:05:05.000,58,11129874,-795,0,1772211904,15120.106147009988,145.3692027299985,50668.9430664 2026-02-27,17:05:06.000,58,11129884,-795,0,1772211905,15120.072465459998,145.2705149100002,50668.964027760005 2026-02-27,17:05:07.000,58,11129889,-795,0,1772211906,15119.978157119993,145.12953230999847,50668.93607928001 2026-02-27,17:05:08.000,58,11129815,-795,0,1772211907,15119.937739259993,145.05199187999824,50668.90114368 2026-02-27,17:05:09.000,58,11129849,-795,0,1772211908,15119.951211879998,145.00264797000273,50668.85922096001 2026-02-27,17:05:10.000,58,11129876,-795,0,1772211909,15119.937739259993,144.96740231999866,50668.77537552 2026-02-27,17:05:11.000,58,11129893,-795,0,1772211910,15119.991629739998,144.9251075400025,50668.803324 2026-02-27,17:05:12.000,58,11129854,-795,0,1772211911,15120.018574979993,144.98150058000465,50668.78934976001 2026-02-27,17:05:13.000,58,11129861,-795,0,1772211912,15120.099410699993,145.0096971000021,50668.796336880005 2026-02-27,17:05:14.000,58,11129885,-795,0,1772211913,15120.112883319998,145.05199187999824,50668.76140128 2026-02-27,17:05:15.000,58,11129920,-795,0,1772211914,15120.207191659989,145.01674623000144,50668.78236264 2026-02-27,17:05:16.000,58,11129878,-795,0,1772211915,15120.321708929994,145.03789361999952,50668.69153008001 2026-02-27,17:05:17.000,58,11129883,-795,0,1772211916,15120.42948988999,145.09428666000167,50668.579736160005 2026-02-27,17:05:18.000,58,11129915,-795,0,1772211917,15120.57095239999,145.09428666000167,50668.71947856001 2026-02-27,17:05:19.000,58,11129865,-795,0,1772211918,15120.712414909991,145.0731392700036,50668.71249144 2026-02-27,17:05:20.000,58,11129909,-795,0,1772211919,15120.799986940001,145.0237953600008,50668.67056872001 2026-02-27,17:05:21.000,58,11129847,-795,0,1772211920,15120.867350039996,145.0096971000021,50668.7334528 2026-02-27,17:05:22.000,58,11129849,-795,0,1772211921,15120.968394689997,144.90396015000442,50668.71947856001 2026-02-27,17:05:23.000,58,11129903,-795,0,1772211922,15121.029021479997,144.78412494000077,50668.69153008001 2026-02-27,17:05:24.000,58,11129876,-795,0,1772211923,15121.109857199997,144.66428973000438,50668.70550432 2026-02-27,17:05:25.000,58,11129813,-795,0,1772211924,15121.177220299993,144.53740539000137,50668.747427040005 2026-02-27,17:05:26.000,58,11129857,-795,0,1772211925,15121.190692919998,144.38937366000027,50668.72646568 2026-02-27,17:05:27.000,58,11129880,-795,0,1772211926,15121.150275059998,144.24839105999854,50668.76140128 2026-02-27,17:05:28.000,58,11129869,-795,0,1772211927,15121.177220299993,144.14265411000088,50668.76838840001 2026-02-27,17:05:29.000,58,11129838,-795,0,1772211928,15121.143538750002,144.0087206399985,50668.810311119996 2026-02-27,17:05:30.000,58,11129864,-795,0,1772211929,15121.190692919998,143.8747871700034,50668.95704064001 2026-02-27,17:05:31.000,58,11129807,-795,0,1772211930,15121.143538750002,143.74085370000103,50668.915117920005 2026-02-27,17:05:32.000,58,11129823,-795,0,1772211931,15121.103120890002,143.5998710999993,50668.93607928001 2026-02-27,17:05:33.000,58,11129832,-795,0,1772211932,15121.076175649992,143.501183280001,50668.97101488 2026-02-27,17:05:34.000,58,11129821,-795,0,1772211933,15121.076175649992,143.40249546000268,50668.97101488 2026-02-27,17:05:35.000,58,11129805,-795,0,1772211934,15121.042494100002,143.30380764000438,50668.915117920005 2026-02-27,17:05:36.000,58,11129861,-795,0,1772211935,15121.049230409997,143.22626721000415,50668.92909216 2026-02-27,17:05:37.000,58,11129821,-795,0,1772211936,15121.002076240002,143.14872678000393,50668.90813080001 2026-02-27,17:05:38.000,58,11129818,-795,0,1772211937,15121.042494100002,143.11348112999985,50668.99197624 2026-02-27,17:05:39.000,58,11129849,-795,0,1772211938,15121.049230409997,143.09233374000178,50669.012937600004 2026-02-27,17:05:40.000,58,11129865,-795,0,1772211939,15121.076175649992,143.11348112999985,50669.00595048001 2026-02-27,17:05:41.000,58,11129872,-795,0,1772211940,15121.069439339997,143.05003895999835,50668.964027760005 2026-02-27,17:05:42.000,58,11129869,-795,0,1772211941,15121.109857199997,143.01479331000155,50668.915117920005 2026-02-27,17:05:43.000,58,11129836,-795,0,1772211942,15121.109857199997,142.99364592000347,50668.98498912001 2026-02-27,17:05:44.000,58,11129807,-795,0,1772211943,15121.197429229993,142.97249852999812,50669.06883456 2026-02-27,17:05:45.000,58,11129865,-795,0,1772211944,15121.251319709998,142.95135114000004,50669.05486032001 2026-02-27,17:05:46.000,58,11129797,-795,0,1772211945,15121.305210189988,142.9090563600039,50669.11075728 2026-02-27,17:05:47.000,58,11129821,-795,0,1772211946,15121.386045909989,142.85266332000174,50669.09678304 2026-02-27,17:05:48.000,58,11129844,-795,0,1772211947,15121.460145319994,142.8103685399983,50669.082808800005 2026-02-27,17:05:49.000,58,11129876,-795,0,1772211948,15121.48709055999,142.7751228900015,50669.1876156 2026-02-27,17:05:50.000,58,11129794,-795,0,1772211949,15121.52750841999,142.68348420000257,50669.180628480004 2026-02-27,17:05:51.000,58,11129852,-795,0,1772211950,15121.561189969994,142.6129929000017,50669.131718640005 2026-02-27,17:05:52.000,58,11129854,-795,0,1772211951,15121.581398899994,142.54250160000083,50669.05486032001 2026-02-27,17:05:53.000,58,11129868,-795,0,1772211952,15121.581398899994,142.50020682000468,50669.13870576 2026-02-27,17:05:54.000,58,11129858,-795,0,1772211953,15121.581398899994,142.48610855999868,50669.07582168001 2026-02-27,17:05:55.000,58,11129853,-795,0,1772211954,15121.61508045,142.43676465000317,50669.033898960006 2026-02-27,17:05:56.000,58,11129839,-795,0,1772211955,15121.68917985999,142.47905942999932,50669.10377016001 2026-02-27,17:05:57.000,58,11129845,-795,0,1772211956,15121.72959771999,142.44381378000253,50669.07582168001 2026-02-27,17:05:58.000,58,11129838,-795,0,1772211957,15121.81043343999,142.42266639000445,50669.145692879996 2026-02-27,17:05:59.000,58,11129834,-795,0,1772211958,15121.844114989995,142.37332248000166,50669.24351256001 2026-02-27,17:06:00.000,58,11129807,-795,0,1772211959,15121.85758761,142.38742074000038,50669.23652544 2026-02-27,17:06:01.000,58,11129826,-795,0,1772211960,15121.924950709996,142.33807683000487,50669.27146104001 2026-02-27,17:06:02.000,58,11129836,-795,0,1772211961,15121.95863226,142.33102769999823,50669.299409520005 2026-02-27,17:06:03.000,58,11129840,-795,0,1772211962,15121.985577499996,142.3169294399995,50669.22953832 2026-02-27,17:06:04.000,58,11129811,-795,0,1772211963,15121.99905012,142.23233987999993,50669.313383759996 2026-02-27,17:06:05.000,58,11129857,-795,0,1772211964,15122.039467980001,142.16889770999842,50669.37626784 2026-02-27,17:06:06.000,58,11129781,-795,0,1772211965,15122.106831079996,142.07725901999947,50669.327358 2026-02-27,17:06:07.000,58,11129801,-795,0,1772211966,15122.153985249992,141.95037468000373,50669.26447392 2026-02-27,17:06:08.000,58,11129812,-795,0,1772211967,15122.167457869997,141.78824469000392,50669.250499680005 2026-02-27,17:06:09.000,58,11129807,-795,0,1772211968,15122.133776319992,141.63316383000347,50669.23652544 2026-02-27,17:06:10.000,58,11129828,-795,0,1772211969,15122.133776319992,141.49218123000173,50669.15268000001 2026-02-27,17:06:11.000,58,11129823,-795,0,1772211970,15122.127040009997,141.3159529800032,50669.22255120001 2026-02-27,17:06:12.000,58,11129815,-795,0,1772211971,15122.106831079996,141.19611776999955,50669.1876156 2026-02-27,17:06:13.000,58,11129827,-795,0,1772211972,15122.079885840001,141.08333169000252,50669.20857696 2026-02-27,17:06:14.000,58,11129819,-795,0,1772211973,15122.012522739991,140.98464387000422,50669.19460272001 2026-02-27,17:06:15.000,58,11129773,-755,0,1772211974,15121.972104879991,140.86480866000056,50669.23652544 2026-02-27,17:06:16.000,58,11129804,-795,0,1772211975,15121.91147808999,140.80136648999905,50669.24351256001 2026-02-27,17:06:17.000,58,11129792,-795,0,1772211976,15121.85085129999,140.76612084000226,50669.348319360004 2026-02-27,17:06:18.000,58,11129800,-795,0,1772211977,15121.763279269995,140.68858041000203,50669.39024208001 2026-02-27,17:06:19.000,58,11129820,-795,0,1772211978,15121.69591617,140.6462856299986,50669.33434512 2026-02-27,17:06:20.000,58,11129850,-795,0,1772211979,15121.642025689995,140.57579432999773,50669.369280720006 2026-02-27,17:06:21.000,58,11129829,-795,0,1772211980,15121.61508045,140.51940129000286,50669.3972292 2026-02-27,17:06:22.000,58,11129832,-795,0,1772211981,15121.59487152,140.51940129000286,50669.42517768 2026-02-27,17:06:23.000,58,11129862,-795,0,1772211982,15121.682443549995,140.5123521600035,50669.52998448001 2026-02-27,17:06:24.000,58,11129830,-795,0,1772211983,15121.702652479995,140.47005738000007,50669.48806176001 2026-02-27,17:06:25.000,58,11129855,-715,0,1772211984,15121.74980664999,140.44186086000263,50669.481074639996 2026-02-27,17:06:26.000,58,11129847,-795,0,1772211985,15121.79022450999,140.40661520999856,50669.46011328001 2026-02-27,17:06:27.000,58,11129790,-795,0,1772211986,15121.884532849996,140.32202564999898,50669.52299736 2026-02-27,17:06:28.000,58,11129829,-715,0,1772211987,15121.951895949991,140.2515343499981,50669.41120344001 2026-02-27,17:06:29.000,58,11129788,-795,0,1772211988,15122.052940599991,140.15989565999917,50669.50902312001 2026-02-27,17:06:30.000,58,11129810,-795,0,1772211989,15122.153985249992,140.11055175000365,50669.467100400005 2026-02-27,17:06:31.000,58,11129862,-795,0,1772211990,15122.281975140002,140.04006045000278,50669.38325496 2026-02-27,17:06:32.000,58,11129831,-795,0,1772211991,15122.430173959998,139.94842176000384,50669.3972292 2026-02-27,17:06:33.000,58,11129804,-795,0,1772211992,15122.571636469998,139.84973393999826,50669.418190560005 2026-02-27,17:06:34.000,58,11129835,-795,0,1772211993,15122.672681119999,139.7439969900006,50669.43915192001 2026-02-27,17:06:35.000,58,11129814,-795,0,1772211994,15122.70636266999,139.62416178000421,50669.467100400005 2026-02-27,17:06:36.000,58,11129802,-795,0,1772211995,15122.77372577,139.51137569999992,50669.41120344001 2026-02-27,17:06:37.000,58,11129809,-795,0,1772211996,15122.820879939994,139.40563875000225,50669.44613904 2026-02-27,17:06:38.000,58,11129833,-795,0,1772211997,15122.83435256,139.29285266999796,50669.516010240004 2026-02-27,17:06:39.000,58,11129812,-795,0,1772211998,15122.7939347,139.22236137000436,50669.48806176001 2026-02-27,17:06:40.000,58,11129822,-795,0,1772211999,15122.719835289994,139.13072267999814,50669.46011328001 2026-02-27,17:06:41.000,58,11129842,-795,0,1772212000,15122.618790639994,139.07432964000327,50669.481074639996 2026-02-27,17:06:42.000,58,11129792,-795,0,1772212001,15122.531218609998,139.0038383400024,50669.45312616 2026-02-27,17:06:43.000,58,11129847,-795,0,1772212002,15122.463855509988,138.98974008000368,50669.55094584 2026-02-27,17:06:44.000,58,11129829,-795,0,1772212003,15122.430173959998,138.96859268999833,50669.516010240004 2026-02-27,17:06:45.000,58,11129818,-795,0,1772212004,15122.356074549993,138.9403961700009,50669.45312616 2026-02-27,17:06:46.000,58,11129886,-795,0,1772212005,15122.308920379997,138.93334704000154,50669.48806176001 2026-02-27,17:06:47.000,58,11129832,-795,0,1772212006,15122.268502519997,138.92629791000218,50669.516010240004 2026-02-27,17:06:48.000,58,11129870,-795,0,1772212007,15122.234820969992,138.91924878000282,50669.48806176001 2026-02-27,17:06:49.000,58,11129807,-795,0,1772212008,15122.167457869997,138.89810139000474,50669.46011328001 2026-02-27,17:06:50.000,58,11129857,-795,0,1772212009,15122.120303700001,138.9403961700009,50669.4321648 2026-02-27,17:06:51.000,58,11129873,-795,0,1772212010,15122.187666799997,138.8910522599981,50669.56492008 2026-02-27,17:06:52.000,58,11129821,-795,0,1772212011,15122.207875729997,138.8910522599981,50669.516010240004 2026-02-27,17:06:53.000,58,11129842,-795,0,1772212012,15122.241557280002,138.84875748000195,50669.6417784 2026-02-27,17:06:54.000,58,11129845,-795,0,1772212013,15122.234820969992,138.77826618000108,50669.61382992 2026-02-27,17:06:55.000,58,11129857,-795,0,1772212014,15122.268502519997,138.75006966000365,50669.56492008 2026-02-27,17:06:56.000,58,11129860,-795,0,1772212015,15122.302184070002,138.71482400999957,50669.59985568 2026-02-27,17:06:57.000,58,11129864,-795,0,1772212016,15122.335865619993,138.63728357999935,50669.648765519996 2026-02-27,17:06:58.000,58,11129855,-795,0,1772212017,15122.376283479993,138.5456448900004,50669.65575264001 2026-02-27,17:06:59.000,58,11129856,-795,0,1772212018,15122.416701339993,138.50335011000425,50669.634791280005 2026-02-27,17:07:00.000,58,11129831,-675,0,1772212019,15122.423437649988,138.40466228999867,50669.62081704 2026-02-27,17:07:01.000,58,11129868,-795,0,1772212020,15122.436910269993,138.31302359999972,50669.67671400001 2026-02-27,17:07:02.000,58,11129848,-795,0,1772212021,15122.477328129993,138.19318839000334,50669.66972688 2026-02-27,17:07:03.000,58,11129852,-795,0,1772212022,15122.544691229989,138.0874514399984,50669.73959808 2026-02-27,17:07:04.000,58,11129831,-755,0,1772212023,15122.558163849993,137.99581274999946,50669.69767536001 2026-02-27,17:07:05.000,58,11129851,-795,0,1772212024,15122.585109089989,137.91827231999923,50669.648765519996 2026-02-27,17:07:06.000,58,11129838,-795,0,1772212025,15122.625526949989,137.81253537000157,50669.66972688 2026-02-27,17:07:07.000,58,11129837,-795,0,1772212026,15122.68615373999,137.72089668000262,50669.67671400001 2026-02-27,17:07:08.000,58,11129855,-795,0,1772212027,15122.699626359994,137.61515972999769,50669.67671400001 2026-02-27,17:07:09.000,58,11129862,-795,0,1772212028,15122.68615373999,137.50942278000002,50669.683701120004 2026-02-27,17:07:10.000,58,11129827,-795,0,1772212029,15122.68615373999,137.43893147999916,50669.66972688 2026-02-27,17:07:11.000,58,11129839,-795,0,1772212030,15122.68615373999,137.36139104999893,50669.7815208 2026-02-27,17:07:12.000,58,11129842,-795,0,1772212031,15122.719835289994,137.30499801000406,50669.72562384001 2026-02-27,17:07:13.000,58,11129866,-795,0,1772212032,15122.740044219994,137.26975235999998,50669.7815208 2026-02-27,17:07:14.000,58,11129885,-795,0,1772212033,15122.719835289994,137.20631018999848,50669.79549504001 2026-02-27,17:07:15.000,58,11129850,-795,0,1772212034,15122.733307909999,137.1217206299989,50669.82344352001 2026-02-27,17:07:16.000,58,11129836,-795,0,1772212035,15122.68615373999,137.07237672000338,50669.77453368001 2026-02-27,17:07:17.000,58,11129857,-795,0,1772212036,15122.665944809989,137.00893455000187,50669.77453368001 2026-02-27,17:07:18.000,58,11129859,-795,0,1772212037,15122.699626359994,136.92434499000228,50669.69068824 2026-02-27,17:07:19.000,58,11129832,-795,0,1772212038,15122.679417429994,136.89614847000485,50669.73959808 2026-02-27,17:07:20.000,58,11129828,-795,0,1772212039,15122.652472189999,136.8750010799995,50669.802482160005 2026-02-27,17:07:21.000,58,11129827,-795,0,1772212040,15122.638999569994,136.8397554300027,50669.69767536001 2026-02-27,17:07:22.000,58,11129868,-795,0,1772212041,15122.645735879989,136.78336239000055,50669.753572320005 2026-02-27,17:07:23.000,58,11129838,-795,0,1772212042,15122.598581709994,136.7551658700031,50669.76754656 2026-02-27,17:07:24.000,58,11129848,-795,0,1772212043,15122.571636469998,136.74811674000375,50669.7815208 2026-02-27,17:07:25.000,58,11129857,-795,0,1772212044,15122.524482299988,136.70582196000032,50669.79549504001 2026-02-27,17:07:26.000,58,11129830,-795,0,1772212045,15122.517745989993,136.73401847999776,50669.83043064 2026-02-27,17:07:27.000,58,11129856,-795,0,1772212046,15122.517745989993,136.7410676100044,50669.7815208 2026-02-27,17:07:28.000,58,11129841,-795,0,1772212047,15122.463855509988,136.7410676100044,50669.802482160005 2026-02-27,17:07:29.000,58,11129824,-795,0,1772212048,15122.497537059993,136.7551658700031,50669.84440488001 2026-02-27,17:07:30.000,58,11129870,-795,0,1772212049,15122.497537059993,136.7904115199999,50669.7815208 2026-02-27,17:07:31.000,58,11129861,-795,0,1772212050,15122.511009679998,136.74811674000375,50669.753572320005 2026-02-27,17:07:32.000,58,11129868,-795,0,1772212051,15122.585109089989,136.73401847999776,50669.82344352001 2026-02-27,17:07:33.000,58,11129805,-795,0,1772212052,15122.591845399998,136.71287108999968,50669.816456399996 2026-02-27,17:07:34.000,58,11129840,-715,0,1772212053,15122.632263259999,136.66352718000417,50669.76754656 2026-02-27,17:07:35.000,58,11129832,-795,0,1772212054,15122.665944809989,136.62123240000074,50669.76055944 2026-02-27,17:07:36.000,58,11129863,-795,0,1772212055,15122.679417429994,136.55779022999923,50669.74658520001 2026-02-27,17:07:37.000,58,11129815,-795,0,1772212056,15122.753516839999,136.51549545000307,50669.73261096 2026-02-27,17:07:38.000,58,11129887,-795,0,1772212057,15122.83435256,136.4450041500022,50669.753572320005 2026-02-27,17:07:39.000,58,11129852,-795,0,1772212058,15122.942133519995,136.41680763000477,50669.91427608001 2026-02-27,17:07:40.000,58,11129836,-795,0,1772212059,15122.96907875999,136.35336546000326,50669.9561988 2026-02-27,17:07:41.000,58,11129852,-795,0,1772212060,15122.982551379995,136.30402155000047,50669.94222456001 2026-02-27,17:07:42.000,58,11129823,-795,0,1772212061,15123.03644186,136.25467763999768,50669.94222456001 2026-02-27,17:07:43.000,58,11129883,-795,0,1772212062,15123.01623293,136.1982846000028,50669.99113440001 2026-02-27,17:07:44.000,58,11129891,-795,0,1772212063,15123.01623293,136.07844938999915,50670.06799272 2026-02-27,17:07:45.000,58,11129869,-795,0,1772212064,15122.88824303999,135.95861418000277,50670.02607 2026-02-27,17:07:46.000,58,11129840,-795,0,1772212065,15122.80740731999,135.9374667900047,50669.99113440001 2026-02-27,17:07:47.000,58,11129835,-795,0,1772212066,15122.80740731999,135.9233685299987,50670.03305712001 2026-02-27,17:07:48.000,58,11129823,-795,0,1772212067,15122.780462079994,135.90222114000062,50670.07497984 2026-02-27,17:07:49.000,58,11129874,-795,0,1772212068,15122.665944809989,135.81763158000103,50670.06100560001 2026-02-27,17:07:50.000,58,11129815,-795,0,1772212069,15122.511009679998,135.83172983999975,50670.040044240006 2026-02-27,17:07:51.000,58,11129846,-795,0,1772212070,15122.423437649988,135.76123853999889,50670.03305712001 2026-02-27,17:07:52.000,58,11129852,-795,0,1772212071,15122.389756099998,135.80353332000232,50670.04703136 2026-02-27,17:07:53.000,58,11129858,-795,0,1772212072,15122.369547169998,135.85287722999783,50670.10991544001 2026-02-27,17:07:54.000,58,11129852,-715,0,1772212073,15122.275238829992,135.86697549000382,50670.01209576001 2026-02-27,17:07:55.000,58,11129869,-795,0,1772212074,15122.207875729997,135.87402462000318,50670.0959412 2026-02-27,17:07:56.000,58,11129857,-795,0,1772212075,15122.180930490002,135.93041765999806,50670.088954080005 2026-02-27,17:07:57.000,58,11129853,-795,0,1772212076,15122.153985249992,135.94451592000405,50670.01209576001 2026-02-27,17:07:58.000,58,11129868,-795,0,1772212077,15122.100094770001,135.95861418000277,50670.03305712001 2026-02-27,17:07:59.000,58,11129845,-795,0,1772212078,15122.066413219996,135.95861418000277,50670.040044240006 2026-02-27,17:08:00.000,58,11129827,-795,0,1772212079,15122.039467980001,135.96566331000213,50669.99113440001 2026-02-27,17:08:01.000,58,11129832,-795,0,1772212080,15121.945159639996,135.96566331000213,50670.019082880004 2026-02-27,17:08:02.000,58,11129845,-795,0,1772212081,15121.965368569996,135.96566331000213,50669.970173040005 2026-02-27,17:08:03.000,58,11129816,-795,0,1772212082,15121.93842333,135.9868107000002,50670.03305712001 2026-02-27,17:08:04.000,58,11129859,-795,0,1772212083,15121.924950709996,135.9868107000002,50669.85837912 2026-02-27,17:08:05.000,58,11129851,-795,0,1772212084,15121.951895949991,135.94451592000405,50669.984147279996 2026-02-27,17:08:06.000,58,11129861,-795,0,1772212085,15121.89800547,135.9233685299987,50669.97716016 2026-02-27,17:08:07.000,58,11129873,-795,0,1772212086,15121.884532849996,135.90222114000062,50669.984147279996 2026-02-27,17:08:08.000,58,11129812,-795,0,1772212087,15121.884532849996,135.85992636000447,50669.94921168 2026-02-27,17:08:09.000,58,11129849,-795,0,1772212088,15121.844114989995,135.85287722999783,50669.90728896 2026-02-27,17:08:10.000,58,11129816,-795,0,1772212089,15121.864323919996,135.8387789699991,50670.00510864 2026-02-27,17:08:11.000,58,11129861,-795,0,1772212090,15121.81716975,135.8246807100004,50669.90030184 2026-02-27,17:08:12.000,58,11129839,-795,0,1772212091,15121.77675189,135.80353332000232,50669.87934048 2026-02-27,17:08:13.000,58,11129849,-795,0,1772212092,15121.77001557999,135.77533680000488,50669.86536624001 2026-02-27,17:08:14.000,58,11129809,-795,0,1772212093,15121.79022450999,135.8387789699991,50669.8863276 2026-02-27,17:08:15.000,58,11129877,-795,0,1772212094,15121.73633403,135.84582809999847,50669.872353360006 2026-02-27,17:08:16.000,58,11129883,-715,0,1772212095,15121.763279269995,135.83172983999975,50669.93523744 2026-02-27,17:08:17.000,58,11129837,-795,0,1772212096,15121.70938878999,135.83172983999975,50669.91427608001 2026-02-27,17:08:18.000,58,11129847,-795,0,1772212097,15121.64876199999,135.84582809999847,50669.851392000004 2026-02-27,17:08:19.000,58,11129875,-795,0,1772212098,15121.581398899994,135.85992636000447,50669.82344352001 2026-02-27,17:08:20.000,58,11129831,-795,0,1772212099,15121.54771734999,135.8881228800019,50669.802482160005 2026-02-27,17:08:21.000,58,11129875,-795,0,1772212100,15121.473617939999,135.90222114000062,50669.84440488001 2026-02-27,17:08:22.000,58,11129832,-795,0,1772212101,15121.419727459994,136.036154610003,50669.86536624001 2026-02-27,17:08:23.000,58,11129866,-795,0,1772212102,15121.426463769989,136.1348424300013,50669.94222456001 2026-02-27,17:08:24.000,58,11129873,-795,0,1772212103,15121.540981039994,136.27582503000303,50670.01209576001 2026-02-27,17:08:25.000,58,11129870,-795,0,1772212104,15121.561189969994,136.35336546000326,50670.07497984 2026-02-27,17:08:26.000,58,11129843,-795,0,1772212105,15121.534244729999,136.40975849999813,50670.17279952 2026-02-27,17:08:27.000,58,11129868,-795,0,1772212106,15121.500563179994,136.45910241000092,50670.137863920005 2026-02-27,17:08:28.000,58,11129831,-795,0,1772212107,15121.446672699989,136.51549545000307,50670.17279952 2026-02-27,17:08:29.000,58,11129839,-795,0,1772212108,15121.493826869999,136.5436919700005,50670.13087680001 2026-02-27,17:08:30.000,58,11129829,-795,0,1772212109,15121.480354249994,136.60008501000266,50670.21472224 2026-02-27,17:08:31.000,58,11129833,-795,0,1772212110,15121.48709055999,136.5930358800033,50670.21472224 2026-02-27,17:08:32.000,58,11129887,-795,0,1772212111,15121.419727459994,136.58598675000394,50670.207735120006 2026-02-27,17:08:33.000,58,11129860,-795,0,1772212112,15121.466881629989,136.53664284000115,50670.24267072 2026-02-27,17:08:34.000,58,11129849,-795,0,1772212113,15121.433200079999,136.51549545000307,50670.21472224 2026-02-27,17:08:35.000,58,11129846,-795,0,1772212114,15121.372573289998,136.45910241000092,50670.26363208 2026-02-27,17:08:36.000,58,11129879,-715,0,1772212115,15121.305210189988,136.4309058900035,50670.24965784001 2026-02-27,17:08:37.000,58,11129827,-795,0,1772212116,15121.271528639998,136.37451285000134,50670.29856768001 2026-02-27,17:08:38.000,58,11129892,-795,0,1772212117,15121.177220299993,136.3181198099992,50670.24965784001 2026-02-27,17:08:39.000,58,11129838,-795,0,1772212118,15121.143538750002,136.2969724200011,50670.22170936 2026-02-27,17:08:40.000,58,11129806,-675,0,1772212119,15121.096384579992,136.3322180699979,50670.26363208 2026-02-27,17:08:41.000,58,11129876,-795,0,1772212120,15121.069439339997,136.3815619800007,50670.207735120006 2026-02-27,17:08:42.000,58,11129848,-795,0,1772212121,15121.015548859992,136.41680763000477,50670.22869648001 2026-02-27,17:08:43.000,58,11129817,-795,0,1772212122,15120.968394689997,136.46615154000028,50670.22869648001 2026-02-27,17:08:44.000,58,11129842,-715,0,1772212123,15120.914504209992,136.5648393599986,50670.305554800005 2026-02-27,17:08:45.000,58,11129845,-795,0,1772212124,15120.894295279992,136.6564780500048,50670.29856768001 2026-02-27,17:08:46.000,58,11129836,-795,0,1772212125,15120.833668489991,136.7763132600012,50670.39638736001 2026-02-27,17:08:47.000,58,11129867,-795,0,1772212126,15120.77977801,136.81860804000462,50670.34747752001 2026-02-27,17:08:48.000,58,11129870,-795,0,1772212127,15120.67873336,136.95959063999908,50670.375426000006 2026-02-27,17:08:49.000,58,11129834,-795,0,1772212128,15120.65178811999,137.04418019999866,50670.32651616001 2026-02-27,17:08:50.000,58,11129839,-795,0,1772212129,15120.55074346999,137.12876975999825,50670.33350328 2026-02-27,17:08:51.000,58,11129840,-755,0,1772212130,15120.523798229995,137.20631018999848,50670.305554800005 2026-02-27,17:08:52.000,58,11129841,-795,0,1772212131,15120.46990774999,137.29089974999806,50670.21472224 2026-02-27,17:08:53.000,58,11129880,-795,0,1772212132,15120.4362262,137.31204714000341,50670.137863920005 2026-02-27,17:08:54.000,58,11129829,-795,0,1772212133,15120.402544649995,137.396636700003,50670.24965784001 2026-02-27,17:08:55.000,58,11129854,-795,0,1772212134,15120.35539048,137.51647190999938,50670.17279952 2026-02-27,17:08:56.000,58,11129859,-795,0,1772212135,15120.33518155,137.63630712000304,50670.17279952 2026-02-27,17:08:57.000,58,11129871,-795,0,1772212136,15120.301499999994,137.6786018999992,50670.1658124 2026-02-27,17:08:58.000,58,11129827,-795,0,1772212137,15120.26781844999,137.77024058999814,50670.14485104 2026-02-27,17:08:59.000,58,11129859,-795,0,1772212138,15120.240873209994,137.79843711000285,50670.06100560001 2026-02-27,17:09:00.000,58,11129868,-755,0,1772212139,15120.28802737999,137.81253537000157,50669.970173040005 2026-02-27,17:09:01.000,58,11129868,-795,0,1772212140,15120.32844523999,137.83368275999965,50669.96318592001 2026-02-27,17:09:02.000,58,11129872,-795,0,1772212141,15120.321708929994,137.79843711000285,50669.92825032 2026-02-27,17:09:03.000,58,11129843,-795,0,1772212142,15120.40928095999,137.74909320000006,50669.921263200005 2026-02-27,17:09:04.000,58,11129854,-795,0,1772212143,15120.402544649995,137.7913879800035,50669.8863276 2026-02-27,17:09:05.000,58,11129874,-795,0,1772212144,15120.382335719994,137.8266336300003,50670.01209576001 2026-02-27,17:09:06.000,58,11129845,-795,0,1772212145,15120.37559941,137.86187928000436,50670.040044240006 2026-02-27,17:09:07.000,58,11129853,-795,0,1772212146,15120.37559941,137.84778101999837,50670.03305712001 2026-02-27,17:09:08.000,58,11129877,-795,0,1772212147,15120.40928095999,137.840731889999,50670.06799272 2026-02-27,17:09:09.000,58,11129829,-795,0,1772212148,15120.36886309999,137.86187928000436,50670.12388968 2026-02-27,17:09:10.000,58,11129870,-795,0,1772212149,15120.38907202999,137.87597754000308,50670.17279952 2026-02-27,17:09:11.000,58,11129842,-795,0,1772212150,15120.341917859994,137.9041740600005,50670.14485104 2026-02-27,17:09:12.000,58,11129859,-795,0,1772212151,15120.32844523999,137.89712493000116,50670.20074800001 2026-02-27,17:09:13.000,58,11129862,-795,0,1772212152,15120.281291069994,137.91827231999923,50670.20074800001 2026-02-27,17:09:14.000,58,11129830,-795,0,1772212153,15120.274554759999,137.9253214499986,50670.3404904 2026-02-27,17:09:15.000,58,11129851,-795,0,1772212154,15120.200455349994,138.00286187999882,50670.3404904 2026-02-27,17:09:16.000,58,11129857,-795,0,1772212155,15120.133092249998,138.02400927000417,50670.32651616001 2026-02-27,17:09:17.000,58,11129804,-795,0,1772212156,15120.072465459998,138.0522057900016,50670.31254192 2026-02-27,17:09:18.000,58,11129862,-795,0,1772212157,15119.991629739998,138.0874514399984,50670.3404904 2026-02-27,17:09:19.000,58,11129868,-795,0,1772212158,15119.924266640002,138.10859883000376,50670.2706192 2026-02-27,17:09:20.000,58,11129849,-795,0,1772212159,15119.823221990002,138.12974622000183,50670.256644960005 2026-02-27,17:09:21.000,58,11129859,-795,0,1772212160,15119.749122579997,138.1508936099999,50670.2356836 2026-02-27,17:09:22.000,58,11129846,-795,0,1772212161,15119.715441029992,138.2354831699995,50670.256644960005 2026-02-27,17:09:23.000,58,11129826,-795,0,1772212162,15119.600923760001,138.29187621000165,50670.29856768001 2026-02-27,17:09:24.000,58,11129852,-795,0,1772212163,15119.533560659991,138.41876055000466,50670.38241312 2026-02-27,17:09:25.000,58,11129865,-795,0,1772212164,15119.47293386999,138.53154663000169,50670.39638736001 2026-02-27,17:09:26.000,58,11129866,-795,0,1772212165,15119.39883446,138.6090870600019,50670.36145176 2026-02-27,17:09:27.000,58,11129904,-795,0,1772212166,15119.39209814999,138.66548010000406,50670.305554800005 2026-02-27,17:09:28.000,58,11129850,-795,0,1772212167,15119.365152909995,138.76416792000236,50670.2706192 2026-02-27,17:09:29.000,58,11129859,-795,0,1772212168,15119.37862553,138.8417083500026,50670.22869648001 2026-02-27,17:09:30.000,58,11129857,-795,0,1772212169,15119.27758088,138.98269095000433,50670.17978664001 2026-02-27,17:09:31.000,58,11129858,-795,0,1772212170,15119.25737195,139.01793660000112,50670.12388968 2026-02-27,17:09:32.000,58,11129876,-795,0,1772212171,15119.23716302,139.11662441999943,50670.05401848 2026-02-27,17:09:33.000,58,11129868,-795,0,1772212172,15119.223690399995,139.1871157200003,50670.137863920005 2026-02-27,17:09:34.000,58,11129903,-795,0,1772212173,15119.17653623,139.2999018000046,50670.137863920005 2026-02-27,17:09:35.000,58,11129848,-795,0,1772212174,15119.082227889994,139.32809832000203,50670.151838159996 2026-02-27,17:09:36.000,58,11129833,-715,0,1772212175,15119.055282649999,139.41973701000097,50670.151838159996 2026-02-27,17:09:37.000,58,11129859,-795,0,1772212176,15119.035073719999,139.49022831000184,50670.256644960005 2026-02-27,17:09:38.000,58,11129853,-795,0,1772212177,15118.981183239994,139.61006351999822,50670.207735120006 2026-02-27,17:09:39.000,58,11129867,-795,0,1772212178,15118.900347519993,139.5959652599995,50670.20074800001 2026-02-27,17:09:40.000,58,11129868,-795,0,1772212179,15118.886874899988,139.67350568999973,50670.22170936 2026-02-27,17:09:41.000,58,11129843,-795,0,1772212180,15118.873402279998,139.659407430001,50670.17279952 2026-02-27,17:09:42.000,58,11129859,-795,0,1772212181,15118.826248109988,139.63826004000293,50670.07497984 2026-02-27,17:09:43.000,58,11129834,-795,0,1772212182,15118.785830249988,139.61711265000486,50670.08196696001 2026-02-27,17:09:44.000,58,11129881,-795,0,1772212183,15118.691521909997,139.61711265000486,50670.10292832 2026-02-27,17:09:45.000,58,11129832,-795,0,1772212184,15118.637631429992,139.57481787000143,50670.12388968 2026-02-27,17:09:46.000,58,11129831,-795,0,1772212185,15118.597213569992,139.56776874000207,50670.22869648001 2026-02-27,17:09:47.000,58,11129846,-795,0,1772212186,15118.516377849992,139.58186700000078,50670.19376088 2026-02-27,17:09:48.000,58,11129854,-755,0,1772212187,15118.442278440001,139.53957222000463,50670.17978664001 2026-02-27,17:09:49.000,58,11129849,-795,0,1772212188,15118.374915339991,139.51842482999928,50670.1658124 2026-02-27,17:09:50.000,58,11129853,-795,0,1772212189,15118.27387068999,139.51842482999928,50670.1658124 2026-02-27,17:09:51.000,58,11129848,-795,0,1772212190,15118.19303496999,139.47613005000312,50670.207735120006 2026-02-27,17:09:52.000,58,11129851,-795,0,1772212191,15118.065045079995,139.46908092000376,50670.22170936 2026-02-27,17:09:53.000,58,11129829,-795,0,1772212192,15118.044836149995,139.49022831000184,50670.24267072 2026-02-27,17:09:54.000,58,11129849,-795,0,1772212193,15117.99094566999,139.53957222000463,50670.207735120006 2026-02-27,17:09:55.000,58,11129853,-795,0,1772212194,15117.93705519,139.5607196100027,50670.27760632001 2026-02-27,17:09:56.000,58,11129867,-795,0,1772212195,15117.91684626,139.58891613000014,50670.28459344 2026-02-27,17:09:57.000,58,11129868,-795,0,1772212196,15117.856219469999,139.60301438999886,50670.32651616001 2026-02-27,17:09:58.000,58,11129865,-795,0,1772212197,15117.768647439989,139.65235830000165,50670.27760632001 2026-02-27,17:09:59.000,58,11129838,-795,0,1772212198,15117.681075409993,139.68760394999845,50670.2706192 2026-02-27,17:10:00.000,58,11129799,-795,0,1772212199,15117.600239689993,139.72989873000188,50670.207735120006 2026-02-27,17:10:01.000,58,11129857,-795,0,1772212200,15117.505931350002,139.77924264000467,50670.088954080005 2026-02-27,17:10:02.000,58,11129825,-795,0,1772212201,15117.431831939997,139.78629177000403,50670.040044240006 2026-02-27,17:10:03.000,58,11129847,-795,0,1772212202,15117.411623009997,139.88497959000233,50670.11690256 2026-02-27,17:10:04.000,58,11129855,-715,0,1772212203,15117.364468840002,139.92727436999849,50670.151838159996 2026-02-27,17:10:05.000,58,11129816,-795,0,1772212204,15117.371205149997,139.99071654,50670.12388968 2026-02-27,17:10:06.000,58,11129843,-795,0,1772212205,15117.337523599992,140.1035026200043,50670.11690256 2026-02-27,17:10:07.000,58,11129850,-795,0,1772212206,15117.330787289997,140.1528465299998,50670.137863920005 2026-02-27,17:10:08.000,58,11129893,-795,0,1772212207,15117.330787289997,140.2515343499981,50669.970173040005 2026-02-27,17:10:09.000,58,11129846,-795,0,1772212208,15117.364468840002,140.32907477999834,50670.06100560001 2026-02-27,17:10:10.000,58,11129821,-795,0,1772212209,15117.350996219997,140.39251694999984,50670.088954080005 2026-02-27,17:10:11.000,58,11129839,-795,0,1772212210,15117.303842050002,140.448909990002,50670.05401848 2026-02-27,17:10:12.000,58,11129831,-795,0,1772212211,15117.263424190001,140.52645042000222,50669.94222456001 2026-02-27,17:10:13.000,58,11129843,-795,0,1772212212,15117.270160499997,140.54054868000094,50669.97716016 2026-02-27,17:10:14.000,58,11129827,-795,0,1772212213,15117.236478949992,140.65333475999796,50669.984147279996 2026-02-27,17:10:15.000,58,11129833,-795,0,1772212214,15117.196061089991,140.70267867000075,50669.92825032 2026-02-27,17:10:16.000,58,11129847,-795,0,1772212215,15117.216270019991,140.72382605999883,50669.94921168 2026-02-27,17:10:17.000,58,11129789,-795,0,1772212216,15117.162379540001,140.80136648999905,50670.040044240006 2026-02-27,17:10:18.000,58,11129825,-795,0,1772212217,15117.135434299991,140.8084156199984,50670.00510864 2026-02-27,17:10:19.000,58,11129844,-795,0,1772212218,15117.135434299991,140.80136648999905,50670.019082880004 2026-02-27,17:10:20.000,58,11129829,-795,0,1772212219,15117.095016439991,140.8084156199984,50670.03305712001 2026-02-27,17:10:21.000,58,11129785,-795,0,1772212220,15117.06133489,140.81546474999777,50669.970173040005 2026-02-27,17:10:22.000,58,11129824,-795,0,1772212221,15117.04112596,140.81546474999777,50669.99812152 2026-02-27,17:10:23.000,58,11129831,-795,0,1772212222,15117.007444409996,140.81546474999777,50670.088954080005 2026-02-27,17:10:24.000,58,11129787,-795,0,1772212223,15116.967026549995,140.77316997000162,50670.05401848 2026-02-27,17:10:25.000,58,11129791,-795,0,1772212224,15116.95355392999,140.8084156199984,50670.04703136 2026-02-27,17:10:26.000,58,11129843,-795,0,1772212225,15116.93334499999,140.7590717100029,50670.08196696001 2026-02-27,17:10:27.000,58,11129842,-795,0,1772212226,15116.95355392999,140.7590717100029,50670.06100560001 2026-02-27,17:10:28.000,58,11129862,-795,0,1772212227,15116.926608689995,140.74497345000418,50670.17978664001 2026-02-27,17:10:29.000,58,11129798,-795,0,1772212228,15116.845772969995,140.78021910000098,50670.1658124 2026-02-27,17:10:30.000,58,11129829,-795,0,1772212229,15116.87945452,140.78726823000034,50670.17978664001 2026-02-27,17:10:31.000,58,11129775,-795,0,1772212230,15116.77167355999,140.81546474999777,50670.0959412 2026-02-27,17:10:32.000,58,11129814,-795,0,1772212231,15116.73799201,140.86480866000056,50670.06100560001 2026-02-27,17:10:33.000,58,11129811,-795,0,1772212232,15116.724519389994,140.893005179998,50670.10292832 2026-02-27,17:10:34.000,58,11129821,-795,0,1772212233,15116.724519389994,140.94939822000015,50670.0959412 2026-02-27,17:10:35.000,58,11129799,-795,0,1772212234,15116.71104676999,140.98464387000422,50670.11690256 2026-02-27,17:10:36.000,58,11129821,-795,0,1772212235,15116.69083783999,140.99874213000294,50670.151838159996 2026-02-27,17:10:37.000,58,11129837,-795,0,1772212236,15116.657156289999,140.97759474000486,50670.137863920005 2026-02-27,17:10:38.000,58,11129801,-795,0,1772212237,15116.657156289999,141.02693865000037,50670.11690256 2026-02-27,17:10:39.000,58,11129835,-795,0,1772212238,15116.623474739994,141.01988952000102,50670.06100560001 2026-02-27,17:10:40.000,58,11129830,-795,0,1772212239,15116.610002119989,141.01988952000102,50670.019082880004 2026-02-27,17:10:41.000,58,11129731,-795,0,1772212240,15116.623474739994,141.06218430000445,50670.01209576001 2026-02-27,17:10:42.000,58,11129826,-795,0,1772212241,15116.596529499999,141.06218430000445,50669.99113440001 2026-02-27,17:10:43.000,58,11129809,-795,0,1772212242,15116.576320569999,141.1044790800006,50669.90728896 2026-02-27,17:10:44.000,58,11129796,-795,0,1772212243,15116.569584259989,141.18201951000083,50669.872353360006 2026-02-27,17:10:45.000,58,11129770,-795,0,1772212244,15116.583056879994,141.22431429000426,50669.85837912 2026-02-27,17:10:46.000,58,11129783,-795,0,1772212245,15116.535902709998,141.3159529800032,50669.85837912 2026-02-27,17:10:47.000,58,11129792,-795,0,1772212246,15116.549375329989,141.36529688999872,50669.90728896 2026-02-27,17:10:48.000,58,11129815,-795,0,1772212247,15116.515693779998,141.3793951500047,50669.84440488001 2026-02-27,17:10:49.000,58,11129858,-795,0,1772212248,15116.488748539989,141.45693557999766,50669.80946928 2026-02-27,17:10:50.000,58,11129823,-795,0,1772212249,15116.495484849998,141.4639847100043,50669.74658520001 2026-02-27,17:10:51.000,58,11129823,-795,0,1772212250,15116.549375329989,141.48513210000237,50669.634791280005 2026-02-27,17:10:52.000,58,11129815,-795,0,1772212251,15116.576320569999,141.52742687999853,50669.60684280001 2026-02-27,17:10:53.000,58,11129799,-795,0,1772212252,15116.562847949994,141.60496730999876,50669.62780416001 2026-02-27,17:10:54.000,58,11129830,-795,0,1772212253,15116.508957469989,141.7107042600037,50669.77453368001 2026-02-27,17:10:55.000,58,11129773,-795,0,1772212254,15116.522430089994,141.83758859999944,50669.76055944 2026-02-27,17:10:56.000,58,11129813,-795,0,1772212255,15116.508957469989,141.89398164000158,50669.77453368001 2026-02-27,17:10:57.000,58,11129790,-795,0,1772212256,15116.542639019994,141.95037468000373,50669.7815208 2026-02-27,17:10:58.000,58,11129802,-795,0,1772212257,15116.535902709998,141.9926694599999,50669.73261096 2026-02-27,17:10:59.000,58,11129794,-795,0,1772212258,15116.562847949994,142.0913572799982,50669.71863672 2026-02-27,17:11:00.000,58,11129838,-795,0,1772212259,15116.549375329989,142.1195538000029,50669.65575264001 2026-02-27,17:11:01.000,58,11129821,-795,0,1772212260,15116.549375329989,142.24643813999865,50669.67671400001 2026-02-27,17:11:02.000,58,11129812,-795,0,1772212261,15116.508957469989,142.30988031000015,50669.7116496 2026-02-27,17:11:03.000,58,11129817,-795,0,1772212262,15116.502221159993,142.39446986999974,50669.73261096 2026-02-27,17:11:04.000,58,11129795,-795,0,1772212263,15116.515693779998,142.42266639000445,50669.72562384001 2026-02-27,17:11:05.000,58,11129816,-795,0,1772212264,15116.502221159993,142.4508629100019,50669.66273976 2026-02-27,17:11:06.000,58,11129837,-795,0,1772212265,15116.448330679988,142.47201029999997,50669.66273976 2026-02-27,17:11:07.000,58,11129815,-795,0,1772212266,15116.448330679988,142.52135421000276,50669.69767536001 2026-02-27,17:11:08.000,58,11129816,-795,0,1772212267,15116.475275919998,142.53545247000147,50669.67671400001 2026-02-27,17:11:09.000,58,11129827,-795,0,1772212268,15116.441594369993,142.55659985999955,50669.648765519996 2026-02-27,17:11:10.000,58,11129798,-795,0,1772212269,15116.428121749988,142.62004203000106,50669.7116496 2026-02-27,17:11:11.000,58,11129805,-795,0,1772212270,15116.367494959988,142.62004203000106,50669.62780416001 2026-02-27,17:11:12.000,58,11129812,-795,0,1772212271,15116.354022339998,142.64118941999914,50669.66273976 2026-02-27,17:11:13.000,58,11129810,-795,0,1772212272,15116.380967579993,142.65528767999785,50669.704662480006 2026-02-27,17:11:14.000,58,11129816,-795,0,1772212273,15116.313604479998,142.66938594000385,50669.69068824 2026-02-27,17:11:15.000,58,11129834,-795,0,1772212274,15116.313604479998,142.69053333000193,50669.634791280005 2026-02-27,17:11:16.000,58,11129828,-795,0,1772212275,15116.313604479998,142.70463159000064,50669.61382992 2026-02-27,17:11:17.000,58,11129840,-795,0,1772212276,15116.293395549998,142.66938594000385,50669.66273976 2026-02-27,17:11:18.000,58,11129810,-795,0,1772212277,15116.212559829997,142.62004203000106,50669.704662480006 2026-02-27,17:11:19.000,58,11129814,-795,0,1772212278,15116.178878279992,142.62004203000106,50669.6417784 2026-02-27,17:11:20.000,58,11129836,-795,0,1772212279,15116.138460419992,142.62004203000106,50669.55793296001 2026-02-27,17:11:21.000,58,11129849,-795,0,1772212280,15116.131724109997,142.6764350700032,50669.648765519996 2026-02-27,17:11:22.000,58,11129829,-795,0,1772212281,15116.057624699992,142.62004203000106,50669.683701120004 2026-02-27,17:11:23.000,58,11129840,-795,0,1772212282,15116.003734220001,142.64118941999914,50669.704662480006 2026-02-27,17:11:24.000,58,11129869,-795,0,1772212283,15115.983525290001,142.66938594000385,50669.71863672 2026-02-27,17:11:25.000,58,11129847,-795,0,1772212284,15115.943107430001,142.69758246000129,50669.802482160005 2026-02-27,17:11:26.000,58,11129848,-795,0,1772212285,15115.90268957,142.73987724000472,50669.87934048 2026-02-27,17:11:27.000,58,11129846,-795,0,1772212286,15115.848799089996,142.74692637000408,50669.7815208 2026-02-27,17:11:28.000,58,11129815,-795,0,1772212287,15115.869008019996,142.78217202000087,50669.85837912 2026-02-27,17:11:29.000,58,11129857,-795,0,1772212288,15115.875744329991,142.78922115000023,50669.84440488001 2026-02-27,17:11:30.000,58,11129905,-795,0,1772212289,15115.855535399991,142.78217202000087,50669.85837912 2026-02-27,17:11:31.000,58,11129854,-795,0,1772212290,15115.788172299995,142.83856506000302,50669.83043064 2026-02-27,17:11:32.000,58,11129878,-795,0,1772212291,15115.74101813,142.88085983999918,50669.65575264001 2026-02-27,17:11:33.000,58,11129844,-755,0,1772212292,15115.77469967999,143.00069505000283,50669.72562384001 2026-02-27,17:11:34.000,58,11129855,-795,0,1772212293,15115.77469967999,143.09938287000114,50669.7815208 2026-02-27,17:11:35.000,58,11129808,-795,0,1772212294,15115.83532646999,143.1205302599992,50669.78850792 2026-02-27,17:11:36.000,58,11129842,-795,0,1772212295,15115.889216949996,143.169874170002,50669.71863672 2026-02-27,17:11:37.000,58,11129844,-795,0,1772212296,15115.916162189991,143.19807068999944,50669.683701120004 2026-02-27,17:11:38.000,58,11129859,-795,0,1772212297,15115.949843739996,143.24741460000223,50669.59286856 2026-02-27,17:11:39.000,58,11129830,-795,0,1772212298,15115.970052669996,143.24741460000223,50669.704662480006 2026-02-27,17:11:40.000,58,11129852,-795,0,1772212299,15116.003734220001,143.28266024999903,50669.6417784 2026-02-27,17:11:41.000,58,11129860,-795,0,1772212300,15115.996997909991,143.30380764000438,50669.61382992 2026-02-27,17:11:42.000,58,11129851,-795,0,1772212301,15116.057624699992,143.31085677000374,50669.50902312001 2026-02-27,17:11:43.000,58,11129834,-795,0,1772212302,15116.104778870002,143.28970937999838,50669.49504888 2026-02-27,17:11:44.000,58,11129807,-795,0,1772212303,15116.118251489992,143.26151286000095,50669.43915192001 2026-02-27,17:11:45.000,58,11129810,-795,0,1772212304,15116.205823520002,143.2051198199988,50669.34133224001 2026-02-27,17:11:46.000,58,11129839,-795,0,1772212305,15116.259713999993,143.169874170002,50669.35530648 2026-02-27,17:11:47.000,58,11129824,-715,0,1772212306,15116.286659240002,143.16282504000264,50669.33434512 2026-02-27,17:11:48.000,58,11129825,-795,0,1772212307,15116.320340789993,143.12757938999857,50669.30639664 2026-02-27,17:11:49.000,58,11129844,-795,0,1772212308,15116.367494959988,143.1064320000005,50669.35530648 2026-02-27,17:11:50.000,58,11129843,-795,0,1772212309,15116.374231269998,143.09233374000178,50669.313383759996 2026-02-27,17:11:51.000,58,11129827,-795,0,1772212310,15116.387703889988,142.99364592000347,50669.33434512 2026-02-27,17:11:52.000,58,11129840,-795,0,1772212311,15116.333813409998,143.03594069999963,50669.36229360001 2026-02-27,17:11:53.000,58,11129849,-795,0,1772212312,15116.354022339998,143.0218424400009,50669.43915192001 2026-02-27,17:11:54.000,58,11129831,-795,0,1772212313,15116.313604479998,143.0218424400009,50669.369280720006 2026-02-27,17:11:55.000,58,11129834,-795,0,1772212314,15116.286659240002,143.00069505000283,50669.418190560005 2026-02-27,17:11:56.000,58,11129819,-795,0,1772212315,15116.300131859993,142.9584002699994,50669.3972292 2026-02-27,17:11:57.000,58,11129849,-795,0,1772212316,15116.300131859993,142.96544939999876,50669.49504888 2026-02-27,17:11:58.000,58,11129839,-795,0,1772212317,15116.286659240002,142.9584002699994,50669.585881440005 2026-02-27,17:11:59.000,58,11129821,-795,0,1772212318,15116.212559829997,142.95135114000004,50669.62081704 2026-02-27,17:12:00.000,58,11129865,-795,0,1772212319,15116.192350899997,142.8949580999979,50669.585881440005 2026-02-27,17:12:01.000,58,11129842,-795,0,1772212320,15116.138460419992,142.8597124500011,50669.54395872 2026-02-27,17:12:02.000,58,11129859,-795,0,1772212321,15116.138460419992,142.78922115000023,50669.536971600006 2026-02-27,17:12:03.000,58,11129867,-795,0,1772212322,15116.104778870002,142.7751228900015,50669.52998448001 2026-02-27,17:12:04.000,58,11129813,-795,0,1772212323,15116.091306249997,142.71168072,50669.4321648 2026-02-27,17:12:05.000,58,11129810,-795,0,1772212324,15116.091306249997,142.6764350700032,50669.369280720006 2026-02-27,17:12:06.000,58,11129823,-795,0,1772212325,15116.098042559992,142.62004203000106,50669.36229360001 2026-02-27,17:12:07.000,58,11129835,-795,0,1772212326,15116.138460419992,142.5636489899989,50669.33434512 2026-02-27,17:12:08.000,58,11129845,-795,0,1772212327,15116.145196730002,142.54250160000083,50669.299409520005 2026-02-27,17:12:09.000,58,11129811,-795,0,1772212328,15116.185614590002,142.58479638000426,50669.30639664 2026-02-27,17:12:10.000,58,11129835,-795,0,1772212329,15116.212559829997,142.64118941999914,50669.33434512 2026-02-27,17:12:11.000,58,11129864,-715,0,1772212330,15116.172141969997,142.6764350700032,50669.27146104001 2026-02-27,17:12:12.000,58,11129837,-795,0,1772212331,15116.178878279992,142.73282810999808,50669.30639664 2026-02-27,17:12:13.000,58,11129826,-795,0,1772212332,15116.192350899997,142.72577897999872,50669.42517768 2026-02-27,17:12:14.000,58,11129846,-795,0,1772212333,15116.178878279992,142.74692637000408,50669.536971600006 2026-02-27,17:12:15.000,58,11129860,-795,0,1772212334,15116.178878279992,142.6764350700032,50669.43915192001 2026-02-27,17:12:16.000,58,11129851,-795,0,1772212335,15116.259713999993,142.62004203000106,50669.348319360004 2026-02-27,17:12:17.000,58,11129849,-795,0,1772212336,15116.273186619997,142.5495507300002,50669.38325496 2026-02-27,17:12:18.000,58,11129809,-795,0,1772212337,15116.239505069992,142.50725595000404,50669.327358 2026-02-27,17:12:19.000,58,11129801,-795,0,1772212338,15116.199087209992,142.42266639000445,50669.30639664 2026-02-27,17:12:20.000,58,11129831,-795,0,1772212339,15116.185614590002,142.44381378000253,50669.29242240001 2026-02-27,17:12:21.000,58,11129852,-795,0,1772212340,15116.226032450002,142.37332248000166,50669.37626784 2026-02-27,17:12:22.000,58,11129848,-795,0,1772212341,15116.185614590002,142.38037161000102,50669.34133224001 2026-02-27,17:12:23.000,58,11129830,-795,0,1772212342,15116.239505069992,142.4015189999991,50669.39024208001 2026-02-27,17:12:24.000,58,11129834,-795,0,1772212343,15116.286659240002,142.40856812999846,50669.3972292 2026-02-27,17:12:25.000,58,11129837,-795,0,1772212344,15116.306868170002,142.41561725999782,50669.4321648 2026-02-27,17:12:26.000,58,11129824,-795,0,1772212345,15116.380967579993,142.38037161000102,50669.46011328001 2026-02-27,17:12:27.000,58,11129826,-755,0,1772212346,15116.434858059998,142.34512596000422,50669.467100400005 2026-02-27,17:12:28.000,58,11129827,-795,0,1772212347,15116.428121749988,142.29578205000143,50669.37626784 2026-02-27,17:12:29.000,58,11129824,-795,0,1772212348,15116.360758649993,142.24643813999865,50669.3972292 2026-02-27,17:12:30.000,58,11129813,-715,0,1772212349,15116.407912819988,142.253487269998,50669.30639664 2026-02-27,17:12:31.000,58,11129854,-795,0,1772212350,15116.407912819988,142.28168379000272,50669.33434512 2026-02-27,17:12:32.000,58,11129825,-795,0,1772212351,15116.448330679988,142.267585530004,50669.24351256001 2026-02-27,17:12:33.000,58,11129862,-795,0,1772212352,15116.448330679988,142.24643813999865,50669.27146104001 2026-02-27,17:12:34.000,58,11129844,-795,0,1772212353,15116.515693779998,142.2393890099993,50669.33434512 2026-02-27,17:12:35.000,58,11129831,-795,0,1772212354,15116.529166399989,142.2041433600025,50669.33434512 2026-02-27,17:12:36.000,58,11129876,-795,0,1772212355,15116.583056879994,142.23233987999993,50669.34133224001 2026-02-27,17:12:37.000,58,11129854,-795,0,1772212356,15116.596529499999,142.2182416200012,50669.28543528 2026-02-27,17:12:38.000,58,11129857,-795,0,1772212357,15116.556111639999,142.2182416200012,50669.28543528 2026-02-27,17:12:39.000,58,11129848,-795,0,1772212358,15116.562847949994,142.24643813999865,50669.24351256001 2026-02-27,17:12:40.000,58,11129887,-795,0,1772212359,15116.610002119989,142.253487269998,50669.36229360001 2026-02-27,17:12:41.000,58,11129832,-795,0,1772212360,15116.549375329989,142.22529075000057,50669.23652544 2026-02-27,17:12:42.000,58,11129837,-795,0,1772212361,15116.65041997999,142.22529075000057,50669.27844816 2026-02-27,17:12:43.000,58,11129855,-795,0,1772212362,15116.69083783999,142.22529075000057,50669.35530648 2026-02-27,17:12:44.000,58,11129816,-795,0,1772212363,15116.684101529994,142.1829959700044,50669.30639664 2026-02-27,17:12:45.000,58,11129826,-795,0,1772212364,15116.704310459994,142.14775032000034,50669.30639664 2026-02-27,17:12:46.000,58,11129822,-795,0,1772212365,15116.704310459994,142.14070119000098,50669.26447392 2026-02-27,17:12:47.000,58,11129833,-795,0,1772212366,15116.69083783999,142.11250467000355,50669.2574868 2026-02-27,17:12:48.000,58,11129864,-795,0,1772212367,15116.75820094,142.13365206000162,50669.24351256001 2026-02-27,17:12:49.000,58,11129850,-795,0,1772212368,15116.71778308,142.08430814999883,50669.2574868 2026-02-27,17:12:50.000,58,11129840,-795,0,1772212369,15116.677365219999,142.02791511000396,50669.299409520005 2026-02-27,17:12:51.000,58,11129815,-795,0,1772212370,15116.589793189989,142.0067677199986,50669.23652544 2026-02-27,17:12:52.000,58,11129801,-795,0,1772212371,15116.576320569999,141.94332555000437,50669.27146104001 2026-02-27,17:12:53.000,58,11129822,-795,0,1772212372,15116.535902709998,141.91512902999966,50669.250499680005 2026-02-27,17:12:54.000,58,11129848,-795,0,1772212373,15116.556111639999,141.91512902999966,50669.299409520005 2026-02-27,17:12:55.000,58,11129829,-795,0,1772212374,15116.610002119989,141.90103077000094,50669.327358 2026-02-27,17:12:56.000,58,11129842,-795,0,1772212375,15116.610002119989,141.90103077000094,50669.35530648 2026-02-27,17:12:57.000,58,11129897,-795,0,1772212376,15116.63021104999,141.83053947000008,50669.36229360001 2026-02-27,17:12:58.000,58,11129812,-795,0,1772212377,15116.63021104999,141.78824469000392,50669.41120344001 2026-02-27,17:12:59.000,58,11129840,-795,0,1772212378,15116.616738429999,141.75299903999985,50669.32037088001 2026-02-27,17:13:00.000,58,11129850,-795,0,1772212379,15116.596529499999,141.67545860999962,50669.33434512 2026-02-27,17:13:01.000,58,11129822,-795,0,1772212380,15116.589793189989,141.61201643999811,50669.28543528 2026-02-27,17:13:02.000,58,11129836,-795,0,1772212381,15116.589793189989,141.59086905000004,50669.313383759996 2026-02-27,17:13:03.000,58,11129820,-795,0,1772212382,15116.623474739994,141.59086905000004,50669.299409520005 2026-02-27,17:13:04.000,58,11129852,-795,0,1772212383,15116.71104676999,141.58381992000068,50669.23652544 2026-02-27,17:13:05.000,58,11129853,-795,0,1772212384,15116.77840987,141.58381992000068,50669.21556408 2026-02-27,17:13:06.000,58,11129868,-795,0,1772212385,15116.77167355999,141.5979181799994,50669.2574868 2026-02-27,17:13:07.000,58,11129827,-795,0,1772212386,15116.77840987,141.63316383000347,50669.33434512 2026-02-27,17:13:08.000,58,11129823,-795,0,1772212387,15116.73125569999,141.68955686999834,50669.41120344001 2026-02-27,17:13:09.000,58,11129855,-795,0,1772212388,15116.73799201,141.71775339000305,50669.50902312001 2026-02-27,17:13:10.000,58,11129796,-795,0,1772212389,15116.73799201,141.73185165000177,50669.502036 2026-02-27,17:13:11.000,58,11129831,-795,0,1772212390,15116.69757415,141.78824469000392,50669.536971600006 2026-02-27,17:13:12.000,58,11129839,-795,0,1772212391,15116.704310459994,141.79529382000328,50669.57889432001 2026-02-27,17:13:13.000,58,11129867,-795,0,1772212392,15116.73125569999,141.8728342500035,50669.6417784 2026-02-27,17:13:14.000,58,11129841,-795,0,1772212393,15116.744728319994,141.86578512000415,50669.6417784 2026-02-27,17:13:15.000,58,11129865,-795,0,1772212394,15116.73799201,141.87988338000287,50669.65575264001 2026-02-27,17:13:16.000,58,11129817,-795,0,1772212395,15116.75820094,141.83758859999944,50669.648765519996 2026-02-27,17:13:17.000,58,11129847,-795,0,1772212396,15116.75820094,141.79529382000328,50669.648765519996 2026-02-27,17:13:18.000,58,11129841,-795,0,1772212397,15116.77840987,141.76709729999857,50669.69767536001 2026-02-27,17:13:19.000,58,11129885,-795,0,1772212398,15116.83230034999,141.7600481699992,50669.69767536001 2026-02-27,17:13:20.000,58,11129865,-795,0,1772212399,15116.85250927999,141.76709729999857,50669.66972688 2026-02-27,17:13:21.000,58,11129818,-795,0,1772212400,15116.85250927999,141.7107042600037,50669.648765519996 2026-02-27,17:13:22.000,58,11129858,-795,0,1772212401,15116.85250927999,141.67545860999962,50669.62081704 2026-02-27,17:13:23.000,58,11129802,-795,0,1772212402,15116.906399759995,141.61906557000475,50669.59286856 2026-02-27,17:13:24.000,58,11129839,-795,0,1772212403,15116.906399759995,141.5626725300026,50669.52299736 2026-02-27,17:13:25.000,58,11129840,-795,0,1772212404,15116.926608689995,141.4992303600011,50669.43915192001 2026-02-27,17:13:26.000,58,11129847,-795,0,1772212405,15116.94008131,141.47103384000366,50669.4321648 2026-02-27,17:13:27.000,58,11129829,-795,0,1772212406,15116.89966345,141.43578818999958,50669.49504888 2026-02-27,17:13:28.000,58,11129846,-795,0,1772212407,15116.946817619995,141.3793951500047,50669.50902312001 2026-02-27,17:13:29.000,58,11129857,-715,0,1772212408,15117.0007081,141.40759167000215,50669.418190560005 2026-02-27,17:13:30.000,58,11129745,-795,0,1772212409,15117.007444409996,141.4005425400028,50669.44613904 2026-02-27,17:13:31.000,58,11129846,-795,0,1772212410,15117.02091703,141.40759167000215,50669.45312616 2026-02-27,17:13:32.000,58,11129839,-795,0,1772212411,15117.0007081,141.4005425400028,50669.42517768 2026-02-27,17:13:33.000,58,11129808,-795,0,1772212412,15116.987235479995,141.32300211000256,50669.47408752 2026-02-27,17:13:34.000,58,11129830,-795,0,1772212413,15116.96029024,141.3159529800032,50669.3972292 2026-02-27,17:13:35.000,58,11129828,-795,0,1772212414,15116.89292713999,141.32300211000256,50669.39024208001 2026-02-27,17:13:36.000,58,11129807,-795,0,1772212415,15116.87945452,141.30890385000384,50669.43915192001 2026-02-27,17:13:37.000,58,11129837,-795,0,1772212416,15116.886190829995,141.34414950000064,50669.45312616 2026-02-27,17:13:38.000,58,11129810,-795,0,1772212417,15116.87271820999,141.33005124000192,50669.4321648 2026-02-27,17:13:39.000,58,11129842,-795,0,1772212418,15116.845772969995,141.33005124000192,50669.3972292 2026-02-27,17:13:40.000,58,11129859,-795,0,1772212419,15116.825564039995,141.30185472000448,50669.418190560005 2026-02-27,17:13:41.000,58,11129893,-795,0,1772212420,15116.77167355999,141.30185472000448,50669.29242240001 2026-02-27,17:13:42.000,58,11129857,-795,0,1772212421,15116.764937249995,141.27365819999977,50669.30639664 2026-02-27,17:13:43.000,58,11129853,-795,0,1772212422,15116.79188248999,141.2666090700004,50669.36229360001 2026-02-27,17:13:44.000,58,11129841,-795,0,1772212423,15116.75820094,141.2172651600049,50669.36229360001 2026-02-27,17:13:45.000,58,11129850,-795,0,1772212424,15116.75146462999,141.13972473000467,50669.38325496 2026-02-27,17:13:46.000,58,11129844,-795,0,1772212425,15116.744728319994,141.12562646999868,50669.43915192001 2026-02-27,17:13:47.000,58,11129817,-795,0,1772212426,15116.73799201,141.09038082000188,50669.502036 2026-02-27,17:13:48.000,58,11129879,-795,0,1772212427,15116.73125569999,141.03398777999973,50669.49504888 2026-02-27,17:13:49.000,58,11129819,-795,0,1772212428,15116.677365219999,140.96349647999887,50669.516010240004 2026-02-27,17:13:50.000,58,11129842,-795,0,1772212429,15116.643683669994,140.88595604999864,50669.46011328001 2026-02-27,17:13:51.000,58,11129858,-795,0,1772212430,15116.63021104999,140.78726823000034,50669.42517768 2026-02-27,17:13:52.000,58,11129818,-795,0,1772212431,15116.67062890999,140.72382605999883,50669.516010240004 2026-02-27,17:13:53.000,58,11129876,-795,0,1772212432,15116.643683669994,140.66743302000395,50669.3972292 2026-02-27,17:13:54.000,58,11129821,-795,0,1772212433,15116.643683669994,140.58989259000373,50669.369280720006 2026-02-27,17:13:55.000,58,11129863,-795,0,1772212434,15116.623474739994,140.50530303000414,50669.28543528 2026-02-27,17:13:56.000,58,11129842,-795,0,1772212435,15116.684101529994,140.448909990002,50669.27844816 2026-02-27,17:13:57.000,58,11129848,-795,0,1772212436,15116.684101529994,140.42071347000456,50669.28543528 2026-02-27,17:13:58.000,58,11129844,-795,0,1772212437,15116.69083783999,140.41366433999792,50669.30639664 2026-02-27,17:13:59.000,58,11129852,-795,0,1772212438,15116.704310459994,140.38546782000049,50669.36229360001 2026-02-27,17:14:00.000,58,11129856,-795,0,1772212439,15116.704310459994,140.31497651999962,50669.15268000001 2026-02-27,17:14:01.000,58,11129841,-795,0,1772212440,15116.663892599994,140.27973087000282,50669.145692879996 2026-02-27,17:14:02.000,58,11129830,-795,0,1772212441,15116.616738429999,140.25858348000475,50669.07582168001 2026-02-27,17:14:03.000,58,11129884,-795,0,1772212442,15116.515693779998,140.23038696000003,50669.21556408 2026-02-27,17:14:04.000,58,11129857,-795,0,1772212443,15116.421385439993,140.25858348000475,50669.30639664 2026-02-27,17:14:05.000,58,11129850,-795,0,1772212444,15116.374231269998,140.25858348000475,50669.32037088001 2026-02-27,17:14:06.000,58,11129788,-795,0,1772212445,15116.300131859993,140.29382913000154,50669.33434512 2026-02-27,17:14:07.000,58,11129869,-795,0,1772212446,15116.320340789993,140.2656326100041,50669.21556408 2026-02-27,17:14:08.000,58,11129870,-795,0,1772212447,15116.273186619997,140.27268174000346,50669.27844816 2026-02-27,17:14:09.000,58,11129852,-795,0,1772212448,15116.239505069992,140.32907477999834,50669.35530648 2026-02-27,17:14:10.000,58,11129873,-795,0,1772212449,15116.239505069992,140.28678000000218,50669.34133224001 2026-02-27,17:14:11.000,58,11129847,-795,0,1772212450,15116.205823520002,140.2515343499981,50669.34133224001 2026-02-27,17:14:12.000,58,11129839,-795,0,1772212451,15116.252977689997,140.2374360899994,50669.27146104001 2026-02-27,17:14:13.000,58,11129824,-795,0,1772212452,15116.286659240002,140.21628870000131,50669.27844816 2026-02-27,17:14:14.000,58,11129829,-795,0,1772212453,15116.252977689997,140.22333783000067,50669.250499680005 2026-02-27,17:14:15.000,58,11129799,-795,0,1772212454,15116.219296139992,140.1035026200043,50669.22255120001 2026-02-27,17:14:16.000,58,11129858,-795,0,1772212455,15116.219296139992,140.1035026200043,50669.26447392 2026-02-27,17:14:17.000,58,11129852,-795,0,1772212456,15116.246241380002,140.06120784000086,50669.29242240001 2026-02-27,17:14:18.000,58,11129837,-795,0,1772212457,15116.212559829997,140.0541587100015,50669.27844816 2026-02-27,17:14:19.000,58,11129856,-635,0,1772212458,15116.212559829997,140.01186392999807,50669.250499680005 2026-02-27,17:14:20.000,58,11129853,-795,0,1772212459,15116.226032450002,139.96252002000256,50669.313383759996 2026-02-27,17:14:21.000,58,11129862,-795,0,1772212460,15116.232768759997,139.97661828000128,50669.24351256001 2026-02-27,17:14:22.000,58,11129819,-795,0,1772212461,15116.246241380002,139.96252002000256,50669.30639664 2026-02-27,17:14:23.000,58,11129826,-795,0,1772212462,15116.232768759997,139.9554708900032,50669.30639664 2026-02-27,17:14:24.000,58,11129852,-795,0,1772212463,15116.219296139992,139.94842176000384,50669.30639664 2026-02-27,17:14:25.000,58,11129819,-795,0,1772212464,15116.226032450002,139.9554708900032,50669.23652544 2026-02-27,17:14:26.000,58,11129854,-795,0,1772212465,15116.259713999993,139.9554708900032,50669.201589840006 2026-02-27,17:14:27.000,58,11129795,-795,0,1772212466,15116.226032450002,139.99776566999935,50669.17364136001 2026-02-27,17:14:28.000,58,11129827,-795,0,1772212467,15116.293395549998,140.0189130600047,50669.201589840006 2026-02-27,17:14:29.000,58,11129837,-795,0,1772212468,15116.293395549998,140.08235522999894,50669.28543528 2026-02-27,17:14:30.000,58,11129827,-795,0,1772212469,15116.232768759997,140.1035026200043,50669.348319360004 2026-02-27,17:14:31.000,58,11129817,-795,0,1772212470,15116.185614590002,140.1387482700011,50669.313383759996 2026-02-27,17:14:32.000,58,11129839,-795,0,1772212471,15116.111515179997,140.18104305000452,50669.26447392 2026-02-27,17:14:33.000,58,11129821,-795,0,1772212472,15116.057624699992,140.20923957000196,50669.36229360001 2026-02-27,17:14:34.000,58,11129835,-795,0,1772212473,15116.017206839992,140.23038696000003,50669.38325496 2026-02-27,17:14:35.000,58,11129852,-795,0,1772212474,15116.037415769992,140.2515343499981,50669.39024208001 2026-02-27,17:14:36.000,58,11129801,-795,0,1772212475,15116.017206839992,140.32202564999898,50669.36229360001 2026-02-27,17:14:37.000,58,11129882,-795,0,1772212476,15115.996997909991,140.32907477999834,50669.313383759996 2026-02-27,17:14:38.000,58,11129838,-795,0,1772212477,15115.990261599996,140.37841869000113,50669.250499680005 2026-02-27,17:14:39.000,58,11129811,-795,0,1772212478,15115.983525290001,140.42776260000392,50669.37626784 2026-02-27,17:14:40.000,58,11129802,-795,0,1772212479,15115.996997909991,140.47710650999943,50669.30639664 2026-02-27,17:14:41.000,58,11129808,-795,0,1772212480,15116.044152080001,140.52645042000222,50669.4321648 2026-02-27,17:14:42.000,58,11129838,-795,0,1772212481,15116.037415769992,140.56874519999838,50669.516010240004 2026-02-27,17:14:43.000,58,11129872,-795,0,1772212482,15116.098042559992,140.57579432999773,50669.55793296001 2026-02-27,17:14:44.000,58,11129828,-795,0,1772212483,15116.098042559992,140.53349955000158,50669.55094584 2026-02-27,17:14:45.000,58,11129841,-795,0,1772212484,15116.131724109997,140.58284346000437,50669.585881440005 2026-02-27,17:14:46.000,58,11129857,-795,0,1772212485,15116.165405660002,140.5969417200031,50669.52299736 2026-02-27,17:14:47.000,58,11129845,-795,0,1772212486,15116.172141969997,140.61808911000116,50669.59985568 2026-02-27,17:14:48.000,58,11129810,-795,0,1772212487,15116.098042559992,140.65333475999796,50669.52299736 2026-02-27,17:14:49.000,58,11129818,-795,0,1772212488,15116.091306249997,140.62513824000052,50669.48806176001 2026-02-27,17:14:50.000,58,11129791,-795,0,1772212489,15116.057624699992,140.63218736999988,50669.502036 2026-02-27,17:14:51.000,58,11129812,-795,0,1772212490,15116.037415769992,140.6462856299986,50669.52998448001 2026-02-27,17:14:52.000,58,11129839,-795,0,1772212491,15116.017206839992,140.6744821500033,50669.60684280001 2026-02-27,17:14:53.000,58,11129798,-755,0,1772212492,15115.956580049991,140.71677692999947,50669.62780416001 2026-02-27,17:14:54.000,58,11129789,-795,0,1772212493,15115.956580049991,140.7097278000001,50669.59985568 2026-02-27,17:14:55.000,58,11129805,-795,0,1772212494,15115.976788979991,140.74497345000418,50669.54395872 2026-02-27,17:14:56.000,58,11129823,-795,0,1772212495,15116.010470529996,140.72382605999883,50669.467100400005 2026-02-27,17:14:57.000,58,11129811,-795,0,1772212496,15115.963316360001,140.73792432000482,50669.481074639996 2026-02-27,17:14:58.000,58,11129791,-795,0,1772212497,15115.909425879996,140.78021910000098,50669.41120344001 2026-02-27,17:14:59.000,58,11129856,-795,0,1772212498,15115.869008019996,140.77316997000162,50669.41120344001 2026-02-27,17:15:00.000,58,11129846,-795,0,1772212499,15115.82185385,140.81546474999777,50669.369280720006 2026-02-27,17:15:01.000,58,11129844,-795,0,1772212500,15115.77469967999,140.8225138800044,50669.348319360004 2026-02-27,17:15:02.000,58,11129835,-795,0,1772212501,15115.7208092,140.8225138800044,50669.35530648 2026-02-27,17:15:03.000,58,11129887,-795,0,1772212502,15115.61976455,140.8225138800044,50669.27146104001 2026-02-27,17:15:04.000,58,11129842,-795,0,1772212503,15115.61976455,140.87890691999928,50669.369280720006 2026-02-27,17:15:05.000,58,11129846,-795,0,1772212504,15115.57261037999,140.9564473499995,50669.55094584 2026-02-27,17:15:06.000,58,11129800,-795,0,1772212505,15115.458093109999,141.0057912600023,50669.502036 2026-02-27,17:15:07.000,58,11129816,-755,0,1772212506,15115.464829419994,140.97054560999823,50669.52299736 2026-02-27,17:15:08.000,58,11129855,-795,0,1772212507,15115.437884179999,140.9564473499995,50669.47408752 2026-02-27,17:15:09.000,58,11129837,-795,0,1772212508,15115.383993699994,140.96349647999887,50669.39024208001 2026-02-27,17:15:10.000,58,11129821,-795,0,1772212509,15115.444620489994,140.9423490900008,50669.45312616 2026-02-27,17:15:11.000,58,11129728,-795,0,1772212510,15115.41093893999,140.93529996000143,50669.38325496 2026-02-27,17:15:12.000,58,11129812,-795,0,1772212511,15115.357048459999,140.9423490900008,50669.35530648 2026-02-27,17:15:13.000,58,11129824,-795,0,1772212512,15115.343575839994,140.93529996000143,50669.39024208001 2026-02-27,17:15:14.000,58,11129737,-795,0,1772212513,15115.370521079989,140.94939822000015,50669.37626784 2026-02-27,17:15:15.000,58,11129843,-795,0,1772212514,15115.336839529999,140.97054560999823,50669.32037088001 2026-02-27,17:15:16.000,58,11129787,-795,0,1772212515,15115.303157979994,140.96349647999887,50669.34133224001 2026-02-27,17:15:17.000,58,11129813,-795,0,1772212516,15115.323366909994,140.97054560999823,50669.27146104001 2026-02-27,17:15:18.000,58,11129799,-795,0,1772212517,15115.316630599998,140.97759474000486,50669.20857696 2026-02-27,17:15:19.000,58,11129786,-795,0,1772212518,15115.289685359989,140.9564473499995,50669.27844816 2026-02-27,17:15:20.000,58,11129793,-795,0,1772212519,15115.336839529999,140.97054560999823,50669.369280720006 2026-02-27,17:15:21.000,58,11129764,-795,0,1772212520,15115.336839529999,140.99169300000358,50669.299409520005 2026-02-27,17:15:22.000,58,11129798,-795,0,1772212521,15115.309894289989,140.99874213000294,50669.2574868 2026-02-27,17:15:23.000,58,11129777,-795,0,1772212522,15115.316630599998,141.02693865000037,50669.27146104001 2026-02-27,17:15:24.000,58,11129767,-795,0,1772212523,15115.316630599998,140.97759474000486,50669.29242240001 2026-02-27,17:15:25.000,58,11129786,-795,0,1772212524,15115.289685359989,141.03398777999973,50669.27844816 2026-02-27,17:15:26.000,58,11129784,-795,0,1772212525,15115.289685359989,141.0057912600023,50669.32037088001 2026-02-27,17:15:27.000,58,11129818,-795,0,1772212526,15115.303157979994,140.99169300000358,50669.30639664 2026-02-27,17:15:28.000,58,11129794,-795,0,1772212527,15115.249267499988,140.97054560999823,50669.21556408 2026-02-27,17:15:29.000,58,11129808,-795,0,1772212528,15115.188640709988,140.9564473499995,50669.23652544 2026-02-27,17:15:30.000,58,11129792,-795,0,1772212529,15115.134750229998,140.9423490900008,50669.26447392 2026-02-27,17:15:31.000,58,11129772,-715,0,1772212530,15115.080859749993,140.907103440004,50669.20857696 2026-02-27,17:15:32.000,58,11129799,-795,0,1772212531,15115.094332369998,140.9423490900008,50669.22255120001 2026-02-27,17:15:33.000,58,11129776,-795,0,1772212532,15115.101068679993,140.9564473499995,50669.28543528 2026-02-27,17:15:34.000,58,11129799,-795,0,1772212533,15115.107804990002,140.97054560999823,50669.20857696 2026-02-27,17:15:35.000,58,11129800,-795,0,1772212534,15115.134750229998,141.03398777999973,50669.27844816 2026-02-27,17:15:36.000,58,11129767,-795,0,1772212535,15115.067387130002,141.06218430000445,50669.20857696 2026-02-27,17:15:37.000,58,11129793,-795,0,1772212536,15115.026969270002,141.06218430000445,50669.21556408 2026-02-27,17:15:38.000,58,11129785,-795,0,1772212537,15115.000024029992,141.13267559999804,50669.313383759996 2026-02-27,17:15:39.000,58,11129811,-795,0,1772212538,15114.946133550002,141.13267559999804,50669.33434512 2026-02-27,17:15:40.000,58,11129799,-795,0,1772212539,15114.872034139997,141.09038082000188,50669.39024208001 2026-02-27,17:15:41.000,58,11129765,-795,0,1772212540,15114.797934729992,141.0551351699978,50669.299409520005 2026-02-27,17:15:42.000,58,11129770,-795,0,1772212541,15114.737307939991,141.01284039000166,50669.250499680005 2026-02-27,17:15:43.000,58,11129822,-795,0,1772212542,15114.676681149991,140.98464387000422,50669.12473152001 2026-02-27,17:15:44.000,58,11129789,-795,0,1772212543,15114.669944839996,140.99874213000294,50669.180628480004 2026-02-27,17:15:45.000,58,11129779,-795,0,1772212544,15114.63626328999,141.03398777999973,50669.201589840006 2026-02-27,17:15:46.000,58,11129776,-795,0,1772212545,15114.609318049996,141.0551351699978,50669.22953832 2026-02-27,17:15:47.000,58,11129751,-795,0,1772212546,15114.656472219991,141.09038082000188,50669.16665424 2026-02-27,17:15:48.000,58,11129792,-795,0,1772212547,15114.61605435999,141.11857733999932,50669.20857696 2026-02-27,17:15:49.000,58,11129799,-795,0,1772212548,15114.61605435999,141.12562646999868,50669.26447392 2026-02-27,17:15:50.000,58,11129820,-795,0,1772212549,15114.62279067,141.1679212500021,50669.299409520005 2026-02-27,17:15:51.000,58,11129862,-795,0,1772212550,15114.55542756999,141.19611776999955,50669.38325496 2026-02-27,17:15:52.000,58,11129790,-795,0,1772212551,15114.508273399995,141.21021602999826,50669.41120344001 2026-02-27,17:15:53.000,58,11129798,-795,0,1772212552,15114.49480077999,141.30185472000448,50669.49504888 2026-02-27,17:15:54.000,58,11129827,-795,0,1772212553,15114.46111923,141.35824775999936,50669.536971600006 2026-02-27,17:15:55.000,58,11129809,-795,0,1772212554,15114.41396505999,141.38644428000407,50669.66273976 2026-02-27,17:15:56.000,58,11129843,-795,0,1772212555,15114.39375612999,141.40759167000215,50669.66273976 2026-02-27,17:15:57.000,58,11129804,-795,0,1772212556,15114.43417398999,141.35824775999936,50669.6417784 2026-02-27,17:15:58.000,58,11129777,-795,0,1772212557,15114.467855539995,141.28070732999913,50669.50902312001 2026-02-27,17:15:59.000,58,11129796,-795,0,1772212558,15114.467855539995,141.25955994000105,50669.38325496 2026-02-27,17:16:00.000,58,11129772,-795,0,1772212559,15114.45438291999,141.19611776999955,50669.32037088001 2026-02-27,17:16:01.000,58,11129799,-795,0,1772212560,15114.447646609995,141.1538229900034,50669.27844816 2026-02-27,17:16:02.000,58,11129837,-795,0,1772212561,15114.407228749995,141.17497038000147,50669.27146104001 2026-02-27,17:16:03.000,58,11129808,-795,0,1772212562,15114.346601959995,141.1538229900034,50669.2574868 2026-02-27,17:16:04.000,58,11129781,-795,0,1772212563,15114.33312933999,141.14677386000403,50669.30639664 2026-02-27,17:16:05.000,58,11129812,-795,0,1772212564,15114.27250254999,141.16087212000275,50669.348319360004 2026-02-27,17:16:06.000,58,11129790,-795,0,1772212565,15114.21187575999,141.2031668999989,50669.35530648 2026-02-27,17:16:07.000,58,11129808,-795,0,1772212566,15114.171457899989,141.21021602999826,50669.38325496 2026-02-27,17:16:08.000,58,11129817,-795,0,1772212567,15114.151248969989,141.2525108100017,50669.49504888 2026-02-27,17:16:09.000,58,11129786,-755,0,1772212568,15114.077149559998,141.25955994000105,50669.481074639996 2026-02-27,17:16:10.000,58,11129804,-795,0,1772212569,15114.029995389988,141.25955994000105,50669.40421632 2026-02-27,17:16:11.000,58,11129797,-795,0,1772212570,15114.097358489998,141.23136342000362,50669.36229360001 2026-02-27,17:16:12.000,58,11129827,-795,0,1772212571,15114.104094799994,141.25955994000105,50669.327358 2026-02-27,17:16:13.000,58,11129833,-795,0,1772212572,15114.090622179989,141.28070732999913,50669.30639664 2026-02-27,17:16:14.000,58,11129769,-795,0,1772212573,15114.110831109989,141.33710037000128,50669.3972292 2026-02-27,17:16:15.000,58,11129806,-795,0,1772212574,15114.090622179989,141.36529688999872,50669.37626784 2026-02-27,17:16:16.000,58,11129849,-795,0,1772212575,15114.110831109989,141.3793951500047,50669.348319360004 2026-02-27,17:16:17.000,58,11129804,-795,0,1772212576,15114.097358489998,141.4005425400028,50669.35530648 2026-02-27,17:16:18.000,58,11129837,-795,0,1772212577,15114.131040039989,141.44283731999894,50669.3972292 2026-02-27,17:16:19.000,58,11129809,-795,0,1772212578,15114.131040039989,141.45693557999766,50669.42517768 2026-02-27,17:16:20.000,58,11129816,-795,0,1772212579,15114.097358489998,141.4498864499983,50669.44613904 2026-02-27,17:16:21.000,58,11129852,-795,0,1772212580,15113.996313839998,141.42168993000087,50669.36229360001 2026-02-27,17:16:22.000,58,11129825,-795,0,1772212581,15113.942423359993,141.45693557999766,50669.30639664 2026-02-27,17:16:23.000,58,11129815,-795,0,1772212582,15113.942423359993,141.42873906000023,50669.28543528 2026-02-27,17:16:24.000,58,11129783,-795,0,1772212583,15113.915478119998,141.4498864499983,50669.24351256001 2026-02-27,17:16:25.000,58,11129811,-795,0,1772212584,15113.875060259998,141.48513210000237,50669.20857696 2026-02-27,17:16:26.000,58,11129795,-795,0,1772212585,15113.895269189998,141.5133286199998,50669.20857696 2026-02-27,17:16:27.000,58,11129797,-795,0,1772212586,15113.888532880002,141.5626725300026,50669.2574868 2026-02-27,17:16:28.000,58,11129821,-795,0,1772212587,15113.881796569993,141.61906557000475,50669.369280720006 2026-02-27,17:16:29.000,58,11129795,-795,0,1772212588,15113.854851329997,141.70365513000434,50669.41120344001 2026-02-27,17:16:30.000,58,11129822,-795,0,1772212589,15113.895269189998,141.71775339000305,50669.33434512 2026-02-27,17:16:31.000,58,11129815,-795,0,1772212590,15113.928950739988,141.7248025200024,50669.24351256001 2026-02-27,17:16:32.000,58,11129797,-795,0,1772212591,15113.895269189998,141.68250773999898,50669.20857696 2026-02-27,17:16:33.000,58,11129823,-795,0,1772212592,15113.881796569993,141.64021296000283,50669.09678304 2026-02-27,17:16:34.000,58,11129819,-795,0,1772212593,15113.841378709993,141.6472620900022,50669.15268000001 2026-02-27,17:16:35.000,58,11129837,-795,0,1772212594,15113.848115020002,141.65431122000155,50669.05486032001 2026-02-27,17:16:36.000,58,11129783,-795,0,1772212595,15113.794224539997,141.67545860999962,50669.04088608 2026-02-27,17:16:37.000,58,11129780,-795,0,1772212596,15113.740334059992,141.71775339000305,50669.10377016001 2026-02-27,17:16:38.000,58,11129786,-795,0,1772212597,15113.753806679997,141.73890078000113,50669.082808800005 2026-02-27,17:16:39.000,58,11129849,-795,0,1772212598,15113.753806679997,141.79529382000328,50669.04088608 2026-02-27,17:16:40.000,58,11129779,-795,0,1772212599,15113.733597749997,141.82349034000072,50669.12473152001 2026-02-27,17:16:41.000,58,11129815,-795,0,1772212600,15113.686443580002,141.87988338000287,50669.10377016001 2026-02-27,17:16:42.000,58,11129819,-795,0,1772212601,15113.625816790001,141.9715220700018,50669.22255120001 2026-02-27,17:16:43.000,58,11129817,-795,0,1772212602,15113.558453689991,142.04201337000268,50669.20857696 2026-02-27,17:16:44.000,58,11129835,-795,0,1772212603,15113.491090589996,142.07020989000011,50669.145692879996 2026-02-27,17:16:45.000,58,11129774,-795,0,1772212604,15113.531508449996,142.13365206000162,50669.12473152001 2026-02-27,17:16:46.000,58,11129817,-795,0,1772212605,15113.544981070001,142.2182416200012,50669.15966712 2026-02-27,17:16:47.000,58,11129858,-795,0,1772212606,15113.524772140001,142.3169294399995,50669.180628480004 2026-02-27,17:16:48.000,58,11129829,-795,0,1772212607,15113.518035829991,142.34512596000422,50669.21556408 2026-02-27,17:16:49.000,58,11129803,-795,0,1772212608,15113.477617969991,142.38742074000038,50669.22953832 2026-02-27,17:16:50.000,58,11129813,-795,0,1772212609,15113.42372749,142.39446986999974,50669.19460272001 2026-02-27,17:16:51.000,58,11129812,-795,0,1772212610,15113.477617969991,142.41561725999782,50669.19460272001 2026-02-27,17:16:52.000,58,11129836,-795,0,1772212611,15113.477617969991,142.3662733500023,50669.082808800005 2026-02-27,17:16:53.000,58,11129840,-795,0,1772212612,15113.44393642,142.37332248000166,50669.04088608 2026-02-27,17:16:54.000,58,11129794,-795,0,1772212613,15113.39678224999,142.42266639000445,50669.17364136001 2026-02-27,17:16:55.000,58,11129812,-795,0,1772212614,15113.34289177,142.44381378000253,50669.35530648 2026-02-27,17:16:56.000,58,11129826,-795,0,1772212615,15113.32268284,142.43676465000317,50669.35530648 2026-02-27,17:16:57.000,58,11129830,-795,0,1772212616,15113.3631007,142.54250160000083,50669.41120344001 2026-02-27,17:16:58.000,58,11129822,-795,0,1772212617,15113.32268284,142.52135421000276,50669.418190560005 2026-02-27,17:16:59.000,58,11129840,-795,0,1772212618,15113.27552866999,142.50725595000404,50669.39024208001 2026-02-27,17:17:00.000,58,11129824,-795,0,1772212619,15113.24184712,142.5143050800034,50669.348319360004 2026-02-27,17:17:01.000,58,11129855,-795,0,1772212620,15113.25531973999,142.50020682000468,50669.40421632 2026-02-27,17:17:02.000,58,11129823,-795,0,1772212621,15113.34289177,142.52840334000211,50669.4321648 2026-02-27,17:17:03.000,58,11129834,-795,0,1772212622,15113.349628079995,142.5143050800034,50669.348319360004 2026-02-27,17:17:04.000,58,11129826,-795,0,1772212623,15113.289001289995,142.48610855999868,50669.27146104001 2026-02-27,17:17:05.000,58,11129812,-795,0,1772212624,15113.27552866999,142.48610855999868,50669.27844816 2026-02-27,17:17:06.000,58,11129824,-795,0,1772212625,15113.29573759999,142.49315768999804,50669.27844816 2026-02-27,17:17:07.000,58,11129823,-795,0,1772212626,15113.24184712,142.49315768999804,50669.17364136001 2026-02-27,17:17:08.000,58,11129814,-795,0,1772212627,15113.22163819,142.50725595000404,50669.19460272001 2026-02-27,17:17:09.000,58,11129793,-795,0,1772212628,15113.12059354,142.47201029999997,50669.19460272001 2026-02-27,17:17:10.000,58,11129807,-795,0,1772212629,15113.107120919994,142.50020682000468,50669.201589840006 2026-02-27,17:17:11.000,58,11129803,-795,0,1772212630,15113.09364829999,142.5143050800034,50669.12473152001 2026-02-27,17:17:12.000,58,11129832,-795,0,1772212631,15113.05323043999,142.55659985999955,50669.19460272001 2026-02-27,17:17:13.000,58,11129836,-795,0,1772212632,15113.066703059994,142.57069811999827,50669.180628480004 2026-02-27,17:17:14.000,58,11129847,-795,0,1772212633,15113.07343936999,142.52840334000211,50669.082808800005 2026-02-27,17:17:15.000,58,11129818,-795,0,1772212634,15113.05323043999,142.53545247000147,50669.06883456 2026-02-27,17:17:16.000,58,11129840,-795,0,1772212635,15113.066703059994,142.50020682000468,50669.05486032001 2026-02-27,17:17:17.000,58,11129780,-795,0,1772212636,15113.07343936999,142.5636489899989,50669.06883456 2026-02-27,17:17:18.000,58,11129856,-755,0,1772212637,15113.10038461,142.63414028999978,50669.1177444 2026-02-27,17:17:19.000,58,11129812,-795,0,1772212638,15113.046494129994,142.64118941999914,50669.11075728 2026-02-27,17:17:20.000,58,11129832,-795,0,1772212639,15113.086911989994,142.69053333000193,50669.082808800005 2026-02-27,17:17:21.000,58,11129798,-795,0,1772212640,15113.07343936999,142.70463159000064,50669.09678304 2026-02-27,17:17:22.000,58,11129819,-795,0,1772212641,15113.046494129994,142.78217202000087,50669.23652544 2026-02-27,17:17:23.000,58,11129815,-795,0,1772212642,15113.026285199994,142.73987724000472,50669.11075728 2026-02-27,17:17:24.000,58,11129853,-795,0,1772212643,15113.006076269994,142.70463159000064,50669.02691184001 2026-02-27,17:17:25.000,58,11129818,-795,0,1772212644,15112.97239471999,142.6482385499985,50668.866208080006 2026-02-27,17:17:26.000,58,11129786,-795,0,1772212645,15113.006076269994,142.52135421000276,50668.70550432 2026-02-27,17:17:27.000,58,11129798,-795,0,1772212646,15112.99260364999,142.50725595000404,50668.71249144 2026-02-27,17:17:28.000,58,11129813,-795,0,1772212647,15112.817459589998,142.60594377000234,50668.83127248 2026-02-27,17:17:29.000,58,11129822,-795,0,1772212648,15112.716414939998,142.7751228900015,50669.10377016001 2026-02-27,17:17:30.000,58,11129852,-795,0,1772212649,15112.622106599993,142.87381070999982,50669.2574868 2026-02-27,17:17:31.000,58,11129822,-795,0,1772212650,15112.554743499997,142.9865967900041,50669.369280720006 2026-02-27,17:17:32.000,58,11129828,-795,0,1772212651,15112.440226229992,142.9865967900041,50669.45312616 2026-02-27,17:17:33.000,58,11129834,-795,0,1772212652,15112.440226229992,143.00069505000283,50669.34133224001 2026-02-27,17:17:34.000,58,11129819,-795,0,1772212653,15112.480644089992,142.84561419000238,50669.1177444 2026-02-27,17:17:35.000,58,11129810,-795,0,1772212654,15112.467171470002,142.7962702799996,50669.04088608 2026-02-27,17:17:36.000,58,11129816,-795,0,1772212655,15112.446962540002,142.74692637000408,50668.90813080001 2026-02-27,17:17:37.000,58,11129818,-795,0,1772212656,15112.420017299992,142.8103685399983,50668.88018232 2026-02-27,17:17:38.000,58,11129822,-795,0,1772212657,15112.446962540002,142.8597124500011,50668.90813080001 2026-02-27,17:17:39.000,58,11129840,-795,0,1772212658,15112.453698849997,142.8949580999979,50668.90813080001 2026-02-27,17:17:40.000,58,11129809,-795,0,1772212659,15112.413280989997,142.91610549000325,50668.915117920005 2026-02-27,17:17:41.000,58,11129831,-795,0,1772212660,15112.426753610001,142.95135114000004,50668.88018232 2026-02-27,17:17:42.000,58,11129801,-795,0,1772212661,15112.433489919997,142.93725288000132,50668.78934976001 2026-02-27,17:17:43.000,58,11129835,-795,0,1772212662,15112.446962540002,142.94430201000068,50668.85922096001 2026-02-27,17:17:44.000,58,11129841,-795,0,1772212663,15112.487380400002,142.93020375000197,50668.93607928001 2026-02-27,17:17:45.000,58,11129817,-795,0,1772212664,15112.460435159992,142.88790896999853,50668.92210504 2026-02-27,17:17:46.000,58,11129810,-795,0,1772212665,15112.473907779997,142.91610549000325,50668.90813080001 2026-02-27,17:17:47.000,58,11129809,-795,0,1772212666,15112.494116709997,142.86676158000046,50668.97101488 2026-02-27,17:17:48.000,58,11129813,-795,0,1772212667,15112.581688739992,142.9090563600039,50669.0478732 2026-02-27,17:17:49.000,58,11129874,-795,0,1772212668,15112.622106599993,142.8949580999979,50669.04088608 2026-02-27,17:17:50.000,58,11129821,-795,0,1772212669,15112.642315529993,142.88085983999918,50669.06184744 2026-02-27,17:17:51.000,58,11129841,-795,0,1772212670,15112.662524459993,142.9090563600039,50668.964027760005 2026-02-27,17:17:52.000,58,11129843,-795,0,1772212671,15112.675997079998,142.88790896999853,50669.05486032001 2026-02-27,17:17:53.000,58,11129841,-795,0,1772212672,15112.601897669992,142.83151593000366,50669.08979592 2026-02-27,17:17:54.000,58,11129816,-795,0,1772212673,15112.561479809992,142.7962702799996,50669.033898960006 2026-02-27,17:17:55.000,58,11129829,-795,0,1772212674,15112.608633980002,142.7962702799996,50669.033898960006 2026-02-27,17:17:56.000,58,11129803,-795,0,1772212675,15112.581688739992,142.7610246300028,50669.033898960006 2026-02-27,17:17:57.000,58,11129824,-795,0,1772212676,15112.615370289997,142.7962702799996,50669.06184744 2026-02-27,17:17:58.000,58,11129839,-795,0,1772212677,15112.682733389993,142.87381070999982,50669.10377016001 2026-02-27,17:17:59.000,58,11129832,-795,0,1772212678,15112.736623869998,142.90200723000453,50669.12473152001 2026-02-27,17:18:00.000,58,11129839,-795,0,1772212679,15112.662524459993,142.93020375000197,50669.131718640005 2026-02-27,17:18:01.000,58,11129826,-795,0,1772212680,15112.601897669992,142.91610549000325,50669.10377016001 2026-02-27,17:18:02.000,58,11129811,-795,0,1772212681,15112.642315529993,142.9090563600039,50669.07582168001 2026-02-27,17:18:03.000,58,11129793,-795,0,1772212682,15112.675997079998,142.88085983999918,50668.92210504 2026-02-27,17:18:04.000,58,11129804,-795,0,1772212683,15112.669260770002,142.87381070999982,50668.85223384 2026-02-27,17:18:05.000,58,11129805,-795,0,1772212684,15112.574952429997,142.88085983999918,50668.81729824001 2026-02-27,17:18:06.000,58,11129816,-795,0,1772212685,15112.480644089992,142.95135114000004,50668.85922096001 2026-02-27,17:18:07.000,58,11129828,-795,0,1772212686,15112.420017299992,143.00069505000283,50668.89415656 2026-02-27,17:18:08.000,58,11129793,-795,0,1772212687,15112.446962540002,143.0077441800022,50668.88716944001 2026-02-27,17:18:09.000,58,11129831,-795,0,1772212688,15112.413280989997,142.99364592000347,50668.93607928001 2026-02-27,17:18:10.000,58,11129791,-795,0,1772212689,15112.352654199996,143.0711863500037,50668.89415656 2026-02-27,17:18:11.000,58,11129843,-795,0,1772212690,15112.312236339996,143.08528461000242,50668.88018232 2026-02-27,17:18:12.000,58,11129812,-795,0,1772212691,15112.325708960001,143.0570880899977,50668.85922096001 2026-02-27,17:18:13.000,58,11129801,-795,0,1772212692,15112.26508217,143.01479331000155,50668.82428536 2026-02-27,17:18:14.000,58,11129810,-795,0,1772212693,15112.2852911,142.8949580999979,50668.698517200006 2026-02-27,17:18:15.000,58,11129836,-795,0,1772212694,15112.325708960001,142.83151593000366,50668.58672328 2026-02-27,17:18:16.000,58,11129799,-795,0,1772212695,15112.24487324,142.8949580999979,50668.6635816 2026-02-27,17:18:17.000,58,11129811,-715,0,1772212696,15112.150564899996,142.9865967900041,50668.78236264 2026-02-27,17:18:18.000,58,11129837,-795,0,1772212697,15112.10341073,142.97249852999812,50668.90114368 2026-02-27,17:18:19.000,58,11129809,-795,0,1772212698,15112.04278394,142.9865967900041,50668.99197624 2026-02-27,17:18:20.000,58,11129831,-795,0,1772212699,15111.988893459995,143.0077441800022,50669.01992472 2026-02-27,17:18:21.000,58,11129842,-795,0,1772212700,15111.89458511999,142.9231546200026,50669.09678304 2026-02-27,17:18:22.000,58,11129790,-795,0,1772212701,15111.90132143,142.88790896999853,50669.07582168001 2026-02-27,17:18:23.000,58,11129823,-795,0,1772212702,15111.928266669995,142.8103685399983,50669.02691184001 2026-02-27,17:18:24.000,58,11129806,-795,0,1772212703,15111.95521190999,142.7610246300028,50668.95704064001 2026-02-27,17:18:25.000,58,11129830,-795,0,1772212704,15112.029311319995,142.72577897999872,50669.00595048001 2026-02-27,17:18:26.000,58,11129848,-795,0,1772212705,15112.07646548999,142.71168072,50668.92909216 2026-02-27,17:18:27.000,58,11129850,-795,0,1772212706,15112.10341073,142.65528767999785,50668.92909216 2026-02-27,17:18:28.000,58,11129838,-795,0,1772212707,15112.130355969995,142.6129929000017,50668.78236264 2026-02-27,17:18:29.000,58,11129828,-795,0,1772212708,15112.14382859,142.62709116000042,50668.845246720004 2026-02-27,17:18:30.000,58,11129808,-795,0,1772212709,15112.16403752,142.62709116000042,50668.95005352 2026-02-27,17:18:31.000,58,11129801,-795,0,1772212710,15112.22466431,142.60594377000234,50668.93607928001 2026-02-27,17:18:32.000,58,11129838,-795,0,1772212711,15112.24487324,142.62709116000042,50668.92909216 2026-02-27,17:18:33.000,58,11129838,-675,0,1772212712,15112.26508217,142.60594377000234,50669.033898960006 2026-02-27,17:18:34.000,58,11129848,-755,0,1772212713,15112.22466431,142.60594377000234,50668.99197624 2026-02-27,17:18:35.000,58,11129838,-795,0,1772212714,15112.251609549996,142.5777472500049,50668.99197624 2026-02-27,17:18:36.000,58,11129828,-795,0,1772212715,15112.22466431,142.58479638000426,50668.915117920005 2026-02-27,17:18:37.000,58,11129822,-795,0,1772212716,15112.238136929991,142.54250160000083,50668.90813080001 2026-02-27,17:18:38.000,58,11129808,-795,0,1772212717,15112.16403752,142.5495507300002,50668.92909216 2026-02-27,17:18:39.000,58,11129830,-795,0,1772212718,15112.15730120999,142.50725595000404,50668.845246720004 2026-02-27,17:18:40.000,58,11129821,-795,0,1772212719,15112.16403752,142.45791204000125,50668.93607928001 2026-02-27,17:18:41.000,58,11129810,-795,0,1772212720,15112.211191689996,142.41561725999782,50668.88018232 2026-02-27,17:18:42.000,58,11129833,-795,0,1772212721,15112.217927999991,142.33807683000487,50668.9430664 2026-02-27,17:18:43.000,58,11129801,-795,0,1772212722,15112.16403752,142.33102769999823,50668.8731952 2026-02-27,17:18:44.000,58,11129824,-795,0,1772212723,15112.13709227999,142.3028311800008,50668.796336880005 2026-02-27,17:18:45.000,58,11129823,-795,0,1772212724,15112.089938109995,142.3028311800008,50668.85223384 2026-02-27,17:18:46.000,58,11129778,-795,0,1772212725,15112.04278394,142.27463466000336,50668.85223384 2026-02-27,17:18:47.000,58,11129830,-795,0,1772212726,15112.03604762999,142.267585530004,50668.83127248 2026-02-27,17:18:48.000,58,11129862,-795,0,1772212727,15112.03604762999,142.27463466000336,50668.82428536 2026-02-27,17:18:49.000,58,11129803,-795,0,1772212728,15112.10341073,142.3028311800008,50668.89415656 2026-02-27,17:18:50.000,58,11129846,-795,0,1772212729,15112.09667441999,142.32397856999887,50668.88716944001 2026-02-27,17:18:51.000,58,11129836,-795,0,1772212730,15112.0832018,142.29578205000143,50668.92909216 2026-02-27,17:18:52.000,58,11129842,-675,0,1772212731,15112.09667441999,142.3169294399995,50668.93607928001 2026-02-27,17:18:53.000,58,11129842,-795,0,1772212732,15112.14382859,142.33807683000487,50668.99896336 2026-02-27,17:18:54.000,58,11129856,-795,0,1772212733,15112.18424645,142.33102769999823,50669.01992472 2026-02-27,17:18:55.000,58,11129829,-795,0,1772212734,15112.190982759996,142.33807683000487,50669.06883456 2026-02-27,17:18:56.000,58,11129839,-795,0,1772212735,15112.19771906999,142.32397856999887,50668.978001999996 2026-02-27,17:18:57.000,58,11129810,-795,0,1772212736,15112.190982759996,142.253487269998,50668.90813080001 2026-02-27,17:18:58.000,58,11129829,-715,0,1772212737,15112.22466431,142.267585530004,50668.964027760005 2026-02-27,17:18:59.000,58,11129843,-795,0,1772212738,15112.258345859991,142.267585530004,50668.99197624 2026-02-27,17:19:00.000,58,11129860,-795,0,1772212739,15112.24487324,142.23233987999993,50668.90813080001 2026-02-27,17:19:01.000,58,11129809,-795,0,1772212740,15112.22466431,142.26053640000464,50668.92210504 2026-02-27,17:19:02.000,58,11129831,-795,0,1772212741,15112.231400619996,142.253487269998,50669.033898960006 2026-02-27,17:19:03.000,58,11129834,-755,0,1772212742,15112.18424645,142.16889770999842,50668.99896336 2026-02-27,17:19:04.000,58,11129834,-795,0,1772212743,15112.0832018,142.07020989000011,50668.88018232 2026-02-27,17:19:05.000,58,11129819,-795,0,1772212744,15112.12361966,142.06316076000076,50668.88018232 2026-02-27,17:19:06.000,58,11129839,-795,0,1772212745,15112.15730120999,142.08430814999883,50668.92210504 2026-02-27,17:19:07.000,58,11129843,-795,0,1772212746,15112.16403752,142.07020989000011,50668.89415656 2026-02-27,17:19:08.000,58,11129845,-795,0,1772212747,15112.13709227999,142.06316076000076,50668.92210504 2026-02-27,17:19:09.000,58,11129848,-795,0,1772212748,15112.170773829996,142.01381684999797,50668.92210504 2026-02-27,17:19:10.000,58,11129820,-795,0,1772212749,15112.170773829996,142.02791511000396,50668.90813080001 2026-02-27,17:19:11.000,58,11129861,-795,0,1772212750,15112.13709227999,142.0208659800046,50668.81729824001 2026-02-27,17:19:12.000,58,11129844,-795,0,1772212751,15112.170773829996,141.98562033000053,50668.796336880005 2026-02-27,17:19:13.000,58,11129828,-795,0,1772212752,15112.211191689996,141.9715220700018,50668.81729824001 2026-02-27,17:19:14.000,58,11129829,-795,0,1772212753,15112.26508217,141.9574238100031,50668.796336880005 2026-02-27,17:19:15.000,58,11129802,-795,0,1772212754,15112.238136929991,141.9715220700018,50668.747427040005 2026-02-27,17:19:16.000,58,11129839,-795,0,1772212755,15112.22466431,141.98562033000053,50668.88716944001 2026-02-27,17:19:17.000,58,11129827,-795,0,1772212756,15112.20445538,141.9926694599999,50668.915117920005 2026-02-27,17:19:18.000,58,11129855,-795,0,1772212757,15112.15730120999,142.03496424000332,50668.83825960001 2026-02-27,17:19:19.000,58,11129825,-795,0,1772212758,15112.20445538,142.0561116300014,50668.83127248 2026-02-27,17:19:20.000,58,11129828,-795,0,1772212759,15112.211191689996,142.06316076000076,50668.796336880005 2026-02-27,17:19:21.000,58,11129820,-795,0,1772212760,15112.19771906999,142.08430814999883,50668.677555840004 2026-02-27,17:19:22.000,58,11129785,-795,0,1772212761,15112.150564899996,142.0913572799982,50668.64960736001 2026-02-27,17:19:23.000,58,11129829,-795,0,1772212762,15112.13709227999,142.04201337000268,50668.70550432 2026-02-27,17:19:24.000,58,11129812,-795,0,1772212763,15112.11688334999,141.99971858999925,50668.5937104 2026-02-27,17:19:25.000,58,11129790,-795,0,1772212764,15112.069729179995,141.99971858999925,50668.628646000005 2026-02-27,17:19:26.000,58,11129830,-795,0,1772212765,15112.09667441999,142.04201337000268,50668.698517200006 2026-02-27,17:19:27.000,58,11129817,-795,0,1772212766,15112.13709227999,142.07725901999947,50668.74043992001 2026-02-27,17:19:28.000,58,11129781,-795,0,1772212767,15112.150564899996,142.08430814999883,50668.71249144 2026-02-27,17:19:29.000,58,11129796,-795,0,1772212768,15112.130355969995,142.12660293000226,50668.747427040005 2026-02-27,17:19:30.000,58,11129833,-795,0,1772212769,15112.11688334999,142.14070119000098,50668.698517200006 2026-02-27,17:19:31.000,58,11129799,-795,0,1772212770,15112.15730120999,142.08430814999883,50668.62165888001 2026-02-27,17:19:32.000,58,11129826,-795,0,1772212771,15112.14382859,142.14070119000098,50668.628646000005 2026-02-27,17:19:33.000,58,11129790,-795,0,1772212772,15112.238136929991,142.14070119000098,50668.70550432 2026-02-27,17:19:34.000,58,11129781,-795,0,1772212773,15112.26508217,142.14775032000034,50668.677555840004 2026-02-27,17:19:35.000,58,11129830,-795,0,1772212774,15112.339181579991,142.14775032000034,50668.69153008001 2026-02-27,17:19:36.000,58,11129828,-795,0,1772212775,15112.366126820001,142.1547994499997,50668.68454296 2026-02-27,17:19:37.000,58,11129800,-795,0,1772212776,15112.318972649991,142.1547994499997,50668.70550432 2026-02-27,17:19:38.000,58,11129819,-795,0,1772212777,15112.251609549996,142.16889770999842,50668.78934976001 2026-02-27,17:19:39.000,58,11129790,-795,0,1772212778,15112.251609549996,142.21119249000185,50668.89415656 2026-02-27,17:19:40.000,58,11129783,-795,0,1772212779,15112.231400619996,142.26053640000464,50668.92210504 2026-02-27,17:19:41.000,58,11129812,-795,0,1772212780,15112.238136929991,142.26053640000464,50668.810311119996 2026-02-27,17:19:42.000,58,11129789,-795,0,1772212781,15112.217927999991,142.32397856999887,50668.796336880005 2026-02-27,17:19:43.000,58,11129784,-795,0,1772212782,15112.238136929991,142.28168379000272,50668.85922096001 2026-02-27,17:19:44.000,58,11129813,-795,0,1772212783,15112.24487324,142.26053640000464,50668.85223384 2026-02-27,17:19:45.000,58,11129810,-795,0,1772212784,15112.26508217,142.30988031000015,50668.915117920005 2026-02-27,17:19:46.000,58,11129796,-795,0,1772212785,15112.271818479996,142.3662733500023,50668.915117920005 2026-02-27,17:19:47.000,58,11129788,-795,0,1772212786,15112.231400619996,142.35922422000294,50668.866208080006 2026-02-27,17:19:48.000,58,11129736,-795,0,1772212787,15112.278554789991,142.3662733500023,50668.76838840001 2026-02-27,17:19:49.000,58,11129779,-795,0,1772212788,15112.2852911,142.33807683000487,50668.677555840004 2026-02-27,17:19:50.000,58,11129807,-795,0,1772212789,15112.26508217,142.35217509000358,50668.71947856001 2026-02-27,17:19:51.000,58,11129811,-795,0,1772212790,15112.238136929991,142.41561725999782,50668.65659448 2026-02-27,17:19:52.000,58,11129781,-795,0,1772212791,15112.22466431,142.44381378000253,50668.65659448 2026-02-27,17:19:53.000,58,11129776,-795,0,1772212792,15112.211191689996,142.49315768999804,50668.67056872001 2026-02-27,17:19:54.000,58,11129796,-795,0,1772212793,15112.17751013999,142.45791204000125,50668.5937104 2026-02-27,17:19:55.000,58,11129798,-795,0,1772212794,15112.130355969995,142.47201029999997,50668.5937104 2026-02-27,17:19:56.000,58,11129787,-795,0,1772212795,15112.11688334999,142.52135421000276,50668.50287784001 2026-02-27,17:19:57.000,58,11129814,-795,0,1772212796,15112.12361966,142.57069811999827,50668.5587748 2026-02-27,17:19:58.000,58,11129791,-795,0,1772212797,15112.089938109995,142.5777472500049,50668.53781344 2026-02-27,17:19:59.000,58,11129808,-795,0,1772212798,15112.07646548999,142.5636489899989,50668.52383920001 2026-02-27,17:20:00.000,58,11129813,-795,0,1772212799,15112.029311319995,142.60594377000234,50668.50287784001 2026-02-27,17:20:01.000,58,11129764,-795,0,1772212800,15112.09667441999,142.62709116000042,50668.52383920001 2026-02-27,17:20:02.000,58,11129793,-795,0,1772212801,15112.09667441999,142.69053333000193,50668.474929359996 2026-02-27,17:20:03.000,58,11129787,-795,0,1772212802,15112.110147039995,142.69053333000193,50668.52383920001 2026-02-27,17:20:04.000,58,11129761,-795,0,1772212803,15112.150564899996,142.73282810999808,50668.628646000005 2026-02-27,17:20:05.000,58,11129786,-795,0,1772212804,15112.130355969995,142.75397550000343,50668.65659448 2026-02-27,17:20:06.000,58,11129775,-795,0,1772212805,15112.15730120999,142.80331940999895,50668.7334528 2026-02-27,17:20:07.000,58,11129789,-795,0,1772212806,15112.18424645,142.7962702799996,50668.72646568 2026-02-27,17:20:08.000,58,11129807,-795,0,1772212807,15112.11688334999,142.7962702799996,50668.67056872001 2026-02-27,17:20:09.000,58,11129800,-795,0,1772212808,15112.150564899996,142.78217202000087,50668.72646568 2026-02-27,17:20:10.000,58,11129809,-795,0,1772212809,15112.14382859,142.73987724000472,50668.61467176 2026-02-27,17:20:11.000,58,11129822,-795,0,1772212810,15112.17751013999,142.73987724000472,50668.61467176 2026-02-27,17:20:12.000,58,11129763,-795,0,1772212811,15112.217927999991,142.70463159000064,50668.67056872001 2026-02-27,17:20:13.000,58,11129772,-795,0,1772212812,15112.211191689996,142.71168072,50668.64960736001 2026-02-27,17:20:14.000,58,11129775,-795,0,1772212813,15112.24487324,142.66938594000385,50668.65659448 2026-02-27,17:20:15.000,58,11129792,-795,0,1772212814,15112.18424645,142.6764350700032,50668.70550432 2026-02-27,17:20:16.000,58,11129777,-795,0,1772212815,15112.190982759996,142.66938594000385,50668.68454296 2026-02-27,17:20:17.000,58,11129794,-795,0,1772212816,15112.14382859,142.65528767999785,50668.65659448 2026-02-27,17:20:18.000,58,11129824,-795,0,1772212817,15112.130355969995,142.63414028999978,50668.70550432 2026-02-27,17:20:19.000,58,11129762,-795,0,1772212818,15112.13709227999,142.6482385499985,50668.642620239996 2026-02-27,17:20:20.000,58,11129802,-795,0,1772212819,15112.20445538,142.64118941999914,50668.60069752001 2026-02-27,17:20:21.000,58,11129793,-795,0,1772212820,15112.16403752,142.63414028999978,50668.642620239996 2026-02-27,17:20:22.000,58,11129827,-795,0,1772212821,15112.18424645,142.62709116000042,50668.57274904001 2026-02-27,17:20:23.000,58,11129788,-795,0,1772212822,15112.22466431,142.59889464000298,50668.49589072 2026-02-27,17:20:24.000,58,11129823,-795,0,1772212823,15112.231400619996,142.6129929000017,50668.474929359996 2026-02-27,17:20:25.000,58,11129802,-795,0,1772212824,15112.24487324,142.6623368100045,50668.628646000005 2026-02-27,17:20:26.000,58,11129811,-795,0,1772212825,15112.170773829996,142.69053333000193,50668.64960736001 2026-02-27,17:20:27.000,58,11129796,-795,0,1772212826,15112.190982759996,142.6623368100045,50668.58672328 2026-02-27,17:20:28.000,58,11129818,-795,0,1772212827,15112.170773829996,142.66938594000385,50668.53781344 2026-02-27,17:20:29.000,58,11129787,-795,0,1772212828,15112.110147039995,142.69053333000193,50668.5937104 2026-02-27,17:20:30.000,58,11129805,-795,0,1772212829,15112.01583869999,142.72577897999872,50668.5937104 2026-02-27,17:20:31.000,58,11129812,-795,0,1772212830,15112.05625655999,142.80331940999895,50668.579736160005 2026-02-27,17:20:32.000,58,11129775,-795,0,1772212831,15112.150564899996,142.90200723000453,50668.698517200006 2026-02-27,17:20:33.000,58,11129792,-795,0,1772212832,15112.18424645,143.03594069999963,50668.78236264 2026-02-27,17:20:34.000,58,11129794,-795,0,1772212833,15112.170773829996,143.09233374000178,50668.796336880005 2026-02-27,17:20:35.000,58,11129831,-635,0,1772212834,15112.20445538,143.14872678000393,50668.8731952 2026-02-27,17:20:36.000,58,11129784,-795,0,1772212835,15112.12361966,143.19102156000008,50668.82428536 2026-02-27,17:20:37.000,58,11129788,-795,0,1772212836,15112.12361966,143.27561111999967,50668.8731952 2026-02-27,17:20:38.000,58,11129820,-795,0,1772212837,15112.130355969995,143.32495503000246,50668.85922096001 2026-02-27,17:20:39.000,58,11129834,-795,0,1772212838,15112.130355969995,143.33200416000182,50668.810311119996 2026-02-27,17:20:40.000,58,11129809,-795,0,1772212839,15112.150564899996,143.31085677000374,50668.77537552 2026-02-27,17:20:41.000,58,11129804,-795,0,1772212840,15112.110147039995,143.24741460000223,50668.74043992001 2026-02-27,17:20:42.000,58,11129776,-795,0,1772212841,15112.049520249995,143.27561111999967,50668.67056872001 2026-02-27,17:20:43.000,58,11129784,-795,0,1772212842,15112.05625655999,143.34610242000053,50668.642620239996 2026-02-27,17:20:44.000,58,11129823,-795,0,1772212843,15112.0832018,143.34610242000053,50668.5587748 2026-02-27,17:20:45.000,58,11129797,-795,0,1772212844,15112.03604762999,143.48708502000227,50668.64960736001 2026-02-27,17:20:46.000,58,11129815,-795,0,1772212845,15112.00236608,143.60692022999865,50668.77537552 2026-02-27,17:20:47.000,58,11129877,-795,0,1772212846,15111.97542083999,143.63511675000336,50668.83127248 2026-02-27,17:20:48.000,58,11129809,-795,0,1772212847,15111.94173929,143.71970631000295,50668.98498912001 2026-02-27,17:20:49.000,58,11129831,-795,0,1772212848,15111.97542083999,143.7620010899991,50669.07582168001 2026-02-27,17:20:50.000,58,11129799,-795,0,1772212849,15111.96194822,143.80429587000253,50669.180628480004 2026-02-27,17:20:51.000,58,11129801,-795,0,1772212850,15111.988893459995,143.73380457000167,50668.99896336 2026-02-27,17:20:52.000,58,11129775,-795,0,1772212851,15112.03604762999,143.64216588000272,50668.88716944001 2026-02-27,17:20:53.000,58,11129828,-795,0,1772212852,15112.07646548999,143.54347806000442,50668.796336880005 2026-02-27,17:20:54.000,58,11129791,-795,0,1772212853,15111.98215715,143.49413415000163,50668.78236264 2026-02-27,17:20:55.000,58,11129808,-795,0,1772212854,15111.96194822,143.47298676000355,50668.77537552 2026-02-27,17:20:56.000,58,11129779,-795,0,1772212855,15111.928266669995,143.501183280001,50668.72646568 2026-02-27,17:20:57.000,58,11129793,-715,0,1772212856,15111.8811125,143.49413415000163,50668.69153008001 2026-02-27,17:20:58.000,58,11129761,-795,0,1772212857,15111.8811125,143.4659376300042,50668.628646000005 2026-02-27,17:20:59.000,58,11129827,-795,0,1772212858,15111.85416725999,143.4800358900029,50668.698517200006 2026-02-27,17:21:00.000,58,11129811,-795,0,1772212859,15111.820485709999,143.4800358900029,50668.71947856001 2026-02-27,17:21:01.000,58,11129760,-795,0,1772212860,15111.746386299994,143.53642892999778,50668.7334528 2026-02-27,17:21:02.000,58,11129815,-795,0,1772212861,15111.726177369994,143.57167458000185,50668.83825960001 2026-02-27,17:21:03.000,58,11129798,-795,0,1772212862,15111.753122609989,143.628067620004,50668.88716944001 2026-02-27,17:21:04.000,58,11129774,-795,0,1772212863,15111.746386299994,143.63511675000336,50668.85922096001 2026-02-27,17:21:05.000,58,11129778,-795,0,1772212864,15111.679023199998,143.68446065999888,50668.866208080006 2026-02-27,17:21:06.000,58,11129802,-795,0,1772212865,15111.652077959989,143.68446065999888,50668.95005352 2026-02-27,17:21:07.000,58,11129781,-795,0,1772212866,15111.604923789993,143.67036240000016,50668.92909216 2026-02-27,17:21:08.000,58,11129778,-795,0,1772212867,15111.537560689998,143.67741152999952,50668.8731952 2026-02-27,17:21:09.000,58,11129810,-795,0,1772212868,15111.490406519988,143.73380457000167,50668.95005352 2026-02-27,17:21:10.000,58,11129818,-795,0,1772212869,15111.456724969998,143.70560805000423,50668.915117920005 2026-02-27,17:21:11.000,58,11129813,-795,0,1772212870,15111.456724969998,143.69150978999824,50668.90813080001 2026-02-27,17:21:12.000,58,11129852,-795,0,1772212871,15111.503879139993,143.68446065999888,50668.866208080006 2026-02-27,17:21:13.000,58,11129817,-795,0,1772212872,15111.510615449988,143.67036240000016,50668.81729824001 2026-02-27,17:21:14.000,58,11129801,-755,0,1772212873,15111.524088069993,143.71970631000295,50668.78236264 2026-02-27,17:21:15.000,58,11129852,-755,0,1772212874,15111.524088069993,143.69855892000487,50668.77537552 2026-02-27,17:21:16.000,58,11129813,-795,0,1772212875,15111.551033309988,143.69150978999824,50668.71947856001 2026-02-27,17:21:17.000,58,11129841,-795,0,1772212876,15111.557769619998,143.67741152999952,50668.74043992001 2026-02-27,17:21:18.000,58,11129800,-795,0,1772212877,15111.618396409998,143.628067620004,50668.60069752001 2026-02-27,17:21:19.000,58,11129782,-795,0,1772212878,15111.712704749989,143.57167458000185,50668.37710968 2026-02-27,17:21:20.000,58,11129828,-795,0,1772212879,15111.753122609989,143.613969359998,50668.412045280005 2026-02-27,17:21:21.000,58,11129802,-795,0,1772212880,15111.719441059999,143.70560805000423,50668.46794224 2026-02-27,17:21:22.000,58,11129788,-795,0,1772212881,15111.719441059999,143.80429587000253,50668.71249144 2026-02-27,17:21:23.000,58,11129790,-795,0,1772212882,15111.712704749989,143.93118020999827,50668.810311119996 2026-02-27,17:21:24.000,58,11129827,-795,0,1772212883,15111.645341649993,143.91708194999956,50668.88018232 2026-02-27,17:21:25.000,58,11129809,-795,0,1772212884,15111.591451169988,143.92413107999892,50668.845246720004 2026-02-27,17:21:26.000,58,11129838,-795,0,1772212885,15111.530824379988,143.8465906499987,50668.845246720004 2026-02-27,17:21:27.000,58,11129855,-795,0,1772212886,15111.537560689998,143.85363977999805,50668.82428536 2026-02-27,17:21:28.000,58,11129811,-795,0,1772212887,15111.537560689998,143.86068891000468,50668.78934976001 2026-02-27,17:21:29.000,58,11129840,-715,0,1772212888,15111.517351759998,143.86068891000468,50668.83127248 2026-02-27,17:21:30.000,58,11129783,-795,0,1772212889,15111.510615449988,143.81839413000125,50668.81729824001 2026-02-27,17:21:31.000,58,11129815,-795,0,1772212890,15111.517351759998,143.83249238999997,50668.83825960001 2026-02-27,17:21:32.000,58,11129810,-795,0,1772212891,15111.449988660002,143.85363977999805,50668.915117920005 2026-02-27,17:21:33.000,58,11129784,-795,0,1772212892,15111.416307109997,143.86068891000468,50668.93607928001 2026-02-27,17:21:34.000,58,11129841,-795,0,1772212893,15111.369152940002,143.92413107999892,50668.95704064001 2026-02-27,17:21:35.000,58,11129808,-795,0,1772212894,15111.362416629992,143.96642586000235,50669.012937600004 2026-02-27,17:21:36.000,58,11129843,-795,0,1772212895,15111.389361870002,143.93118020999827,50668.8731952 2026-02-27,17:21:37.000,58,11129831,-795,0,1772212896,15111.348944010002,143.81839413000125,50668.78934976001 2026-02-27,17:21:38.000,58,11129827,-795,0,1772212897,15111.402834489993,143.7267554400023,50668.677555840004 2026-02-27,17:21:39.000,58,11129822,-795,0,1772212898,15111.375889249997,143.7126571800036,50668.57274904001 2026-02-27,17:21:40.000,58,11129793,-795,0,1772212899,15111.402834489993,143.64921501000208,50668.530826320006 2026-02-27,17:21:41.000,58,11129803,-795,0,1772212900,15111.389361870002,143.6633132700008,50668.61467176 2026-02-27,17:21:42.000,58,11129808,-795,0,1772212901,15111.321998769992,143.5998710999993,50668.60069752001 2026-02-27,17:21:43.000,58,11129857,-795,0,1772212902,15111.295053529997,143.57167458000185,50668.60069752001 2026-02-27,17:21:44.000,58,11129818,-795,0,1772212903,15111.301789839992,143.58577284000057,50668.60768464 2026-02-27,17:21:45.000,58,11129829,-795,0,1772212904,15111.274844599997,143.60692022999865,50668.65659448 2026-02-27,17:21:46.000,58,11129841,-795,0,1772212905,15111.261371979992,143.5998710999993,50668.77537552 2026-02-27,17:21:47.000,58,11129810,-795,0,1772212906,15111.261371979992,143.613969359998,50668.803324 2026-02-27,17:21:48.000,58,11129836,-795,0,1772212907,15111.160327329992,143.64921501000208,50668.845246720004 2026-02-27,17:21:49.000,58,11129796,-795,0,1772212908,15111.099700539991,143.628067620004,50668.78236264 2026-02-27,17:21:50.000,58,11129841,-795,0,1772212909,15111.126645780001,143.5646254500025,50668.69153008001 2026-02-27,17:21:51.000,58,11129832,-795,0,1772212910,15111.140118399991,143.5152815399997,50668.64960736001 2026-02-27,17:21:52.000,58,11129775,-795,0,1772212911,15111.153591019996,143.501183280001,50668.64960736001 2026-02-27,17:21:53.000,58,11129792,-795,0,1772212912,15111.140118399991,143.501183280001,50668.6635816 2026-02-27,17:21:54.000,58,11129805,-795,0,1772212913,15111.180536259992,143.5152815399997,50668.62165888001 2026-02-27,17:21:55.000,58,11129825,-795,0,1772212914,15111.153591019996,143.47298676000355,50668.62165888001 2026-02-27,17:21:56.000,58,11129850,-795,0,1772212915,15111.092964229996,143.43069198000012,50668.53781344 2026-02-27,17:21:57.000,58,11129766,-795,0,1772212916,15111.099700539991,143.43774110999948,50668.56576192 2026-02-27,17:21:58.000,58,11129819,-795,0,1772212917,15111.059282679991,143.48708502000227,50668.53781344 2026-02-27,17:21:59.000,58,11129816,-795,0,1772212918,15110.998655889991,143.47298676000355,50668.53781344 2026-02-27,17:22:00.000,58,11129808,-795,0,1772212919,15111.018864819991,143.48708502000227,50668.57274904001 2026-02-27,17:22:01.000,58,11129800,-795,0,1772212920,15110.951501719996,143.50823241000035,50668.5587748 2026-02-27,17:22:02.000,58,11129809,-795,0,1772212921,15110.951501719996,143.5152815399997,50668.64960736001 2026-02-27,17:22:03.000,58,11129830,-795,0,1772212922,15110.998655889991,143.4518393699982,50668.71947856001 2026-02-27,17:22:04.000,58,11129806,-795,0,1772212923,15110.998655889991,143.3813480700046,50668.55178768001 2026-02-27,17:22:05.000,58,11129794,-795,0,1772212924,15111.012128509996,143.3813480700046,50668.53781344 2026-02-27,17:22:06.000,58,11129787,-795,0,1772212925,15110.97844695999,143.42364285000076,50668.65659448 2026-02-27,17:22:07.000,58,11129848,-795,0,1772212926,15110.92455648,143.49413415000163,50668.69153008001 2026-02-27,17:22:08.000,58,11129785,-795,0,1772212927,15110.87740230999,143.4518393699982,50668.698517200006 2026-02-27,17:22:09.000,58,11129785,-795,0,1772212928,15110.89761123999,143.49413415000163,50668.81729824001 2026-02-27,17:22:10.000,58,11129842,-755,0,1772212929,15110.91782016999,143.55757632000314,50668.9430664 2026-02-27,17:22:11.000,58,11129842,-795,0,1772212930,15110.94476541,143.5646254500025,50669.0478732 2026-02-27,17:22:12.000,58,11129882,-795,0,1772212931,15110.991919579996,143.63511675000336,50669.033898960006 2026-02-27,17:22:13.000,58,11129837,-795,0,1772212932,15111.099700539991,143.63511675000336,50669.09678304 2026-02-27,17:22:14.000,58,11129808,-795,0,1772212933,15111.214217809997,143.55757632000314,50669.02691184001 2026-02-27,17:22:15.000,58,11129830,-795,0,1772212934,15111.241163049992,143.49413415000163,50668.95704064001 2026-02-27,17:22:16.000,58,11129819,-795,0,1772212935,15111.247899360002,143.43069198000012,50668.845246720004 2026-02-27,17:22:17.000,58,11129793,-795,0,1772212936,15111.268108290002,143.40249546000268,50668.81729824001 2026-02-27,17:22:18.000,58,11129823,-795,0,1772212937,15111.288317220002,143.3672498099986,50668.810311119996 2026-02-27,17:22:19.000,58,11129799,-795,0,1772212938,15111.288317220002,143.3813480700046,50668.796336880005 2026-02-27,17:22:20.000,58,11129821,-795,0,1772212939,15111.301789839992,143.33905329000117,50668.7334528 2026-02-27,17:22:21.000,58,11129795,-795,0,1772212940,15111.301789839992,143.32495503000246,50668.810311119996 2026-02-27,17:22:22.000,58,11129841,-795,0,1772212941,15111.315262459997,143.28970937999838,50668.71947856001 2026-02-27,17:22:23.000,58,11129800,-795,0,1772212942,15111.348944010002,143.2333163400035,50668.74043992001 2026-02-27,17:22:24.000,58,11129829,-795,0,1772212943,15111.281580909992,143.2685619900003,50668.866208080006 2026-02-27,17:22:25.000,58,11129736,-795,0,1772212944,15111.254635669997,143.29675850999774,50668.99197624 2026-02-27,17:22:26.000,58,11129771,-795,0,1772212945,15111.227690430002,143.24741460000223,50668.8731952 2026-02-27,17:22:27.000,58,11129819,-795,0,1772212946,15111.261371979992,143.16282504000264,50668.83127248 2026-02-27,17:22:28.000,58,11129832,-795,0,1772212947,15111.167063640001,143.1205302599992,50668.803324 2026-02-27,17:22:29.000,58,11129781,-795,0,1772212948,15111.106436850001,143.0570880899977,50668.83127248 2026-02-27,17:22:30.000,58,11129770,-795,0,1772212949,15111.02560113,143.00069505000283,50668.71947856001 2026-02-27,17:22:31.000,58,11129800,-795,0,1772212950,15110.98518327,142.97249852999812,50668.70550432 2026-02-27,17:22:32.000,58,11129808,-795,0,1772212951,15110.991919579996,142.9584002699994,50668.71947856001 2026-02-27,17:22:33.000,58,11129840,-795,0,1772212952,15110.96497434,142.97954766000476,50668.70550432 2026-02-27,17:22:34.000,58,11129801,-795,0,1772212953,15110.88413862,142.9865967900041,50668.75441416 2026-02-27,17:22:35.000,58,11129807,-675,0,1772212954,15110.830248139995,143.01479331000155,50668.810311119996 2026-02-27,17:22:36.000,58,11129827,-795,0,1772212955,15110.79656658999,143.08528461000242,50668.90813080001 2026-02-27,17:22:37.000,58,11129799,-795,0,1772212956,15110.749412419995,143.14872678000393,50668.95704064001 2026-02-27,17:22:38.000,58,11129783,-795,0,1772212957,15110.668576699994,143.169874170002,50669.033898960006 2026-02-27,17:22:39.000,58,11129819,-755,0,1772212958,15110.628158839994,143.21216894999816,50669.05486032001 2026-02-27,17:22:40.000,58,11129847,-795,0,1772212959,15110.668576699994,143.21216894999816,50669.00595048001 2026-02-27,17:22:41.000,58,11129808,-795,0,1772212960,15110.668576699994,143.17692330000136,50668.85922096001 2026-02-27,17:22:42.000,58,11129767,-795,0,1772212961,15110.749412419995,143.16282504000264,50668.747427040005 2026-02-27,17:22:43.000,58,11129793,-795,0,1772212962,15110.79656658999,143.17692330000136,50668.72646568 2026-02-27,17:22:44.000,58,11129773,-795,0,1772212963,15110.810039209995,143.14872678000393,50668.64960736001 2026-02-27,17:22:45.000,58,11129843,-795,0,1772212964,15110.82351183,143.21216894999816,50668.74043992001 2026-02-27,17:22:46.000,58,11129790,-795,0,1772212965,15110.79656658999,143.2192180800048,50668.68454296 2026-02-27,17:22:47.000,58,11129799,-795,0,1772212966,15110.789830279995,143.2192180800048,50668.67056872001 2026-02-27,17:22:48.000,58,11129827,-795,0,1772212967,15110.76288504,143.28970937999838,50668.78236264 2026-02-27,17:22:49.000,58,11129758,-795,0,1772212968,15110.73593979999,143.28970937999838,50668.7334528 2026-02-27,17:22:50.000,58,11129797,-795,0,1772212969,15110.77635765999,143.3672498099986,50668.71249144 2026-02-27,17:22:51.000,58,11129790,-795,0,1772212970,15110.82351183,143.38839720000396,50668.72646568 2026-02-27,17:22:52.000,58,11129810,-795,0,1772212971,15110.8033029,143.44479023999884,50668.71249144 2026-02-27,17:22:53.000,58,11129837,-795,0,1772212972,15110.810039209995,143.48708502000227,50668.796336880005 2026-02-27,17:22:54.000,58,11129789,-795,0,1772212973,15110.810039209995,143.55052719000378,50668.796336880005 2026-02-27,17:22:55.000,58,11129828,-795,0,1772212974,15110.82351183,143.57167458000185,50668.76140128 2026-02-27,17:22:56.000,58,11129829,-795,0,1772212975,15110.830248139995,143.58577284000057,50668.77537552 2026-02-27,17:22:57.000,58,11129849,-795,0,1772212976,15110.830248139995,143.628067620004,50668.747427040005 2026-02-27,17:22:58.000,58,11129785,-795,0,1772212977,15110.83698444999,143.68446065999888,50668.75441416 2026-02-27,17:22:59.000,58,11129825,-795,0,1772212978,15110.85719337999,143.67741152999952,50668.78934976001 2026-02-27,17:23:00.000,58,11129816,-795,0,1772212979,15110.85719337999,143.69150978999824,50668.803324 2026-02-27,17:23:01.000,58,11129843,-795,0,1772212980,15110.79656658999,143.70560805000423,50668.810311119996 2026-02-27,17:23:02.000,58,11129821,-795,0,1772212981,15110.78309397,143.71970631000295,50668.77537552 2026-02-27,17:23:03.000,58,11129799,-795,0,1772212982,15110.77635765999,143.7620010899991,50668.83127248 2026-02-27,17:23:04.000,58,11129804,-795,0,1772212983,15110.71573086999,143.7620010899991,50668.845246720004 2026-02-27,17:23:05.000,58,11129833,-795,0,1772212984,15110.71573086999,143.81839413000125,50668.88018232 2026-02-27,17:23:06.000,58,11129833,-795,0,1772212985,15110.68204932,143.78314848000446,50668.83127248 2026-02-27,17:23:07.000,58,11129796,-795,0,1772212986,15110.69552193999,143.77609934999782,50668.8731952 2026-02-27,17:23:08.000,58,11129805,-795,0,1772212987,15110.67531300999,143.78314848000446,50668.83127248 2026-02-27,17:23:09.000,58,11129796,-795,0,1772212988,15110.688785629995,143.77609934999782,50668.76838840001 2026-02-27,17:23:10.000,58,11129845,-795,0,1772212989,15110.70225825,143.78314848000446,50668.78236264 2026-02-27,17:23:11.000,58,11129822,-795,0,1772212990,15110.70225825,143.79019761000382,50668.83825960001 2026-02-27,17:23:12.000,58,11129853,-795,0,1772212991,15110.64163146,143.90298369000084,50668.845246720004 2026-02-27,17:23:13.000,58,11129823,-795,0,1772212992,15110.63489514999,143.89593456000148,50668.81729824001 2026-02-27,17:23:14.000,58,11129821,-795,0,1772212993,15110.66184039,144.00167150999914,50668.77537552 2026-02-27,17:23:15.000,58,11129823,-795,0,1772212994,15110.68204932,144.07921193999937,50668.78236264 2026-02-27,17:23:16.000,58,11129839,-795,0,1772212995,15110.63489514999,144.10035933000472,50668.71249144 2026-02-27,17:23:17.000,58,11129843,-795,0,1772212996,15110.63489514999,144.14970324000024,50668.75441416 2026-02-27,17:23:18.000,58,11129824,-795,0,1772212997,15110.607949909994,144.2201945400011,50668.65659448 2026-02-27,17:23:19.000,58,11129819,-795,0,1772212998,15110.601213599999,144.24134192999918,50668.677555840004 2026-02-27,17:23:20.000,58,11129822,-795,0,1772212999,15110.587740979994,144.3047841000007,50668.60069752001 2026-02-27,17:23:21.000,58,11129812,-795,0,1772213000,15110.540586809999,144.37527540000156,50668.56576192 2026-02-27,17:23:22.000,58,11129771,-795,0,1772213001,15110.55405942999,144.4175701799977,50668.677555840004 2026-02-27,17:23:23.000,58,11129797,-795,0,1772213002,15110.540586809999,144.45986496000114,50668.70550432 2026-02-27,17:23:24.000,58,11129841,-795,0,1772213003,15110.540586809999,144.50215974000457,50668.677555840004 2026-02-27,17:23:25.000,58,11129836,-635,0,1772213004,15110.540586809999,144.53740539000137,50668.65659448 2026-02-27,17:23:26.000,58,11129803,-795,0,1772213005,15110.520377879999,144.53740539000137,50668.75441416 2026-02-27,17:23:27.000,58,11129830,-795,0,1772213006,15110.500168949999,144.57265103999816,50668.67056872001 2026-02-27,17:23:28.000,58,11129852,-795,0,1772213007,15110.533850499989,144.59379843000352,50668.7334528 2026-02-27,17:23:29.000,58,11129861,-795,0,1772213008,15110.527114189994,144.57265103999816,50668.7334528 2026-02-27,17:23:30.000,58,11129841,-755,0,1772213009,15110.527114189994,144.5656019099988,50668.75441416 2026-02-27,17:23:31.000,58,11129836,-795,0,1772213010,15110.540586809999,144.58674930000416,50668.698517200006 2026-02-27,17:23:32.000,58,11129841,-795,0,1772213011,15110.560795739999,144.5515036500001,50668.68454296 2026-02-27,17:23:33.000,58,11129807,-795,0,1772213012,15110.547323119994,144.54445452000073,50668.628646000005 2026-02-27,17:23:34.000,58,11129800,-795,0,1772213013,15110.560795739999,144.5515036500001,50668.70550432 2026-02-27,17:23:35.000,58,11129824,-795,0,1772213014,15110.587740979994,144.50215974000457,50668.67056872001 2026-02-27,17:23:36.000,58,11129864,-795,0,1772213015,15110.55405942999,144.50215974000457,50668.642620239996 2026-02-27,17:23:37.000,58,11129823,-795,0,1772213016,15110.540586809999,144.48101234999922,50668.642620239996 2026-02-27,17:23:38.000,58,11129796,-795,0,1772213017,15110.506905259994,144.50215974000457,50668.677555840004 2026-02-27,17:23:39.000,58,11129842,-795,0,1772213018,15110.500168949999,144.49511060999794,50668.70550432 2026-02-27,17:23:40.000,58,11129794,-795,0,1772213019,15110.479960019999,144.45986496000114,50668.65659448 2026-02-27,17:23:41.000,58,11129813,-795,0,1772213020,15110.520377879999,144.45986496000114,50668.65659448 2026-02-27,17:23:42.000,58,11129842,-795,0,1772213021,15110.527114189994,144.45281583000178,50668.62165888001 2026-02-27,17:23:43.000,58,11129849,-795,0,1772213022,15110.540586809999,144.4175701799977,50668.698517200006 2026-02-27,17:23:44.000,58,11129826,-795,0,1772213023,15110.533850499989,144.37527540000156,50668.71947856001 2026-02-27,17:23:45.000,58,11129783,-795,0,1772213024,15110.55405942999,144.33298061999812,50668.7334528 2026-02-27,17:23:46.000,58,11129833,-795,0,1772213025,15110.55405942999,144.29068584000197,50668.71947856001 2026-02-27,17:23:47.000,58,11129787,-795,0,1772213026,15110.520377879999,144.23429279999982,50668.7334528 2026-02-27,17:23:48.000,58,11129842,-795,0,1772213027,15110.55405942999,144.24134192999918,50668.76140128 2026-02-27,17:23:49.000,58,11129820,-795,0,1772213028,15110.567532049994,144.19199802000367,50668.747427040005 2026-02-27,17:23:50.000,58,11129815,-755,0,1772213029,15110.587740979994,144.22724367000046,50668.82428536 2026-02-27,17:23:51.000,58,11129835,-795,0,1772213030,15110.601213599999,144.19199802000367,50668.78934976001 2026-02-27,17:23:52.000,58,11129803,-795,0,1772213031,15110.708994559995,144.2695384500039,50668.796336880005 2026-02-27,17:23:53.000,58,11129850,-795,0,1772213032,15110.75614872999,144.27658758000325,50668.88716944001 2026-02-27,17:23:54.000,58,11129818,-795,0,1772213033,15110.769621349995,144.2836367100026,50668.9430664 2026-02-27,17:23:55.000,58,11129833,-795,0,1772213034,15110.78309397,144.24839105999854,50668.95704064001 2026-02-27,17:23:56.000,58,11129820,-795,0,1772213035,15110.77635765999,144.2554401899979,50669.033898960006 2026-02-27,17:23:57.000,58,11129823,-795,0,1772213036,15110.79656658999,144.21314541000174,50668.9430664 2026-02-27,17:23:58.000,58,11129785,-795,0,1772213037,15110.82351183,144.20609628000238,50668.845246720004 2026-02-27,17:23:59.000,58,11129816,-795,0,1772213038,15110.830248139995,144.13560498000152,50668.92909216 2026-02-27,17:24:00.000,58,11129812,-795,0,1772213039,15110.8033029,144.0087206399985,50668.85223384 2026-02-27,17:24:01.000,58,11129824,-795,0,1772213040,15110.69552193999,143.88888543000212,50668.82428536 2026-02-27,17:24:02.000,58,11129763,-795,0,1772213041,15110.68204932,143.79019761000382,50668.747427040005 2026-02-27,17:24:03.000,58,11129819,-795,0,1772213042,15110.789830279995,143.71970631000295,50668.810311119996 2026-02-27,17:24:04.000,58,11129779,-795,0,1772213043,15110.81677551999,143.58577284000057,50668.71947856001 2026-02-27,17:24:05.000,58,11129804,-795,0,1772213044,15110.86392969,143.50823241000035,50668.70550432 2026-02-27,17:24:06.000,58,11129790,-795,0,1772213045,15110.87740230999,143.43069198000012,50668.67056872001 2026-02-27,17:24:07.000,58,11129800,-795,0,1772213046,15110.95823802999,143.3672498099986,50668.74043992001 2026-02-27,17:24:08.000,58,11129820,-795,0,1772213047,15110.998655889991,143.24036547000287,50668.71249144 2026-02-27,17:24:09.000,58,11129803,-795,0,1772213048,15111.0053922,143.15577591000329,50668.69153008001 2026-02-27,17:24:10.000,58,11129777,-795,0,1772213049,15111.106436850001,143.0570880899977,50668.747427040005 2026-02-27,17:24:11.000,58,11129776,-795,0,1772213050,15111.173799949996,142.91610549000325,50668.71947856001 2026-02-27,17:24:12.000,58,11129829,-795,0,1772213051,15111.200745189992,142.83856506000302,50668.698517200006 2026-02-27,17:24:13.000,58,11129802,-795,0,1772213052,15111.254635669997,142.7610246300028,50668.75441416 2026-02-27,17:24:14.000,58,11129843,-795,0,1772213053,15111.254635669997,142.6764350700032,50668.68454296 2026-02-27,17:24:15.000,58,11129810,-795,0,1772213054,15111.247899360002,142.59184551000362,50668.65659448 2026-02-27,17:24:16.000,58,11129795,-795,0,1772213055,15111.247899360002,142.52135421000276,50668.61467176 2026-02-27,17:24:17.000,58,11129770,-795,0,1772213056,15111.274844599997,142.41561725999782,50668.60768464 2026-02-27,17:24:18.000,58,11129787,-795,0,1772213057,15111.254635669997,142.37332248000166,50668.6635816 2026-02-27,17:24:19.000,58,11129801,-795,0,1772213058,15111.261371979992,142.29578205000143,50668.62165888001 2026-02-27,17:24:20.000,58,11129782,-795,0,1772213059,15111.281580909992,142.23233987999993,50668.58672328 2026-02-27,17:24:21.000,58,11129798,-795,0,1772213060,15111.315262459997,142.2041433600025,50668.61467176 2026-02-27,17:24:22.000,58,11129818,-795,0,1772213061,15111.328735080002,142.1829959700044,50668.52383920001 2026-02-27,17:24:23.000,58,11129781,-795,0,1772213062,15111.342207699992,142.14775032000034,50668.52383920001 2026-02-27,17:24:24.000,58,11129810,-795,0,1772213063,15111.321998769992,142.1054555400042,50668.63563312 2026-02-27,17:24:25.000,58,11129794,-795,0,1772213064,15111.288317220002,142.01381684999797,50668.61467176 2026-02-27,17:24:26.000,58,11129784,-795,0,1772213065,15111.268108290002,141.97857120000117,50668.579736160005 2026-02-27,17:24:27.000,58,11129789,-795,0,1772213066,15111.254635669997,141.9080799000003,50668.57274904001 2026-02-27,17:24:28.000,58,11129813,-755,0,1772213067,15111.194008879997,141.83758859999944,50668.57274904001 2026-02-27,17:24:29.000,58,11129797,-795,0,1772213068,15111.180536259992,141.79529382000328,50668.58672328 2026-02-27,17:24:30.000,58,11129797,-795,0,1772213069,15111.113173159996,141.73185165000177,50668.63563312 2026-02-27,17:24:31.000,58,11129782,-795,0,1772213070,15111.119909469991,141.68250773999898,50668.57274904001 2026-02-27,17:24:32.000,58,11129799,-795,0,1772213071,15111.086227920001,141.63316383000347,50668.63563312 2026-02-27,17:24:33.000,58,11129779,-795,0,1772213072,15111.099700539991,141.58381992000068,50668.579736160005 2026-02-27,17:24:34.000,58,11129824,-795,0,1772213073,15111.106436850001,141.54152514000452,50668.579736160005 2026-02-27,17:24:35.000,58,11129812,-795,0,1772213074,15111.200745189992,141.5344760099979,50668.62165888001 2026-02-27,17:24:36.000,58,11129774,-795,0,1772213075,15111.308526150002,141.55562340000324,50668.71249144 2026-02-27,17:24:37.000,58,11129804,-795,0,1772213076,15111.362416629992,141.5344760099979,50668.75441416 2026-02-27,17:24:38.000,58,11129816,-795,0,1772213077,15111.389361870002,141.54152514000452,50668.78236264 2026-02-27,17:24:39.000,58,11129802,-795,0,1772213078,15111.449988660002,141.47103384000366,50668.77537552 2026-02-27,17:24:40.000,58,11129767,-795,0,1772213079,15111.510615449988,141.4005425400028,50668.83127248 2026-02-27,17:24:41.000,58,11129788,-795,0,1772213080,15111.577978549998,141.35119863,50668.78934976001 2026-02-27,17:24:42.000,58,11129787,-795,0,1772213081,15111.732913679989,141.27365819999977,50668.810311119996 2026-02-27,17:24:43.000,58,11129801,-795,0,1772213082,15111.81374939999,141.19611776999955,50668.83127248 2026-02-27,17:24:44.000,58,11129786,-795,0,1772213083,15111.928266669995,141.11857733999932,50668.83127248 2026-02-27,17:24:45.000,58,11129779,-795,0,1772213084,15111.98215715,141.0057912600023,50668.83825960001 2026-02-27,17:24:46.000,58,11129812,-795,0,1772213085,15112.05625655999,140.87890691999928,50668.90114368 2026-02-27,17:24:47.000,58,11129797,-795,0,1772213086,15112.06299287,140.74497345000418,50668.866208080006 2026-02-27,17:24:48.000,58,11129781,-795,0,1772213087,15112.12361966,140.70267867000075,50668.81729824001 2026-02-27,17:24:49.000,58,11129763,-795,0,1772213088,15112.18424645,140.5969417200031,50668.747427040005 2026-02-27,17:24:50.000,58,11129787,-795,0,1772213089,15112.26508217,140.5475978100003,50668.76838840001 2026-02-27,17:24:51.000,58,11129779,-795,0,1772213090,15112.292027409996,140.45595912000135,50668.74043992001 2026-02-27,17:24:52.000,58,11129769,-795,0,1772213091,15112.339181579991,140.41366433999792,50668.74043992001 2026-02-27,17:24:53.000,58,11129781,-795,0,1772213092,15112.352654199996,140.39251694999984,50668.77537552 2026-02-27,17:24:54.000,58,11129801,-795,0,1772213093,15112.413280989997,140.39251694999984,50668.77537552 2026-02-27,17:24:55.000,58,11129793,-795,0,1772213094,15112.406544680001,140.39251694999984,50668.76838840001 2026-02-27,17:24:56.000,58,11129788,-795,0,1772213095,15112.393072059996,140.35727130000305,50668.76838840001 2026-02-27,17:24:57.000,58,11129797,-795,0,1772213096,15112.278554789991,140.3361239099977,50668.78236264 2026-02-27,17:24:58.000,58,11129781,-795,0,1772213097,15112.24487324,140.34317304000433,50668.810311119996 2026-02-27,17:24:59.000,58,11129771,-795,0,1772213098,15112.20445538,140.32907477999834,50668.76838840001 2026-02-27,17:25:00.000,58,11129796,-795,0,1772213099,15112.14382859,140.3361239099977,50668.78236264 2026-02-27,17:25:01.000,58,11129812,-795,0,1772213100,15112.12361966,140.31497651999962,50668.76838840001 2026-02-27,17:25:02.000,58,11129800,-795,0,1772213101,15112.09667441999,140.32907477999834,50668.77537552 2026-02-27,17:25:03.000,58,11129778,-795,0,1772213102,15112.0832018,140.34317304000433,50668.76140128 2026-02-27,17:25:04.000,58,11129853,-795,0,1772213103,15112.01583869999,140.39251694999984,50668.78236264 2026-02-27,17:25:05.000,58,11129828,-795,0,1772213104,15111.928266669995,140.37841869000113,50668.796336880005 2026-02-27,17:25:06.000,58,11129815,-795,0,1772213105,15111.908057739995,140.448909990002,50668.845246720004 2026-02-27,17:25:07.000,58,11129788,-795,0,1772213106,15111.92153036,140.47710650999943,50668.8731952 2026-02-27,17:25:08.000,58,11129808,-795,0,1772213107,15111.928266669995,140.4841556399988,50668.9430664 2026-02-27,17:25:09.000,58,11129859,-795,0,1772213108,15111.867639879994,140.49825390000478,50668.95005352 2026-02-27,17:25:10.000,58,11129836,-795,0,1772213109,15111.94173929,140.51940129000286,50668.93607928001 2026-02-27,17:25:11.000,58,11129799,-795,0,1772213110,15111.93500297999,140.47710650999943,50668.92909216 2026-02-27,17:25:12.000,58,11129797,-795,0,1772213111,15111.988893459995,140.4841556399988,50668.88018232 2026-02-27,17:25:13.000,58,11129851,-795,0,1772213112,15112.03604762999,140.448909990002,50668.8731952 2026-02-27,17:25:14.000,58,11129814,-795,0,1772213113,15112.11688334999,140.3643204300024,50668.82428536 2026-02-27,17:25:15.000,58,11129781,-795,0,1772213114,15112.211191689996,140.27973087000282,50668.77537552 2026-02-27,17:25:16.000,58,11129832,-795,0,1772213115,15112.271818479996,140.2656326100041,50668.71249144 2026-02-27,17:25:17.000,58,11129788,-795,0,1772213116,15112.345917890001,140.21628870000131,50668.6635816 2026-02-27,17:25:18.000,58,11129800,-795,0,1772213117,15112.386335750001,140.1528465299998,50668.67056872001 2026-02-27,17:25:19.000,58,11129783,-795,0,1772213118,15112.460435159992,140.09645348999766,50668.642620239996 2026-02-27,17:25:20.000,58,11129792,-795,0,1772213119,15112.521061949992,140.0189130600047,50668.60768464 2026-02-27,17:25:21.000,58,11129829,-795,0,1772213120,15112.548007190002,139.92727436999849,50668.61467176 2026-02-27,17:25:22.000,58,11129827,-795,0,1772213121,15112.574952429997,139.8426848099989,50668.677555840004 2026-02-27,17:25:23.000,58,11129813,-795,0,1772213122,15112.662524459993,139.78629177000403,50668.64960736001 2026-02-27,17:25:24.000,58,11129782,-795,0,1772213123,15112.682733389993,139.6946530799978,50668.63563312 2026-02-27,17:25:25.000,58,11129781,-795,0,1772213124,15112.716414939998,139.60301438999886,50668.64960736001 2026-02-27,17:25:26.000,58,11129775,-795,0,1772213125,15112.682733389993,139.53957222000463,50668.62165888001 2026-02-27,17:25:27.000,58,11129809,-795,0,1772213126,15112.689469700003,139.41973701000097,50668.6635816 2026-02-27,17:25:28.000,58,11129843,-795,0,1772213127,15112.615370289997,139.26465615000052,50668.5937104 2026-02-27,17:25:29.000,58,11129804,-755,0,1772213128,15112.554743499997,139.14482094000414,50668.56576192 2026-02-27,17:25:30.000,58,11129836,-795,0,1772213129,15112.487380400002,138.98974008000368,50668.49589072 2026-02-27,17:25:31.000,58,11129802,-795,0,1772213130,15112.413280989997,138.91924878000282,50668.4190324 2026-02-27,17:25:32.000,58,11129788,-795,0,1772213131,15112.325708960001,138.8417083500026,50668.46794224 2026-02-27,17:25:33.000,58,11129805,-795,0,1772213132,15112.278554789991,138.7923644399998,50668.51685208 2026-02-27,17:25:34.000,58,11129797,-795,0,1772213133,15112.20445538,138.70072575000086,50668.58672328 2026-02-27,17:25:35.000,58,11129813,-795,0,1772213134,15112.10341073,138.6936766200015,50668.56576192 2026-02-27,17:25:36.000,58,11129821,-795,0,1772213135,15112.03604762999,138.71482400999957,50668.5937104 2026-02-27,17:25:37.000,58,11129795,-795,0,1772213136,15111.94173929,138.6584309700047,50668.579736160005 2026-02-27,17:25:38.000,58,11129793,-795,0,1772213137,15111.948475599995,138.67252923000342,50668.642620239996 2026-02-27,17:25:39.000,58,11129812,-795,0,1772213138,15111.908057739995,138.70072575000086,50668.64960736001 2026-02-27,17:25:40.000,58,11129809,-635,0,1772213139,15111.908057739995,138.70777488000022,50668.70550432 2026-02-27,17:25:41.000,58,11129817,-795,0,1772213140,15111.887848809994,138.75006966000365,50668.642620239996 2026-02-27,17:25:42.000,58,11129790,-715,0,1772213141,15111.887848809994,138.70777488000022,50668.64960736001 2026-02-27,17:25:43.000,58,11129798,-795,0,1772213142,15111.92153036,138.70072575000086,50668.69153008001 2026-02-27,17:25:44.000,58,11129776,-795,0,1772213143,15111.95521190999,138.72187313999893,50668.65659448 2026-02-27,17:25:45.000,58,11129783,-795,0,1772213144,15112.02257501,138.67252923000342,50668.68454296 2026-02-27,17:25:46.000,58,11129812,-795,0,1772213145,15112.12361966,138.65138183999807,50668.75441416 2026-02-27,17:25:47.000,58,11129809,-795,0,1772213146,15112.16403752,138.63023445,50668.70550432 2026-02-27,17:25:48.000,58,11129796,-795,0,1772213147,15112.258345859991,138.55269401999976,50668.677555840004 2026-02-27,17:25:49.000,58,11129788,-755,0,1772213148,15112.325708960001,138.46810446000018,50668.71249144 2026-02-27,17:25:50.000,58,11129822,-795,0,1772213149,15112.352654199996,138.3835149000006,50668.65659448 2026-02-27,17:25:51.000,58,11129826,-795,0,1772213150,15112.352654199996,138.3623675100025,50668.63563312 2026-02-27,17:25:52.000,58,11129803,-795,0,1772213151,15112.332445269996,138.30597447000036,50668.5937104 2026-02-27,17:25:53.000,58,11129792,-795,0,1772213152,15112.305500030001,138.27777795000293,50668.60069752001 2026-02-27,17:25:54.000,58,11129803,-795,0,1772213153,15112.2852911,138.18613926000398,50668.58672328 2026-02-27,17:25:55.000,58,11129818,-795,0,1772213154,15112.271818479996,138.1508936099999,50668.65659448 2026-02-27,17:25:56.000,58,11129825,-795,0,1772213155,15112.298763719991,138.12974622000183,50668.57274904001 2026-02-27,17:25:57.000,58,11129816,-795,0,1772213156,15112.258345859991,138.1508936099999,50668.65659448 2026-02-27,17:25:58.000,58,11129797,-795,0,1772213157,15112.238136929991,138.11564796000312,50668.67056872001 2026-02-27,17:25:59.000,58,11129783,-795,0,1772213158,15112.217927999991,138.15794273999927,50668.71947856001 2026-02-27,17:26:00.000,58,11129870,-795,0,1772213159,15112.251609549996,138.17909013000462,50668.72646568 2026-02-27,17:26:01.000,58,11129838,-795,0,1772213160,15112.238136929991,138.22138491000078,50668.803324 2026-02-27,17:26:02.000,58,11129836,-795,0,1772213161,15112.17751013999,138.27777795000293,50668.82428536 2026-02-27,17:26:03.000,58,11129819,-795,0,1772213162,15112.12361966,138.25663056000485,50668.90114368 2026-02-27,17:26:04.000,58,11129838,-795,0,1772213163,15112.150564899996,138.2848270800023,50668.85223384 2026-02-27,17:26:05.000,58,11129803,-755,0,1772213164,15112.11688334999,138.35531838000315,50668.83127248 2026-02-27,17:26:06.000,58,11129820,-795,0,1772213165,15112.0832018,138.29187621000165,50668.866208080006 2026-02-27,17:26:07.000,58,11129807,-795,0,1772213166,15112.089938109995,138.2636796900042,50668.915117920005 2026-02-27,17:26:08.000,58,11129820,-795,0,1772213167,15112.089938109995,138.24958142999822,50668.85223384 2026-02-27,17:26:09.000,58,11129812,-795,0,1772213168,15112.11688334999,138.24253229999886,50668.915117920005 2026-02-27,17:26:10.000,58,11129825,-795,0,1772213169,15112.13709227999,138.20728665000206,50668.92909216 2026-02-27,17:26:11.000,58,11129812,-795,0,1772213170,15112.13709227999,138.172040999998,50668.9430664 2026-02-27,17:26:12.000,58,11129806,-795,0,1772213171,15112.13709227999,138.11564796000312,50668.85223384 2026-02-27,17:26:13.000,58,11129815,-795,0,1772213172,15112.18424645,138.06630405000033,50668.83825960001 2026-02-27,17:26:14.000,58,11129822,-795,0,1772213173,15112.19771906999,138.08040230999904,50668.85223384 2026-02-27,17:26:15.000,58,11129837,-795,0,1772213174,15112.14382859,138.05925492000097,50668.89415656 2026-02-27,17:26:16.000,58,11129851,-795,0,1772213175,15112.15730120999,138.0381075300029,50668.85223384 2026-02-27,17:26:17.000,58,11129808,-795,0,1772213176,15112.14382859,138.06630405000033,50668.915117920005 2026-02-27,17:26:18.000,58,11129823,-795,0,1772213177,15112.12361966,138.0874514399984,50668.915117920005 2026-02-27,17:26:19.000,58,11129837,-795,0,1772213178,15112.130355969995,138.1367953500012,50668.88018232 2026-02-27,17:26:20.000,58,11129807,-795,0,1772213179,15112.0832018,138.172040999998,50668.90813080001 2026-02-27,17:26:21.000,58,11129816,-795,0,1772213180,15112.04278394,138.25663056000485,50668.82428536 2026-02-27,17:26:22.000,58,11129858,-795,0,1772213181,15112.03604762999,138.3482692500038,50668.803324 2026-02-27,17:26:23.000,58,11129828,-795,0,1772213182,15112.00236608,138.43285881000338,50668.83825960001 2026-02-27,17:26:24.000,58,11129775,-795,0,1772213183,15111.95521190999,138.43990794000274,50668.83825960001 2026-02-27,17:26:25.000,58,11129819,-795,0,1772213184,15111.928266669995,138.58793967000383,50668.90114368 2026-02-27,17:26:26.000,58,11129836,-795,0,1772213185,15111.908057739995,138.70072575000086,50668.85223384 2026-02-27,17:26:27.000,58,11129823,-795,0,1772213186,15111.928266669995,138.83465922000323,50668.92909216 2026-02-27,17:26:28.000,58,11129858,-795,0,1772213187,15111.96194822,138.89810139000474,50668.85922096001 2026-02-27,17:26:29.000,58,11129825,-795,0,1772213188,15112.009102389995,139.0390839899992,50668.915117920005 2026-02-27,17:26:30.000,58,11129824,-795,0,1772213189,15112.05625655999,139.12367354999878,50668.92210504 2026-02-27,17:26:31.000,58,11129795,-795,0,1772213190,15112.069729179995,139.1518700700035,50668.915117920005 2026-02-27,17:26:32.000,58,11129787,-795,0,1772213191,15112.130355969995,139.19416484999965,50668.866208080006 2026-02-27,17:26:33.000,58,11129824,-795,0,1772213192,15112.20445538,139.27875440999924,50668.83127248 2026-02-27,17:26:34.000,58,11129793,-795,0,1772213193,15112.251609549996,139.27875440999924,50668.85223384 2026-02-27,17:26:35.000,58,11129861,-795,0,1772213194,15112.366126820001,139.2505578900018,50668.915117920005 2026-02-27,17:26:36.000,58,11129831,-795,0,1772213195,15112.453698849997,139.24350876000244,50668.915117920005 2026-02-27,17:26:37.000,58,11129829,-795,0,1772213196,15112.541270879992,139.19416484999965,50668.8731952 2026-02-27,17:26:38.000,58,11129828,-795,0,1772213197,15112.628842910002,139.14482094000414,50668.92210504 2026-02-27,17:26:39.000,58,11129830,-795,0,1772213198,15112.689469700003,139.088427900002,50668.9430664 2026-02-27,17:26:40.000,58,11129810,-795,0,1772213199,15112.756832799998,138.98974008000368,50668.90114368 2026-02-27,17:26:41.000,58,11129799,-795,0,1772213200,15112.830932209989,138.91924878000282,50668.98498912001 2026-02-27,17:26:42.000,58,11129840,-795,0,1772213201,15112.884822689994,138.81351182999788,50668.8731952 2026-02-27,17:26:43.000,58,11129820,-795,0,1772213202,15112.965658409994,138.6443327099987,50668.83127248 2026-02-27,17:26:44.000,58,11129816,-795,0,1772213203,15112.965658409994,138.48925184999825,50668.77537552 2026-02-27,17:26:45.000,58,11129804,-795,0,1772213204,15112.891558999989,138.32007272999908,50668.78236264 2026-02-27,17:26:46.000,58,11129830,-795,0,1772213205,15112.790514349988,138.19318839000334,50668.83825960001 2026-02-27,17:26:47.000,58,11129875,-795,0,1772213206,15112.729887559988,138.08040230999904,50668.92909216 2026-02-27,17:26:48.000,58,11129816,-795,0,1772213207,15112.622106599993,137.9394197100046,50668.95704064001 2026-02-27,17:26:49.000,58,11129852,-755,0,1772213208,15112.487380400002,137.8900758000018,50669.131718640005 2026-02-27,17:26:50.000,58,11129801,-795,0,1772213209,15112.359390509991,137.8054862400022,50669.180628480004 2026-02-27,17:26:51.000,58,11129828,-795,0,1772213210,15112.271818479996,137.67155276999983,50669.145692879996 2026-02-27,17:26:52.000,58,11129815,-795,0,1772213211,15112.12361966,137.62220886000432,50669.19460272001 2026-02-27,17:26:53.000,58,11129819,-635,0,1772213212,15112.009102389995,137.5587666900028,50669.22255120001 2026-02-27,17:26:54.000,58,11129790,-795,0,1772213213,15111.84069464,137.5587666900028,50669.09678304 2026-02-27,17:26:55.000,58,11129832,-795,0,1772213214,15111.604923789993,137.5587666900028,50668.99896336 2026-02-27,17:26:56.000,58,11129838,-795,0,1772213215,15111.463461279993,137.5446684300041,50669.00595048001 2026-02-27,17:26:57.000,58,11129786,-795,0,1772213216,15111.348944010002,137.58696321000025,50669.06883456 2026-02-27,17:26:58.000,58,11129826,-795,0,1772213217,15111.126645780001,137.68565102999855,50669.02691184001 2026-02-27,17:26:59.000,58,11129797,-795,0,1772213218,15111.059282679991,137.77024058999814,50669.06883456 2026-02-27,17:27:00.000,58,11129811,-795,0,1772213219,15110.95823802999,137.89712493000116,50669.0478732 2026-02-27,17:27:01.000,58,11129799,-795,0,1772213220,15110.951501719996,138.0169601400048,50668.978001999996 2026-02-27,17:27:02.000,58,11129796,-755,0,1772213221,15110.95823802999,138.08040230999904,50668.978001999996 2026-02-27,17:27:03.000,58,11129803,-795,0,1772213222,15111.0053922,138.1508936099999,50668.978001999996 2026-02-27,17:27:04.000,58,11129814,-795,0,1772213223,15111.06601899,138.27072882000357,50668.97101488 2026-02-27,17:27:05.000,58,11129822,-795,0,1772213224,15111.167063640001,138.34122012000444,50668.978001999996 2026-02-27,17:27:06.000,58,11129806,-795,0,1772213225,15111.308526150002,138.41876055000466,50668.88018232 2026-02-27,17:27:07.000,58,11129811,-795,0,1772213226,15111.470197590002,138.46105533000082,50668.810311119996 2026-02-27,17:27:08.000,58,11129773,-795,0,1772213227,15111.591451169988,138.47515358999954,50668.76140128 2026-02-27,17:27:09.000,58,11129820,-795,0,1772213228,15111.746386299994,138.46810446000018,50668.78236264 2026-02-27,17:27:10.000,58,11129823,-795,0,1772213229,15111.8811125,138.46105533000082,50668.76140128 2026-02-27,17:27:11.000,58,11129801,-795,0,1772213230,15112.049520249995,138.41171141999803,50668.71249144 2026-02-27,17:27:12.000,58,11129819,-795,0,1772213231,15112.211191689996,138.36941664000187,50668.77537552 2026-02-27,17:27:13.000,58,11129800,-795,0,1772213232,15112.345917890001,138.34122012000444,50668.677555840004 2026-02-27,17:27:14.000,58,11129817,-795,0,1772213233,15112.453698849997,138.27777795000293,50668.67056872001 2026-02-27,17:27:15.000,58,11129812,-795,0,1772213234,15112.541270879992,138.24253229999886,50668.68454296 2026-02-27,17:27:16.000,58,11129826,-795,0,1772213235,15112.601897669992,138.17909013000462,50668.70550432 2026-02-27,17:27:17.000,58,11129818,-795,0,1772213236,15112.709678629988,138.1015497000044,50668.71947856001 2026-02-27,17:27:18.000,58,11129832,-795,0,1772213237,15112.777041729998,138.06630405000033,50668.71249144 2026-02-27,17:27:19.000,58,11129801,-795,0,1772213238,15112.763569109993,138.00991100999818,50668.76140128 2026-02-27,17:27:20.000,58,11129807,-795,0,1772213239,15112.790514349988,138.02400927000417,50668.72646568 2026-02-27,17:27:21.000,58,11129811,-795,0,1772213240,15112.790514349988,138.00286187999882,50668.68454296 2026-02-27,17:27:22.000,58,11129809,-795,0,1772213241,15112.736623869998,138.00286187999882,50668.747427040005 2026-02-27,17:27:23.000,58,11129815,-795,0,1772213242,15112.702942319993,137.93237057999795,50668.810311119996 2026-02-27,17:27:24.000,58,11129832,-795,0,1772213243,15112.628842910002,137.9253214499986,50668.89415656 2026-02-27,17:27:25.000,58,11129778,-755,0,1772213244,15112.554743499997,137.9253214499986,50668.92210504 2026-02-27,17:27:26.000,58,11129810,-795,0,1772213245,15112.420017299992,137.98171449000074,50668.95704064001 2026-02-27,17:27:27.000,58,11129819,-795,0,1772213246,15112.298763719991,137.97466536000138,50668.98498912001 2026-02-27,17:27:28.000,58,11129825,-795,0,1772213247,15112.0832018,137.98171449000074,50668.98498912001 2026-02-27,17:27:29.000,58,11129816,-795,0,1772213248,15111.988893459995,138.0169601400048,50669.04088608 2026-02-27,17:27:30.000,58,11129825,-795,0,1772213249,15111.81374939999,138.1015497000044,50669.04088608 2026-02-27,17:27:31.000,58,11129796,-795,0,1772213250,15111.618396409998,138.19318839000334,50669.01992472 2026-02-27,17:27:32.000,58,11129798,-795,0,1772213251,15111.463461279993,138.2636796900042,50669.04088608 2026-02-27,17:27:33.000,58,11129800,-795,0,1772213252,15111.315262459997,138.36941664000187,50669.08979592 2026-02-27,17:27:34.000,58,11129825,-795,0,1772213253,15111.160327329992,138.46105533000082,50669.05486032001 2026-02-27,17:27:35.000,58,11129818,-795,0,1772213254,15111.04581006,138.6090870600019,50669.11075728 2026-02-27,17:27:36.000,58,11129800,-795,0,1772213255,15110.971710649996,138.77121705000172,50669.082808800005 2026-02-27,17:27:37.000,58,11129783,-795,0,1772213256,15110.931292789995,138.92629791000218,50669.180628480004 2026-02-27,17:27:38.000,58,11129817,-795,0,1772213257,15110.88413862,139.0390839899992,50669.04088608 2026-02-27,17:27:39.000,58,11129824,-795,0,1772213258,15110.89761123999,139.17301746000157,50669.12473152001 2026-02-27,17:27:40.000,58,11129861,-795,0,1772213259,15110.92455648,139.29285266999796,50669.06184744 2026-02-27,17:27:41.000,58,11129839,-795,0,1772213260,15110.98518327,139.3985896200029,50668.9430664 2026-02-27,17:27:42.000,58,11129801,-795,0,1772213261,15111.160327329992,139.51137569999992,50668.810311119996 2026-02-27,17:27:43.000,58,11129839,-795,0,1772213262,15111.268108290002,139.65235830000165,50668.82428536 2026-02-27,17:27:44.000,58,11129801,-795,0,1772213263,15111.375889249997,139.71580047000316,50668.76838840001 2026-02-27,17:27:45.000,58,11129816,-795,0,1772213264,15111.544296999993,139.8074391600021,50668.803324 2026-02-27,17:27:46.000,58,11129831,-795,0,1772213265,15111.77333153999,139.82153742000082,50668.7334528 2026-02-27,17:27:47.000,58,11129802,-795,0,1772213266,15111.968684529995,139.86383220000425,50668.698517200006 2026-02-27,17:27:48.000,58,11129792,-795,0,1772213267,15112.217927999991,139.9061269800004,50668.72646568 2026-02-27,17:27:49.000,58,11129813,-795,0,1772213268,15112.386335750001,139.83563567999954,50668.698517200006 2026-02-27,17:27:50.000,58,11129822,-795,0,1772213269,15112.601897669992,139.8567830700049,50668.63563312 2026-02-27,17:27:51.000,58,11129857,-795,0,1772213270,15112.736623869998,139.75104611999996,50668.642620239996 2026-02-27,17:27:52.000,58,11129818,-795,0,1772213271,15112.905031619994,139.65235830000165,50668.61467176 2026-02-27,17:27:53.000,58,11129825,-795,0,1772213272,15113.03302150999,139.51137569999992,50668.64960736001 2026-02-27,17:27:54.000,58,11129860,-795,0,1772213273,15113.14080247,139.4126878800016,50668.78934976001 2026-02-27,17:27:55.000,58,11129819,-795,0,1772213274,15113.248583429995,139.21531223999773,50668.60069752001 2026-02-27,17:27:56.000,58,11129837,-795,0,1772213275,15113.27552866999,139.07432964000327,50668.56576192 2026-02-27,17:27:57.000,58,11129827,-795,0,1772213276,15113.27552866999,138.91219965000346,50668.6635816 2026-02-27,17:27:58.000,58,11129821,-795,0,1772213277,15113.167747709995,138.77826618000108,50668.68454296 2026-02-27,17:27:59.000,58,11129845,-795,0,1772213278,15113.046494129994,138.6443327099987,50668.72646568 2026-02-27,17:28:00.000,58,11129812,-795,0,1772213279,15112.864613759994,138.5456448900004,50668.78236264 2026-02-27,17:28:01.000,58,11129847,-795,0,1772213280,15112.649051840002,138.4822027199989,50668.803324 2026-02-27,17:28:02.000,58,11129837,-795,0,1772213281,15112.433489919997,138.45400620000146,50668.89415656 2026-02-27,17:28:03.000,58,11129824,-795,0,1772213282,15112.22466431,138.42580968000402,50668.93607928001 2026-02-27,17:28:04.000,58,11129844,-795,0,1772213283,15111.8811125,138.41876055000466,50668.978001999996 2026-02-27,17:28:05.000,58,11129840,-795,0,1772213284,15111.564505929993,138.41876055000466,50668.98498912001 2026-02-27,17:28:06.000,58,11129881,-795,0,1772213285,15111.295053529997,138.46105533000082,50669.012937600004 2026-02-27,17:28:07.000,58,11129861,-795,0,1772213286,15111.079491609991,138.60203793000255,50669.1177444 2026-02-27,17:28:08.000,58,11129837,-795,0,1772213287,15110.82351183,138.75006966000365,50669.201589840006 2026-02-27,17:28:09.000,58,11129818,-795,0,1772213288,15110.607949909994,138.8910522599981,50669.21556408 2026-02-27,17:28:10.000,58,11129814,-795,0,1772213289,15110.533850499989,139.12367354999878,50669.1876156 2026-02-27,17:28:21.000,58,11129782,-795,0,1772213300,15111.456724969998,140.38546782000049,50668.51685208 2026-02-27,17:28:22.000,58,11129814,-795,0,1772213301,15111.672286889989,140.32202564999898,50668.43999376 2026-02-27,17:28:23.000,58,11129783,-795,0,1772213302,15111.89458511999,140.23038696000003,50668.40505816001 2026-02-27,17:28:24.000,58,11129813,-795,0,1772213303,15112.04278394,140.08235522999894,50668.48191648001 2026-02-27,17:28:25.000,58,11129837,-795,0,1772213304,15112.217927999991,139.88497959000233,50668.48191648001 2026-02-27,17:28:26.000,58,11129816,-795,0,1772213305,15112.359390509991,139.6946530799978,50668.46794224 2026-02-27,17:28:27.000,58,11129784,-795,0,1772213306,15112.521061949992,139.47613005000312,50668.60768464 2026-02-27,17:28:28.000,58,11129823,-795,0,1772213307,15112.581688739992,139.27170527999988,50668.63563312 2026-02-27,17:28:29.000,58,11129792,-795,0,1772213308,15112.655788149998,139.01793660000112,50668.68454296 2026-02-27,17:28:30.000,58,11129797,-795,0,1772213309,15112.588425050002,138.78531531000044,50668.74043992001 2026-02-27,17:28:31.000,58,11129768,-795,0,1772213310,15112.494116709997,138.55269401999976,50668.78934976001 2026-02-27,17:28:32.000,58,11129819,-795,0,1772213311,15112.480644089992,138.32007272999908,50668.803324 2026-02-27,17:28:33.000,58,11129825,-795,0,1772213312,15112.413280989997,138.0522057900016,50668.72646568 2026-02-27,17:28:34.000,58,11129826,-795,0,1772213313,15112.238136929991,137.81958450000093,50668.747427040005 2026-02-27,17:28:35.000,58,11129805,-795,0,1772213314,15112.02257501,137.6786018999992,50668.7334528 2026-02-27,17:28:36.000,58,11129815,-795,0,1772213315,15111.759858919999,137.58696321000025,50668.76838840001 2026-02-27,17:28:37.000,58,11129784,-795,0,1772213316,15111.503879139993,137.47417713000323,50668.89415656 2026-02-27,17:28:38.000,58,11129771,-795,0,1772213317,15111.254635669997,137.50237365000066,50668.978001999996 2026-02-27,17:28:39.000,58,11129791,-795,0,1772213318,15110.998655889991,137.60106146999897,50669.11075728 2026-02-27,17:28:40.000,58,11129817,-795,0,1772213319,15110.729203489995,137.6786018999992,50669.24351256001 2026-02-27,17:28:41.000,58,11129788,-795,0,1772213320,15110.419333229998,137.76319145999878,50669.22953832 2026-02-27,17:28:42.000,58,11129803,-795,0,1772213321,15110.291343339988,137.81958450000093,50669.313383759996 2026-02-27,17:28:43.000,58,11129792,-795,0,1772213322,15110.109462970002,137.91827231999923,50669.26447392 2026-02-27,17:28:44.000,58,11129795,-795,0,1772213323,15109.961264149992,138.00991100999818,50669.145692879996 2026-02-27,17:28:45.000,58,11129792,-795,0,1772213324,15109.82653795,138.14384448000055,50669.145692879996 2026-02-27,17:28:46.000,58,11129791,-795,0,1772213325,15109.752438539996,138.29187621000165,50669.15268000001 2026-02-27,17:28:47.000,58,11129791,-795,0,1772213326,15109.712020679995,138.41876055000466,50669.02691184001 2026-02-27,17:28:48.000,58,11129766,-795,0,1772213327,15109.78612009,138.5949888000032,50669.04088608 2026-02-27,17:28:49.000,58,11129781,-795,0,1772213328,15109.82653795,138.73597139999765,50668.99896336 2026-02-27,17:28:50.000,58,11129796,-795,0,1772213329,15109.968000460001,138.88400312999875,50668.95005352 2026-02-27,17:28:51.000,58,11129769,-795,0,1772213330,15110.143144519992,138.99678921000304,50668.89415656 2026-02-27,17:28:52.000,58,11129783,-795,0,1772213331,15110.325024889993,139.16596833000222,50668.83825960001 2026-02-27,17:28:53.000,58,11129780,-795,0,1772213332,15110.57426835999,139.22941050000372,50668.81729824001 2026-02-27,17:28:54.000,58,11129787,-795,0,1772213333,15110.86392969,139.3140000600033,50668.83127248 2026-02-27,17:28:55.000,58,11129804,-795,0,1772213334,15111.234426739997,139.39154049000354,50668.72646568 2026-02-27,17:28:56.000,58,11129767,-795,0,1772213335,15111.483670209993,139.3492457100001,50668.71947856001 2026-02-27,17:28:57.000,58,11129766,-795,0,1772213336,15111.692495819989,139.25760702000116,50668.63563312 2026-02-27,17:28:58.000,58,11129791,-795,0,1772213337,15111.91479404999,139.1871157200003,50668.579736160005 2026-02-27,17:28:59.000,58,11129732,-795,0,1772213338,15112.12361966,139.06023138000455,50668.60768464 2026-02-27,17:29:00.000,58,11129789,-795,0,1772213339,15112.312236339996,138.92629791000218,50668.57274904001 2026-02-27,17:29:01.000,58,11129785,-795,0,1772213340,15112.514325639997,138.7923644399998,50668.52383920001 2026-02-27,17:29:02.000,58,11129764,-795,0,1772213341,15112.689469700003,138.65138183999807,50668.55178768001 2026-02-27,17:29:03.000,58,11129783,-795,0,1772213342,15112.797250659998,138.46810446000018,50668.51685208 2026-02-27,17:29:04.000,58,11129812,-795,0,1772213343,15112.844404829993,138.29187621000165,50668.56576192 2026-02-27,17:29:05.000,58,11129799,-795,0,1772213344,15112.817459589998,138.12974622000183,50668.58672328 2026-02-27,17:29:06.000,58,11129766,-795,0,1772213345,15112.797250659998,137.9253214499986,50668.60768464 2026-02-27,17:29:07.000,58,11129800,-795,0,1772213346,15112.702942319993,137.7420440700007,50668.71947856001 2026-02-27,17:29:08.000,58,11129787,-795,0,1772213347,15112.568216120002,137.65745451000112,50668.77537552 2026-02-27,17:29:09.000,58,11129797,-795,0,1772213348,15112.372863129996,137.51647190999938,50668.85922096001 2026-02-27,17:29:10.000,58,11129766,-795,0,1772213349,15112.13709227999,137.41073496000172,50668.89415656 2026-02-27,17:29:11.000,58,11129784,-795,0,1772213350,15111.928266669995,137.35434191999957,50668.95704064001 2026-02-27,17:29:12.000,58,11129741,-795,0,1772213351,15111.618396409998,137.30499801000406,50668.99197624 2026-02-27,17:29:13.000,58,11129782,-795,0,1772213352,15111.355680319997,137.29089974999806,50669.04088608 2026-02-27,17:29:14.000,58,11129792,-795,0,1772213353,15111.140118399991,137.2979488800047,50669.012937600004 2026-02-27,17:29:15.000,58,11129797,-795,0,1772213354,15110.91782016999,137.3331945300015,50669.06184744 2026-02-27,17:29:16.000,58,11129815,-795,0,1772213355,15110.708994559995,137.40368583000236,50669.0478732 2026-02-27,17:29:17.000,58,11129769,-715,0,1772213356,15110.62142253,137.4600788700045,50669.082808800005 2026-02-27,17:29:18.000,58,11129775,-795,0,1772213357,15110.527114189994,137.58696321000025,50669.11075728 2026-02-27,17:29:19.000,58,11129768,-795,0,1772213358,15110.432805849989,137.6786018999992,50669.0478732 2026-02-27,17:29:20.000,58,11129770,-795,0,1772213359,15110.453014779989,137.77728972000477,50669.05486032001 2026-02-27,17:29:21.000,58,11129793,-795,0,1772213360,15110.446278469994,137.8900758000018,50669.00595048001 2026-02-27,17:29:22.000,58,11129772,-795,0,1772213361,15110.453014779989,137.97466536000138,50668.978001999996 2026-02-27,17:29:23.000,58,11129837,-795,0,1772213362,15110.486696329994,138.09450056999776,50669.05486032001 2026-02-27,17:29:24.000,58,11129801,-795,0,1772213363,15110.601213599999,138.15794273999927,50668.99896336 2026-02-27,17:29:25.000,58,11129755,-795,0,1772213364,15110.78309397,138.20728665000206,50668.93607928001 2026-02-27,17:29:26.000,58,11129773,-795,0,1772213365,15111.018864819991,138.31302359999972,50669.00595048001 2026-02-27,17:29:27.000,58,11129787,-795,0,1772213366,15111.220954119992,138.39056402999995,50669.01992472 2026-02-27,17:29:28.000,58,11129749,-795,0,1772213367,15111.355680319997,138.43285881000338,50668.90813080001 2026-02-27,17:29:29.000,58,11129820,-675,0,1772213368,15111.503879139993,138.37646577000123,50668.964027760005 2026-02-27,17:29:30.000,58,11129810,-795,0,1772213369,15111.551033309988,138.32007272999908,50668.90114368 2026-02-27,17:29:31.000,58,11129783,-795,0,1772213370,15111.658814269998,138.27777795000293,50668.7334528 2026-02-27,17:29:32.000,58,11129799,-795,0,1772213371,15111.83395832999,138.27777795000293,50668.82428536 2026-02-27,17:29:33.000,58,11129784,-795,0,1772213372,15111.97542083999,138.2636796900042,50668.83127248 2026-02-27,17:29:34.000,58,11129749,-795,0,1772213373,15112.049520249995,138.2354831699995,50668.76838840001 2026-02-27,17:29:35.000,58,11129794,-795,0,1772213374,15112.110147039995,138.16499186999863,50668.915117920005 2026-02-27,17:29:36.000,58,11129809,-795,0,1772213375,15112.0832018,138.09450056999776,50668.78236264 2026-02-27,17:29:37.000,58,11129784,-795,0,1772213376,15112.07646548999,138.0381075300029,50668.9430664 2026-02-27,17:29:38.000,58,11129817,-795,0,1772213377,15112.05625655999,138.05925492000097,50668.95704064001 2026-02-27,17:29:39.000,58,11129785,-795,0,1772213378,15111.97542083999,137.97466536000138,50668.99197624 2026-02-27,17:29:40.000,58,11129742,-795,0,1772213379,15111.908057739995,137.96761623000202,50669.012937600004 2026-02-27,17:29:41.000,58,11129784,-795,0,1772213380,15111.820485709999,137.9041740600005,50668.97101488 2026-02-27,17:29:42.000,58,11129779,-795,0,1772213381,15111.699232129999,137.84778101999837,50668.964027760005 2026-02-27,17:29:43.000,58,11129759,-795,0,1772213382,15111.557769619998,137.77728972000477,50668.95005352 2026-02-27,17:29:44.000,58,11129758,-795,0,1772213383,15111.436516039998,137.6927001599979,50668.92210504 2026-02-27,17:29:45.000,58,11129758,-795,0,1772213384,15111.308526150002,137.62925799000368,50668.99896336 2026-02-27,17:29:46.000,58,11129748,-795,0,1772213385,15111.220954119992,137.71384755000327,50669.15268000001 2026-02-27,17:29:47.000,58,11129781,-795,0,1772213386,15111.079491609991,137.75614232999942,50669.30639664 2026-02-27,17:29:48.000,58,11129780,-795,0,1772213387,15111.012128509996,137.74909320000006,50669.27844816 2026-02-27,17:29:49.000,58,11129806,-795,0,1772213388,15110.95823802999,137.73499494000134,50669.313383759996 2026-02-27,17:29:50.000,58,11129785,-795,0,1772213389,15110.86392969,137.72794581000198,50669.35530648 2026-02-27,17:29:51.000,58,11129769,-795,0,1772213390,15110.73593979999,137.71384755000327,50669.3972292 2026-02-27,17:29:52.000,58,11129786,-795,0,1772213391,15110.62142253,137.71384755000327,50669.52299736 2026-02-27,17:29:53.000,58,11129767,-795,0,1772213392,15110.567532049994,137.65040538000176,50669.502036 2026-02-27,17:29:54.000,58,11129793,-795,0,1772213393,15110.567532049994,137.53761930000474,50669.40421632 2026-02-27,17:29:55.000,58,11129781,-795,0,1772213394,15110.61468621999,137.46712800000387,50669.2574868 2026-02-27,17:29:56.000,58,11129792,-795,0,1772213395,15110.74267611,137.42483322000044,50669.12473152001 2026-02-27,17:29:57.000,58,11129798,-795,0,1772213396,15110.86392969,137.43893147999916,50669.06184744 2026-02-27,17:29:58.000,58,11129796,-795,0,1772213397,15110.96497434,137.41778409000108,50668.99896336 2026-02-27,17:29:59.000,58,11129799,-795,0,1772213398,15111.072755299996,137.44598060999851,50668.99197624 2026-02-27,17:30:00.000,58,11129792,-795,0,1772213399,15111.187272570001,137.41073496000172,50668.95704064001 2026-02-27,17:30:01.000,58,11129785,-795,0,1772213400,15111.274844599997,137.43893147999916,50668.90813080001 2026-02-27,17:30:02.000,58,11129784,-795,0,1772213401,15111.295053529997,137.45302973999787,50668.97101488 2026-02-27,17:30:03.000,58,11129804,-795,0,1772213402,15111.301789839992,137.47417713000323,50669.08979592 2026-02-27,17:30:04.000,58,11129819,-795,0,1772213403,15111.315262459997,137.48827539000195,50668.97101488 2026-02-27,17:30:05.000,58,11129820,-795,0,1772213404,15111.355680319997,137.45302973999787,50668.90813080001 2026-02-27,17:30:06.000,58,11129841,-795,0,1772213405,15111.382625559992,137.4812262600026,50668.82428536 2026-02-27,17:30:07.000,58,11129784,-795,0,1772213406,15111.402834489993,137.50237365000066,50668.78934976001 2026-02-27,17:30:08.000,58,11129770,-795,0,1772213407,15111.443252349993,137.53761930000474,50668.78236264 2026-02-27,17:30:09.000,58,11129783,-795,0,1772213408,15111.429779730002,137.60106146999897,50668.82428536 2026-02-27,17:30:10.000,58,11129786,-795,0,1772213409,15111.449988660002,137.65745451000112,50668.85223384 2026-02-27,17:30:11.000,58,11129830,-795,0,1772213410,15111.402834489993,137.67155276999983,50668.803324 2026-02-27,17:30:12.000,58,11129787,-795,0,1772213411,15111.429779730002,137.71384755000327,50668.810311119996 2026-02-27,17:30:13.000,58,11129807,-795,0,1772213412,15111.483670209993,137.7420440700007,50668.796336880005 2026-02-27,17:30:14.000,58,11129777,-795,0,1772213413,15111.490406519988,137.75614232999942,50668.76838840001 2026-02-27,17:30:15.000,58,11129789,-795,0,1772213414,15111.490406519988,137.81958450000093,50668.72646568 2026-02-27,17:30:16.000,58,11129816,-795,0,1772213415,15111.436516039998,137.83368275999965,50668.698517200006 2026-02-27,17:30:17.000,58,11129780,-795,0,1772213416,15111.342207699992,137.84778101999837,50668.77537552 2026-02-27,17:30:18.000,58,11129757,-795,0,1772213417,15111.315262459997,137.89712493000116,50668.90813080001 2026-02-27,17:30:19.000,58,11129794,-795,0,1772213418,15111.315262459997,137.9394197100046,50669.07582168001 2026-02-27,17:30:20.000,58,11129825,-795,0,1772213419,15111.315262459997,137.94646884000394,50669.00595048001 2026-02-27,17:30:21.000,58,11129780,-795,0,1772213420,15111.315262459997,137.91122318999987,50669.00595048001 2026-02-27,17:30:22.000,58,11129834,-795,0,1772213421,15111.274844599997,137.81958450000093,50668.95704064001 2026-02-27,17:30:23.000,58,11129838,-715,0,1772213422,15111.207481500001,137.7420440700007,50669.04088608 2026-02-27,17:30:24.000,58,11129792,-795,0,1772213423,15111.207481500001,137.67155276999983,50669.02691184001 2026-02-27,17:30:25.000,58,11129810,-795,0,1772213424,15111.227690430002,137.58696321000025,50668.978001999996 2026-02-27,17:30:26.000,58,11129796,-795,0,1772213425,15111.173799949996,137.55171756000345,50668.964027760005 2026-02-27,17:30:27.000,58,11129768,-795,0,1772213426,15111.173799949996,137.46712800000387,50669.012937600004 2026-02-27,17:30:28.000,58,11129782,-795,0,1772213427,15111.153591019996,137.41073496000172,50669.07582168001 2026-02-27,17:30:29.000,58,11129801,-795,0,1772213428,15111.167063640001,137.27680148999934,50668.978001999996 2026-02-27,17:30:30.000,58,11129773,-795,0,1772213429,15111.079491609991,137.2345067100032,50669.05486032001 2026-02-27,17:30:31.000,58,11129816,-795,0,1772213430,15111.032337439996,137.1217206299989,50669.06883456 2026-02-27,17:30:32.000,58,11129807,-795,0,1772213431,15110.998655889991,137.04418019999866,50669.00595048001 2026-02-27,17:30:33.000,58,11129820,-795,0,1772213432,15111.06601899,136.9877871600038,50668.95005352 2026-02-27,17:30:34.000,58,11129834,-795,0,1772213433,15110.998655889991,136.89614847000485,50668.92210504 2026-02-27,17:30:35.000,58,11129814,-795,0,1772213434,15110.90434755,136.8397554300027,50668.915117920005 2026-02-27,17:30:36.000,58,11129810,-795,0,1772213435,15110.79656658999,136.80450977999863,50668.8731952 2026-02-27,17:30:37.000,58,11129800,-795,0,1772213436,15110.76288504,136.7551658700031,50668.866208080006 2026-02-27,17:30:38.000,58,11129816,-795,0,1772213437,15110.668576699994,136.71287108999968,50668.82428536 2026-02-27,17:30:39.000,58,11129748,-795,0,1772213438,15110.64163146,136.71287108999968,50668.90813080001 2026-02-27,17:30:40.000,58,11129801,-795,0,1772213439,15110.520377879999,136.71287108999968,50668.810311119996 2026-02-27,17:30:41.000,58,11129790,-635,0,1772213440,15110.439542159998,136.7410676100044,50668.82428536 2026-02-27,17:30:42.000,58,11129811,-795,0,1772213441,15110.419333229998,136.7551658700031,50668.85922096001 2026-02-27,17:30:43.000,58,11129768,-795,0,1772213442,15110.399124299998,136.81155890999798,50668.90813080001 2026-02-27,17:30:44.000,58,11129827,-795,0,1772213443,15110.358706439998,136.81155890999798,50668.810311119996 2026-02-27,17:30:45.000,58,11129792,-795,0,1772213444,15110.331761199988,136.82565717000398,50668.78934976001 2026-02-27,17:30:46.000,58,11129771,-795,0,1772213445,15110.325024889993,136.84680456000206,50668.803324 2026-02-27,17:30:47.000,58,11129804,-795,0,1772213446,15110.325024889993,136.8397554300027,50668.76140128 2026-02-27,17:30:48.000,58,11129806,-795,0,1772213447,15110.345233819993,136.8750010799995,50668.77537552 2026-02-27,17:30:49.000,58,11129794,-795,0,1772213448,15110.345233819993,136.9031976000042,50668.76838840001 2026-02-27,17:30:50.000,58,11129771,-795,0,1772213449,15110.419333229998,136.86795195000013,50668.71249144 2026-02-27,17:30:51.000,58,11129845,-795,0,1772213450,15110.479960019999,136.8397554300027,50668.63563312 2026-02-27,17:30:52.000,58,11129821,-795,0,1772213451,15110.513641569989,136.86090282000077,50668.60069752001 2026-02-27,17:30:53.000,58,11129808,-795,0,1772213452,15110.628158839994,136.86090282000077,50668.69153008001 2026-02-27,17:30:54.000,58,11129798,-795,0,1772213453,15110.648367769994,136.88205020999885,50668.69153008001 2026-02-27,17:30:55.000,58,11129774,-795,0,1772213454,15110.67531300999,136.81860804000462,50668.7334528 2026-02-27,17:30:56.000,58,11129783,-795,0,1772213455,15110.67531300999,136.7904115199999,50668.71249144 2026-02-27,17:30:57.000,58,11129800,-795,0,1772213456,15110.70225825,136.7904115199999,50668.67056872001 2026-02-27,17:30:58.000,58,11129750,-795,0,1772213457,15110.74267611,136.76926413000183,50668.6635816 2026-02-27,17:30:59.000,58,11129771,-795,0,1772213458,15110.72246718,136.76926413000183,50668.72646568 2026-02-27,17:31:00.000,58,11129806,-795,0,1772213459,15110.749412419995,136.76926413000183,50668.6635816 2026-02-27,17:31:01.000,58,11129813,-795,0,1772213460,15110.75614872999,136.7269693499984,50668.68454296 2026-02-27,17:31:02.000,58,11129802,-795,0,1772213461,15110.79656658999,136.6917237000016,50668.60768464 2026-02-27,17:31:03.000,58,11129821,-795,0,1772213462,15110.789830279995,136.67762544000288,50668.63563312 2026-02-27,17:31:04.000,58,11129793,-795,0,1772213463,15110.78309397,136.6282815300001,50668.54480056 2026-02-27,17:31:05.000,58,11129782,-795,0,1772213464,15110.70225825,136.5648393599986,50668.530826320006 2026-02-27,17:31:06.000,58,11129772,-795,0,1772213465,15110.62142253,136.57188848999795,50668.60069752001 2026-02-27,17:31:07.000,58,11129804,-795,0,1772213466,15110.55405942999,136.53664284000115,50668.67056872001 2026-02-27,17:31:08.000,58,11129799,-795,0,1772213467,15110.486696329994,136.55074109999987,50668.70550432 2026-02-27,17:31:09.000,58,11129788,-795,0,1772213468,15110.500168949999,136.5436919700005,50668.75441416 2026-02-27,17:31:10.000,58,11129775,-795,0,1772213469,15110.446278469994,136.480249799999,50668.69153008001 2026-02-27,17:31:11.000,58,11129797,-795,0,1772213470,15110.453014779989,136.47320066999964,50668.72646568 2026-02-27,17:31:12.000,58,11129754,-715,0,1772213471,15110.385651679993,136.480249799999,50668.69153008001 2026-02-27,17:31:13.000,58,11129792,-795,0,1772213472,15110.378915369998,136.48729892999836,50668.61467176 2026-02-27,17:31:14.000,58,11129785,-795,0,1772213473,15110.385651679993,136.62123240000074,50668.845246720004 2026-02-27,17:31:15.000,58,11129788,-795,0,1772213474,15110.365442749993,136.68467457000224,50668.85223384 2026-02-27,17:31:16.000,58,11129820,-795,0,1772213475,15110.325024889993,136.71287108999968,50668.83127248 2026-02-27,17:31:17.000,58,11129827,-795,0,1772213476,15110.304815959993,136.76926413000183,50668.866208080006 2026-02-27,17:31:18.000,58,11129798,-795,0,1772213477,15110.277870719998,136.86795195000013,50668.88716944001 2026-02-27,17:31:19.000,58,11129802,-795,0,1772213478,15110.479960019999,137.0018854200025,50668.90813080001 2026-02-27,17:31:20.000,58,11129787,-795,0,1772213479,15110.567532049994,137.11467149999953,50668.90114368 2026-02-27,17:31:21.000,58,11129771,-795,0,1772213480,15110.560795739999,137.19221192999976,50668.8731952 2026-02-27,17:31:22.000,58,11129796,-795,0,1772213481,15110.587740979994,137.27680148999934,50668.93607928001 2026-02-27,17:31:23.000,58,11129804,-795,0,1772213482,15110.72246718,137.2838506199987,50668.85922096001 2026-02-27,17:31:24.000,58,11129783,-795,0,1772213483,15110.67531300999,137.38253844000428,50668.92210504 2026-02-27,17:31:25.000,58,11129777,-795,0,1772213484,15110.729203489995,137.41778409000108,50668.83825960001 2026-02-27,17:31:26.000,58,11129821,-795,0,1772213485,15110.8033029,137.46712800000387,50668.8731952 2026-02-27,17:31:27.000,58,11129762,-795,0,1772213486,15110.88413862,137.45302973999787,50668.964027760005 2026-02-27,17:31:28.000,58,11129802,-795,0,1772213487,15110.911083859995,137.46712800000387,50668.9430664 2026-02-27,17:31:29.000,58,11129784,-795,0,1772213488,15110.971710649996,137.46712800000387,50668.95005352 2026-02-27,17:31:30.000,58,11129786,-795,0,1772213489,15110.998655889991,137.4600788700045,50668.978001999996 2026-02-27,17:31:31.000,58,11129802,-795,0,1772213490,15111.0053922,137.4600788700045,50668.89415656 2026-02-27,17:31:32.000,58,11129784,-795,0,1772213491,15111.018864819991,137.47417713000323,50668.99896336 2026-02-27,17:31:33.000,58,11129800,-795,0,1772213492,15111.052546369996,137.35434191999957,50668.810311119996 2026-02-27,17:31:34.000,58,11129771,-795,0,1772213493,15111.052546369996,137.3684401799983,50668.88018232 2026-02-27,17:31:35.000,58,11129816,-795,0,1772213494,15111.119909469991,137.32614540000213,50668.810311119996 2026-02-27,17:31:36.000,58,11129798,-795,0,1772213495,15111.106436850001,137.2979488800047,50668.76140128 2026-02-27,17:31:37.000,58,11129818,-795,0,1772213496,15111.113173159996,137.2838506199987,50668.74043992001 2026-02-27,17:31:38.000,58,11129808,-795,0,1772213497,15111.099700539991,137.26975235999998,50668.81729824001 2026-02-27,17:31:39.000,58,11129795,-795,0,1772213498,15111.039073749991,137.27680148999934,50668.85922096001 2026-02-27,17:31:40.000,58,11129800,-795,0,1772213499,15111.012128509996,137.26270323000062,50668.747427040005 2026-02-27,17:31:41.000,58,11129792,-795,0,1772213500,15110.991919579996,137.2486049700019,50668.72646568 2026-02-27,17:31:42.000,58,11129777,-795,0,1772213501,15110.92455648,137.19221192999976,50668.579736160005 2026-02-27,17:31:43.000,58,11129781,-795,0,1772213502,15110.850457069995,137.15696628000296,50668.63563312 2026-02-27,17:31:44.000,58,11129797,-795,0,1772213503,15110.749412419995,137.22040845000447,50668.61467176 2026-02-27,17:31:45.000,58,11129835,-795,0,1772213504,15110.66184039,137.2838506199987,50668.71947856001 2026-02-27,17:31:46.000,58,11129819,-795,0,1772213505,15110.547323119994,137.42483322000044,50668.75441416 2026-02-27,17:31:47.000,58,11129774,-715,0,1772213506,15110.479960019999,137.47417713000323,50668.83127248 2026-02-27,17:31:48.000,58,11129819,-795,0,1772213507,15110.378915369998,137.55171756000345,50668.78934976001 2026-02-27,17:31:49.000,58,11129752,-795,0,1772213508,15110.284607029993,137.5940123399996,50668.845246720004 2026-02-27,17:31:50.000,58,11129777,-795,0,1772213509,15110.217243929997,137.6786018999992,50668.845246720004 2026-02-27,17:31:51.000,58,11129804,-795,0,1772213510,15110.230716550002,137.68565102999855,50668.845246720004 2026-02-27,17:31:52.000,58,11129790,-795,0,1772213511,15110.250925480002,137.7420440700007,50668.85223384 2026-02-27,17:31:53.000,58,11129799,-795,0,1772213512,15110.257661789998,137.72794581000198,50668.85922096001 2026-02-27,17:31:54.000,58,11129827,-795,0,1772213513,15110.271134410003,137.74909320000006,50668.88018232 2026-02-27,17:31:55.000,58,11129784,-795,0,1772213514,15110.338497509998,137.75614232999942,50668.89415656 2026-02-27,17:31:56.000,58,11129802,-795,0,1772213515,15110.399124299998,137.74909320000006,50668.90813080001 2026-02-27,17:31:57.000,58,11129837,-795,0,1772213516,15110.567532049994,137.69974929000455,50668.9430664 2026-02-27,17:31:58.000,58,11129781,-795,0,1772213517,15110.668576699994,137.63630712000304,50668.83825960001 2026-02-27,17:31:59.000,58,11129802,-795,0,1772213518,15110.71573086999,137.53761930000474,50668.83127248 2026-02-27,17:32:00.000,58,11129785,-795,0,1772213519,15110.77635765999,137.44598060999851,50668.803324 2026-02-27,17:32:01.000,58,11129813,-795,0,1772213520,15110.850457069995,137.3331945300015,50668.810311119996 2026-02-27,17:32:02.000,58,11129800,-795,0,1772213521,15110.96497434,137.22040845000447,50668.70550432 2026-02-27,17:32:03.000,58,11129815,-795,0,1772213522,15110.998655889991,137.07237672000338,50668.7334528 2026-02-27,17:32:04.000,58,11129818,-795,0,1772213523,15111.06601899,136.95959063999908,50668.75441416 2026-02-27,17:32:05.000,58,11129795,-795,0,1772213524,15111.133382089996,136.81860804000462,50668.677555840004 2026-02-27,17:32:06.000,58,11129782,-795,0,1772213525,15111.173799949996,136.6917237000016,50668.71947856001 2026-02-27,17:32:07.000,58,11129778,-795,0,1772213526,15111.241163049992,136.5295937100018,50668.74043992001 2026-02-27,17:32:08.000,58,11129786,-795,0,1772213527,15111.268108290002,136.38861111000006,50668.67056872001 2026-02-27,17:32:09.000,58,11129823,-795,0,1772213528,15111.261371979992,136.30402155000047,50668.69153008001 2026-02-27,17:32:10.000,58,11129805,-795,0,1772213529,15111.268108290002,136.14894069000002,50668.68454296 2026-02-27,17:32:11.000,58,11129818,-795,0,1772213530,15111.200745189992,136.01500721999764,50668.65659448 2026-02-27,17:32:12.000,58,11129801,-795,0,1772213531,15111.167063640001,135.95861418000277,50668.628646000005 2026-02-27,17:32:13.000,58,11129786,-795,0,1772213532,15111.106436850001,135.94451592000405,50668.72646568 2026-02-27,17:32:14.000,58,11129761,-795,0,1772213533,15111.086227920001,135.90222114000062,50668.7334528 2026-02-27,17:32:15.000,58,11129788,-795,0,1772213534,15111.0053922,135.87402462000318,50668.698517200006 2026-02-27,17:32:16.000,58,11129781,-795,0,1772213535,15110.93802909999,135.8387789699991,50668.72646568 2026-02-27,17:32:17.000,58,11129797,-795,0,1772213536,15110.931292789995,135.86697549000382,50668.76140128 2026-02-27,17:32:18.000,58,11129776,-795,0,1772213537,15110.86392969,135.9233685299987,50668.71947856001 2026-02-27,17:32:19.000,58,11129794,-795,0,1772213538,15110.78309397,136.00090895999892,50668.71249144 2026-02-27,17:32:20.000,58,11129743,-795,0,1772213539,15110.68204932,136.09254764999787,50668.69153008001 2026-02-27,17:32:21.000,58,11129774,-795,0,1772213540,15110.62142253,136.21943199000088,50668.71947856001 2026-02-27,17:32:22.000,58,11129778,-795,0,1772213541,15110.55405942999,136.28992329000175,50668.74043992001 2026-02-27,17:32:23.000,58,11129787,-795,0,1772213542,15110.493432639989,136.40975849999813,50668.76140128 2026-02-27,17:32:24.000,58,11129806,-795,0,1772213543,15110.372179059988,136.5295937100018,50668.69153008001 2026-02-27,17:32:25.000,58,11129853,-795,0,1772213544,15110.365442749993,136.71287108999968,50668.72646568 2026-02-27,17:32:26.000,58,11129804,-795,0,1772213545,15110.325024889993,136.7763132600012,50668.72646568 2026-02-27,17:32:27.000,58,11129820,-795,0,1772213546,15110.331761199988,136.94549238000036,50668.69153008001 2026-02-27,17:32:28.000,58,11129786,-795,0,1772213547,15110.325024889993,137.05827846000466,50668.70550432 2026-02-27,17:32:29.000,58,11129812,-795,0,1772213548,15110.298079649998,137.1499171500036,50668.74043992001 2026-02-27,17:32:30.000,58,11129807,-795,0,1772213549,15110.318288579998,137.22745758000383,50668.68454296 2026-02-27,17:32:31.000,58,11129778,-795,0,1772213550,15110.291343339988,137.27680148999934,50668.62165888001 2026-02-27,17:32:32.000,58,11129807,-795,0,1772213551,15110.351970129988,137.30499801000406,50668.57274904001 2026-02-27,17:32:33.000,58,11129794,-795,0,1772213552,15110.372179059988,137.3331945300015,50668.579736160005 2026-02-27,17:32:34.000,58,11129796,-715,0,1772213553,15110.432805849989,137.3331945300015,50668.61467176 2026-02-27,17:32:35.000,58,11129851,-795,0,1772213554,15110.466487399994,137.32614540000213,50668.56576192 2026-02-27,17:32:36.000,58,11129784,-795,0,1772213555,15110.540586809999,137.2486049700019,50668.44698088 2026-02-27,17:32:37.000,58,11129799,-795,0,1772213556,15110.607949909994,137.24155584000255,50668.48191648001 2026-02-27,17:32:38.000,58,11129785,-795,0,1772213557,15110.668576699994,137.17106454000168,50668.474929359996 2026-02-27,17:32:39.000,58,11129821,-795,0,1772213558,15110.74267611,137.09352411000145,50668.4889036 2026-02-27,17:32:40.000,58,11129764,-795,0,1772213559,15110.830248139995,136.9877871600038,50668.52383920001 2026-02-27,17:32:41.000,58,11129731,-795,0,1772213560,15110.850457069995,136.88205020999885,50668.46794224 2026-02-27,17:32:42.000,58,11129773,-795,0,1772213561,15110.890874929995,136.78336239000055,50668.57274904001 2026-02-27,17:32:43.000,58,11129794,-795,0,1772213562,15110.951501719996,136.70582196000032,50668.52383920001 2026-02-27,17:32:44.000,58,11129808,-675,0,1772213563,15111.02560113,136.58598675000394,50668.460955120005 2026-02-27,17:32:45.000,58,11129822,-795,0,1772213564,15111.039073749991,136.5084463200037,50668.53781344 2026-02-27,17:32:46.000,58,11129785,-795,0,1772213565,15111.052546369996,136.38861111000006,50668.56576192 2026-02-27,17:32:47.000,58,11129829,-795,0,1772213566,15111.072755299996,136.32516893999855,50668.60069752001 2026-02-27,17:32:48.000,58,11129778,-795,0,1772213567,15111.012128509996,136.20533373000217,50668.50287784001 2026-02-27,17:32:49.000,58,11129771,-795,0,1772213568,15111.052546369996,136.12779330000194,50668.55178768001 2026-02-27,17:32:50.000,58,11129804,-795,0,1772213569,15111.032337439996,136.06435113000043,50668.61467176 2026-02-27,17:32:51.000,58,11129820,-795,0,1772213570,15110.998655889991,135.9868107000002,50668.5587748 2026-02-27,17:32:52.000,58,11129801,-795,0,1772213571,15110.95823802999,135.9727124400015,50668.5587748 2026-02-27,17:32:53.000,58,11129792,-795,0,1772213572,15110.911083859995,135.91631939999934,50668.5937104 2026-02-27,17:32:54.000,58,11129777,-795,0,1772213573,15110.84372076,135.90222114000062,50668.56576192 2026-02-27,17:32:55.000,58,11129773,-795,0,1772213574,15110.810039209995,135.90927026999998,50668.57274904001 2026-02-27,17:32:56.000,58,11129756,-795,0,1772213575,15110.81677551999,135.85992636000447,50668.5587748 2026-02-27,17:32:57.000,58,11129763,-795,0,1772213576,15110.70225825,135.90927026999998,50668.747427040005 2026-02-27,17:32:58.000,58,11129801,-795,0,1772213577,15110.64163146,135.93041765999806,50668.76838840001 2026-02-27,17:32:59.000,58,11129798,-795,0,1772213578,15110.601213599999,135.96566331000213,50668.81729824001 2026-02-27,17:33:00.000,58,11129778,-795,0,1772213579,15110.527114189994,136.01500721999764,50668.77537552 2026-02-27,17:33:01.000,58,11129823,-795,0,1772213580,15110.426069539993,136.036154610003,50668.76838840001 2026-02-27,17:33:02.000,58,11129811,-755,0,1772213581,15110.351970129988,136.04320374000235,50668.70550432 2026-02-27,17:33:03.000,58,11129792,-795,0,1772213582,15110.405860609993,136.0854985199985,50668.7334528 2026-02-27,17:33:04.000,58,11129807,-795,0,1772213583,15110.311552269988,136.14189156000066,50668.72646568 2026-02-27,17:33:05.000,58,11129798,-715,0,1772213584,15110.325024889993,136.19123547000345,50668.747427040005 2026-02-27,17:33:06.000,58,11129765,-795,0,1772213585,15110.392387989988,136.1700880799981,50668.65659448 2026-02-27,17:33:07.000,58,11129792,-795,0,1772213586,15110.372179059988,136.26877590000367,50668.78236264 2026-02-27,17:33:08.000,58,11129791,-795,0,1772213587,15110.331761199988,136.3322180699979,50668.747427040005 2026-02-27,17:33:09.000,58,11129756,-795,0,1772213588,15110.378915369998,136.36746372000198,50668.76838840001 2026-02-27,17:33:10.000,58,11129783,-795,0,1772213589,15110.385651679993,136.41680763000477,50668.74043992001 2026-02-27,17:33:11.000,58,11129823,-795,0,1772213590,15110.358706439998,136.40975849999813,50668.70550432 2026-02-27,17:33:12.000,58,11129754,-795,0,1772213591,15110.399124299998,136.45205328000156,50668.628646000005 2026-02-27,17:33:13.000,58,11129797,-795,0,1772213592,15110.473223709989,136.45910241000092,50668.64960736001 2026-02-27,17:33:14.000,58,11129793,-715,0,1772213593,15110.560795739999,136.39566023999942,50668.68454296 2026-02-27,17:33:15.000,58,11129750,-795,0,1772213594,15110.668576699994,136.39566023999942,50668.5587748 2026-02-27,17:33:16.000,58,11129784,-795,0,1772213595,15110.688785629995,136.37451285000134,50668.54480056 2026-02-27,17:33:17.000,58,11129763,-795,0,1772213596,15110.73593979999,136.36746372000198,50668.51685208 2026-02-27,17:33:18.000,58,11129753,-795,0,1772213597,15110.77635765999,136.28992329000175,50668.55178768001 2026-02-27,17:33:19.000,58,11129772,-795,0,1772213598,15110.789830279995,136.26172677000432,50668.56576192 2026-02-27,17:33:20.000,58,11129794,-795,0,1772213599,15110.850457069995,136.19123547000345,50668.628646000005 2026-02-27,17:33:21.000,58,11129775,-795,0,1772213600,15110.84372076,136.1700880799981,50668.5937104 2026-02-27,17:33:22.000,58,11129746,-795,0,1772213601,15110.931292789995,136.20533373000217,50668.56576192 2026-02-27,17:33:23.000,58,11129778,-795,0,1772213602,15111.099700539991,136.1841863400041,50668.60768464 2026-02-27,17:33:24.000,58,11129783,-795,0,1772213603,15111.146854710001,136.1700880799981,50668.677555840004 2026-02-27,17:33:25.000,58,11129753,-795,0,1772213604,15111.220954119992,136.14894069000002,50668.68454296 2026-02-27,17:33:26.000,58,11129757,-795,0,1772213605,15111.194008879997,136.0854985199985,50668.803324 2026-02-27,17:33:27.000,58,11129718,-795,0,1772213606,15111.207481500001,136.02910548000364,50668.803324 2026-02-27,17:33:28.000,58,11129789,-795,0,1772213607,15111.194008879997,135.99385982999956,50668.71249144 2026-02-27,17:33:29.000,58,11129773,-795,0,1772213608,15111.241163049992,135.93041765999806,50668.71249144 2026-02-27,17:33:30.000,58,11129768,-795,0,1772213609,15111.207481500001,135.85992636000447,50668.72646568 2026-02-27,17:33:31.000,58,11129744,-795,0,1772213610,15111.173799949996,135.79648419000296,50668.69153008001 2026-02-27,17:33:32.000,58,11129776,-795,0,1772213611,15111.187272570001,135.704845500004,50668.69153008001 2026-02-27,17:33:33.000,58,11129790,-795,0,1772213612,15111.146854710001,135.63435420000314,50668.65659448 2026-02-27,17:33:34.000,58,11129754,-795,0,1772213613,15111.052546369996,135.55681377000292,50668.60069752001 2026-02-27,17:33:35.000,58,11129760,-795,0,1772213614,15111.052546369996,135.4933716000014,50668.642620239996 2026-02-27,17:33:36.000,58,11129753,-795,0,1772213615,15111.0053922,135.41583117000118,50668.58672328 2026-02-27,17:33:37.000,58,11129798,-795,0,1772213616,15110.90434755,135.37353638999775,50668.6635816 2026-02-27,17:33:38.000,58,11129780,-795,0,1772213617,15110.89761123999,135.28894682999817,50668.67056872001 2026-02-27,17:33:39.000,58,11129743,-795,0,1772213618,15110.850457069995,135.26075031000073,50668.62165888001 2026-02-27,17:33:40.000,58,11129776,-795,0,1772213619,15110.830248139995,135.20435726999858,50668.57274904001 2026-02-27,17:33:41.000,58,11129752,-795,0,1772213620,15110.76288504,135.26075031000073,50668.60069752001 2026-02-27,17:33:42.000,58,11129748,-795,0,1772213621,15110.749412419995,135.27484856999945,50668.60069752001 2026-02-27,17:33:43.000,58,11129764,-795,0,1772213622,15110.65510407999,135.31714335000288,50668.61467176 2026-02-27,17:33:44.000,58,11129725,-795,0,1772213623,15110.61468621999,135.34533987000032,50668.5937104 2026-02-27,17:33:45.000,58,11129752,-795,0,1772213624,15110.628158839994,135.35238899999968,50668.5937104 2026-02-27,17:33:46.000,58,11129784,-795,0,1772213625,15110.587740979994,135.35943812999903,50668.57274904001 2026-02-27,17:33:47.000,58,11129779,-795,0,1772213626,15110.57426835999,135.43697855999926,50668.60768464 2026-02-27,17:33:48.000,58,11129763,-795,0,1772213627,15110.567532049994,135.4933716000014,50668.62165888001 2026-02-27,17:33:49.000,58,11129777,-795,0,1772213628,15110.61468621999,135.55681377000292,50668.60069752001 2026-02-27,17:33:50.000,58,11129782,-795,0,1772213629,15110.648367769994,135.63435420000314,50668.5937104 2026-02-27,17:33:51.000,58,11129703,-795,0,1772213630,15110.68204932,135.64845246000186,50668.58672328 2026-02-27,17:33:52.000,58,11129751,-795,0,1772213631,15110.74267611,135.6766489799993,50668.628646000005 2026-02-27,17:33:53.000,58,11129758,-795,0,1772213632,15110.8033029,135.75418940999953,50668.5937104 2026-02-27,17:33:54.000,58,11129735,-795,0,1772213633,15110.870665999995,135.75418940999953,50668.54480056 2026-02-27,17:33:55.000,58,11129758,-795,0,1772213634,15110.96497434,135.7894350600036,50668.50287784001 2026-02-27,17:33:56.000,58,11129709,-795,0,1772213635,15111.059282679991,135.80353332000232,50668.45396800001 2026-02-27,17:33:57.000,58,11129744,-795,0,1772213636,15111.113173159996,135.79648419000296,50668.43300664001 2026-02-27,17:33:58.000,58,11129729,-795,0,1772213637,15111.214217809997,135.77533680000488,50668.40505816001 2026-02-27,17:33:59.000,58,11129730,-795,0,1772213638,15111.301789839992,135.73304202000145,50668.4190324 2026-02-27,17:34:00.000,58,11129752,-795,0,1772213639,15111.389361870002,135.71894376000273,50668.39108392 2026-02-27,17:34:01.000,58,11129774,-795,0,1772213640,15111.476933899998,135.65550159000122,50668.37710968 2026-02-27,17:34:02.000,58,11129711,-715,0,1772213641,15111.577978549998,135.5920594199997,50668.43999376 2026-02-27,17:34:03.000,58,11129751,-755,0,1772213642,15111.658814269998,135.54976464000356,50668.51685208 2026-02-27,17:34:04.000,58,11129758,-795,0,1772213643,15111.685759509994,135.43697855999926,50668.51685208 2026-02-27,17:34:05.000,58,11129784,-795,0,1772213644,15111.699232129999,135.3805855200044,50668.51685208 2026-02-27,17:34:06.000,58,11129789,-795,0,1772213645,15111.692495819989,135.27484856999945,50668.4889036 2026-02-27,17:34:07.000,58,11129759,-795,0,1772213646,15111.645341649993,135.25370118000137,50668.45396800001 2026-02-27,17:34:08.000,58,11129758,-795,0,1772213647,15111.611660099989,135.17616075000115,50668.44698088 2026-02-27,17:34:09.000,58,11129755,-795,0,1772213648,15111.517351759998,135.12681683999836,50668.37012256 2026-02-27,17:34:10.000,58,11129717,-795,0,1772213649,15111.456724969998,135.01403076000133,50668.363135440006 2026-02-27,17:34:11.000,58,11129772,-795,0,1772213650,15111.301789839992,135.04222727999877,50668.27929 2026-02-27,17:34:12.000,58,11129713,-795,0,1772213651,15111.234426739997,134.99288337000326,50668.412045280005 2026-02-27,17:34:13.000,58,11129726,-795,0,1772213652,15111.146854710001,135.00698163000197,50668.460955120005 2026-02-27,17:34:14.000,58,11129778,-795,0,1772213653,15111.052546369996,135.01403076000133,50668.49589072 2026-02-27,17:34:15.000,58,11129771,-795,0,1772213654,15110.95823802999,134.99993250000261,50668.48191648001 2026-02-27,17:34:16.000,58,11129762,-795,0,1772213655,15110.88413862,134.97878511000454,50668.57274904001 2026-02-27,17:34:17.000,58,11129755,-795,0,1772213656,15110.769621349995,134.96468684999854,50668.579736160005 2026-02-27,17:34:18.000,58,11129775,-795,0,1772213657,15110.77635765999,134.95058858999982,50668.60069752001 2026-02-27,17:34:19.000,58,11129783,-795,0,1772213658,15110.73593979999,134.95763771999918,50668.53781344 2026-02-27,17:34:20.000,58,11129739,-795,0,1772213659,15110.668576699994,134.90829381000367,50668.5587748 2026-02-27,17:34:21.000,58,11129728,-795,0,1772213660,15110.62142253,134.90829381000367,50668.52383920001 2026-02-27,17:34:22.000,58,11129752,-795,0,1772213661,15110.63489514999,134.85894990000088,50668.52383920001 2026-02-27,17:34:23.000,58,11129769,-795,0,1772213662,15110.64163146,134.78140947000065,50668.54480056 2026-02-27,17:34:24.000,58,11129747,-795,0,1772213663,15110.69552193999,134.7391146900045,50668.60069752001 2026-02-27,17:34:25.000,58,11129768,-795,0,1772213664,15110.749412419995,134.6897707800017,50668.5937104 2026-02-27,17:34:26.000,58,11129801,-795,0,1772213665,15110.83698444999,134.59813209000276,50668.628646000005 2026-02-27,17:34:27.000,58,11129786,-795,0,1772213666,15110.93802909999,134.51354253000318,50668.61467176 2026-02-27,17:34:28.000,58,11129762,-795,0,1772213667,15111.02560113,134.43600210000295,50668.56576192 2026-02-27,17:34:29.000,58,11129767,-795,0,1772213668,15111.194008879997,134.344363410004,50668.51685208 2026-02-27,17:34:30.000,58,11129747,-795,0,1772213669,15111.281580909992,134.23862645999907,50668.509864960004 2026-02-27,17:34:31.000,58,11129819,-795,0,1772213670,15111.416307109997,134.11174212000333,50668.44698088 2026-02-27,17:34:32.000,58,11129756,-795,0,1772213671,15111.503879139993,134.02010343000438,50668.38409680001 2026-02-27,17:34:33.000,58,11129743,-795,0,1772213672,15111.679023199998,133.9355138700048,50668.474929359996 2026-02-27,17:34:34.000,58,11129772,-795,0,1772213673,15111.780067849999,133.80862953000178,50668.40505816001 2026-02-27,17:34:35.000,58,11129764,-795,0,1772213674,15111.8811125,133.7733838799977,50668.39807104 2026-02-27,17:34:36.000,58,11129758,-795,0,1772213675,15111.91479404999,133.68879431999812,50668.412045280005 2026-02-27,17:34:37.000,58,11129739,-795,0,1772213676,15111.91479404999,133.6253521500039,50668.35614832001 2026-02-27,17:34:38.000,58,11129743,-795,0,1772213677,15111.90132143,133.56895911000174,50668.39108392 2026-02-27,17:34:39.000,58,11129803,-795,0,1772213678,15111.887848809994,133.56190998000238,50668.40505816001 2026-02-27,17:34:40.000,58,11129765,-795,0,1772213679,15111.79354046999,133.59010649999982,50668.509864960004 2026-02-27,17:34:41.000,58,11129823,-795,0,1772213680,15111.705968439994,133.61830302000453,50668.474929359996 2026-02-27,17:34:42.000,58,11129775,-795,0,1772213681,15111.564505929993,133.63240128000325,50668.35614832001 2026-02-27,17:34:43.000,58,11129776,-795,0,1772213682,15111.483670209993,133.64649954000197,50668.32819984 2026-02-27,17:34:44.000,58,11129763,-795,0,1772213683,15111.335471389997,133.7381382300009,50668.32819984 2026-02-27,17:34:45.000,58,11129724,-795,0,1772213684,15111.140118399991,133.83682604999922,50668.38409680001 2026-02-27,17:34:46.000,58,11129739,-795,0,1772213685,15110.998655889991,134.0342016900031,50668.43300664001 2026-02-27,17:34:47.000,58,11129781,-795,0,1772213686,15110.89761123999,134.17518429000484,50668.4889036 2026-02-27,17:34:48.000,58,11129749,-795,0,1772213687,15110.749412419995,134.36551080000208,50668.530826320006 2026-02-27,17:34:49.000,58,11129782,-795,0,1772213688,15110.587740979994,134.50649340000382,50668.62165888001 2026-02-27,17:34:50.000,58,11129762,-795,0,1772213689,15110.453014779989,134.64042686999892,50668.69153008001 2026-02-27,17:34:51.000,58,11129758,-795,0,1772213690,15110.372179059988,134.7884586,50668.628646000005 2026-02-27,17:34:52.000,58,11129787,-795,0,1772213691,15110.358706439998,134.9223920700024,50668.68454296 2026-02-27,17:34:53.000,58,11129764,-795,0,1772213692,15110.331761199988,135.01403076000133,50668.76838840001 2026-02-27,17:34:54.000,58,11129783,-795,0,1772213693,15110.385651679993,135.119767709999,50668.78934976001 2026-02-27,17:34:55.000,58,11129767,-795,0,1772213694,15110.547323119994,135.19730813999922,50668.81729824001 2026-02-27,17:34:56.000,58,11129749,-795,0,1772213695,15110.61468621999,135.23960292000265,50668.7334528 2026-02-27,17:34:57.000,58,11129796,-795,0,1772213696,15110.729203489995,135.22550466000393,50668.75441416 2026-02-27,17:34:58.000,58,11129754,-795,0,1772213697,15110.830248139995,135.1832098800005,50668.68454296 2026-02-27,17:34:59.000,58,11129773,-795,0,1772213698,15110.998655889991,135.19025900999986,50668.70550432 2026-02-27,17:35:00.000,58,11129760,-795,0,1772213699,15111.153591019996,135.119767709999,50668.71249144 2026-02-27,17:35:01.000,58,11129791,-795,0,1772213700,15111.315262459997,135.01403076000133,50668.69153008001 2026-02-27,17:35:02.000,58,11129777,-795,0,1772213701,15111.402834489993,134.9364903300011,50668.78236264 2026-02-27,17:35:03.000,58,11129750,-795,0,1772213702,15111.530824379988,134.81665512000473,50668.796336880005 2026-02-27,17:35:04.000,58,11129768,-795,0,1772213703,15111.652077959989,134.7109181699998,50668.76140128 2026-02-27,17:35:05.000,58,11129771,-795,0,1772213704,15111.699232129999,134.60518122000212,50668.81729824001 2026-02-27,17:35:06.000,58,11129780,-795,0,1772213705,15111.719441059999,134.4641986200004,50668.796336880005 2026-02-27,17:35:07.000,58,11129738,-795,0,1772213706,15111.712704749989,134.38665819000016,50668.78934976001 2026-02-27,17:35:08.000,58,11129765,-795,0,1772213707,15111.77333153999,134.30911775999994,50668.82428536 2026-02-27,17:35:09.000,58,11129750,-795,0,1772213708,15111.780067849999,134.23862645999907,50668.78236264 2026-02-27,17:35:10.000,58,11129747,-795,0,1772213709,15111.712704749989,134.16108602999884,50668.76140128 2026-02-27,17:35:11.000,58,11129802,-795,0,1772213710,15111.604923789993,134.10469299000397,50668.7334528 2026-02-27,17:35:12.000,58,11129779,-795,0,1772213711,15111.490406519988,134.06239821000054,50668.68454296 2026-02-27,17:35:13.000,58,11129774,-795,0,1772213712,15111.328735080002,134.02010343000438,50668.70550432 2026-02-27,17:35:14.000,58,11129756,-795,0,1772213713,15111.220954119992,134.02715256000374,50668.75441416 2026-02-27,17:35:15.000,58,11129790,-795,0,1772213714,15111.086227920001,134.0694473399999,50668.747427040005 2026-02-27,17:35:16.000,58,11129739,-795,0,1772213715,15110.94476541,134.1328895100014,50668.75441416 2026-02-27,17:35:17.000,58,11129758,-795,0,1772213716,15110.81677551999,134.217479070001,50668.77537552 2026-02-27,17:35:18.000,58,11129766,-795,0,1772213717,15110.668576699994,134.26682298000378,50668.698517200006 2026-02-27,17:35:19.000,58,11129785,-795,0,1772213718,15110.540586809999,134.330265149998,50668.70550432 2026-02-27,17:35:20.000,58,11129782,-795,0,1772213719,15110.439542159998,134.4289529700036,50668.68454296 2026-02-27,17:35:21.000,58,11129779,-795,0,1772213720,15110.351970129988,134.5769847000047,50668.698517200006 2026-02-27,17:35:22.000,58,11129807,-795,0,1772213721,15110.331761199988,134.6897707800017,50668.845246720004 2026-02-27,17:35:23.000,58,11129766,-795,0,1772213722,15110.325024889993,134.73206555999786,50668.83825960001 2026-02-27,17:35:24.000,58,11129780,-795,0,1772213723,15110.257661789998,134.74616382000386,50668.76838840001 2026-02-27,17:35:25.000,58,11129765,-795,0,1772213724,15110.244189169993,134.76731121000194,50668.71249144 2026-02-27,17:35:26.000,58,11129780,-795,0,1772213725,15110.230716550002,134.7884586,50668.68454296 2026-02-27,17:35:27.000,58,11129800,-795,0,1772213726,15110.291343339988,134.79550772999937,50668.61467176 2026-02-27,17:35:28.000,58,11129774,-795,0,1772213727,15110.392387989988,134.85894990000088,50668.579736160005 2026-02-27,17:35:29.000,58,11129792,-795,0,1772213728,15110.385651679993,134.88009728999896,50668.6635816 2026-02-27,17:35:30.000,58,11129791,-795,0,1772213729,15110.446278469994,134.9223920700024,50668.77537552 2026-02-27,17:35:31.000,58,11129759,-795,0,1772213730,15110.500168949999,134.92944120000175,50668.78236264 2026-02-27,17:35:32.000,58,11129794,-795,0,1772213731,15110.61468621999,134.91534294000303,50668.747427040005 2026-02-27,17:35:33.000,58,11129737,-795,0,1772213732,15110.74267611,134.86599903000024,50668.810311119996 2026-02-27,17:35:34.000,58,11129774,-795,0,1772213733,15110.79656658999,134.83075338000344,50668.76838840001 2026-02-27,17:35:35.000,58,11129772,-795,0,1772213734,15110.911083859995,134.76026208000258,50668.796336880005 2026-02-27,17:35:36.000,58,11129797,-795,0,1772213735,15110.991919579996,134.66157426000427,50668.78934976001 2026-02-27,17:35:37.000,58,11129762,-795,0,1772213736,15111.052546369996,134.55583730999933,50668.5937104 2026-02-27,17:35:38.000,58,11129776,-795,0,1772213737,15111.153591019996,134.39370731999952,50668.46794224 2026-02-27,17:35:39.000,58,11129800,-795,0,1772213738,15111.214217809997,134.33731428000465,50668.37710968 2026-02-27,17:35:40.000,58,11129760,-795,0,1772213739,15111.234426739997,134.22452820000035,50668.27929 2026-02-27,17:35:41.000,58,11129777,-795,0,1772213740,15111.187272570001,134.15403689999948,50668.22339304 2026-02-27,17:35:42.000,58,11129746,-795,0,1772213741,15111.133382089996,134.1187912500027,50668.2094188 2026-02-27,17:35:43.000,58,11129785,-795,0,1772213742,15111.052546369996,134.12584038000205,50668.33518696001 2026-02-27,17:35:44.000,58,11129783,-795,0,1772213743,15110.971710649996,134.1822334200042,50668.474929359996 2026-02-27,17:35:45.000,58,11129762,-795,0,1772213744,15110.810039209995,134.26682298000378,50668.60069752001 2026-02-27,17:35:46.000,58,11129764,-795,0,1772213745,15110.65510407999,134.30206863000058,50668.69153008001 2026-02-27,17:35:47.000,58,11129799,-795,0,1772213746,15110.540586809999,134.37255993000144,50668.747427040005 2026-02-27,17:35:48.000,58,11129806,-755,0,1772213747,15110.405860609993,134.4430512300023,50668.76838840001 2026-02-27,17:35:49.000,58,11129760,-795,0,1772213748,15110.284607029993,134.51354253000318,50668.78934976001 2026-02-27,17:35:50.000,58,11129766,-795,0,1772213749,15110.156617139997,134.5769847000047,50668.803324 2026-02-27,17:35:51.000,58,11129780,-795,0,1772213750,15110.015154629997,134.68272165000235,50668.89415656 2026-02-27,17:35:52.000,58,11129808,-795,0,1772213751,15109.853483189996,134.73206555999786,50668.796336880005 2026-02-27,17:35:53.000,58,11129812,-795,0,1772213752,15109.74570223,134.76026208000258,50668.83127248 2026-02-27,17:35:54.000,58,11129753,-795,0,1772213753,15109.61771233999,134.80255685999873,50668.76838840001 2026-02-27,17:35:55.000,58,11129773,-795,0,1772213754,15109.523404,134.8730481599996,50668.747427040005 2026-02-27,17:35:56.000,58,11129758,-795,0,1772213755,15109.41562303999,134.94353946000047,50668.75441416 2026-02-27,17:35:57.000,58,11129779,-795,0,1772213756,15109.341523629999,135.00698163000197,50668.77537552 2026-02-27,17:35:58.000,58,11129752,-795,0,1772213757,15109.274160529989,135.07747293000284,50668.747427040005 2026-02-27,17:35:59.000,58,11129750,-795,0,1772213758,15109.206797429993,135.13386596999771,50668.677555840004 2026-02-27,17:36:00.000,58,11129751,-795,0,1772213759,15109.152906949988,135.22550466000393,50668.71249144 2026-02-27,17:36:01.000,58,11129803,-795,0,1772213760,15109.065334919993,135.34533987000032,50668.83127248 2026-02-27,17:36:02.000,58,11129762,-795,0,1772213761,15109.031653370002,135.38763465000375,50668.89415656 2026-02-27,17:36:03.000,58,11129761,-795,0,1772213762,15109.031653370002,135.46517508000397,50668.8731952 2026-02-27,17:36:04.000,58,11129796,-795,0,1772213763,15109.078807539998,135.50746986000013,50668.796336880005 2026-02-27,17:36:05.000,58,11129760,-795,0,1772213764,15109.078807539998,135.50042073000077,50668.83825960001 2026-02-27,17:36:06.000,58,11129777,-795,0,1772213765,15109.105752779993,135.4792733400027,50668.88716944001 2026-02-27,17:36:07.000,58,11129818,-795,0,1772213766,15109.166379569993,135.45107681999798,50668.83825960001 2026-02-27,17:36:08.000,58,11129766,-795,0,1772213767,15109.186588499993,135.40173291000247,50668.72646568 2026-02-27,17:36:09.000,58,11129767,-795,0,1772213768,15109.220270049998,135.38763465000375,50668.70550432 2026-02-27,17:36:10.000,58,11129773,-795,0,1772213769,15109.267424219994,135.31009422000352,50668.698517200006 2026-02-27,17:36:11.000,58,11129811,-795,0,1772213770,15109.280896839999,135.2818976999988,50668.62165888001 2026-02-27,17:36:12.000,58,11129776,-795,0,1772213771,15109.294369459989,135.2325537900033,50668.53781344 2026-02-27,17:36:13.000,58,11129792,-795,0,1772213772,15109.314578389989,135.17616075000115,50668.52383920001 2026-02-27,17:36:14.000,58,11129782,-795,0,1772213773,15109.294369459989,135.17616075000115,50668.6635816 2026-02-27,17:36:15.000,58,11129821,-795,0,1772213774,15109.200061119998,135.19730813999922,50668.642620239996 2026-02-27,17:36:16.000,58,11129750,-795,0,1772213775,15109.173115879988,135.246652050002,50668.677555840004 2026-02-27,17:36:17.000,58,11129795,-795,0,1772213776,15109.146170639993,135.2677994400001,50668.72646568 2026-02-27,17:36:18.000,58,11129752,-795,0,1772213777,15109.119225399998,135.27484856999945,50668.76140128 2026-02-27,17:36:19.000,58,11129759,-795,0,1772213778,15109.112489089988,135.26075031000073,50668.796336880005 2026-02-27,17:36:20.000,58,11129786,-795,0,1772213779,15109.038389679998,135.2959959600048,50668.77537552 2026-02-27,17:36:21.000,58,11129777,-795,0,1772213780,15108.910399790002,135.34533987000032,50668.70550432 2026-02-27,17:36:22.000,58,11129751,-795,0,1772213781,15108.856509309997,135.41583117000118,50668.72646568 2026-02-27,17:36:23.000,58,11129773,-795,0,1772213782,15108.748728350001,135.5145189899995,50668.845246720004 2026-02-27,17:36:24.000,58,11129753,-795,0,1772213783,15108.661156319991,135.63435420000314,50668.81729824001 2026-02-27,17:36:25.000,58,11129770,-795,0,1772213784,15108.53990273999,135.69074723999802,50668.810311119996 2026-02-27,17:36:26.000,58,11129733,-795,0,1772213785,15108.41864915999,135.8387789699991,50668.78934976001 2026-02-27,17:36:27.000,58,11129778,-795,0,1772213786,15108.371494989995,135.99385982999956,50668.83825960001 2026-02-27,17:36:28.000,58,11129794,-795,0,1772213787,15108.27718664999,136.12074417000258,50668.803324 2026-02-27,17:36:29.000,58,11129787,-795,0,1772213788,15108.17614199999,136.28992329000175,50668.83127248 2026-02-27,17:36:30.000,58,11129750,-795,0,1772213789,15108.11551520999,136.45205328000156,50668.89415656 2026-02-27,17:36:31.000,58,11129725,-795,0,1772213790,15108.068361039994,136.60713414000202,50668.796336880005 2026-02-27,17:36:32.000,58,11129791,-795,0,1772213791,15108.11551520999,136.69877283000096,50668.796336880005 2026-02-27,17:36:33.000,58,11129797,-795,0,1772213792,15108.13572413999,136.78336239000055,50668.68454296 2026-02-27,17:36:34.000,58,11129744,-795,0,1772213793,15108.142460449999,136.8750010799995,50668.63563312 2026-02-27,17:36:35.000,58,11129743,-795,0,1772213794,15108.17614199999,136.9877871600038,50668.628646000005 2026-02-27,17:36:36.000,58,11129788,-795,0,1772213795,15108.27718664999,137.01598368000123,50668.51685208 2026-02-27,17:36:37.000,58,11129747,-795,0,1772213796,15108.31760450999,137.0371310699993,50668.474929359996 2026-02-27,17:36:38.000,58,11129742,-795,0,1772213797,15108.411912849995,137.05122932999802,50668.51685208 2026-02-27,17:36:39.000,58,11129762,-795,0,1772213798,15108.47927594999,137.04418019999866,50668.509864960004 2026-02-27,17:36:40.000,58,11129711,-795,0,1772213799,15108.573584289996,137.0230328100006,50668.530826320006 2026-02-27,17:36:41.000,58,11129792,-795,0,1772213800,15108.647683700001,136.9877871600038,50668.52383920001 2026-02-27,17:36:42.000,58,11129741,-795,0,1772213801,15108.741992039992,136.85385369000142,50668.53781344 2026-02-27,17:36:43.000,58,11129780,-795,0,1772213802,15108.829564070002,136.7551658700031,50668.50287784001 2026-02-27,17:36:44.000,58,11129774,-795,0,1772213803,15108.923872409992,136.63533065999945,50668.52383920001 2026-02-27,17:36:45.000,58,11129789,-795,0,1772213804,15109.011444440002,136.50139719000435,50668.49589072 2026-02-27,17:36:46.000,58,11129786,-795,0,1772213805,15109.085543849993,136.40270936999877,50668.55178768001 2026-02-27,17:36:47.000,58,11129786,-795,0,1772213806,15109.139434329998,136.27582503000303,50668.579736160005 2026-02-27,17:36:48.000,58,11129762,-795,0,1772213807,15109.166379569993,136.17713721000473,50668.57274904001 2026-02-27,17:36:49.000,58,11129788,-795,0,1772213808,15109.206797429993,136.02910548000364,50668.52383920001 2026-02-27,17:36:50.000,58,11129790,-795,0,1772213809,15109.152906949988,135.99385982999956,50668.63563312 2026-02-27,17:36:51.000,58,11129786,-795,0,1772213810,15109.112489089988,135.85287722999783,50668.628646000005 2026-02-27,17:36:52.000,58,11129800,-795,0,1772213811,15109.078807539998,135.80353332000232,50668.52383920001 2026-02-27,17:36:53.000,58,11129817,-795,0,1772213812,15109.072071229988,135.6766489799993,50668.49589072 2026-02-27,17:36:54.000,58,11129767,-795,0,1772213813,15108.977762889997,135.62025594000443,50668.412045280005 2026-02-27,17:36:55.000,58,11129778,-795,0,1772213814,15108.903663479992,135.55681377000292,50668.40505816001 2026-02-27,17:36:56.000,58,11129764,-795,0,1772213815,15108.748728350001,135.5286172499982,50668.42601952 2026-02-27,17:36:57.000,58,11129757,-795,0,1772213816,15108.614002149996,135.54976464000356,50668.35614832001 2026-02-27,17:36:58.000,58,11129780,-795,0,1772213817,15108.50622119,135.57091203000164,50668.37710968 2026-02-27,17:36:59.000,58,11129810,-795,0,1772213818,15108.391703919995,135.62025594000443,50668.40505816001 2026-02-27,17:37:00.000,58,11129835,-795,0,1772213819,15108.25697771999,135.71189463000337,50668.52383920001 2026-02-27,17:37:01.000,58,11129771,-795,0,1772213820,15108.108778899994,135.79648419000296,50668.579736160005 2026-02-27,17:37:02.000,58,11129767,-795,0,1772213821,15108.014470559989,135.90222114000062,50668.642620239996 2026-02-27,17:37:03.000,58,11129792,-795,0,1772213822,15107.960580079998,135.99385982999956,50668.62165888001 2026-02-27,17:37:04.000,58,11129787,-795,0,1772213823,15107.859535429998,136.06435113000043,50668.642620239996 2026-02-27,17:37:05.000,58,11129813,-795,0,1772213824,15107.839326499998,136.15598981999938,50668.677555840004 2026-02-27,17:37:06.000,58,11129739,-795,0,1772213825,15107.852799119988,136.22648112000024,50668.628646000005 2026-02-27,17:37:07.000,58,11129791,-795,0,1772213826,15107.859535429998,136.2335302499996,50668.6635816 2026-02-27,17:37:08.000,58,11129770,-795,0,1772213827,15107.852799119988,136.3322180699979,50668.53781344 2026-02-27,17:37:09.000,58,11129784,-795,0,1772213828,15107.913425909988,136.35336546000326,50668.56576192 2026-02-27,17:37:10.000,58,11129798,-795,0,1772213829,15107.940371149998,136.3815619800007,50668.52383920001 2026-02-27,17:37:11.000,58,11129785,-795,0,1772213830,15107.940371149998,136.42385676000413,50668.509864960004 2026-02-27,17:37:12.000,58,11129797,-795,0,1772213831,15107.994261629989,136.42385676000413,50668.530826320006 2026-02-27,17:37:13.000,58,11129756,-795,0,1772213832,15108.061624729999,136.4309058900035,50668.48191648001 2026-02-27,17:37:14.000,58,11129789,-795,0,1772213833,15108.122251519999,136.46615154000028,50668.4190324 2026-02-27,17:37:15.000,58,11129812,-795,0,1772213834,15108.15593306999,136.4450041500022,50668.38409680001 2026-02-27,17:37:16.000,58,11129803,-795,0,1772213835,15108.19635092999,136.45910241000092,50668.38409680001 2026-02-27,17:37:17.000,58,11129784,-795,0,1772213836,15108.25697771999,136.46615154000028,50668.31422560001 2026-02-27,17:37:18.000,58,11129798,-795,0,1772213837,15108.25697771999,136.40975849999813,50668.37012256 2026-02-27,17:37:19.000,58,11129808,-795,0,1772213838,15108.2435051,136.40975849999813,50668.27929 2026-02-27,17:37:20.000,58,11129757,-795,0,1772213839,15108.26371403,136.41680763000477,50668.22339304 2026-02-27,17:37:21.000,58,11129791,-795,0,1772213840,15108.250241409994,136.38861111000006,50668.26531576001 2026-02-27,17:37:22.000,58,11129810,-795,0,1772213841,15108.22329617,136.3815619800007,50668.307238479996 2026-02-27,17:37:23.000,58,11129796,-795,0,1772213842,15108.189614619994,136.38861111000006,50668.30025136 2026-02-27,17:37:24.000,58,11129784,-795,0,1772213843,15108.142460449999,136.39566023999942,50668.37710968 2026-02-27,17:37:25.000,58,11129767,-795,0,1772213844,15108.11551520999,136.4309058900035,50668.39807104 2026-02-27,17:37:26.000,58,11129782,-795,0,1772213845,15108.000997939998,136.38861111000006,50668.37710968 2026-02-27,17:37:27.000,58,11129790,-795,0,1772213846,15107.933634839988,136.36746372000198,50668.35614832001 2026-02-27,17:37:28.000,58,11129789,-795,0,1772213847,15107.798908639998,136.36746372000198,50668.3491612 2026-02-27,17:37:29.000,58,11129783,-795,0,1772213848,15107.677655059997,136.37451285000134,50668.293264240005 2026-02-27,17:37:30.000,58,11129816,-795,0,1772213849,15107.563137789992,136.39566023999942,50668.32819984 2026-02-27,17:37:31.000,58,11129784,-795,0,1772213850,15107.455356829996,136.43795502000285,50668.32121272 2026-02-27,17:37:32.000,58,11129775,-795,0,1772213851,15107.34757587,136.49434805999772,50668.33518696001 2026-02-27,17:37:33.000,58,11129802,-795,0,1772213852,15107.24653122,136.53664284000115,50668.307238479996 2026-02-27,17:37:34.000,58,11129810,-795,0,1772213853,15107.12527764,136.62123240000074,50668.35614832001 2026-02-27,17:37:35.000,58,11129783,-795,0,1772213854,15107.071387159995,136.73401847999776,50668.363135440006 2026-02-27,17:37:36.000,58,11129762,-795,0,1772213855,15107.00402406,136.78336239000055,50668.32819984 2026-02-27,17:37:37.000,58,11129771,-795,0,1772213856,15106.98381513,136.8890993399982,50668.39108392 2026-02-27,17:37:38.000,58,11129772,-795,0,1772213857,15106.929924649994,136.98073803000443,50668.363135440006 2026-02-27,17:37:39.000,58,11129789,-795,0,1772213858,15106.909715719994,137.03008193999995,50668.28627712001 2026-02-27,17:37:40.000,58,11129783,-795,0,1772213859,15106.876034169989,137.1499171500036,50668.293264240005 2026-02-27,17:37:41.000,58,11129804,-795,0,1772213860,15106.828879999994,137.25565410000127,50668.37710968 2026-02-27,17:37:42.000,58,11129800,-795,0,1772213861,15106.815407379989,137.38958757000364,50668.43300664001 2026-02-27,17:37:43.000,58,11129778,-795,0,1772213862,15106.828879999994,137.52352103999874,50668.56576192 2026-02-27,17:37:44.000,58,11129775,-795,0,1772213863,15106.815407379989,137.6786018999992,50668.52383920001 2026-02-27,17:37:45.000,58,11129816,-795,0,1772213864,15106.862561549999,137.75614232999942,50668.50287784001 2026-02-27,17:37:46.000,58,11129799,-795,0,1772213865,15106.929924649994,137.73499494000134,50668.35614832001 2026-02-27,17:37:47.000,58,11129793,-795,0,1772213866,15106.99728774999,137.77024058999814,50668.25832864 2026-02-27,17:37:48.000,58,11129748,-795,0,1772213867,15107.09833239999,137.84778101999837,50668.104612 2026-02-27,17:37:49.000,58,11129783,-795,0,1772213868,15107.18590443,137.9887636200001,50668.09762488001 2026-02-27,17:37:50.000,58,11129782,-795,0,1772213869,15107.17916811999,138.07335317999969,50668.09063776 2026-02-27,17:37:51.000,58,11129761,-795,0,1772213870,15107.15895918999,138.18613926000398,50668.13256048 2026-02-27,17:37:52.000,58,11129777,-795,0,1772213871,15107.13875025999,138.2636796900042,50668.04871504001 2026-02-27,17:37:53.000,58,11129761,-795,0,1772213872,15107.14548657,138.40466228999867,50668.09762488001 2026-02-27,17:37:54.000,58,11129781,-795,0,1772213873,15107.06465085,138.46105533000082,50668.09762488001 2026-02-27,17:37:55.000,58,11129777,-795,0,1772213874,15106.909715719994,138.50335011000425,50668.08365064 2026-02-27,17:37:56.000,58,11129790,-795,0,1772213875,15106.781725829998,138.67957836000278,50668.25134152 2026-02-27,17:37:57.000,58,11129774,-795,0,1772213876,15106.653735939988,138.73597139999765,50668.23038016 2026-02-27,17:37:58.000,58,11129765,-795,0,1772213877,15106.579636529998,138.79941356999916,50668.20243168 2026-02-27,17:37:59.000,58,11129769,-795,0,1772213878,15106.505537119992,138.86285574000067,50668.18845744001 2026-02-27,17:38:00.000,58,11129766,-795,0,1772213879,15106.411228780002,138.91219965000346,50668.14653472001 2026-02-27,17:38:01.000,58,11129752,-795,0,1772213880,15106.330393060001,138.99678921000304,50668.26531576001 2026-02-27,17:38:02.000,58,11129778,-795,0,1772213881,15106.242821029991,139.04613311999856,50668.363135440006 2026-02-27,17:38:03.000,58,11129742,-795,0,1772213882,15106.222612099991,139.13072267999814,50668.39807104 2026-02-27,17:38:04.000,58,11129751,-795,0,1772213883,15106.14851269,139.17301746000157,50668.509864960004 2026-02-27,17:38:05.000,58,11129759,-795,0,1772213884,15106.094622209996,139.201213979999,50668.460955120005 2026-02-27,17:38:06.000,58,11129777,-795,0,1772213885,15106.094622209996,139.201213979999,50668.57274904001 2026-02-27,17:38:07.000,58,11129745,-795,0,1772213886,15106.10809483,139.1871157200003,50668.60069752001 2026-02-27,17:38:08.000,58,11129764,-795,0,1772213887,15106.135040069996,139.11662441999943,50668.49589072 2026-02-27,17:38:09.000,58,11129729,-795,0,1772213888,15106.14851269,139.05318224999792,50668.40505816001 2026-02-27,17:38:10.000,58,11129754,-795,0,1772213889,15106.175457929996,138.94744530000025,50668.35614832001 2026-02-27,17:38:11.000,58,11129776,-795,0,1772213890,15106.195666859996,138.9051505200041,50668.25134152 2026-02-27,17:38:12.000,58,11129748,-795,0,1772213891,15106.242821029991,138.8205609600045,50668.244354400005 2026-02-27,17:38:13.000,58,11129757,-795,0,1772213892,15106.276502579996,138.75006966000365,50668.23736728001 2026-02-27,17:38:14.000,58,11129734,-795,0,1772213893,15106.296711509996,138.67957836000278,50668.244354400005 2026-02-27,17:38:15.000,58,11129754,-795,0,1772213894,15106.323656749992,138.6090870600019,50668.244354400005 2026-02-27,17:38:16.000,58,11129744,-795,0,1772213895,15106.350601990001,138.53859576000104,50668.23038016 2026-02-27,17:38:17.000,58,11129725,-795,0,1772213896,15106.350601990001,138.53859576000104,50668.342174080004 2026-02-27,17:38:18.000,58,11129752,-795,0,1772213897,15106.323656749992,138.46810446000018,50668.27230288 2026-02-27,17:38:19.000,58,11129764,-795,0,1772213898,15106.276502579996,138.40466228999867,50668.342174080004 2026-02-27,17:38:20.000,58,11129760,-795,0,1772213899,15106.222612099991,138.36941664000187,50668.21640592001 2026-02-27,17:38:21.000,58,11129733,-795,0,1772213900,15106.20913948,138.3341709899978,50668.139547599996 2026-02-27,17:38:22.000,58,11129696,-795,0,1772213901,15106.18893055,138.36941664000187,50668.125573360005 2026-02-27,17:38:23.000,58,11129714,-795,0,1772213902,15106.175457929996,138.4822027199989,50668.16749608001 2026-02-27,17:38:24.000,58,11129733,-795,0,1772213903,15106.12830376,138.52449750000233,50668.23736728001 2026-02-27,17:38:25.000,58,11129771,-795,0,1772213904,15106.12156744999,138.6090870600019,50668.244354400005 2026-02-27,17:38:26.000,58,11129752,-795,0,1772213905,15106.155248999996,138.70072575000086,50668.20243168 2026-02-27,17:38:27.000,58,11129725,-795,0,1772213906,15106.202403169991,138.75006966000365,50668.15352184 2026-02-27,17:38:28.000,58,11129695,-795,0,1772213907,15106.215875789996,138.86285574000067,50667.908972640005 2026-02-27,17:38:29.000,58,11129764,-795,0,1772213908,15106.236084719996,139.01088747000176,50667.957882480005 2026-02-27,17:38:30.000,58,11129730,-795,0,1772213909,15106.18893055,139.15891920000286,50667.908972640005 2026-02-27,17:38:31.000,58,11129746,-795,0,1772213910,15106.14851269,139.22236137000436,50667.8949984 2026-02-27,17:38:32.000,58,11129730,-795,0,1772213911,15106.141776379991,139.35629483999946,50667.860062800006 2026-02-27,17:38:33.000,58,11129735,-795,0,1772213912,15106.14851269,139.50432657000056,50667.860062800006 2026-02-27,17:38:34.000,58,11129737,-795,0,1772213913,15106.18893055,139.68760394999845,50667.93692112 2026-02-27,17:38:35.000,58,11129727,-795,0,1772213914,15106.16872162,139.94842176000384,50668.125573360005 2026-02-27,17:38:36.000,58,11129719,-795,0,1772213915,15106.175457929996,139.94842176000384,50667.99980520001 2026-02-27,17:38:37.000,58,11129716,-795,0,1772213916,15106.202403169991,140.01186392999807,50668.0347408 2026-02-27,17:38:38.000,58,11129798,-795,0,1772213917,15106.155248999996,140.13169914000173,50668.09762488001 2026-02-27,17:38:39.000,58,11129790,-795,0,1772213918,15106.12156744999,140.22333783000067,50668.11858624001 2026-02-27,17:38:40.000,58,11129769,-795,0,1772213919,15106.135040069996,140.2656326100041,50668.125573360005 2026-02-27,17:38:41.000,58,11129761,-795,0,1772213920,15106.135040069996,140.2656326100041,50668.04871504001 2026-02-27,17:38:42.000,58,11129734,-795,0,1772213921,15106.135040069996,140.32202564999898,50668.05570216 2026-02-27,17:38:43.000,58,11129735,-795,0,1772213922,15106.10809483,140.2656326100041,50667.98583096 2026-02-27,17:38:44.000,58,11129776,-795,0,1772213923,15106.094622209996,140.2374360899994,50668.006792320004 2026-02-27,17:38:45.000,58,11129759,-715,0,1772213924,15106.10809483,140.18104305000452,50667.957882480005 2026-02-27,17:38:46.000,58,11129763,-795,0,1772213925,15106.12156744999,140.0894043599983,50667.9648696 2026-02-27,17:38:47.000,58,11129772,-795,0,1772213926,15106.094622209996,140.04710958000214,50667.97884384001 2026-02-27,17:38:48.000,58,11129774,-795,0,1772213927,15106.06767697,139.91317610999977,50667.90198552001 2026-02-27,17:38:49.000,58,11129723,-715,0,1772213928,15106.0878859,139.7933409000034,50667.99281808 2026-02-27,17:38:50.000,58,11129737,-795,0,1772213929,15106.08114958999,139.71580047000316,50667.88102416001 2026-02-27,17:38:51.000,58,11129725,-795,0,1772213930,15106.10135851999,139.6453091700023,50667.971856719996 2026-02-27,17:38:52.000,58,11129717,-795,0,1772213931,15106.114831139996,139.62416178000421,50667.971856719996 2026-02-27,17:38:53.000,58,11129744,-795,0,1772213932,15106.155248999996,139.51842482999928,50668.027753680006 2026-02-27,17:38:54.000,58,11129755,-795,0,1772213933,15106.12830376,139.37744223000482,50667.9648696 2026-02-27,17:38:55.000,58,11129704,-795,0,1772213934,15106.161985309991,139.27875440999924,50668.02076656001 2026-02-27,17:38:56.000,58,11129756,-795,0,1772213935,15106.289975200001,139.22941050000372,50668.08365064 2026-02-27,17:38:57.000,58,11129728,-795,0,1772213936,15106.323656749992,139.12367354999878,50668.076663520005 2026-02-27,17:38:58.000,58,11129720,-795,0,1772213937,15106.323656749992,139.05318224999792,50668.11159912 2026-02-27,17:38:59.000,58,11129735,-795,0,1772213938,15106.357338299997,138.98269095000433,50668.08365064 2026-02-27,17:39:00.000,58,11129747,-795,0,1772213939,15106.350601990001,138.9051505200041,50667.99980520001 2026-02-27,17:39:01.000,58,11129757,-795,0,1772213940,15106.397756159997,138.78531531000044,50667.98583096 2026-02-27,17:39:02.000,58,11129725,-795,0,1772213941,15106.438174019997,138.67957836000278,50667.957882480005 2026-02-27,17:39:03.000,58,11129720,-675,0,1772213942,15106.444910329992,138.6443327099987,50667.957882480005 2026-02-27,17:39:04.000,58,11129723,-675,0,1772213943,15106.444910329992,138.6090870600019,50667.957882480005 2026-02-27,17:39:05.000,58,11129727,-795,0,1772213944,15106.498800809997,138.58793967000383,50668.006792320004 2026-02-27,17:39:06.000,58,11129748,-795,0,1772213945,15106.552691290002,138.53859576000104,50667.94390824 2026-02-27,17:39:07.000,58,11129773,-715,0,1772213946,15106.552691290002,138.5103992400036,50667.88801128 2026-02-27,17:39:08.000,58,11129778,-795,0,1772213947,15106.552691290002,138.43285881000338,50667.87403704 2026-02-27,17:39:09.000,58,11129713,-715,0,1772213948,15106.498800809997,138.39056402999995,50667.8251272 2026-02-27,17:39:10.000,58,11129741,-795,0,1772213949,15106.451646640002,138.3623675100025,50667.804165839996 2026-02-27,17:39:11.000,58,11129740,-795,0,1772213950,15106.438174019997,138.40466228999867,50667.741281760005 2026-02-27,17:39:12.000,58,11129750,-795,0,1772213951,15106.451646640002,138.43990794000274,50667.71333328001 2026-02-27,17:39:13.000,58,11129783,-795,0,1772213952,15106.431437710002,138.4822027199989,50667.71333328001 2026-02-27,17:39:14.000,58,11129768,-795,0,1772213953,15106.451646640002,138.51744837000297,50667.804165839996 2026-02-27,17:39:15.000,58,11129732,-795,0,1772213954,15106.478591879997,138.61613619000127,50667.76923024 2026-02-27,17:39:16.000,58,11129736,-795,0,1772213955,15106.566163909993,138.71482400999957,50667.860062800006 2026-02-27,17:39:17.000,58,11129680,-795,0,1772213956,15106.579636529998,138.78531531000044,50667.97884384001 2026-02-27,17:39:18.000,58,11129730,-795,0,1772213957,15106.593109150002,138.84875748000195,50668.0347408 2026-02-27,17:39:19.000,58,11129735,-795,0,1772213958,15106.559427599997,138.89810139000474,50668.027753680006 2026-02-27,17:39:20.000,58,11129756,-795,0,1772213959,15106.579636529998,138.8558066100013,50668.06967640001 2026-02-27,17:39:21.000,58,11129754,-795,0,1772213960,15106.586372839993,138.8205609600045,50667.97884384001 2026-02-27,17:39:22.000,58,11129743,-795,0,1772213961,15106.613318080003,138.77121705000172,50667.8251272 2026-02-27,17:39:23.000,58,11129724,-795,0,1772213962,15106.620054389998,138.70777488000022,50667.83211432001 2026-02-27,17:39:24.000,58,11129758,-795,0,1772213963,15106.545954979993,138.65138183999807,50667.83211432001 2026-02-27,17:39:25.000,58,11129728,-795,0,1772213964,15106.444910329992,138.60203793000255,50667.77621736 2026-02-27,17:39:26.000,58,11129740,-795,0,1772213965,15106.391019850002,138.55974314999912,50667.755256 2026-02-27,17:39:27.000,58,11129750,-795,0,1772213966,15106.357338299997,138.55974314999912,50667.74826888 2026-02-27,17:39:28.000,58,11129757,-795,0,1772213967,15106.357338299997,138.48925184999825,50667.73429464001 2026-02-27,17:39:29.000,58,11129757,-795,0,1772213968,15106.310184130001,138.43285881000338,50667.78320448001 2026-02-27,17:39:30.000,58,11129754,-795,0,1772213969,15106.330393060001,138.3482692500038,50667.79717872 2026-02-27,17:39:31.000,58,11129758,-795,0,1772213970,15106.323656749992,138.29187621000165,50667.71333328001 2026-02-27,17:39:32.000,58,11129746,-795,0,1772213971,15106.316920439996,138.2002375200027,50667.7203204 2026-02-27,17:39:33.000,58,11129743,-795,0,1772213972,15106.323656749992,138.11564796000312,50667.72730752 2026-02-27,17:39:34.000,58,11129743,-795,0,1772213973,15106.276502579996,138.02400927000417,50667.67839768 2026-02-27,17:39:35.000,58,11129774,-795,0,1772213974,15106.283238889991,137.91122318999987,50667.8251272 2026-02-27,17:39:36.000,58,11129778,-795,0,1772213975,15106.269766270001,137.8266336300003,50667.804165839996 2026-02-27,17:39:37.000,58,11129729,-795,0,1772213976,15106.249557340001,137.6927001599979,50667.741281760005 2026-02-27,17:39:38.000,58,11129754,-795,0,1772213977,15106.222612099991,137.53761930000474,50667.755256 2026-02-27,17:39:39.000,58,11129759,-795,0,1772213978,15106.236084719996,137.42483322000044,50667.77621736 2026-02-27,17:39:40.000,58,11129736,-795,0,1772213979,15106.229348410001,137.25565410000127,50667.76224312001 2026-02-27,17:39:41.000,58,11129790,-795,0,1772213980,15106.249557340001,137.12876975999825,50667.7203204 2026-02-27,17:39:42.000,58,11129727,-795,0,1772213981,15106.263029959991,136.9877871600038,50667.7203204 2026-02-27,17:39:43.000,58,11129746,-795,0,1772213982,15106.337129369997,136.85385369000142,50667.71333328001 2026-02-27,17:39:44.000,58,11129766,-795,0,1772213983,15106.364074609992,136.7551658700031,50667.671410560004 2026-02-27,17:39:45.000,58,11129771,-795,0,1772213984,15106.364074609992,136.60008501000266,50667.77621736 2026-02-27,17:39:46.000,58,11129767,-795,0,1772213985,15106.384283539992,136.47320066999964,50667.755256 2026-02-27,17:39:47.000,58,11129805,-795,0,1772213986,15106.357338299997,136.33926720000454,50667.76224312001 2026-02-27,17:39:48.000,58,11129780,-795,0,1772213987,15106.377547229997,136.2969724200011,50667.77621736 2026-02-27,17:39:49.000,58,11129786,-795,0,1772213988,15106.330393060001,136.20533373000217,50667.70634616 2026-02-27,17:39:50.000,58,11129767,-795,0,1772213989,15106.343865679992,136.12779330000194,50667.66442344001 2026-02-27,17:39:51.000,58,11129785,-795,0,1772213990,15106.343865679992,136.0854985199985,50667.62948784 2026-02-27,17:39:52.000,58,11129795,-795,0,1772213991,15106.296711509996,136.0502528700017,50667.622500720005 2026-02-27,17:39:53.000,58,11129813,-795,0,1772213992,15106.310184130001,136.04320374000235,50667.73429464001 2026-02-27,17:39:54.000,58,11129754,-795,0,1772213993,15106.303447819992,135.9868107000002,50667.76224312001 2026-02-27,17:39:55.000,58,11129776,-795,0,1772213994,15106.276502579996,136.00795808999828,50667.64346208001 2026-02-27,17:39:56.000,58,11129779,-795,0,1772213995,15106.222612099991,135.99385982999956,50667.54564240001 2026-02-27,17:39:57.000,58,11129771,-795,0,1772213996,15106.202403169991,136.02910548000364,50667.64346208001 2026-02-27,17:39:58.000,58,11129738,-795,0,1772213997,15106.16872162,136.04320374000235,50667.62948784 2026-02-27,17:39:59.000,58,11129766,-795,0,1772213998,15106.10809483,136.036154610003,50667.692371920006 2026-02-27,17:40:00.000,58,11129792,-795,0,1772213999,15106.08114958999,136.0502528700017,50667.61551360001 2026-02-27,17:40:01.000,58,11129765,-795,0,1772214000,15106.06767697,136.036154610003,50667.636474959996 2026-02-27,17:40:02.000,58,11129841,-795,0,1772214001,15106.114831139996,136.0995967800045,50667.70634616 2026-02-27,17:40:03.000,58,11129749,-795,0,1772214002,15106.14851269,136.0995967800045,50667.671410560004 2026-02-27,17:40:04.000,58,11129770,-795,0,1772214003,15106.16872162,136.14189156000066,50667.74826888 2026-02-27,17:40:05.000,58,11129770,-795,0,1772214004,15106.202403169991,136.16303894999874,50667.7203204 2026-02-27,17:40:06.000,58,11129754,-795,0,1772214005,15106.222612099991,136.12779330000194,50667.74826888 2026-02-27,17:40:07.000,58,11129784,-795,0,1772214006,15106.249557340001,136.11369504000322,50667.81115296001 2026-02-27,17:40:08.000,58,11129756,-795,0,1772214007,15106.269766270001,136.0854985199985,50667.741281760005 2026-02-27,17:40:09.000,58,11129803,-795,0,1772214008,15106.289975200001,136.0502528700017,50667.76923024 2026-02-27,17:40:10.000,58,11129772,-795,0,1772214009,15106.337129369997,136.02910548000364,50667.790191600005 2026-02-27,17:40:11.000,58,11129781,-795,0,1772214010,15106.357338299997,135.90927026999998,50667.81115296001 2026-02-27,17:40:12.000,58,11129774,-795,0,1772214011,15106.438174019997,135.84582809999847,50667.81814008 2026-02-27,17:40:13.000,58,11129734,-795,0,1772214012,15106.471855570002,135.7400911500008,50667.87403704 2026-02-27,17:40:14.000,58,11129763,-795,0,1772214013,15106.465119259992,135.66255072000058,50667.90198552001 2026-02-27,17:40:15.000,58,11129761,-795,0,1772214014,15106.478591879997,135.5427155100042,50667.99980520001 2026-02-27,17:40:16.000,58,11129749,-795,0,1772214015,15106.451646640002,135.3946837800031,50667.908972640005 2026-02-27,17:40:17.000,58,11129775,-795,0,1772214016,15106.512273430002,135.27484856999945,50667.957882480005 2026-02-27,17:40:18.000,58,11129768,-795,0,1772214017,15106.492064500002,135.14091510000435,50667.839101440004 2026-02-27,17:40:19.000,58,11129782,-795,0,1772214018,15106.465119259992,134.9858342400039,50667.804165839996 2026-02-27,17:40:20.000,58,11129771,-795,0,1772214019,15106.370810920002,134.88009728999896,50667.76923024 2026-02-27,17:40:21.000,58,11129740,-795,0,1772214020,15106.330393060001,134.78140947000065,50667.71333328001 2026-02-27,17:40:22.000,58,11129785,-795,0,1772214021,15106.276502579996,134.70386904000043,50667.66442344001 2026-02-27,17:40:23.000,58,11129791,-795,0,1772214022,15106.195666859996,134.63337773999956,50667.692371920006 2026-02-27,17:40:24.000,58,11129711,-795,0,1772214023,15106.02052279999,134.6263286100002,50667.77621736 2026-02-27,17:40:25.000,58,11129777,-795,0,1772214024,15105.892532909995,134.64747599999828,50667.908972640005 2026-02-27,17:40:26.000,58,11129744,-795,0,1772214025,15105.79822456999,134.6897707800017,50667.971856719996 2026-02-27,17:40:27.000,58,11129762,-795,0,1772214026,15105.744334089999,134.70386904000043,50667.957882480005 2026-02-27,17:40:28.000,58,11129767,-795,0,1772214027,15105.730861469994,134.7250164299985,50668.076663520005 2026-02-27,17:40:29.000,58,11129771,-795,0,1772214028,15105.670234679994,134.78140947000065,50668.09762488001 2026-02-27,17:40:30.000,58,11129742,-795,0,1772214029,15105.650025749994,134.85190077000152,50668.174483200004 2026-02-27,17:40:31.000,58,11129769,-795,0,1772214030,15105.589398959994,134.88009728999896,50668.13256048 2026-02-27,17:40:32.000,58,11129745,-795,0,1772214031,15105.555717409989,134.89419554999768,50668.104612 2026-02-27,17:40:33.000,58,11129797,-795,0,1772214032,15105.596135269989,134.9012446800043,50668.06268928 2026-02-27,17:40:34.000,58,11129811,-795,0,1772214033,15105.636553129989,134.91534294000303,50668.006792320004 2026-02-27,17:40:35.000,58,11129764,-795,0,1772214034,15105.724125159999,134.9364903300011,50667.93692112 2026-02-27,17:40:36.000,58,11129780,-795,0,1772214035,15105.676970989989,134.95763771999918,50667.88102416001 2026-02-27,17:40:37.000,58,11129773,-795,0,1772214036,15105.683707299999,134.95058858999982,50667.87403704 2026-02-27,17:40:38.000,58,11129752,-795,0,1772214037,15105.703916229999,134.96468684999854,50667.81115296001 2026-02-27,17:40:39.000,58,11129795,-795,0,1772214038,15105.771279329994,135.00698163000197,50667.81814008 2026-02-27,17:40:40.000,58,11129783,-795,0,1772214039,15105.892532909995,134.95763771999918,50667.839101440004 2026-02-27,17:40:41.000,58,11129779,-795,0,1772214040,15105.92621446,134.96468684999854,50667.70634616 2026-02-27,17:40:42.000,58,11129763,-795,0,1772214041,15106.02052279999,134.94353946000047,50667.71333328001 2026-02-27,17:40:43.000,58,11129771,-795,0,1772214042,15106.054204349995,134.95058858999982,50667.76224312001 2026-02-27,17:40:44.000,58,11129746,-795,0,1772214043,15106.10809483,134.95763771999918,50667.72730752 2026-02-27,17:40:45.000,58,11129765,-795,0,1772214044,15106.175457929996,134.9364903300011,50667.74826888 2026-02-27,17:40:46.000,58,11129783,-795,0,1772214045,15106.202403169991,134.95058858999982,50667.66442344001 2026-02-27,17:40:47.000,58,11129760,-795,0,1772214046,15106.222612099991,134.9223920700024,50667.69935904 2026-02-27,17:40:48.000,58,11129771,-795,0,1772214047,15106.195666859996,134.89419554999768,50667.59455224001 2026-02-27,17:40:49.000,58,11129711,-795,0,1772214048,15106.175457929996,134.88009728999896,50667.49673256001 2026-02-27,17:40:50.000,58,11129776,-795,0,1772214049,15106.14851269,134.90829381000367,50667.43384848 2026-02-27,17:40:51.000,58,11129756,-795,0,1772214050,15106.135040069996,134.9012446800043,50667.32205456 2026-02-27,17:40:52.000,58,11129776,-795,0,1772214051,15106.033995419995,135.04222727999877,50667.39891288001 2026-02-27,17:40:53.000,58,11129765,-795,0,1772214052,15105.95989600999,135.13386596999771,50667.55961664 2026-02-27,17:40:54.000,58,11129767,-795,0,1772214053,15105.89926921999,135.27484856999945,50667.67839768 2026-02-27,17:40:55.000,58,11129745,-795,0,1772214054,15105.92621446,135.3946837800031,50667.741281760005 2026-02-27,17:40:56.000,58,11129771,-795,0,1772214055,15105.90600553,135.48632247000205,50667.71333328001 2026-02-27,17:40:57.000,58,11129741,-795,0,1772214056,15105.932950769995,135.5427155100042,50667.78320448001 2026-02-27,17:40:58.000,58,11129772,-795,0,1772214057,15105.8857966,135.6414033300025,50667.87403704 2026-02-27,17:40:59.000,58,11129741,-795,0,1772214058,15105.78475195,135.71189463000337,50667.860062800006 2026-02-27,17:41:00.000,58,11129729,-795,0,1772214059,15105.73759777999,135.7400911500008,50667.78320448001 2026-02-27,17:41:01.000,58,11129759,-795,0,1772214060,15105.710652539994,135.78238593000424,50667.85307568001 2026-02-27,17:41:02.000,58,11129758,-795,0,1772214061,15105.703916229999,135.75418940999953,50667.908972640005 2026-02-27,17:41:03.000,58,11129778,-795,0,1772214062,15105.703916229999,135.80353332000232,50667.971856719996 2026-02-27,17:41:04.000,58,11129785,-795,0,1772214063,15105.724125159999,135.80353332000232,50668.02076656001 2026-02-27,17:41:05.000,58,11129722,-795,0,1772214064,15105.730861469994,135.78238593000424,50668.09063776 2026-02-27,17:41:06.000,58,11129771,-795,0,1772214065,15105.82516981,135.73304202000145,50668.11159912 2026-02-27,17:41:07.000,58,11129758,-795,0,1772214066,15105.89926921999,135.57091203000164,50667.92993400001 2026-02-27,17:41:08.000,58,11129781,-795,0,1772214067,15105.98010493999,135.3946837800031,50667.77621736 2026-02-27,17:41:09.000,58,11129782,-795,0,1772214068,15105.993577559995,135.28894682999817,50667.68538480001 2026-02-27,17:41:10.000,58,11129789,-795,0,1772214069,15106.06094065999,135.16206249000243,50667.741281760005 2026-02-27,17:41:11.000,58,11129801,-795,0,1772214070,15106.14851269,135.07042380000348,50667.692371920006 2026-02-27,17:41:12.000,58,11129790,-795,0,1772214071,15106.263029959991,134.96468684999854,50667.6504492 2026-02-27,17:41:13.000,58,11129778,-795,0,1772214072,15106.276502579996,134.80255685999873,50667.55961664 2026-02-27,17:41:14.000,58,11129800,-795,0,1772214073,15106.269766270001,134.6263286100002,50667.48974544 2026-02-27,17:41:15.000,58,11129745,-795,0,1772214074,15106.276502579996,134.54878817999997,50667.55961664 2026-02-27,17:41:16.000,58,11129788,-795,0,1772214075,15106.195666859996,134.5276407900019,50667.71333328001 2026-02-27,17:41:17.000,58,11129723,-795,0,1772214076,15106.114831139996,134.49239513999783,50667.83211432001 2026-02-27,17:41:18.000,58,11129744,-795,0,1772214077,15106.06767697,134.4641986200004,50667.85307568001 2026-02-27,17:41:19.000,58,11129789,-795,0,1772214078,15106.074413279995,134.4289529700036,50667.860062800006 2026-02-27,17:41:20.000,58,11129747,-795,0,1772214079,15106.00705018,134.39370731999952,50667.839101440004 2026-02-27,17:41:21.000,58,11129767,-795,0,1772214080,15105.89926921999,134.30911775999994,50667.741281760005 2026-02-27,17:41:22.000,58,11129758,-795,0,1772214081,15105.85885135999,134.344363410004,50667.81115296001 2026-02-27,17:41:23.000,58,11129786,-795,0,1772214082,15105.79822456999,134.36551080000208,50667.87403704 2026-02-27,17:41:24.000,58,11129763,-795,0,1772214083,15105.76454302,134.42190384000423,50667.860062800006 2026-02-27,17:41:25.000,58,11129782,-795,0,1772214084,15105.690443609994,134.45010036000167,50667.839101440004 2026-02-27,17:41:26.000,58,11129753,-795,0,1772214085,15105.636553129989,134.49239513999783,50667.86704992 2026-02-27,17:41:27.000,58,11129783,-795,0,1772214086,15105.548981099993,134.54878817999997,50667.87403704 2026-02-27,17:41:28.000,58,11129772,-635,0,1772214087,15105.495090619988,134.59813209000276,50667.91595976 2026-02-27,17:41:29.000,58,11129754,-795,0,1772214088,15105.414254900003,134.66862339000363,50668.027753680006 2026-02-27,17:41:30.000,58,11129790,-795,0,1772214089,15105.306473939992,134.73206555999786,50667.971856719996 2026-02-27,17:41:31.000,58,11129795,-795,0,1772214090,15105.266056079992,134.7250164299985,50667.94390824 2026-02-27,17:41:32.000,58,11129780,-795,0,1772214091,15105.138066189997,134.7743603400013,50667.98583096 2026-02-27,17:41:33.000,58,11129771,-795,0,1772214092,15105.185220359992,134.81665512000473,50668.04871504001 2026-02-27,17:41:34.000,58,11129770,-795,0,1772214093,15105.111120950001,134.78140947000065,50668.01377944 2026-02-27,17:41:35.000,58,11129753,-795,0,1772214094,15105.084175709992,134.84485164000216,50668.0347408 2026-02-27,17:41:36.000,58,11129769,-795,0,1772214095,15105.050494160001,134.81665512000473,50668.02076656001 2026-02-27,17:41:37.000,58,11129749,-795,0,1772214096,15105.010076300001,134.76026208000258,50667.99281808 2026-02-27,17:41:38.000,58,11129772,-795,0,1772214097,15105.016812609996,134.78140947000065,50668.076663520005 2026-02-27,17:41:39.000,58,11129770,-795,0,1772214098,15105.010076300001,134.7743603400013,50668.06967640001 2026-02-27,17:41:40.000,58,11129748,-795,0,1772214099,15105.030285230001,134.76731121000194,50668.01377944 2026-02-27,17:41:41.000,58,11129746,-795,0,1772214100,15105.063966779991,134.75321295000322,50668.0347408 2026-02-27,17:41:42.000,58,11129759,-795,0,1772214101,15105.144802499992,134.7109181699998,50667.98583096 2026-02-27,17:41:43.000,58,11129782,-795,0,1772214102,15105.185220359992,134.675672520003,50668.027753680006 2026-02-27,17:41:44.000,58,11129770,-795,0,1772214103,15105.191956670002,134.66862339000363,50668.006792320004 2026-02-27,17:41:45.000,58,11129757,-795,0,1772214104,15105.239110839997,134.60518122000212,50667.99281808 2026-02-27,17:41:46.000,58,11129777,-795,0,1772214105,15105.279528699997,134.56993556999805,50667.84608856 2026-02-27,17:41:47.000,58,11129760,-795,0,1772214106,15105.326682869993,134.5628864399987,50667.860062800006 2026-02-27,17:41:48.000,58,11129777,-795,0,1772214107,15105.326682869993,134.54878817999997,50667.79717872 2026-02-27,17:41:49.000,58,11129787,-795,0,1772214108,15105.340155489997,134.52059166000254,50667.81814008 2026-02-27,17:41:50.000,58,11129749,-795,0,1772214109,15105.293001320002,134.49944427000446,50667.84608856 2026-02-27,17:41:51.000,58,11129774,-795,0,1772214110,15105.299737629997,134.4641986200004,50667.86704992 2026-02-27,17:41:52.000,58,11129763,-795,0,1772214111,15105.279528699997,134.4289529700036,50667.91595976 2026-02-27,17:41:53.000,58,11129759,-795,0,1772214112,15105.286265009992,134.47124774999975,50667.91595976 2026-02-27,17:41:54.000,58,11129757,-795,0,1772214113,15105.259319769997,134.4430512300023,50667.908972640005 2026-02-27,17:41:55.000,58,11129728,-795,0,1772214114,15105.218901909997,134.4430512300023,50667.81814008 2026-02-27,17:41:56.000,58,11129771,-795,0,1772214115,15105.171747740002,134.43600210000295,50667.804165839996 2026-02-27,17:41:57.000,58,11129786,-795,0,1772214116,15105.131329880001,134.4430512300023,50667.79717872 2026-02-27,17:41:58.000,58,11129770,-795,0,1772214117,15105.138066189997,134.45714949000103,50667.85307568001 2026-02-27,17:41:59.000,58,11129764,-795,0,1772214118,15105.077439399996,134.45714949000103,50667.87403704 2026-02-27,17:42:00.000,58,11129780,-795,0,1772214119,15105.063966779991,134.53468992000126,50667.9648696 2026-02-27,17:42:01.000,58,11129788,-795,0,1772214120,15105.037021539996,134.54173905000061,50667.92993400001 2026-02-27,17:42:02.000,58,11129791,-795,0,1772214121,15105.010076300001,134.55583730999933,50667.8251272 2026-02-27,17:42:03.000,58,11129775,-795,0,1772214122,15105.010076300001,134.61223035000148,50667.88801128 2026-02-27,17:42:04.000,58,11129751,-755,0,1772214123,15104.996603679996,134.68272165000235,50667.87403704 2026-02-27,17:42:05.000,58,11129763,-795,0,1772214124,15105.050494160001,134.7391146900045,50667.860062800006 2026-02-27,17:42:06.000,58,11129767,-795,0,1772214125,15105.030285230001,134.7884586,50667.81814008 2026-02-27,17:42:07.000,58,11129747,-795,0,1772214126,15105.057230469996,134.83075338000344,50667.8949984 2026-02-27,17:42:08.000,58,11129803,-795,0,1772214127,15104.976394749996,134.9223920700024,50667.84608856 2026-02-27,17:42:09.000,58,11129774,-795,0,1772214128,15104.935976889996,135.0210798900007,50667.860062800006 2026-02-27,17:42:10.000,58,11129760,-715,0,1772214129,15105.016812609996,135.119767709999,50667.88801128 2026-02-27,17:42:11.000,58,11129785,-795,0,1772214130,15105.037021539996,135.20435726999858,50667.95089536001 2026-02-27,17:42:12.000,58,11129771,-755,0,1772214131,15104.92250426999,135.27484856999945,50667.92993400001 2026-02-27,17:42:13.000,58,11129783,-795,0,1772214132,15104.88882272,135.3805855200044,50667.860062800006 2026-02-27,17:42:14.000,58,11129811,-795,0,1772214133,15104.807987,135.50042073000077,50667.92294688 2026-02-27,17:42:15.000,58,11129777,-795,0,1772214134,15104.70694235,135.63435420000314,50667.804165839996 2026-02-27,17:42:16.000,58,11129810,-795,0,1772214135,15104.72041496999,135.74714028000017,50667.73429464001 2026-02-27,17:42:17.000,58,11129758,-795,0,1772214136,15104.70694235,135.87402462000318,50667.790191600005 2026-02-27,17:42:18.000,58,11129765,-795,0,1772214137,15104.67999710999,136.0502528700017,50667.78320448001 2026-02-27,17:42:19.000,58,11129782,-795,0,1772214138,15104.673260799995,136.16303894999874,50667.839101440004 2026-02-27,17:42:20.000,58,11129783,-795,0,1772214139,15104.58568877,136.24762850999832,50667.692371920006 2026-02-27,17:42:21.000,58,11129810,-795,0,1772214140,15104.57895245999,136.3815619800007,50667.78320448001 2026-02-27,17:42:22.000,58,11129816,-795,0,1772214141,15104.53853459999,136.41680763000477,50667.78320448001 2026-02-27,17:42:23.000,58,11129756,-795,0,1772214142,15104.491380429994,136.480249799999,50667.692371920006 2026-02-27,17:42:24.000,58,11129786,-795,0,1772214143,15104.484644119999,136.50139719000435,50667.6504492 2026-02-27,17:42:25.000,58,11129761,-795,0,1772214144,15104.504853049999,136.51549545000307,50667.67839768 2026-02-27,17:42:26.000,58,11129782,-795,0,1772214145,15104.47790780999,136.52254458000243,50667.74826888 2026-02-27,17:42:27.000,58,11129737,-795,0,1772214146,15104.491380429994,136.46615154000028,50667.7203204 2026-02-27,17:42:28.000,58,11129805,-795,0,1772214147,15104.397072089989,136.4450041500022,50667.692371920006 2026-02-27,17:42:29.000,58,11129816,-795,0,1772214148,15104.450962569994,136.39566023999942,50667.67839768 2026-02-27,17:42:30.000,58,11129770,-795,0,1772214149,15104.484644119999,136.36041459000262,50667.68538480001 2026-02-27,17:42:31.000,58,11129778,-795,0,1772214150,15104.511589359994,136.25467763999768,50667.70634616 2026-02-27,17:42:32.000,58,11129776,-795,0,1772214151,15104.55874352999,136.1982846000028,50667.671410560004 2026-02-27,17:42:33.000,58,11129788,-795,0,1772214152,15104.59916138999,136.0995967800045,50667.74826888 2026-02-27,17:42:34.000,58,11129781,-795,0,1772214153,15104.66652449,135.9868107000002,50667.69935904 2026-02-27,17:42:35.000,58,11129810,-795,0,1772214154,15104.74062389999,135.88107375000254,50667.72730752 2026-02-27,17:42:36.000,58,11129759,-795,0,1772214155,15104.774305449995,135.81058245000168,50667.692371920006 2026-02-27,17:42:37.000,58,11129781,-795,0,1772214156,15104.754096519995,135.69074723999802,50667.71333328001 2026-02-27,17:42:38.000,58,11129780,-795,0,1772214157,15104.74062389999,135.6132068099978,50667.67839768 2026-02-27,17:42:39.000,58,11129746,-795,0,1772214158,15104.74062389999,135.5286172499982,50667.6504492 2026-02-27,17:42:40.000,58,11129781,-795,0,1772214159,15104.70694235,135.50746986000013,50667.67839768 2026-02-27,17:42:41.000,58,11129784,-795,0,1772214160,15104.68673342,135.4792733400027,50667.60153936 2026-02-27,17:42:42.000,58,11129796,-795,0,1772214161,15104.65978817999,135.45812595000461,50667.59455224001 2026-02-27,17:42:43.000,58,11129781,-795,0,1772214162,15104.58568877,135.4299294299999,50667.636474959996 2026-02-27,17:42:44.000,58,11129770,-795,0,1772214163,15104.49811673999,135.46517508000397,50667.622500720005 2026-02-27,17:42:45.000,58,11129787,-795,0,1772214164,15104.444226259999,135.53566638000484,50667.6504492 2026-02-27,17:42:46.000,58,11129808,-795,0,1772214165,15104.356654229989,135.60615767999843,50667.60153936 2026-02-27,17:42:47.000,58,11129764,-795,0,1772214166,15104.329708989993,135.7400911500008,50667.59455224001 2026-02-27,17:42:48.000,58,11129770,-675,0,1772214167,15104.289291129993,135.86697549000382,50667.58756512 2026-02-27,17:42:49.000,58,11129762,-795,0,1772214168,15104.248873269993,135.9868107000002,50667.55262952 2026-02-27,17:42:50.000,58,11129781,-795,0,1772214169,15104.235400649988,136.16303894999874,50667.55262952 2026-02-27,17:42:51.000,58,11129763,-795,0,1772214170,15104.221928029998,136.32516893999855,50667.56660376001 2026-02-27,17:42:52.000,58,11129816,-795,0,1772214171,15104.215191719988,136.480249799999,50667.60852648 2026-02-27,17:42:53.000,58,11129768,-795,0,1772214172,15104.242136959998,136.67762544000288,50667.72730752 2026-02-27,17:42:54.000,58,11129783,-795,0,1772214173,15104.194982790003,136.7904115199999,50667.66442344001 2026-02-27,17:42:55.000,58,11129753,-795,0,1772214174,15104.235400649988,136.88205020999885,50667.622500720005 2026-02-27,17:42:56.000,58,11129762,-795,0,1772214175,15104.242136959998,136.9877871600038,50667.59455224001 2026-02-27,17:42:57.000,58,11129769,-795,0,1772214176,15104.302763749998,137.0371310699993,50667.54564240001 2026-02-27,17:42:58.000,58,11129749,-795,0,1772214177,15104.343181609998,137.05122932999802,50667.43384848 2026-02-27,17:42:59.000,58,11129745,-795,0,1772214178,15104.383599469998,137.1005732400008,50667.47577120001 2026-02-27,17:43:00.000,58,11129750,-795,0,1772214179,15104.430753639994,137.07237672000338,50667.46179696 2026-02-27,17:43:01.000,58,11129783,-795,0,1772214180,15104.504853049999,137.03008193999995,50667.468784079996 2026-02-27,17:43:02.000,58,11129765,-795,0,1772214181,15104.57895245999,136.96663976999844,50667.468784079996 2026-02-27,17:43:03.000,58,11129754,-795,0,1772214182,15104.612634009995,136.91729586000292,50667.39192576 2026-02-27,17:43:04.000,58,11129779,-795,0,1772214183,15104.68673342,136.84680456000206,50667.39891288001 2026-02-27,17:43:05.000,58,11129744,-795,0,1772214184,15104.754096519995,136.76926413000183,50667.41288712 2026-02-27,17:43:06.000,58,11129797,-795,0,1772214185,15104.82819593,136.67762544000288,50667.405900000005 2026-02-27,17:43:07.000,58,11129730,-795,0,1772214186,15104.82819593,136.5930358800033,50667.41987424 2026-02-27,17:43:08.000,58,11129764,-795,0,1772214187,15104.82819593,136.50139719000435,50667.405900000005 2026-02-27,17:43:09.000,58,11129730,-795,0,1772214188,15104.774305449995,136.35336546000326,50667.41288712 2026-02-27,17:43:10.000,58,11129750,-795,0,1772214189,15104.76083282999,136.22648112000024,50667.4408356 2026-02-27,17:43:11.000,58,11129783,-795,0,1772214190,15104.774305449995,136.0995967800045,50667.48275832 2026-02-27,17:43:12.000,58,11129762,-795,0,1772214191,15104.807987,136.00090895999892,50667.44782272001 2026-02-27,17:43:13.000,58,11129785,-795,0,1772214192,15104.807987,135.90222114000062,50667.5107068 2026-02-27,17:43:14.000,58,11129720,-795,0,1772214193,15104.82819593,135.83172983999975,50667.48974544 2026-02-27,17:43:15.000,58,11129723,-795,0,1772214194,15104.807987,135.78238593000424,50667.580578 2026-02-27,17:43:16.000,58,11129706,-795,0,1772214195,15104.76756914,135.68369810999866,50667.61551360001 2026-02-27,17:43:17.000,58,11129714,-795,0,1772214196,15104.74062389999,135.58501029000035,50667.54564240001 2026-02-27,17:43:18.000,58,11129722,-795,0,1772214197,15104.713678659995,135.50746986000013,50667.48275832 2026-02-27,17:43:19.000,58,11129759,-795,0,1772214198,15104.56547984,135.48632247000205,50667.58756512 2026-02-27,17:43:20.000,58,11129715,-795,0,1772214199,15104.417281019989,135.5286172499982,50667.6504492 2026-02-27,17:43:21.000,58,11129729,-795,0,1772214200,15104.309500059993,135.57091203000164,50667.85307568001 2026-02-27,17:43:22.000,58,11129697,-795,0,1772214201,15104.248873269993,135.577961160001,50667.78320448001 2026-02-27,17:43:23.000,58,11129705,-795,0,1772214202,15104.215191719988,135.53566638000484,50667.741281760005 2026-02-27,17:43:24.000,58,11129755,-795,0,1772214203,15104.188246479993,135.53566638000484,50667.76923024 2026-02-27,17:43:25.000,58,11129744,-795,0,1772214204,15104.188246479993,135.577961160001,50667.76224312001 2026-02-27,17:43:26.000,58,11129740,-795,0,1772214205,15104.168037549993,135.56386290000228,50667.74826888 2026-02-27,17:43:27.000,58,11129732,-795,0,1772214206,15104.201719099998,135.577961160001,50667.83211432001 2026-02-27,17:43:28.000,58,11129737,-795,0,1772214207,15104.215191719988,135.63435420000314,50667.73429464001 2026-02-27,17:43:29.000,58,11129740,-795,0,1772214208,15104.289291129993,135.69074723999802,50667.73429464001 2026-02-27,17:43:30.000,58,11129714,-795,0,1772214209,15104.302763749998,135.73304202000145,50667.67839768 2026-02-27,17:43:31.000,58,11129752,-795,0,1772214210,15104.356654229989,135.77533680000488,50667.622500720005 2026-02-27,17:43:32.000,58,11129723,-795,0,1772214211,15104.450962569994,135.81058245000168,50667.524681040006 2026-02-27,17:43:33.000,58,11129738,-795,0,1772214212,15104.552007219994,135.86697549000382,50667.53865528 2026-02-27,17:43:34.000,58,11129736,-795,0,1772214213,15104.64631556,135.8881228800019,50667.454809840005 2026-02-27,17:43:35.000,58,11129724,-635,0,1772214214,15104.78777807,135.88107375000254,50667.48974544 2026-02-27,17:43:36.000,58,11129776,-795,0,1772214215,15104.86187747999,135.94451592000405,50667.4408356 2026-02-27,17:43:37.000,58,11129783,-795,0,1772214216,15105.010076300001,135.96566331000213,50667.4408356 2026-02-27,17:43:38.000,58,11129751,-795,0,1772214217,15105.097648329996,135.9374667900047,50667.39891288001 2026-02-27,17:43:39.000,58,11129724,-795,0,1772214218,15105.191956670002,135.90222114000062,50667.38493864 2026-02-27,17:43:40.000,58,11129721,-795,0,1772214219,15105.232374530002,135.89517201000126,50667.301093199996 2026-02-27,17:43:41.000,58,11129765,-795,0,1772214220,15105.266056079992,135.83172983999975,50667.356990160006 2026-02-27,17:43:42.000,58,11129729,-795,0,1772214221,15105.239110839997,135.84582809999847,50667.25218336 2026-02-27,17:43:43.000,58,11129722,-795,0,1772214222,15105.306473939992,135.81763158000103,50667.2661576 2026-02-27,17:43:44.000,58,11129733,-795,0,1772214223,15105.266056079992,135.79648419000296,50667.18231216001 2026-02-27,17:43:45.000,58,11129771,-795,0,1772214224,15105.286265009992,135.78238593000424,50667.22423488 2026-02-27,17:43:46.000,58,11129762,-795,0,1772214225,15105.245847149992,135.7400911500008,50667.23122200001 2026-02-27,17:43:47.000,58,11129765,-795,0,1772214226,15105.205429289992,135.74714028000017,50667.31506744 2026-02-27,17:43:48.000,58,11129720,-795,0,1772214227,15105.124593569992,135.78238593000424,50667.37795152001 2026-02-27,17:43:49.000,58,11129713,-795,0,1772214228,15105.084175709992,135.76123853999889,50667.47577120001 2026-02-27,17:43:50.000,58,11129746,-795,0,1772214229,15104.942713199991,135.8246807100004,50667.5107068 2026-02-27,17:43:51.000,58,11129734,-795,0,1772214230,15104.78104175999,135.86697549000382,50667.51769392001 2026-02-27,17:43:52.000,58,11129699,-795,0,1772214231,15104.673260799995,135.90222114000062,50667.55262952 2026-02-27,17:43:53.000,58,11129751,-715,0,1772214232,15104.56547984,135.9374667900047,50667.61551360001 2026-02-27,17:43:54.000,58,11129706,-795,0,1772214233,15104.437489949989,135.99385982999956,50667.622500720005 2026-02-27,17:43:55.000,58,11129746,-795,0,1772214234,15104.296027439988,136.04320374000235,50667.61551360001 2026-02-27,17:43:56.000,58,11129767,-795,0,1772214235,15104.174773860002,136.09254764999787,50667.692371920006 2026-02-27,17:43:57.000,58,11129746,-795,0,1772214236,15104.087201829992,136.1700880799981,50667.7203204 2026-02-27,17:43:58.000,58,11129732,-795,0,1772214237,15104.046783969992,136.21238286000153,50667.67839768 2026-02-27,17:43:59.000,58,11129724,-795,0,1772214238,15104.006366109992,136.2335302499996,50667.692371920006 2026-02-27,17:44:00.000,58,11129726,-795,0,1772214239,15103.972684560002,136.21943199000088,50667.573590880005 2026-02-27,17:44:01.000,58,11129753,-795,0,1772214240,15103.979420869997,136.24762850999832,50667.59455224001 2026-02-27,17:44:02.000,58,11129764,-795,0,1772214241,15103.979420869997,136.27582503000303,50667.622500720005 2026-02-27,17:44:03.000,58,11129760,-795,0,1772214242,15104.019838729997,136.27582503000303,50667.48974544 2026-02-27,17:44:04.000,58,11129747,-795,0,1772214243,15104.100674449997,136.26172677000432,50667.468784079996 2026-02-27,17:44:05.000,58,11129753,-795,0,1772214244,15104.127619689993,136.21238286000153,50667.48275832 2026-02-27,17:44:06.000,58,11129746,-795,0,1772214245,15104.194982790003,136.16303894999874,50667.43384848 2026-02-27,17:44:07.000,58,11129755,-795,0,1772214246,15104.242136959998,136.16303894999874,50667.503719680004 2026-02-27,17:44:08.000,58,11129700,-795,0,1772214247,15104.269082199993,136.05730200000107,50667.53865528 2026-02-27,17:44:09.000,58,11129758,-795,0,1772214248,15104.329708989993,135.93041765999806,50667.54564240001 2026-02-27,17:44:10.000,58,11129770,-795,0,1772214249,15104.450962569994,135.88107375000254,50667.5107068 2026-02-27,17:44:11.000,58,11129791,-795,0,1772214250,15104.504853049999,135.76828766999824,50667.454809840005 2026-02-27,17:44:12.000,58,11129772,-795,0,1772214251,15104.65978817999,135.62730507000379,50667.405900000005 2026-02-27,17:44:13.000,58,11129741,-795,0,1772214252,15104.774305449995,135.5427155100042,50667.41987424 2026-02-27,17:44:14.000,58,11129772,-795,0,1772214253,15104.94944951,135.4299294299999,50667.43384848 2026-02-27,17:44:15.000,58,11129731,-795,0,1772214254,15105.070703090001,135.3312416100016,50667.454809840005 2026-02-27,17:44:16.000,58,11129747,-635,0,1772214255,15105.178484049997,135.22550466000393,50667.48275832 2026-02-27,17:44:17.000,58,11129767,-795,0,1772214256,15105.279528699997,135.11271857999964,50667.47577120001 2026-02-27,17:44:18.000,58,11129754,-795,0,1772214257,15105.427727519993,134.99993250000261,50667.53166816 2026-02-27,17:44:19.000,58,11129783,-795,0,1772214258,15105.528772169993,134.86599903000024,50667.56660376001 2026-02-27,17:44:20.000,58,11129769,-795,0,1772214259,15105.548981099993,134.68272165000235,50667.48974544 2026-02-27,17:44:21.000,58,11129794,-795,0,1772214260,15105.602871579998,134.59813209000276,50667.41987424 2026-02-27,17:44:22.000,58,11129763,-795,0,1772214261,15105.609607889994,134.4641986200004,50667.405900000005 2026-02-27,17:44:23.000,58,11129763,-795,0,1772214262,15105.616344199989,134.38665819000016,50667.356990160006 2026-02-27,17:44:24.000,58,11129765,-795,0,1772214263,15105.643289439999,134.344363410004,50667.3709644 2026-02-27,17:44:25.000,58,11129757,-795,0,1772214264,15105.582662649998,134.330265149998,50667.31506744 2026-02-27,17:44:26.000,58,11129783,-795,0,1772214265,15105.582662649998,134.3161668899993,50667.238209120005 2026-02-27,17:44:27.000,58,11129775,-795,0,1772214266,15105.596135269989,134.32321601999865,50667.24519624 2026-02-27,17:44:28.000,58,11129784,-795,0,1772214267,15105.616344199989,134.28797037000186,50667.27314472 2026-02-27,17:44:29.000,58,11129804,-795,0,1772214268,15105.596135269989,134.30911775999994,50667.25917048001 2026-02-27,17:44:30.000,58,11129812,-795,0,1772214269,15105.609607889994,134.28797037000186,50667.20327352 2026-02-27,17:44:31.000,58,11129764,-795,0,1772214270,15105.623080509999,134.30911775999994,50667.24519624 2026-02-27,17:44:32.000,58,11129741,-795,0,1772214271,15105.528772169993,134.35846167000273,50667.32205456 2026-02-27,17:44:33.000,58,11129763,-795,0,1772214272,15105.488354309993,134.4641986200004,50667.48974544 2026-02-27,17:44:34.000,58,11129784,-795,0,1772214273,15105.474881689988,134.45010036000167,50667.43384848 2026-02-27,17:44:35.000,58,11129786,-795,0,1772214274,15105.528772169993,134.45010036000167,50667.405900000005 2026-02-27,17:44:36.000,58,11129764,-795,0,1772214275,15105.569190029993,134.4430512300023,50667.405900000005 2026-02-27,17:44:37.000,58,11129768,-795,0,1772214276,15105.636553129989,134.4782968799991,50667.37795152001 2026-02-27,17:44:38.000,58,11129740,-795,0,1772214277,15105.643289439999,134.49239513999783,50667.3709644 2026-02-27,17:44:39.000,58,11129763,-795,0,1772214278,15105.663498369999,134.4782968799991,50667.41288712 2026-02-27,17:44:40.000,58,11129804,-795,0,1772214279,15105.69717991999,134.4641986200004,50667.35000304001 2026-02-27,17:44:41.000,58,11129796,-795,0,1772214280,15105.703916229999,134.45010036000167,50667.336028800004 2026-02-27,17:44:42.000,58,11129779,-795,0,1772214281,15105.710652539994,134.40780557999824,50667.336028800004 2026-02-27,17:44:43.000,58,11129769,-795,0,1772214282,15105.73759777999,134.39370731999952,50667.336028800004 2026-02-27,17:44:44.000,58,11129772,-795,0,1772214283,15105.76454302,134.3796090600008,50667.28013184001 2026-02-27,17:44:45.000,58,11129781,-795,0,1772214284,15105.744334089999,134.344363410004,50667.25917048001 2026-02-27,17:44:46.000,58,11129770,-795,0,1772214285,15105.703916229999,134.26682298000378,50667.21724776 2026-02-27,17:44:47.000,58,11129765,-795,0,1772214286,15105.703916229999,134.3161668899993,50667.17532504 2026-02-27,17:44:48.000,58,11129780,-795,0,1772214287,15105.744334089999,134.330265149998,50667.1264152 2026-02-27,17:44:49.000,58,11129785,-795,0,1772214288,15105.683707299999,134.22452820000035,50667.22423488 2026-02-27,17:44:50.000,58,11129764,-795,0,1772214289,15105.76454302,134.2315773299997,50667.15436368 2026-02-27,17:44:51.000,58,11129787,-795,0,1772214290,15105.676970989989,134.21042994000163,50667.20327352 2026-02-27,17:44:52.000,58,11129753,-795,0,1772214291,15105.643289439999,134.24567558999843,50667.28013184001 2026-02-27,17:44:53.000,58,11129751,-795,0,1772214292,15105.676970989989,134.2315773299997,50667.39891288001 2026-02-27,17:44:54.000,58,11129759,-795,0,1772214293,15105.751070399994,134.13993864000076,50667.37795152001 2026-02-27,17:44:55.000,58,11129761,-795,0,1772214294,15105.751070399994,134.08354559999862,50667.44782272001 2026-02-27,17:44:56.000,58,11129767,-795,0,1772214295,15105.76454302,133.95666126000287,50667.3709644 2026-02-27,17:44:57.000,58,11129751,-795,0,1772214296,15105.76454302,133.8720717000033,50667.41987424 2026-02-27,17:44:58.000,58,11129752,-795,0,1772214297,15105.791488259994,133.76633474999835,50667.44782272001 2026-02-27,17:44:59.000,58,11129757,-795,0,1772214298,15105.8857966,133.6394504100026,50667.51769392001 2026-02-27,17:45:00.000,58,11129754,-795,0,1772214299,15105.91947814999,133.53371345999767,50667.4408356 2026-02-27,17:45:01.000,58,11129747,-795,0,1772214300,15105.953159699995,133.3927308600032,50667.48974544 2026-02-27,17:45:02.000,58,11129741,-795,0,1772214301,15106.013786489995,133.25174826000148,50667.48275832 2026-02-27,17:45:03.000,58,11129753,-795,0,1772214302,15106.033995419995,133.0684708800036,50667.524681040006 2026-02-27,17:45:04.000,58,11129749,-795,0,1772214303,15106.02052279999,132.94158654000057,50667.38493864 2026-02-27,17:45:05.000,58,11129789,-795,0,1772214304,15106.02725911,132.75126003000332,50667.39192576 2026-02-27,17:45:06.000,58,11129751,-795,0,1772214305,15106.06767697,132.65257220999774,50667.47577120001 2026-02-27,17:45:07.000,58,11129764,-795,0,1772214306,15106.04073172999,132.48339308999857,50667.48974544 2026-02-27,17:45:08.000,58,11129746,-795,0,1772214307,15106.04746804,132.3424104900041,50667.47577120001 2026-02-27,17:45:09.000,58,11129747,-795,0,1772214308,15106.00031386999,132.22257528000046,50667.5107068 2026-02-27,17:45:10.000,58,11129807,-755,0,1772214309,15106.00705018,132.14503485000023,50667.454809840005 2026-02-27,17:45:11.000,58,11129747,-795,0,1772214310,15106.00031386999,132.02519964000385,50667.39891288001 2026-02-27,17:45:12.000,58,11129811,-795,0,1772214311,15105.96663232,131.94765921000362,50667.3709644 2026-02-27,17:45:13.000,58,11129762,-795,0,1772214312,15106.02052279999,131.89831530000083,50667.405900000005 2026-02-27,17:45:14.000,58,11129735,-795,0,1772214313,15106.033995419995,131.8701187800034,50667.39891288001 2026-02-27,17:45:15.000,58,11129797,-795,0,1772214314,15106.02052279999,131.8207748700006,50667.41987424 2026-02-27,17:45:16.000,58,11129733,-795,0,1772214315,15106.033995419995,131.8207748700006,50667.38493864 2026-02-27,17:45:17.000,58,11129775,-795,0,1772214316,15106.054204349995,131.76438182999846,50667.454809840005 2026-02-27,17:45:18.000,58,11129757,-795,0,1772214317,15105.96663232,131.81372574000125,50667.47577120001 2026-02-27,17:45:19.000,58,11129775,-795,0,1772214318,15105.95989600999,131.7855292200038,50667.42686136001 2026-02-27,17:45:20.000,58,11129758,-755,0,1772214319,15105.94642339,131.8207748700006,50667.48275832 2026-02-27,17:45:21.000,58,11129753,-795,0,1772214320,15105.912741839995,131.83487312999932,50667.32205456 2026-02-27,17:45:22.000,58,11129796,-795,0,1772214321,15105.96663232,131.85602052000468,50667.36397728 2026-02-27,17:45:23.000,58,11129757,-795,0,1772214322,15105.94642339,131.86306965000404,50667.37795152001 2026-02-27,17:45:24.000,58,11129760,-795,0,1772214323,15105.993577559995,131.87716791000275,50667.43384848 2026-02-27,17:45:25.000,58,11129772,-795,0,1772214324,15106.06094065999,131.8842170400021,50667.42686136001 2026-02-27,17:45:26.000,58,11129779,-795,0,1772214325,15106.0878859,131.89126617000147,50667.405900000005 2026-02-27,17:45:27.000,58,11129776,-795,0,1772214326,15106.114831139996,131.8842170400021,50667.39891288001 2026-02-27,17:45:28.000,58,11129767,-795,0,1772214327,15106.141776379991,131.7855292200038,50667.41288712 2026-02-27,17:45:29.000,58,11129749,-795,0,1772214328,15106.14851269,131.76438182999846,50667.44782272001 2026-02-27,17:45:30.000,58,11129747,-795,0,1772214329,15106.175457929996,131.70798879000358,50667.43384848 2026-02-27,17:45:31.000,58,11129775,-795,0,1772214330,15106.155248999996,131.61635010000464,50667.32904168001 2026-02-27,17:45:32.000,58,11129727,-795,0,1772214331,15106.276502579996,131.53176053999778,50667.41288712 2026-02-27,17:45:33.000,58,11129752,-795,0,1772214332,15106.289975200001,131.4471709799982,50667.32904168001 2026-02-27,17:45:34.000,58,11129784,-795,0,1772214333,15106.289975200001,131.3273357700018,50667.23122200001 2026-02-27,17:45:35.000,58,11129751,-795,0,1772214334,15106.330393060001,131.18635317000007,50667.31506744 2026-02-27,17:45:36.000,58,11129772,-795,0,1772214335,15106.357338299997,131.03832143999898,50667.287118960005 2026-02-27,17:45:37.000,58,11129731,-795,0,1772214336,15106.417965089997,130.88324057999853,50667.21026064001 2026-02-27,17:45:38.000,58,11129793,-795,0,1772214337,15106.458382949997,130.74225798000407,50667.28013184001 2026-02-27,17:45:39.000,58,11129786,-795,0,1772214338,15106.458382949997,130.55193146999954,50667.30808032001 2026-02-27,17:45:40.000,58,11129739,-795,0,1772214339,15106.465119259992,130.3616049600023,50667.32904168001 2026-02-27,17:45:41.000,58,11129733,-795,0,1772214340,15106.471855570002,130.19242584000312,50667.2661576 2026-02-27,17:45:42.000,58,11129790,-755,0,1772214341,15106.492064500002,130.05849237000075,50667.356990160006 2026-02-27,17:45:43.000,58,11129755,-795,0,1772214342,15106.525746049992,129.87521499000286,50667.29410608 2026-02-27,17:45:44.000,58,11129743,-795,0,1772214343,15106.525746049992,129.73423239000113,50667.287118960005 2026-02-27,17:45:45.000,58,11129757,-795,0,1772214344,15106.492064500002,129.60029891999875,50667.301093199996 2026-02-27,17:45:46.000,58,11129808,-795,0,1772214345,15106.539218669997,129.42407067000022,50667.301093199996 2026-02-27,17:45:47.000,58,11129788,-795,0,1772214346,15106.572900220002,129.3112845900032,50667.29410608 2026-02-27,17:45:48.000,58,11129789,-795,0,1772214347,15106.593109150002,129.17735112000082,50667.301093199996 2026-02-27,17:45:49.000,58,11129787,-795,0,1772214348,15106.572900220002,129.0645650400038,50667.27314472 2026-02-27,17:45:50.000,58,11129792,-795,0,1772214349,15106.606581769993,128.9165333100027,50667.30808032001 2026-02-27,17:45:51.000,58,11129719,-795,0,1772214350,15106.599845459998,128.84604201000184,50667.32205456 2026-02-27,17:45:52.000,58,11129771,-795,0,1772214351,15106.606581769993,128.7544033200029,50667.238209120005 2026-02-27,17:45:53.000,58,11129753,-795,0,1772214352,15106.586372839993,128.69096115000139,50667.356990160006 2026-02-27,17:45:54.000,58,11129756,-795,0,1772214353,15106.566163909993,128.6416172399986,50667.454809840005 2026-02-27,17:45:55.000,58,11129740,-795,0,1772214354,15106.545954979993,128.62046985000052,50667.48275832 2026-02-27,17:45:56.000,58,11129750,-795,0,1772214355,15106.478591879997,128.59227333000308,50667.43384848 2026-02-27,17:45:57.000,58,11129770,-795,0,1772214356,15106.451646640002,128.59932246000244,50667.43384848 2026-02-27,17:45:58.000,58,11129771,-795,0,1772214357,15106.384283539992,128.61342072000116,50667.55262952 2026-02-27,17:45:59.000,58,11129783,-795,0,1772214358,15106.350601990001,128.63456810999924,50667.54564240001 2026-02-27,17:46:00.000,58,11129736,-795,0,1772214359,15106.249557340001,128.6557155000046,50667.44782272001 2026-02-27,17:46:01.000,58,11129789,-795,0,1772214360,15106.222612099991,128.69801028000074,50667.43384848 2026-02-27,17:46:02.000,58,11129772,-795,0,1772214361,15106.249557340001,128.76145245000225,50667.43384848 2026-02-27,17:46:03.000,58,11129735,-795,0,1772214362,15106.175457929996,128.83899288000248,50667.38493864 2026-02-27,17:46:04.000,58,11129752,-795,0,1772214363,15106.18893055,128.9517789599995,50667.4408356 2026-02-27,17:46:05.000,58,11129763,-795,0,1772214364,15106.141776379991,129.0011228700023,50667.38493864 2026-02-27,17:46:06.000,58,11129785,-795,0,1772214365,15106.155248999996,129.12095807999867,50667.43384848 2026-02-27,17:46:07.000,58,11129717,-795,0,1772214366,15106.12156744999,129.18440025000018,50667.42686136001 2026-02-27,17:46:08.000,58,11129745,-795,0,1772214367,15106.12156744999,129.24079329000233,50667.454809840005 2026-02-27,17:46:09.000,58,11129765,-795,0,1772214368,15106.12156744999,129.27603893999913,50667.49673256001 2026-02-27,17:46:10.000,58,11129767,-795,0,1772214369,15106.16872162,129.31833372000256,50667.49673256001 2026-02-27,17:46:11.000,58,11129797,-795,0,1772214370,15106.222612099991,129.29013719999784,50667.41288712 2026-02-27,17:46:12.000,58,11129774,-795,0,1772214371,15106.283238889991,129.29013719999784,50667.32205456 2026-02-27,17:46:13.000,58,11129796,-795,0,1772214372,15106.364074609992,129.25489155000105,50667.32205456 2026-02-27,17:46:14.000,58,11129788,-795,0,1772214373,15106.505537119992,129.21964590000425,50667.301093199996 2026-02-27,17:46:15.000,58,11129791,-795,0,1772214374,15106.532482360002,129.17735112000082,50667.28013184001 2026-02-27,17:46:16.000,58,11129743,-795,0,1772214375,15106.633527009988,129.08571243000188,50667.28013184001 2026-02-27,17:46:17.000,58,11129753,-795,0,1772214376,15106.687417489993,129.00817200000165,50667.29410608 2026-02-27,17:46:18.000,58,11129789,-795,0,1772214377,15106.748044279993,128.9165333100027,50667.405900000005 2026-02-27,17:46:19.000,58,11129753,-795,0,1772214378,15106.842352619999,128.82489462000376,50667.454809840005 2026-02-27,17:46:20.000,58,11129752,-795,0,1772214379,15106.835616309989,128.74735419000353,50667.46179696 2026-02-27,17:46:21.000,58,11129779,-795,0,1772214380,15106.855825239989,128.66276463000395,50667.503719680004 2026-02-27,17:46:22.000,58,11129744,-795,0,1772214381,15106.835616309989,128.58522420000372,50667.573590880005 2026-02-27,17:46:23.000,58,11129790,-795,0,1772214382,15106.801934759998,128.47948724999878,50667.622500720005 2026-02-27,17:46:24.000,58,11129795,-795,0,1772214383,15106.761516899998,128.41604508000455,50667.60852648 2026-02-27,17:46:25.000,58,11129756,-795,0,1772214384,15106.687417489993,128.32440638999833,50667.56660376001 2026-02-27,17:46:26.000,58,11129782,-755,0,1772214385,15106.599845459998,128.23981682999874,50667.573590880005 2026-02-27,17:46:27.000,58,11129758,-795,0,1772214386,15106.539218669997,128.22571857000003,50667.60153936 2026-02-27,17:46:28.000,58,11129806,-795,0,1772214387,15106.444910329992,128.20457118000195,50667.6504492 2026-02-27,17:46:29.000,58,11129750,-795,0,1772214388,15106.384283539992,128.16932552999788,50667.65743632 2026-02-27,17:46:30.000,58,11129768,-795,0,1772214389,15106.303447819992,128.15522726999916,50667.636474959996 2026-02-27,17:46:31.000,58,11129775,-795,0,1772214390,15106.175457929996,128.14112901000044,50667.622500720005 2026-02-27,17:46:32.000,58,11129745,-795,0,1772214391,15106.141776379991,128.09178509999765,50667.692371920006 2026-02-27,17:46:33.000,58,11129762,-795,0,1772214392,15106.074413279995,128.09178509999765,50667.692371920006 2026-02-27,17:46:34.000,58,11129738,-795,0,1772214393,15105.94642339,128.13407988000108,50667.70634616 2026-02-27,17:46:35.000,58,11129746,-795,0,1772214394,15105.872323979995,128.15522726999916,50667.790191600005 2026-02-27,17:46:36.000,58,11129767,-795,0,1772214395,15105.872323979995,128.15522726999916,50667.78320448001 2026-02-27,17:46:37.000,58,11129756,-795,0,1772214396,15105.852115049995,128.1481781399998,50667.790191600005 2026-02-27,17:46:38.000,58,11129742,-795,0,1772214397,15105.85885135999,128.1763746600045,50667.81814008 2026-02-27,17:46:39.000,58,11129766,-795,0,1772214398,15105.872323979995,128.16932552999788,50667.81115296001 2026-02-27,17:46:40.000,58,11129749,-795,0,1772214399,15105.872323979995,128.20457118000195,50667.790191600005 2026-02-27,17:46:41.000,58,11129750,-795,0,1772214400,15105.90600553,128.21866944000067,50667.77621736 2026-02-27,17:46:42.000,58,11129756,-795,0,1772214401,15105.892532909995,128.2468659599981,50667.636474959996 2026-02-27,17:46:43.000,58,11129736,-795,0,1772214402,15105.98684125,128.1975220500026,50667.71333328001 2026-02-27,17:46:44.000,58,11129779,-795,0,1772214403,15106.04073172999,128.2468659599981,50667.6504492 2026-02-27,17:46:45.000,58,11129772,-795,0,1772214404,15106.08114958999,128.25391509000474,50667.67839768 2026-02-27,17:46:46.000,58,11129751,-795,0,1772214405,15106.08114958999,128.23981682999874,50667.49673256001 2026-02-27,17:46:47.000,58,11129768,-795,0,1772214406,15106.141776379991,128.30325900000025,50667.54564240001 2026-02-27,17:46:48.000,58,11129743,-795,0,1772214407,15106.289975200001,128.33850465000432,50667.49673256001 2026-02-27,17:46:49.000,58,11129787,-795,0,1772214408,15106.296711509996,128.3596520400024,50667.44782272001 2026-02-27,17:46:50.000,58,11129783,-795,0,1772214409,15106.343865679992,128.45129073000135,50667.53865528 2026-02-27,17:46:51.000,58,11129737,-795,0,1772214410,15106.283238889991,128.5429294200003,50667.55262952 2026-02-27,17:46:52.000,58,11129769,-795,0,1772214411,15106.283238889991,128.61342072000116,50667.47577120001 2026-02-27,17:46:53.000,58,11129765,-795,0,1772214412,15106.296711509996,128.71915766999882,50667.55961664 2026-02-27,17:46:54.000,58,11129749,-795,0,1772214413,15106.283238889991,128.76145245000225,50667.56660376001 2026-02-27,17:46:55.000,58,11129753,-795,0,1772214414,15106.276502579996,128.8530911400012,50667.53865528 2026-02-27,17:46:56.000,58,11129750,-795,0,1772214415,15106.316920439996,128.9165333100027,50667.64346208001 2026-02-27,17:46:57.000,58,11129768,-795,0,1772214416,15106.397756159997,129.0011228700023,50667.67839768 2026-02-27,17:46:58.000,58,11129784,-795,0,1772214417,15106.411228780002,129.0998106900006,50667.7203204 2026-02-27,17:46:59.000,58,11129771,-795,0,1772214418,15106.471855570002,129.14915460000338,50667.88102416001 2026-02-27,17:47:00.000,58,11129747,-795,0,1772214419,15106.471855570002,129.17735112000082,50667.94390824 2026-02-27,17:47:01.000,58,11129758,-795,0,1772214420,15106.465119259992,129.21964590000425,50667.92993400001 2026-02-27,17:47:02.000,58,11129763,-795,0,1772214421,15106.438174019997,129.15620373000274,50667.97884384001 2026-02-27,17:47:03.000,58,11129775,-795,0,1772214422,15106.438174019997,129.0998106900006,50668.01377944 2026-02-27,17:47:04.000,58,11129784,-795,0,1772214423,15106.391019850002,129.0645650400038,50668.02076656001 2026-02-27,17:47:05.000,58,11129791,-795,0,1772214424,15106.377547229997,128.97292635000485,50668.01377944 2026-02-27,17:47:06.000,58,11129772,-795,0,1772214425,15106.391019850002,128.93768070000078,50668.09063776 2026-02-27,17:47:07.000,58,11129788,-795,0,1772214426,15106.370810920002,128.86718939999992,50668.04871504001 2026-02-27,17:47:08.000,58,11129751,-795,0,1772214427,15106.364074609992,128.7685015800016,50668.05570216 2026-02-27,17:47:09.000,58,11129788,-795,0,1772214428,15106.391019850002,128.71210853999946,50668.04871504001 2026-02-27,17:47:10.000,58,11129771,-795,0,1772214429,15106.377547229997,128.6557155000046,50668.076663520005 2026-02-27,17:47:11.000,58,11129799,-795,0,1772214430,15106.337129369997,128.57112593999773,50668.006792320004 2026-02-27,17:47:12.000,58,11129771,-795,0,1772214431,15106.370810920002,128.49358551000478,50667.971856719996 2026-02-27,17:47:13.000,58,11129789,-795,0,1772214432,15106.364074609992,128.41604508000455,50668.04172792 2026-02-27,17:47:14.000,58,11129777,-795,0,1772214433,15106.337129369997,128.37375030000112,50667.957882480005 2026-02-27,17:47:15.000,58,11129813,-795,0,1772214434,15106.337129369997,128.2609642200041,50667.957882480005 2026-02-27,17:47:16.000,58,11129778,-795,0,1772214435,15106.323656749992,128.21866944000067,50667.81115296001 2026-02-27,17:47:17.000,58,11129732,-795,0,1772214436,15106.337129369997,128.1763746600045,50667.790191600005 2026-02-27,17:47:18.000,58,11129776,-795,0,1772214437,15106.391019850002,128.14112901000044,50667.74826888 2026-02-27,17:47:19.000,58,11129807,-795,0,1772214438,15106.431437710002,128.1763746600045,50667.70634616 2026-02-27,17:47:20.000,58,11129785,-795,0,1772214439,15106.444910329992,128.10588336000365,50667.6504492 2026-02-27,17:47:21.000,58,11129726,-795,0,1772214440,15106.417965089997,128.0988342300043,50667.622500720005 2026-02-27,17:47:22.000,58,11129745,-795,0,1772214441,15106.424701399992,128.11998162000236,50667.53166816 2026-02-27,17:47:23.000,58,11129757,-795,0,1772214442,15106.485328189992,128.16932552999788,50667.59455224001 2026-02-27,17:47:24.000,58,11129728,-795,0,1772214443,15106.566163909993,128.16932552999788,50667.53865528 2026-02-27,17:47:25.000,58,11129743,-795,0,1772214444,15106.579636529998,128.1975220500026,50667.51769392001 2026-02-27,17:47:26.000,58,11129776,-795,0,1772214445,15106.653735939988,128.2609642200041,50667.468784079996 2026-02-27,17:47:27.000,58,11129772,-795,0,1772214446,15106.707626419993,128.36670117000176,50667.503719680004 2026-02-27,17:47:28.000,58,11129772,-795,0,1772214447,15106.781725829998,128.40899594999792,50667.48275832 2026-02-27,17:47:29.000,58,11129769,-795,0,1772214448,15106.842352619999,128.47243811999942,50667.48974544 2026-02-27,17:47:30.000,58,11129779,-795,0,1772214449,15106.855825239989,128.5076837700035,50667.48974544 2026-02-27,17:47:31.000,58,11129767,-795,0,1772214450,15106.909715719994,128.557027679999,50667.48275832 2026-02-27,17:47:32.000,58,11129761,-795,0,1772214451,15106.91645202999,128.71210853999946,50667.48974544 2026-02-27,17:47:33.000,58,11129749,-795,0,1772214452,15106.970342509994,128.72620679999818,50667.56660376001 2026-02-27,17:47:34.000,58,11129730,-795,0,1772214453,15107.030969299994,128.76145245000225,50667.58756512 2026-02-27,17:47:35.000,58,11129746,-795,0,1772214454,15107.03770560999,128.82489462000376,50667.6504492 2026-02-27,17:47:36.000,58,11129766,-795,0,1772214455,15107.091596089995,128.84604201000184,50667.66442344001 2026-02-27,17:47:37.000,58,11129761,-795,0,1772214456,15107.11854132999,128.87423852999927,50667.622500720005 2026-02-27,17:47:38.000,58,11129735,-795,0,1772214457,15107.10506871,128.86718939999992,50667.67839768 2026-02-27,17:47:39.000,58,11129698,-795,0,1772214458,15107.152222879995,128.87423852999927,50667.60852648 2026-02-27,17:47:40.000,58,11129724,-795,0,1772214459,15107.172431809995,128.86718939999992,50667.68538480001 2026-02-27,17:47:41.000,58,11129740,-795,0,1772214460,15107.293685389996,128.86014027000056,50667.74826888 2026-02-27,17:47:42.000,58,11129736,-795,0,1772214461,15107.381257419991,128.7896489699997,50667.692371920006 2026-02-27,17:47:43.000,58,11129731,-795,0,1772214462,15107.381257419991,128.74030506000418,50667.7203204 2026-02-27,17:47:44.000,58,11129716,-795,0,1772214463,15107.462093139991,128.6416172399986,50667.6504492 2026-02-27,17:47:45.000,58,11129727,-795,0,1772214464,15107.549665170001,128.56407680999837,50667.61551360001 2026-02-27,17:47:46.000,58,11129729,-795,0,1772214465,15107.637237199997,128.45129073000135,50667.56660376001 2026-02-27,17:47:47.000,58,11129728,-795,0,1772214466,15107.724809229992,128.33850465000432,50667.58756512 2026-02-27,17:47:48.000,58,11129724,-795,0,1772214467,15107.819117569998,128.21866944000067,50667.573590880005 2026-02-27,17:47:49.000,58,11129737,-795,0,1772214468,15107.920162219998,128.04244119000214,50667.468784079996 2026-02-27,17:47:50.000,58,11129707,-795,0,1772214469,15108.007734249994,127.88031120000232,50667.47577120001 2026-02-27,17:47:51.000,58,11129717,-795,0,1772214470,15108.13572413999,127.77457425000466,50667.51769392001 2026-02-27,17:47:52.000,58,11129747,-795,0,1772214471,15108.230032479994,127.61949339000421,50667.5107068 2026-02-27,17:47:53.000,58,11129717,-795,0,1772214472,15108.35802236999,127.49260905000119,50667.503719680004 2026-02-27,17:47:54.000,58,11129744,-795,0,1772214473,15108.411912849995,127.32342993000202,50667.5107068 2026-02-27,17:47:55.000,58,11129721,-795,0,1772214474,15108.512957499996,127.27408601999923,50667.49673256001 2026-02-27,17:47:56.000,58,11129725,-795,0,1772214475,15108.58705691,127.16834907000157,50667.48974544 2026-02-27,17:47:57.000,58,11129726,-795,0,1772214476,15108.58705691,127.0978577700007,50667.53166816 2026-02-27,17:47:58.000,58,11129723,-795,0,1772214477,15108.620738459991,127.03441559999919,50667.580578 2026-02-27,17:47:59.000,58,11129727,-795,0,1772214478,15108.580320599991,126.99212082000304,50667.55961664 2026-02-27,17:48:00.000,58,11129718,-795,0,1772214479,15108.48601226,126.92867865000153,50667.51769392001 2026-02-27,17:48:01.000,58,11129722,-795,0,1772214480,15108.411912849995,126.9498260399996,50667.48275832 2026-02-27,17:48:02.000,58,11129724,-795,0,1772214481,15108.290659269995,126.9498260399996,50667.54564240001 2026-02-27,17:48:03.000,58,11129743,-795,0,1772214482,15108.27718664999,127.02031734000047,50667.54564240001 2026-02-27,17:48:04.000,58,11129690,-795,0,1772214483,15108.182878309999,127.14015255000413,50667.55262952 2026-02-27,17:48:05.000,58,11129713,-795,0,1772214484,15108.095306279989,127.20359471999836,50667.65743632 2026-02-27,17:48:06.000,58,11129737,-795,0,1772214485,15107.933634839988,127.28113514999859,50667.7203204 2026-02-27,17:48:07.000,58,11129761,-795,0,1772214486,15107.832590190003,127.33047906000138,50667.70634616 2026-02-27,17:48:08.000,58,11129695,-795,0,1772214487,15107.745018159992,127.41506862000097,50667.692371920006 2026-02-27,17:48:09.000,58,11129715,-795,0,1772214488,15107.677655059997,127.46441253000376,50667.72730752 2026-02-27,17:48:10.000,58,11129729,-795,0,1772214489,15107.603555649992,127.52080556999863,50667.72730752 2026-02-27,17:48:11.000,58,11129707,-795,0,1772214490,15107.549665170001,127.56310035000206,50667.7203204 2026-02-27,17:48:12.000,58,11129730,-795,0,1772214491,15107.569874100001,127.59834599999886,50667.741281760005 2026-02-27,17:48:13.000,58,11129743,-795,0,1772214492,15107.610291960002,127.63359165000293,50667.71333328001 2026-02-27,17:48:14.000,58,11129750,-795,0,1772214493,15107.684391369992,127.61244426000485,50667.71333328001 2026-02-27,17:48:15.000,58,11129689,-795,0,1772214494,15107.812381260002,127.53490383000462,50667.76224312001 2026-02-27,17:48:16.000,58,11129730,-795,0,1772214495,15107.846062809993,127.4573634000044,50667.7203204 2026-02-27,17:48:17.000,58,11129690,-795,0,1772214496,15107.933634839988,127.32342993000202,50667.692371920006 2026-02-27,17:48:18.000,58,11129719,-795,0,1772214497,15108.081833659999,127.18949645999965,50667.7203204 2026-02-27,17:48:19.000,58,11129698,-795,0,1772214498,15108.22329617,127.05556299000455,50667.64346208001 2026-02-27,17:48:20.000,58,11129717,-795,0,1772214499,15108.32434082,126.86523648000002,50667.65743632 2026-02-27,17:48:21.000,58,11129727,-795,0,1772214500,15108.411912849995,126.73130300999765,50667.62948784 2026-02-27,17:48:22.000,58,11129708,-795,0,1772214501,15108.533166429996,126.56212388999847,50667.67839768 2026-02-27,17:48:23.000,58,11129695,-795,0,1772214502,15108.573584289996,126.37884651000059,50667.7203204 2026-02-27,17:48:24.000,58,11129750,-795,0,1772214503,15108.62747477,126.20261826000205,50667.68538480001 2026-02-27,17:48:25.000,58,11129739,-795,0,1772214504,15108.701574179991,126.11802870000247,50667.73429464001 2026-02-27,17:48:26.000,58,11129738,-795,0,1772214505,15108.735255729996,126.04048827000224,50667.79717872 2026-02-27,17:48:27.000,58,11129701,-795,0,1772214506,15108.708310490001,125.97704610000073,50667.87403704 2026-02-27,17:48:28.000,58,11129744,-795,0,1772214507,15108.580320599991,125.96294784000202,50667.860062800006 2026-02-27,17:48:29.000,58,11129725,-715,0,1772214508,15108.371494989995,125.84311262999836,50667.90198552001 2026-02-27,17:48:30.000,58,11129711,-795,0,1772214509,15108.162669379999,125.85016175999772,50667.85307568001 2026-02-27,17:48:31.000,58,11129723,-795,0,1772214510,15108.048152109994,125.89950567000051,50667.860062800006 2026-02-27,17:48:32.000,58,11129768,-795,0,1772214511,15107.839326499998,126.00524261999817,50667.88801128 2026-02-27,17:48:33.000,58,11129736,-795,0,1772214512,15107.691127680002,126.12507783000183,50667.908972640005 2026-02-27,17:48:34.000,58,11129694,-795,0,1772214513,15107.549665170001,126.27310956000292,50667.8251272 2026-02-27,17:48:35.000,58,11129713,-795,0,1772214514,15107.32736694,126.47048519999953,50667.908972640005 2026-02-27,17:48:36.000,58,11129732,-795,0,1772214515,15107.30715801,126.72425387999829,50667.94390824 2026-02-27,17:48:37.000,58,11129765,-795,0,1772214516,15107.273476459995,126.97802256000432,50667.99281808 2026-02-27,17:48:38.000,58,11129730,-795,0,1772214517,15107.192640739995,127.16129994000221,50667.94390824 2026-02-27,17:48:39.000,58,11129785,-795,0,1772214518,15107.172431809995,127.35867557999882,50667.957882480005 2026-02-27,17:48:40.000,58,11129749,-795,0,1772214519,15107.11854132999,127.53490383000462,50667.90198552001 2026-02-27,17:48:41.000,58,11129768,-795,0,1772214520,15107.14548657,127.68293555999844,50667.86704992 2026-02-27,17:48:42.000,58,11129755,-795,0,1772214521,15107.20611336,127.79572164000274,50667.81814008 2026-02-27,17:48:43.000,58,11129782,-795,0,1772214522,15107.28694908,127.93670424000447,50667.85307568001 2026-02-27,17:48:44.000,58,11129727,-795,0,1772214523,15107.414938969996,128.04244119000214,50667.755256 2026-02-27,17:48:45.000,58,11129729,-795,0,1772214524,15107.590083030002,128.11998162000236,50667.79717872 2026-02-27,17:48:46.000,58,11129748,-795,0,1772214525,15107.812381260002,128.20457118000195,50667.741281760005 2026-02-27,17:48:47.000,58,11129786,-795,0,1772214526,15108.007734249994,128.28211161000218,50667.755256 2026-02-27,17:48:48.000,58,11129763,-795,0,1772214527,15108.162669379999,128.2468659599981,50667.7203204 2026-02-27,17:48:49.000,58,11129759,-795,0,1772214528,15108.371494989995,128.23276769999939,50667.67839768 2026-02-27,17:48:50.000,58,11129790,-755,0,1772214529,15108.56011166999,128.18342379000387,50667.61551360001 2026-02-27,17:48:51.000,58,11129731,-795,0,1772214530,15108.661156319991,128.112932490003,50667.59455224001 2026-02-27,17:48:52.000,58,11129762,-795,0,1772214531,15108.789146210001,128.0001464099987,50667.49673256001 2026-02-27,17:48:53.000,58,11129739,-795,0,1772214532,15108.843036689992,127.92965510999784,50667.54564240001 2026-02-27,17:48:54.000,58,11129723,-795,0,1772214533,15108.869981930002,127.8027707700021,50667.53865528 2026-02-27,17:48:55.000,58,11129749,-795,0,1772214534,15108.930608720002,127.7040829500038,50667.524681040006 2026-02-27,17:48:56.000,58,11129750,-795,0,1772214535,15109.024917059993,127.64768991000165,50667.48974544 2026-02-27,17:48:57.000,58,11129768,-795,0,1772214536,15109.092280159988,127.61949339000421,50667.622500720005 2026-02-27,17:48:58.000,58,11129747,-795,0,1772214537,15109.018180749998,127.5560512200027,50667.62948784 2026-02-27,17:48:59.000,58,11129744,-795,0,1772214538,15108.923872409992,127.51375643999927,50667.68538480001 2026-02-27,17:49:00.000,58,11129728,-795,0,1772214539,15108.768937280001,127.45031426999776,50667.69935904 2026-02-27,17:49:01.000,58,11129733,-795,0,1772214540,15108.614002149996,127.42916687999968,50667.84608856 2026-02-27,17:49:02.000,58,11129751,-795,0,1772214541,15108.43885808999,127.38687210000353,50667.81814008 2026-02-27,17:49:03.000,58,11129729,-795,0,1772214542,15108.30413189,127.4080194900016,50667.86704992 2026-02-27,17:49:04.000,58,11129779,-795,0,1772214543,15108.2435051,127.47146166000311,50667.9648696 2026-02-27,17:49:05.000,58,11129722,-795,0,1772214544,15108.169405689994,127.53490383000462,50668.06967640001 2026-02-27,17:49:06.000,58,11129744,-795,0,1772214545,15107.994261629989,127.52080556999863,50668.139547599996 2026-02-27,17:49:07.000,58,11129731,-715,0,1772214546,15107.852799119988,127.53490383000462,50668.16050896 2026-02-27,17:49:08.000,58,11129744,-795,0,1772214547,15107.792172330002,127.60539512999821,50668.21640592001 2026-02-27,17:49:09.000,58,11129752,-795,0,1772214548,15107.731545540002,127.61949339000421,50668.27230288 2026-02-27,17:49:10.000,58,11129756,-755,0,1772214549,15107.670918750002,127.64064078000229,50668.27929 2026-02-27,17:49:11.000,58,11129769,-795,0,1772214550,15107.637237199997,127.61244426000485,50668.307238479996 2026-02-27,17:49:12.000,58,11129798,-795,0,1772214551,15107.718072919997,127.63359165000293,50668.28627712001 2026-02-27,17:49:13.000,58,11129758,-795,0,1772214552,15107.846062809993,127.62654252000357,50668.32819984 2026-02-27,17:49:14.000,58,11129750,-795,0,1772214553,15107.960580079998,127.60539512999821,50668.31422560001 2026-02-27,17:49:15.000,58,11129761,-795,0,1772214554,15108.048152109994,127.5560512200027,50668.27230288 2026-02-27,17:49:16.000,58,11129735,-795,0,1772214555,15108.270450339995,127.48555992000183,50668.27929 2026-02-27,17:49:17.000,58,11129767,-795,0,1772214556,15108.452330709995,127.35867557999882,50668.25134152 2026-02-27,17:49:18.000,58,11129755,-795,0,1772214557,15108.634211079996,127.22474211000372,50668.23736728001 2026-02-27,17:49:19.000,58,11129767,-795,0,1772214558,15108.843036689992,127.0626121200039,50668.27230288 2026-02-27,17:49:20.000,58,11129756,-795,0,1772214559,15109.065334919993,126.85818735000066,50668.125573360005 2026-02-27,17:49:21.000,58,11129776,-795,0,1772214560,15109.213533739989,126.66786084000341,50668.006792320004 2026-02-27,17:49:22.000,58,11129773,-795,0,1772214561,15109.39541410999,126.42819042000338,50667.95089536001 2026-02-27,17:49:23.000,58,11129768,-795,0,1772214562,15109.54361293,126.23786390999885,50667.860062800006 2026-02-27,17:49:24.000,58,11129759,-795,0,1772214563,15109.65813019999,126.10393044000375,50667.81115296001 2026-02-27,17:49:25.000,58,11129757,-795,0,1772214564,15109.78612009,126.06163566000032,50667.790191600005 2026-02-27,17:49:26.000,58,11129776,-795,0,1772214565,15109.873692119996,125.96294784000202,50667.86704992 2026-02-27,17:49:27.000,58,11129724,-795,0,1772214566,15109.866955810001,125.87835828000243,50667.860062800006 2026-02-27,17:49:28.000,58,11129787,-795,0,1772214567,15109.77938377999,125.89950567000051,50667.87403704 2026-02-27,17:49:29.000,58,11129714,-795,0,1772214568,15109.752438539996,125.88540741000179,50667.83211432001 2026-02-27,17:49:30.000,58,11129756,-795,0,1772214569,15109.651393889995,125.97704610000073,50667.94390824 2026-02-27,17:49:31.000,58,11129754,-795,0,1772214570,15109.51666768999,126.09688131000439,50668.06967640001 2026-02-27,17:49:32.000,58,11129748,-795,0,1772214571,15109.368468869994,126.20966739000141,50667.971856719996 2026-02-27,17:49:33.000,58,11129756,-795,0,1772214572,15109.301105769999,126.35769912000251,50668.11159912 2026-02-27,17:49:34.000,58,11129710,-795,0,1772214573,15109.227006359994,126.48458345999825,50668.20243168 2026-02-27,17:49:35.000,58,11129790,-795,0,1772214574,15109.051862300003,126.64671344999806,50668.22339304 2026-02-27,17:49:36.000,58,11129773,-795,0,1772214575,15108.984499199993,126.87933473999874,50668.25832864 2026-02-27,17:49:37.000,58,11129752,-795,0,1772214576,15108.984499199993,127.05556299000455,50668.293264240005 2026-02-27,17:49:38.000,58,11129718,-795,0,1772214577,15108.917136099997,127.21064384999772,50668.28627712001 2026-02-27,17:49:39.000,58,11129800,-795,0,1772214578,15108.869981930002,127.35867557999882,50668.293264240005 2026-02-27,17:49:40.000,58,11129756,-795,0,1772214579,15108.883454549992,127.53490383000462,50668.27929 2026-02-27,17:49:41.000,58,11129743,-795,0,1772214580,15108.910399790002,127.61244426000485,50668.28627712001 2026-02-27,17:49:42.000,58,11129758,-795,0,1772214581,15108.957553959997,127.67588642999908,50668.25832864 2026-02-27,17:49:43.000,58,11129719,-795,0,1772214582,15109.045125989993,127.75342685999931,50668.31422560001 2026-02-27,17:49:44.000,58,11129767,-795,0,1772214583,15109.085543849993,127.80981990000146,50668.307238479996 2026-02-27,17:49:45.000,58,11129731,-795,0,1772214584,15109.112489089988,127.8027707700021,50668.307238479996 2026-02-27,17:49:46.000,58,11129781,-795,0,1772214585,15109.193324809989,127.73932860000059,50668.32819984 2026-02-27,17:49:47.000,58,11129722,-795,0,1772214586,15109.301105769999,127.71818121000251,50668.33518696001 2026-02-27,17:49:48.000,58,11129722,-795,0,1772214587,15109.368468869994,127.66883729999972,50668.30025136 2026-02-27,17:49:49.000,58,11129720,-795,0,1772214588,15109.48298614,127.59834599999886,50668.28627712001 2026-02-27,17:49:50.000,58,11129754,-795,0,1772214589,15109.60423972,127.53490383000462,50668.244354400005 2026-02-27,17:49:51.000,58,11129756,-795,0,1772214590,15109.691811749995,127.4432651399984,50668.244354400005 2026-02-27,17:49:52.000,58,11129777,-795,0,1772214591,15109.68507544,127.39392123000289,50668.26531576001 2026-02-27,17:49:53.000,58,11129732,-795,0,1772214592,15109.691811749995,127.31638080000266,50668.25134152 2026-02-27,17:49:54.000,58,11129784,-795,0,1772214593,15109.732229609996,127.25293863000115,50668.174483200004 2026-02-27,17:49:55.000,58,11129754,-755,0,1772214594,15109.691811749995,127.18244733000029,50668.16749608001 2026-02-27,17:49:56.000,58,11129761,-795,0,1772214595,15109.70528437,127.10490690000006,50668.125573360005 2026-02-27,17:49:57.000,58,11129717,-795,0,1772214596,15109.70528437,127.0978577700007,50668.139547599996 2026-02-27,17:49:58.000,58,11129728,-795,0,1772214597,15109.67833912999,127.03441559999919,50668.18845744001 2026-02-27,17:49:59.000,58,11129751,-795,0,1772214598,15109.65813019999,127.0626121200039,50668.195444560006 2026-02-27,17:50:00.000,58,11129731,-795,0,1772214599,15109.55708554999,127.06966125000326,50668.15352184 2026-02-27,17:50:01.000,58,11129772,-795,0,1772214600,15109.41562303999,127.04851385999791,50668.09063776 2026-02-27,17:50:02.000,58,11129751,-795,0,1772214601,15109.33478731999,127.07671038000262,50668.11159912 2026-02-27,17:50:03.000,58,11129704,-795,0,1772214602,15109.260687909999,127.18949645999965,50668.26531576001 2026-02-27,17:50:04.000,58,11129742,-795,0,1772214603,15109.152906949988,127.23179124000308,50668.23736728001 2026-02-27,17:50:05.000,58,11129738,-795,0,1772214604,15108.950817650002,127.35162644999946,50668.23038016 2026-02-27,17:50:06.000,58,11129761,-795,0,1772214605,15108.789146210001,127.40097036000225,50668.21640592001 2026-02-27,17:50:07.000,58,11129698,-795,0,1772214606,15108.52643012,127.54195296000398,50668.32819984 2026-02-27,17:50:08.000,58,11129748,-795,0,1772214607,15108.38496761,127.66178817000036,50668.26531576001 2026-02-27,17:50:09.000,58,11129745,-795,0,1772214608,15108.250241409994,127.85211468000489,50668.35614832001 2026-02-27,17:50:10.000,58,11129763,-795,0,1772214609,15108.061624729999,127.95785163000255,50668.39108392 2026-02-27,17:50:11.000,58,11129748,-795,0,1772214610,15107.913425909988,128.11998162000236,50668.3491612 2026-02-27,17:50:12.000,58,11129756,-795,0,1772214611,15107.751754470002,128.26801335000346,50668.35614832001 2026-02-27,17:50:13.000,58,11129767,-795,0,1772214612,15107.650709820002,128.43014334000327,50668.460955120005 2026-02-27,17:50:14.000,58,11129744,-795,0,1772214613,15107.495774689996,128.57817507000436,50668.4190324 2026-02-27,17:50:15.000,58,11129717,-795,0,1772214614,15107.435147899996,128.71210853999946,50668.37012256 2026-02-27,17:50:16.000,58,11129744,-795,0,1772214615,15107.361048489991,128.8530911400012,50668.307238479996 2026-02-27,17:50:17.000,58,11129736,-795,0,1772214616,15107.30042169999,129.015221130001,50668.412045280005 2026-02-27,17:50:18.000,58,11129763,-795,0,1772214617,15107.28694908,129.14210547000403,50668.38409680001 2026-02-27,17:50:19.000,58,11129747,-795,0,1772214618,15107.26674015,129.29718633000448,50668.363135440006 2026-02-27,17:50:20.000,58,11129749,-795,0,1772214619,15107.273476459995,129.41702154000086,50668.32819984 2026-02-27,17:50:21.000,58,11129786,-795,0,1772214620,15107.21958597999,129.51570935999916,50668.26531576001 2026-02-27,17:50:22.000,58,11129777,-795,0,1772214621,15107.22632229,129.53685675000452,50668.20243168 2026-02-27,17:50:23.000,58,11129752,-795,0,1772214622,15107.24653122,129.60029891999875,50668.307238479996 2026-02-27,17:50:24.000,58,11129722,-795,0,1772214623,15107.20611336,129.64964283000154,50668.23038016 2026-02-27,17:50:25.000,58,11129777,-795,0,1772214624,15107.253267529995,129.6919376099977,50668.22339304 2026-02-27,17:50:26.000,58,11129752,-795,0,1772214625,15107.293685389996,129.74833064999984,50668.23736728001 2026-02-27,17:50:27.000,58,11129748,-795,0,1772214626,15107.30042169999,129.76947803999792,50668.22339304 2026-02-27,17:50:28.000,58,11129729,-795,0,1772214627,15107.32736694,129.804723690002,50668.32819984 2026-02-27,17:50:29.000,58,11129752,-795,0,1772214628,15107.374521109996,129.83292020999943,50668.33518696001 2026-02-27,17:50:30.000,58,11129793,-795,0,1772214629,15107.3677848,129.8399693399988,50668.25134152 2026-02-27,17:50:31.000,58,11129753,-795,0,1772214630,15107.394730039996,129.78357630000392,50668.25832864 2026-02-27,17:50:32.000,58,11129726,-795,0,1772214631,15107.435147899996,129.76242890999856,50668.26531576001 2026-02-27,17:50:33.000,58,11129743,-795,0,1772214632,15107.495774689996,129.7553797799992,50668.32819984 2026-02-27,17:50:34.000,58,11129740,-795,0,1772214633,15107.502510999992,129.6919376099977,50668.37710968 2026-02-27,17:50:35.000,58,11129752,-795,0,1772214634,15107.489038380001,129.63554457000282,50668.38409680001 2026-02-27,17:50:36.000,58,11129755,-795,0,1772214635,15107.495774689996,129.56505327000195,50668.342174080004 2026-02-27,17:50:37.000,58,11129730,-795,0,1772214636,15107.529456240001,129.51570935999916,50668.48191648001 2026-02-27,17:50:38.000,58,11129775,-795,0,1772214637,15107.556401479997,129.4593163200043,50668.4889036 2026-02-27,17:50:39.000,58,11129758,-795,0,1772214638,15107.603555649992,129.48751284000173,50668.61467176 2026-02-27,17:50:40.000,58,11129750,-795,0,1772214639,15107.583346719992,129.46636545000365,50668.6635816 2026-02-27,17:50:41.000,58,11129765,-795,0,1772214640,15107.556401479997,129.39587415000278,50668.71249144 2026-02-27,17:50:42.000,58,11129735,-795,0,1772214641,15107.468829450001,129.3606284999987,50668.747427040005 2026-02-27,17:50:43.000,58,11129729,-795,0,1772214642,15107.381257419991,129.27603893999913,50668.796336880005 2026-02-27,17:50:44.000,58,11129762,-795,0,1772214643,15107.26000383999,129.1984985099989,50668.698517200006 2026-02-27,17:50:45.000,58,11129751,-795,0,1772214644,15107.18590443,129.15620373000274,50668.747427040005 2026-02-27,17:50:46.000,58,11129779,-795,0,1772214645,15107.1656955,129.15620373000274,50668.628646000005 2026-02-27,17:50:47.000,58,11129777,-795,0,1772214646,15107.071387159995,129.18440025000018,50668.72646568 2026-02-27,17:50:48.000,58,11129781,-795,0,1772214647,15106.99728774999,129.2266950300036,50668.698517200006 2026-02-27,17:50:49.000,58,11129724,-795,0,1772214648,15106.943397269999,129.30423546000384,50668.60069752001 2026-02-27,17:50:50.000,58,11129768,-795,0,1772214649,15106.889506789994,129.42407067000022,50668.60069752001 2026-02-27,17:50:51.000,58,11129728,-795,0,1772214650,15106.768253209993,129.473414580003,50668.57274904001 2026-02-27,17:50:52.000,58,11129750,-795,0,1772214651,15106.714362729988,129.60029891999875,50668.64960736001 2026-02-27,17:50:53.000,58,11129709,-795,0,1772214652,15106.620054389998,129.72718326000177,50668.60069752001 2026-02-27,17:50:54.000,58,11129773,-795,0,1772214653,15106.519009739997,129.85406760000478,50668.48191648001 2026-02-27,17:50:55.000,58,11129722,-795,0,1772214654,15106.438174019997,129.97390281000116,50668.530826320006 2026-02-27,17:50:56.000,58,11129762,-795,0,1772214655,15106.431437710002,130.1501310599997,50668.509864960004 2026-02-27,17:50:57.000,58,11129744,-795,0,1772214656,15106.404492469992,130.31931017999887,50668.43300664001 2026-02-27,17:50:58.000,58,11129751,-795,0,1772214657,15106.391019850002,130.48848929999804,50668.40505816001 2026-02-27,17:50:59.000,58,11129738,-795,0,1772214658,15106.391019850002,130.63652102999913,50668.44698088 2026-02-27,17:51:00.000,58,11129782,-795,0,1772214659,15106.397756159997,130.7563562400028,50668.509864960004 2026-02-27,17:51:01.000,58,11129743,-795,0,1772214660,15106.417965089997,130.8902897099979,50668.46794224 2026-02-27,17:51:02.000,58,11129747,-795,0,1772214661,15106.397756159997,131.0171740500009,50668.44698088 2026-02-27,17:51:03.000,58,11129780,-795,0,1772214662,15106.465119259992,131.15815665000264,50668.44698088 2026-02-27,17:51:04.000,58,11129753,-795,0,1772214663,15106.532482360002,131.2145496900048,50668.43300664001 2026-02-27,17:51:05.000,58,11129736,-795,0,1772214664,15106.532482360002,131.22159882000415,50668.43999376 2026-02-27,17:51:06.000,58,11129754,-795,0,1772214665,15106.566163909993,131.24274621000222,50668.52383920001 2026-02-27,17:51:07.000,58,11129794,-795,0,1772214666,15106.606581769993,131.25684447000094,50668.56576192 2026-02-27,17:51:08.000,58,11129755,-795,0,1772214667,15106.633527009988,131.19340229999943,50668.57274904001 2026-02-27,17:51:09.000,58,11129736,-795,0,1772214668,15106.620054389998,131.12291099999857,50668.49589072 2026-02-27,17:51:10.000,58,11129747,-795,0,1772214669,15106.593109150002,131.0171740500009,50668.49589072 2026-02-27,17:51:11.000,58,11129736,-795,0,1772214670,15106.633527009988,130.8550440600011,50668.5587748 2026-02-27,17:51:12.000,58,11129755,-795,0,1772214671,15106.613318080003,130.72111058999872,50668.49589072 2026-02-27,17:51:13.000,58,11129739,-795,0,1772214672,15106.687417489993,130.5589805999989,50668.5587748 2026-02-27,17:51:14.000,58,11129745,-795,0,1772214673,15106.667208559993,130.37570322000101,50668.58672328 2026-02-27,17:51:15.000,58,11129724,-795,0,1772214674,15106.593109150002,130.19947497000248,50668.62165888001 2026-02-27,17:51:16.000,58,11129768,-795,0,1772214675,15106.586372839993,130.02324672000395,50668.628646000005 2026-02-27,17:51:17.000,58,11129755,-795,0,1772214676,15106.485328189992,129.82587108000007,50668.642620239996 2026-02-27,17:51:18.000,58,11129768,-795,0,1772214677,15106.343865679992,129.6214463100041,50668.67056872001 2026-02-27,17:51:19.000,58,11129736,-795,0,1772214678,15106.236084719996,129.4593163200043,50668.70550432 2026-02-27,17:51:20.000,58,11129785,-795,0,1772214679,15106.013786489995,129.27603893999913,50668.71249144 2026-02-27,17:51:21.000,58,11129771,-795,0,1772214680,15105.872323979995,129.14210547000403,50668.677555840004 2026-02-27,17:51:22.000,58,11129769,-795,0,1772214681,15105.676970989989,128.97292635000485,50668.74043992001 2026-02-27,17:51:23.000,58,11129791,-795,0,1772214682,15105.495090619988,128.86014027000056,50668.72646568 2026-02-27,17:51:24.000,58,11129782,-795,0,1772214683,15105.333419180002,128.83899288000248,50668.810311119996 2026-02-27,17:51:25.000,58,11129738,-795,0,1772214684,15105.104384639992,128.72620679999818,50668.75441416 2026-02-27,17:51:26.000,58,11129743,-795,0,1772214685,15104.976394749996,128.71210853999946,50668.75441416 2026-02-27,17:51:27.000,58,11129781,-795,0,1772214686,15104.78777807,128.7050594100001,50668.63563312 2026-02-27,17:51:28.000,58,11129739,-795,0,1772214687,15104.66652449,128.74030506000418,50668.78934976001 2026-02-27,17:51:29.000,58,11129784,-795,0,1772214688,15104.525061979999,128.7685015800016,50668.71249144 2026-02-27,17:51:30.000,58,11129785,-795,0,1772214689,15104.464435189999,128.888336789998,50668.63563312 2026-02-27,17:51:31.000,58,11129730,-795,0,1772214690,15104.322972679998,128.97292635000485,50668.63563312 2026-02-27,17:51:32.000,58,11129724,-795,0,1772214691,15104.282554819998,129.07866330000252,50668.5937104 2026-02-27,17:51:33.000,58,11129787,-795,0,1772214692,15104.221928029998,129.24079329000233,50668.60768464 2026-02-27,17:51:34.000,58,11129763,-795,0,1772214693,15104.154564930002,129.46636545000365,50668.579736160005 2026-02-27,17:51:35.000,58,11129802,-795,0,1772214694,15104.134356000002,129.67783934999898,50668.57274904001 2026-02-27,17:51:36.000,58,11129741,-795,0,1772214695,15104.060256589997,129.93865716000437,50668.50287784001 2026-02-27,17:51:37.000,58,11129782,-795,0,1772214696,15104.060256589997,130.22062236000056,50668.50287784001 2026-02-27,17:51:38.000,58,11129759,-795,0,1772214697,15104.046783969992,130.54488234000019,50668.5937104 2026-02-27,17:51:39.000,58,11129782,-795,0,1772214698,15104.053520280002,130.86209319000045,50668.53781344 2026-02-27,17:51:40.000,58,11129741,-795,0,1772214699,15104.033311350002,131.17225491000136,50668.530826320006 2026-02-27,17:51:41.000,58,11129765,-795,0,1772214700,15104.046783969992,131.48946576000162,50668.509864960004 2026-02-27,17:51:42.000,58,11129808,-795,0,1772214701,15104.053520280002,131.84897138999804,50668.46794224 2026-02-27,17:51:43.000,58,11129795,-795,0,1772214702,15104.093938140002,132.14503485000023,50668.43999376 2026-02-27,17:51:44.000,58,11129772,-795,0,1772214703,15104.087201829992,132.45519657000114,50668.44698088 2026-02-27,17:51:45.000,58,11129790,-795,0,1772214704,15104.100674449997,132.74421090000396,50668.49589072 2026-02-27,17:51:46.000,58,11129785,-795,0,1772214705,15104.174773860002,133.05437262000487,50668.474929359996 2026-02-27,17:51:47.000,58,11129767,-795,0,1772214706,15104.248873269993,133.32223956000234,50668.51685208 2026-02-27,17:51:48.000,58,11129766,-795,0,1772214707,15104.296027439988,133.54781172000366,50668.5937104 2026-02-27,17:51:49.000,58,11129788,-795,0,1772214708,15104.356654229989,133.6605978000007,50668.54480056 2026-02-27,17:51:50.000,58,11129776,-795,0,1772214709,15104.397072089989,133.70994171000348,50668.509864960004 2026-02-27,17:51:51.000,58,11129810,-795,0,1772214710,15104.424017329999,133.75223648999963,50668.44698088 2026-02-27,17:51:52.000,58,11129755,-795,0,1772214711,15104.504853049999,133.7240399700022,50668.43999376 2026-02-27,17:51:53.000,58,11129817,-795,0,1772214712,15104.592425079994,133.70289258000412,50668.50287784001 2026-02-27,17:51:54.000,58,11129789,-795,0,1772214713,15104.59916138999,133.63240128000325,50668.4889036 2026-02-27,17:51:55.000,58,11129795,-795,0,1772214714,15104.673260799995,133.58305737000046,50668.509864960004 2026-02-27,17:51:56.000,58,11129747,-795,0,1772214715,15104.70694235,133.45617303000472,50668.56576192 2026-02-27,17:51:57.000,58,11129779,-795,0,1772214716,15104.76756914,133.35043607999978,50668.65659448 2026-02-27,17:51:58.000,58,11129783,-795,0,1772214717,15104.74062389999,133.23765000000276,50668.61467176 2026-02-27,17:51:59.000,58,11129797,-795,0,1772214718,15104.774305449995,133.12486391999846,50668.642620239996 2026-02-27,17:52:00.000,58,11129813,-795,0,1772214719,15104.72041496999,133.00502871000208,50668.61467176 2026-02-27,17:52:01.000,58,11129735,-795,0,1772214720,15104.67999710999,132.90634089000378,50668.64960736001 2026-02-27,17:52:02.000,58,11129774,-795,0,1772214721,15104.612634009995,132.8076530699982,50668.68454296 2026-02-27,17:52:03.000,58,11129788,-795,0,1772214722,15104.53853459999,132.7371617700046,50668.810311119996 2026-02-27,17:52:04.000,58,11129750,-755,0,1772214723,15104.424017329999,132.63847394999902,50668.74043992001 2026-02-27,17:52:05.000,58,11129769,-795,0,1772214724,15104.343181609998,132.60322830000223,50668.78236264 2026-02-27,17:52:06.000,58,11129756,-795,0,1772214725,15104.181510169998,132.53978613000072,50668.83127248 2026-02-27,17:52:07.000,58,11129774,-795,0,1772214726,15104.019838729997,132.50454048000393,50668.810311119996 2026-02-27,17:52:08.000,58,11129732,-795,0,1772214727,15103.898585149997,132.55388438999944,50668.75441416 2026-02-27,17:52:09.000,58,11129770,-795,0,1772214728,15103.763858949991,132.65257220999774,50668.810311119996 2026-02-27,17:52:10.000,58,11129745,-795,0,1772214729,15103.62239643999,132.76535829000204,50668.77537552 2026-02-27,17:52:11.000,58,11129784,-795,0,1772214730,15103.44051606999,132.85699698000099,50668.71947856001 2026-02-27,17:52:12.000,58,11129747,-795,0,1772214731,15103.238426769989,132.94158654000057,50668.60768464 2026-02-27,17:52:13.000,58,11129750,-795,0,1772214732,15103.117173189989,133.08961827000167,50668.60768464 2026-02-27,17:52:14.000,58,11129718,-795,0,1772214733,15102.968974369993,133.17420783000125,50668.579736160005 2026-02-27,17:52:15.000,58,11129721,-795,0,1772214734,15102.793830310002,133.2940430400049,50668.58672328 2026-02-27,17:52:16.000,58,11129753,-795,0,1772214735,15102.699521969997,133.45617303000472,50668.53781344 2026-02-27,17:52:17.000,58,11129788,-795,0,1772214736,15102.659104109996,133.56895911000174,50668.530826320006 2026-02-27,17:52:18.000,58,11129795,-795,0,1772214737,15102.652367800001,133.76633474999835,50668.4889036 2026-02-27,17:52:19.000,58,11129800,-795,0,1772214738,15102.652367800001,133.9707595200016,50668.509864960004 2026-02-27,17:52:20.000,58,11129791,-795,0,1772214739,15102.645631489992,134.1328895100014,50668.4889036 2026-02-27,17:52:21.000,58,11129728,-795,0,1772214740,15102.652367800001,134.28797037000186,50668.49589072 2026-02-27,17:52:22.000,58,11129775,-795,0,1772214741,15102.746676139992,134.45714949000103,50668.51685208 2026-02-27,17:52:23.000,58,11129765,-795,0,1772214742,15102.827511859992,134.60518122000212,50668.46794224 2026-02-27,17:52:24.000,58,11129788,-795,0,1772214743,15102.901611269997,134.7743603400013,50668.43999376 2026-02-27,17:52:25.000,58,11129793,-795,0,1772214744,15103.022864849998,134.91534294000303,50668.56576192 2026-02-27,17:52:26.000,58,11129761,-795,0,1772214745,15103.171063669994,135.0210798900007,50668.530826320006 2026-02-27,17:52:27.000,58,11129772,-795,0,1772214746,15103.332735109994,135.07747293000284,50668.37012256 2026-02-27,17:52:28.000,58,11129762,-795,0,1772214747,15103.433779759995,135.1691116200018,50668.31422560001 2026-02-27,17:52:29.000,58,11129760,-795,0,1772214748,15103.60892382,135.21845553000458,50668.27929 2026-02-27,17:52:30.000,58,11129737,-795,0,1772214749,15103.70323215999,135.2677994400001,50668.32121272 2026-02-27,17:52:31.000,58,11129779,-795,0,1772214750,15103.777331569996,135.26075031000073,50668.22339304 2026-02-27,17:52:32.000,58,11129734,-795,0,1772214751,15103.811013120001,135.23960292000265,50668.09762488001 2026-02-27,17:52:33.000,58,11129766,-795,0,1772214752,15103.918794079997,135.1691116200018,50668.15352184 2026-02-27,17:52:34.000,58,11129745,-795,0,1772214753,15103.912057770001,135.07747293000284,50668.16050896 2026-02-27,17:52:35.000,58,11129795,-795,0,1772214754,15103.945739319992,134.99288337000326,50668.2094188 2026-02-27,17:52:36.000,58,11129737,-795,0,1772214755,15103.878376219996,134.85894990000088,50668.11858624001 2026-02-27,17:52:37.000,58,11129682,-795,0,1772214756,15103.831222050001,134.7391146900045,50668.18147032 2026-02-27,17:52:38.000,58,11129739,-795,0,1772214757,15103.68975954,134.6545251300049,50668.26531576001 2026-02-27,17:52:39.000,58,11129741,-795,0,1772214758,15103.54829703,134.49239513999783,50668.27929 2026-02-27,17:52:40.000,58,11129738,-795,0,1772214759,15103.42030713999,134.35846167000273,50668.307238479996 2026-02-27,17:52:41.000,58,11129745,-795,0,1772214760,15103.198008909989,134.21042994000163,50668.195444560006 2026-02-27,17:52:42.000,58,11129761,-795,0,1772214761,15103.070019019993,134.1187912500027,50668.39807104 2026-02-27,17:52:43.000,58,11129718,-795,0,1772214762,15102.867929719992,134.04125082000246,50668.37710968 2026-02-27,17:52:44.000,58,11129717,-795,0,1772214763,15102.645631489992,133.9707595200016,50668.43999376 2026-02-27,17:52:45.000,58,11129682,-795,0,1772214764,15102.416596949995,133.9355138700048,50668.37710968 2026-02-27,17:52:46.000,58,11129751,-795,0,1772214765,15102.234716579995,133.94961213000352,50668.43300664001 2026-02-27,17:52:47.000,58,11129748,-795,0,1772214766,15102.025890969999,134.02715256000374,50668.412045280005 2026-02-27,17:52:48.000,58,11129718,-795,0,1772214767,15101.870955839993,134.13993864000076,50668.45396800001 2026-02-27,17:52:49.000,58,11129760,-795,0,1772214768,15101.702548089997,134.25977385000442,50668.46794224 2026-02-27,17:52:50.000,58,11129753,-795,0,1772214769,15101.594767130002,134.45714949000103,50668.51685208 2026-02-27,17:52:51.000,58,11129702,-795,0,1772214770,15101.480249859997,134.61223035000148,50668.460955120005 2026-02-27,17:52:52.000,58,11129701,-795,0,1772214771,15101.392677830001,134.8096059899981,50668.32121272 2026-02-27,17:52:53.000,58,11129757,-795,0,1772214772,15101.35225997,134.99993250000261,50668.38409680001 2026-02-27,17:52:54.000,58,11129762,-795,0,1772214773,15101.21079746,135.2325537900033,50668.33518696001 2026-02-27,17:52:55.000,58,11129731,-795,0,1772214774,15101.22427007999,135.45812595000461,50668.33518696001 2026-02-27,17:52:56.000,58,11129749,-795,0,1772214775,15101.21079746,135.69074723999802,50668.307238479996 2026-02-27,17:52:57.000,58,11129736,-795,0,1772214776,15101.156906979995,135.93041765999806,50668.22339304 2026-02-27,17:52:58.000,58,11129722,-795,0,1772214777,15101.156906979995,136.17713721000473,50668.23038016 2026-02-27,17:52:59.000,58,11129725,-795,0,1772214778,15101.177115909995,136.38861111000006,50668.23736728001 2026-02-27,17:53:00.000,58,11129738,-795,0,1772214779,15101.15017067,136.58598675000394,50668.13256048 2026-02-27,17:53:01.000,58,11129666,-795,0,1772214780,15101.197324839995,136.76221500000247,50668.02076656001 2026-02-27,17:53:02.000,58,11129703,-795,0,1772214781,15101.284896869991,136.8750010799995,50667.93692112 2026-02-27,17:53:03.000,58,11129713,-795,0,1772214782,15101.433095690001,137.0018854200025,50668.04172792 2026-02-27,17:53:04.000,58,11129736,-795,0,1772214783,15101.507195099992,137.11467149999953,50667.971856719996 2026-02-27,17:53:05.000,58,11129716,-795,0,1772214784,15101.547612959992,137.19926105999912,50667.92993400001 2026-02-27,17:53:06.000,58,11129739,-795,0,1772214785,15101.601503439997,137.2486049700019,50667.84608856 2026-02-27,17:53:07.000,58,11129698,-795,0,1772214786,15101.695811780002,137.2486049700019,50667.957882480005 2026-02-27,17:53:08.000,58,11129738,-795,0,1772214787,15101.810329049993,137.2345067100032,50667.98583096 2026-02-27,17:53:09.000,58,11129753,-795,0,1772214788,15101.850746909993,137.22745758000383,50667.97884384001 2026-02-27,17:53:10.000,58,11129777,-795,0,1772214789,15101.985473109999,137.15696628000296,50668.04871504001 2026-02-27,17:53:11.000,58,11129720,-795,0,1772214790,15102.05957251999,137.09352411000145,50668.02076656001 2026-02-27,17:53:12.000,58,11129707,-795,0,1772214791,15102.14714455,136.9877871600038,50668.06967640001 2026-02-27,17:53:13.000,58,11129713,-795,0,1772214792,15102.22124395999,136.81860804000462,50668.01377944 2026-02-27,17:53:14.000,58,11129741,-795,0,1772214793,15102.315552299995,136.68467457000224,50668.11159912 2026-02-27,17:53:15.000,58,11129704,-795,0,1772214794,15102.36944278,136.52254458000243,50668.076663520005 2026-02-27,17:53:16.000,58,11129756,-795,0,1772214795,15102.40986064,136.37451285000134,50668.125573360005 2026-02-27,17:53:17.000,58,11129745,-795,0,1772214796,15102.436805879996,136.21238286000153,50668.16050896 2026-02-27,17:53:18.000,58,11129733,-795,0,1772214797,15102.416596949995,136.02910548000364,50668.125573360005 2026-02-27,17:53:19.000,58,11129740,-795,0,1772214798,15102.36944278,135.80353332000232,50668.11858624001 2026-02-27,17:53:20.000,58,11129748,-795,0,1772214799,15102.335761229995,135.66255072000058,50668.04871504001 2026-02-27,17:53:21.000,58,11129776,-795,0,1772214800,15102.26839813,135.4933716000014,50668.09762488001 2026-02-27,17:53:22.000,58,11129736,-795,0,1772214801,15102.073045139994,135.3664872599984,50668.13256048 2026-02-27,17:53:23.000,58,11129741,-795,0,1772214802,15101.965264179998,135.2959959600048,50668.174483200004 2026-02-27,17:53:24.000,58,11129738,-795,0,1772214803,15101.810329049993,135.2818976999988,50668.244354400005 2026-02-27,17:53:25.000,58,11129735,-795,0,1772214804,15101.574558200002,135.28894682999817,50668.26531576001 2026-02-27,17:53:26.000,58,11129778,-795,0,1772214805,15101.318578419996,135.34533987000032,50668.25134152 2026-02-27,17:53:27.000,58,11129761,-795,0,1772214806,15101.04238970999,135.4792733400027,50668.293264240005 2026-02-27,17:53:28.000,58,11129701,-795,0,1772214807,15100.793146239994,135.66959984999994,50668.23736728001 2026-02-27,17:53:29.000,58,11129744,-795,0,1772214808,15100.537166460002,135.83172983999975,50668.23038016 2026-02-27,17:53:30.000,58,11129779,-795,0,1772214809,15100.267714059992,136.04320374000235,50668.293264240005 2026-02-27,17:53:31.000,58,11129768,-795,0,1772214810,15100.05215214,136.2969724200011,50668.20243168 2026-02-27,17:53:32.000,58,11129751,-795,0,1772214811,15099.897217009995,136.5436919700005,50668.139547599996 2026-02-27,17:53:33.000,58,11129744,-795,0,1772214812,15099.836590219995,136.86090282000077,50668.11858624001 2026-02-27,17:53:34.000,58,11129742,-795,0,1772214813,15099.74228187999,137.1499171500036,50668.06967640001 2026-02-27,17:53:35.000,58,11129707,-795,0,1772214814,15099.695127709994,137.4318823499998,50668.08365064 2026-02-27,17:53:36.000,58,11129751,-795,0,1772214815,15099.62102829999,137.6786018999992,50667.97884384001 2026-02-27,17:53:37.000,58,11129744,-795,0,1772214816,15099.607555679999,137.9253214499986,50668.02076656001 2026-02-27,17:53:38.000,58,11129802,-795,0,1772214817,15099.70860033,138.17909013000462,50668.027753680006 2026-02-27,17:53:39.000,58,11129754,-795,0,1772214818,15099.78269973999,138.3835149000006,50667.99980520001 2026-02-27,17:53:40.000,58,11129718,-795,0,1772214819,15099.8904807,138.55974314999912,50667.99281808 2026-02-27,17:53:41.000,58,11129731,-795,0,1772214820,15100.04541582999,138.68662749000214,50667.85307568001 2026-02-27,17:53:42.000,58,11129753,-795,0,1772214821,15100.220559889996,138.80646269999852,50667.88801128 2026-02-27,17:53:43.000,58,11129755,-795,0,1772214822,15100.415912880002,138.8558066100013,50667.908972640005 2026-02-27,17:53:44.000,58,11129742,-795,0,1772214823,15100.644947419998,138.8910522599981,50667.90198552001 2026-02-27,17:53:45.000,58,11129746,-795,0,1772214824,15100.894190889994,138.8558066100013,50667.908972640005 2026-02-27,17:53:46.000,58,11129769,-795,0,1772214825,15101.15017067,138.77121705000172,50667.839101440004 2026-02-27,17:53:47.000,58,11129753,-795,0,1772214826,15101.419623069996,138.65138183999807,50667.79717872 2026-02-27,17:53:48.000,58,11129758,-795,0,1772214827,15101.675602850002,138.46810446000018,50667.741281760005 2026-02-27,17:53:49.000,58,11129743,-795,0,1772214828,15101.877692149988,138.31302359999972,50667.671410560004 2026-02-27,17:53:50.000,58,11129743,-795,0,1772214829,15102.012418349994,138.1015497000044,50667.65743632 2026-02-27,17:53:51.000,58,11129750,-795,0,1772214830,15102.12693562,137.94646884000394,50667.67839768 2026-02-27,17:53:52.000,58,11129745,-795,0,1772214831,15102.16735348,137.73499494000134,50667.6504492 2026-02-27,17:53:53.000,58,11129743,-795,0,1772214832,15102.20103502999,137.57286495000153,50667.68538480001 2026-02-27,17:53:54.000,58,11129796,-795,0,1772214833,15102.295343369995,137.47417713000323,50667.70634616 2026-02-27,17:53:55.000,58,11129744,-795,0,1772214834,15102.36944278,137.42483322000044,50667.81115296001 2026-02-27,17:53:56.000,58,11129755,-795,0,1772214835,15102.2481892,137.3472927900002,50667.87403704 2026-02-27,17:53:57.000,58,11129722,-795,0,1772214836,15102.066308829999,137.31204714000341,50667.90198552001 2026-02-27,17:53:58.000,58,11129734,-795,0,1772214837,15101.904637389998,137.32614540000213,50668.125573360005 2026-02-27,17:53:59.000,58,11129754,-795,0,1772214838,15101.722757019998,137.3472927900002,50668.09063776 2026-02-27,17:54:00.000,58,11129741,-795,0,1772214839,15101.567821889992,137.41073496000172,50668.244354400005 2026-02-27,17:54:01.000,58,11129772,-795,0,1772214840,15101.365732589991,137.44598060999851,50668.27230288 2026-02-27,17:54:02.000,58,11129731,-795,0,1772214841,15101.18385221999,137.5305701699981,50668.342174080004 2026-02-27,17:54:03.000,58,11129757,-795,0,1772214842,15100.96155398999,137.6433562500024,50668.342174080004 2026-02-27,17:54:04.000,58,11129791,-795,0,1772214843,15100.793146239994,137.7420440700007,50668.474929359996 2026-02-27,17:54:05.000,58,11129739,-795,0,1772214844,15100.624738489998,137.8266336300003,50668.412045280005 2026-02-27,17:54:06.000,58,11129742,-795,0,1772214845,15100.463067049997,137.83368275999965,50668.27929 2026-02-27,17:54:07.000,58,11129760,-795,0,1772214846,15100.281186679997,137.85483014999772,50668.16749608001 2026-02-27,17:54:08.000,58,11129765,-795,0,1772214847,15100.153196790001,137.9041740600005,50668.027753680006 2026-02-27,17:54:09.000,58,11129774,-795,0,1772214848,15100.085833689991,137.9887636200001,50668.01377944 2026-02-27,17:54:10.000,58,11129771,-795,0,1772214849,15100.058888449996,138.0874514399984,50667.98583096 2026-02-27,17:54:11.000,58,11129772,-795,0,1772214850,15100.02520689999,138.2002375200027,50667.860062800006 2026-02-27,17:54:12.000,58,11129756,-795,0,1772214851,15100.038679519996,138.32007272999908,50667.84608856 2026-02-27,17:54:13.000,58,11129760,-795,0,1772214852,15100.085833689991,138.4469570700021,50667.78320448001 2026-02-27,17:54:14.000,58,11129765,-795,0,1772214853,15100.153196790001,138.55974314999912,50667.74826888 2026-02-27,17:54:15.000,58,11129750,-795,0,1772214854,15100.193614650001,138.75006966000365,50667.68538480001 2026-02-27,17:54:16.000,58,11129759,-795,0,1772214855,15100.234032510001,138.93334704000154,50667.76224312001 2026-02-27,17:54:17.000,58,11129732,-795,0,1772214856,15100.368758709992,139.10957529000007,50667.755256 2026-02-27,17:54:18.000,58,11129746,-795,0,1772214857,15100.456330740002,139.22236137000436,50667.66442344001 2026-02-27,17:54:19.000,58,11129743,-795,0,1772214858,15100.543902769998,139.36334396999882,50667.60852648 2026-02-27,17:54:20.000,58,11129726,-795,0,1772214859,15100.719046829989,139.51137569999992,50667.55262952 2026-02-27,17:54:21.000,58,11129735,-795,0,1772214860,15100.799882549989,139.70170221000444,50667.53865528 2026-02-27,17:54:22.000,58,11129742,-795,0,1772214861,15100.847036719999,139.80039003000275,50667.49673256001 2026-02-27,17:54:23.000,58,11129700,-795,0,1772214862,15100.954817679994,139.94842176000384,50667.53865528 2026-02-27,17:54:24.000,58,11129728,-795,0,1772214863,15100.995235539995,140.07530609999958,50667.41288712 2026-02-27,17:54:25.000,58,11129782,-795,0,1772214864,15101.06259863999,140.2021904400026,50667.3709644 2026-02-27,17:54:26.000,58,11129705,-795,0,1772214865,15101.136698049995,140.32202564999898,50667.54564240001 2026-02-27,17:54:27.000,58,11129720,-795,0,1772214866,15101.20406114999,140.44186086000263,50667.524681040006 2026-02-27,17:54:28.000,58,11129755,-795,0,1772214867,15101.26468793999,140.42776260000392,50667.60153936 2026-02-27,17:54:29.000,58,11129734,-795,0,1772214868,15101.358996279996,140.42071347000456,50667.51769392001 2026-02-27,17:54:30.000,58,11129739,-795,0,1772214869,15101.392677830001,140.3995660799992,50667.60852648 2026-02-27,17:54:31.000,58,11129777,-795,0,1772214870,15101.453304620001,140.2656326100041,50667.59455224001 2026-02-27,17:54:32.000,58,11129754,-795,0,1772214871,15101.493722480001,140.11055175000365,50667.60852648 2026-02-27,17:54:33.000,58,11129755,-795,0,1772214872,15101.547612959992,139.93432349999784,50667.61551360001 2026-02-27,17:54:34.000,58,11129741,-795,0,1772214873,15101.540876649997,139.6946530799978,50667.65743632 2026-02-27,17:54:35.000,58,11129760,-795,0,1772214874,15101.547612959992,139.45498265999777,50667.741281760005 2026-02-27,17:54:36.000,58,11129763,-755,0,1772214875,15101.500458789997,139.18006659000093,50667.74826888 2026-02-27,17:54:37.000,58,11129737,-795,0,1772214876,15101.385941519991,138.91219965000346,50667.755256 2026-02-27,17:54:38.000,58,11129762,-795,0,1772214877,15101.298369489996,138.66548010000406,50667.77621736 2026-02-27,17:54:39.000,58,11129763,-795,0,1772214878,15101.156906979995,138.40466228999867,50667.79717872 2026-02-27,17:54:40.000,58,11129773,-795,0,1772214879,15101.04238970999,138.14384448000055,50667.88801128 2026-02-27,17:54:41.000,58,11129753,-795,0,1772214880,15100.847036719999,137.98171449000074,50667.86704992 2026-02-27,17:54:42.000,58,11129745,-795,0,1772214881,15100.685365279998,137.79843711000285,50667.86704992 2026-02-27,17:54:43.000,58,11129793,-795,0,1772214882,15100.483275979997,137.66450364000048,50667.741281760005 2026-02-27,17:54:44.000,58,11129725,-795,0,1772214883,15100.260977749997,137.63630712000304,50667.78320448001 2026-02-27,17:54:45.000,58,11129731,-795,0,1772214884,15100.06562475999,137.60106146999897,50667.860062800006 2026-02-27,17:54:46.000,58,11129745,-795,0,1772214885,15099.8904807,137.6786018999992,50667.88801128 2026-02-27,17:54:47.000,58,11129746,-795,0,1772214886,15099.6883914,137.78433885000413,50667.741281760005 2026-02-27,17:54:48.000,58,11129746,-795,0,1772214887,15099.472829479993,137.94646884000394,50667.72730752 2026-02-27,17:54:49.000,58,11129727,-795,0,1772214888,15099.290949109993,138.16499186999863,50667.755256 2026-02-27,17:54:50.000,58,11129753,-795,0,1772214889,15099.183168149997,138.40466228999867,50667.72730752 2026-02-27,17:54:51.000,58,11129755,-795,0,1772214890,15099.115805050002,138.70072575000086,50667.76923024 2026-02-27,17:54:52.000,58,11129742,-795,0,1772214891,15099.021496709996,139.0390839899992,50667.51769392001 2026-02-27,17:54:53.000,58,11129748,-795,0,1772214892,15099.095596120002,139.37039309999818,50667.636474959996 2026-02-27,17:54:54.000,58,11129741,-795,0,1772214893,15099.075387190001,139.70170221000444,50667.60852648 2026-02-27,17:54:55.000,58,11129743,-795,0,1772214894,15099.142750289997,140.01186392999807,50667.524681040006 2026-02-27,17:54:56.000,58,11129747,-795,0,1772214895,15099.284212799997,140.3502221700037,50667.4408356 2026-02-27,17:54:57.000,58,11129718,-795,0,1772214896,15099.479565789989,140.6462856299986,50667.43384848 2026-02-27,17:54:58.000,58,11129737,-795,0,1772214897,15099.715336639994,140.87890691999928,50667.336028800004 2026-02-27,17:54:59.000,58,11129761,-795,0,1772214898,15100.01173428,141.07628256000316,50667.32904168001 2026-02-27,17:55:00.000,58,11129770,-795,0,1772214899,15100.335077160002,141.21021602999826,50667.238209120005 2026-02-27,17:55:01.000,58,11129774,-795,0,1772214900,15100.611265869993,141.30890385000384,50667.15436368 2026-02-27,17:55:02.000,58,11129756,-795,0,1772214901,15101.00197184999,141.3159529800032,50667.09147960001 2026-02-27,17:55:03.000,58,11129705,-795,0,1772214902,15101.325314729991,141.28070732999913,50667.119428080005 2026-02-27,17:55:04.000,58,11129743,-795,0,1772214903,15101.655393920002,141.14677386000403,50667.14038944001 2026-02-27,17:55:05.000,58,11129777,-795,0,1772214904,15101.945055249998,141.01284039000166,50667.1264152 2026-02-27,17:55:06.000,58,11129763,-795,0,1772214905,15102.174089789994,140.81546474999777,50667.056544 2026-02-27,17:55:07.000,58,11129757,-795,0,1772214906,15102.355970159995,140.54054868000094,50667.070518240005 2026-02-27,17:55:08.000,58,11129759,-675,0,1772214907,15102.457014809996,140.27973087000282,50667.070518240005 2026-02-27,17:55:09.000,58,11129765,-795,0,1772214908,15102.585004699991,140.0048147999987,50667.22423488 2026-02-27,17:55:10.000,58,11129778,-795,0,1772214909,15102.618686249996,139.7087513400038,50667.21724776 2026-02-27,17:55:11.000,58,11129756,-795,0,1772214910,15102.578268389996,139.37744223000482,50667.25218336 2026-02-27,17:55:12.000,58,11129745,-795,0,1772214911,15102.4502785,139.03203485999984,50667.13340232001 2026-02-27,17:55:13.000,58,11129753,-795,0,1772214912,15102.335761229995,138.7923644399998,50667.301093199996 2026-02-27,17:55:14.000,58,11129751,-795,0,1772214913,15102.12019930999,138.4822027199989,50667.30808032001 2026-02-27,17:55:15.000,58,11129792,-795,0,1772214914,15101.904637389998,138.25663056000485,50667.3709644 2026-02-27,17:55:16.000,58,11129725,-795,0,1772214915,15101.601503439997,138.02400927000417,50667.42686136001 2026-02-27,17:55:17.000,58,11129809,-795,0,1772214916,15101.278160559996,137.84778101999837,50667.524681040006 2026-02-27,17:55:18.000,58,11129739,-795,0,1772214917,15100.90092719999,137.77024058999814,50667.54564240001 2026-02-27,17:55:19.000,58,11129752,-795,0,1772214918,15100.483275979997,137.73499494000134,50667.60852648 2026-02-27,17:55:20.000,58,11129794,-795,0,1772214919,15100.05215214,137.77728972000477,50667.636474959996 2026-02-27,17:55:21.000,58,11129743,-795,0,1772214920,15099.647973539999,137.79843711000285,50667.60153936 2026-02-27,17:55:22.000,58,11129793,-795,0,1772214921,15099.284212799997,137.8900758000018,50667.692371920006 2026-02-27,17:55:23.000,58,11129764,-795,0,1772214922,15098.960869919996,138.04515666000225,50667.70634616 2026-02-27,17:55:24.000,58,11129737,-795,0,1772214923,15098.677944899995,138.2002375200027,50667.755256 2026-02-27,17:55:25.000,58,11129762,-795,0,1772214924,15098.48932822,138.42580968000402,50667.790191600005 2026-02-27,17:55:26.000,58,11129741,-795,0,1772214925,15098.54995501,138.70777488000022,50667.70634616 2026-02-27,17:55:27.000,58,11129788,-795,0,1772214926,15098.6105818,139.07432964000327,50667.72730752 2026-02-27,17:55:28.000,58,11129803,-795,0,1772214927,15098.657735969995,139.30695093000395,50667.86704992 2026-02-27,17:55:29.000,58,11129767,-795,0,1772214928,15098.71162645,139.52547395999864,50667.95089536001 2026-02-27,17:55:30.000,58,11129760,-635,0,1772214929,15098.79246217,139.6805548199991,50667.81814008 2026-02-27,17:55:31.000,58,11129746,-795,0,1772214930,15098.947397299991,139.82153742000082,50667.77621736 2026-02-27,17:55:32.000,58,11129768,-795,0,1772214931,15099.169695529992,139.89907785000105,50667.69935904 2026-02-27,17:55:33.000,58,11129738,-795,0,1772214932,15099.317894350002,139.93432349999784,50667.66442344001 2026-02-27,17:55:34.000,58,11129743,-795,0,1772214933,15099.445884239998,139.91317610999977,50667.61551360001 2026-02-27,17:55:35.000,58,11129757,-795,0,1772214934,15099.647973539999,139.89907785000105,50667.44782272001 2026-02-27,17:55:36.000,58,11129763,-795,0,1772214935,15099.957843799995,139.8920287200017,50667.30808032001 2026-02-27,17:55:37.000,58,11129722,-795,0,1772214936,15100.314868230002,139.82858655000018,50667.32904168001 2026-02-27,17:55:38.000,58,11129732,-795,0,1772214937,15100.597793249988,139.80039003000275,50667.32205456 2026-02-27,17:55:39.000,58,11129712,-795,0,1772214938,15100.84030040999,139.73694786000124,50667.17532504 2026-02-27,17:55:40.000,58,11129732,-795,0,1772214939,15101.12322542999,139.68760394999845,50667.18231216001 2026-02-27,17:55:41.000,58,11129763,-795,0,1772214940,15101.358996279996,139.60301438999886,50667.1264152 2026-02-27,17:55:42.000,58,11129737,-795,0,1772214941,15101.655393920002,139.50432657000056,50667.13340232001 2026-02-27,17:55:43.000,58,11129773,-795,0,1772214942,15101.844010599998,139.37744223000482,50667.13340232001 2026-02-27,17:55:44.000,58,11129729,-795,0,1772214943,15101.931582629993,139.26465615000052,50667.11244096001 2026-02-27,17:55:45.000,58,11129735,-795,0,1772214944,15102.025890969999,139.13777181000478,50667.16135080001 2026-02-27,17:55:46.000,58,11129772,-795,0,1772214945,15102.032627279994,139.01088747000176,50667.14038944001 2026-02-27,17:55:47.000,58,11129754,-795,0,1772214946,15102.012418349994,138.8769539999994,50667.189299280006 2026-02-27,17:55:48.000,58,11129724,-795,0,1772214947,15101.965264179998,138.8205609600045,50667.25917048001 2026-02-27,17:55:49.000,58,11129824,-795,0,1772214948,15101.844010599998,138.70072575000086,50667.28013184001 2026-02-27,17:55:50.000,58,11129784,-795,0,1772214949,15101.675602850002,138.67957836000278,50667.3709644 2026-02-27,17:55:51.000,58,11129742,-795,0,1772214950,15101.460040929996,138.6090870600019,50667.35000304001 2026-02-27,17:55:52.000,58,11129739,-795,0,1772214951,15101.23100639,138.57384140999784,50667.31506744 2026-02-27,17:55:53.000,58,11129725,-795,0,1772214952,15101.00197184999,138.57384140999784,50667.48974544 2026-02-27,17:55:54.000,58,11129742,-795,0,1772214953,15100.759464689989,138.57384140999784,50667.524681040006 2026-02-27,17:55:55.000,58,11129776,-795,0,1772214954,15100.456330740002,138.60203793000255,50667.580578 2026-02-27,17:55:56.000,58,11129779,-795,0,1772214955,15100.247505129992,138.67957836000278,50667.622500720005 2026-02-27,17:55:57.000,58,11129735,-795,0,1772214956,15100.02520689999,138.78531531000044,50667.67839768 2026-02-27,17:55:58.000,58,11129750,-795,0,1772214957,15099.755754499995,138.92629791000218,50667.68538480001 2026-02-27,17:55:59.000,58,11129746,-795,0,1772214958,15099.594083059994,139.02498573000048,50667.68538480001 2026-02-27,17:56:00.000,58,11129732,-795,0,1772214959,15099.412202689993,139.13777181000478,50667.64346208001 2026-02-27,17:56:01.000,58,11129763,-795,0,1772214960,15099.237058630002,139.2858035399986,50667.61551360001 2026-02-27,17:56:02.000,58,11129739,-795,0,1772214961,15099.270740179993,139.46908092000376,50667.65743632 2026-02-27,17:56:03.000,58,11129754,-795,0,1772214962,15099.243794939997,139.66645656000037,50667.68538480001 2026-02-27,17:56:04.000,58,11129749,-795,0,1772214963,15099.237058630002,139.87793046000297,50667.55961664 2026-02-27,17:56:05.000,58,11129753,-795,0,1772214964,15099.351575899993,140.0541587100015,50667.55262952 2026-02-27,17:56:06.000,58,11129741,-795,0,1772214965,15099.493038409993,140.24448521999875,50667.5107068 2026-02-27,17:56:07.000,58,11129739,-795,0,1772214966,15099.80290866999,140.52645042000222,50667.5107068 2026-02-27,17:56:08.000,58,11129718,-795,0,1772214967,15100.099306309996,140.78726823000034,50667.56660376001 2026-02-27,17:56:09.000,58,11129791,-795,0,1772214968,15100.368758709992,140.94939822000015,50667.53865528 2026-02-27,17:56:10.000,58,11129786,-795,0,1772214969,15100.644947419998,141.0410369099991,50667.622500720005 2026-02-27,17:56:11.000,58,11129764,-795,0,1772214970,15100.92787244,141.14677386000403,50667.59455224001 2026-02-27,17:56:12.000,58,11129736,-795,0,1772214971,15101.22427007999,141.23841255000298,50667.39891288001 2026-02-27,17:56:13.000,58,11129741,-595,0,1772214972,15101.547612959992,141.29480558999785,50667.30808032001 2026-02-27,17:56:14.000,58,11129766,-795,0,1772214973,15101.823801669998,141.3159529800032,50667.287118960005 2026-02-27,17:56:15.000,58,11129748,-795,0,1772214974,15102.093254069994,141.29480558999785,50667.21724776 2026-02-27,17:56:16.000,58,11129757,-795,0,1772214975,15102.30207967999,141.27365819999977,50667.32205456 2026-02-27,17:56:17.000,58,11129759,-795,0,1772214976,15102.49069636,141.2172651600049,50667.1962864 2026-02-27,17:56:18.000,58,11129798,-795,0,1772214977,15102.692785660001,141.13972473000467,50667.30808032001 2026-02-27,17:56:19.000,58,11129768,-795,0,1772214978,15102.800566619997,141.02693865000037,50667.287118960005 2026-02-27,17:56:20.000,58,11129756,-795,0,1772214979,15102.800566619997,140.85071040000184,50667.25917048001 2026-02-27,17:56:21.000,58,11129751,-795,0,1772214980,15102.712994590001,140.6462856299986,50667.14737656 2026-02-27,17:56:22.000,58,11129755,-795,0,1772214981,15102.679313039996,140.4841556399988,50667.21724776 2026-02-27,17:56:23.000,58,11129816,-795,0,1772214982,15102.632158870001,140.31497651999962,50667.16135080001 2026-02-27,17:56:24.000,58,11129761,-795,0,1772214983,15102.504168979991,140.21628870000131,50667.22423488 2026-02-27,17:56:25.000,58,11129756,-795,0,1772214984,15102.376179089995,140.13169914000173,50667.31506744 2026-02-27,17:56:26.000,58,11129779,-795,0,1772214985,15102.24145288999,139.97661828000128,50667.336028800004 2026-02-27,17:56:27.000,58,11129766,-795,0,1772214986,15102.066308829999,139.83563567999954,50667.34301592 2026-02-27,17:56:28.000,58,11129741,-795,0,1772214987,15101.864219529998,139.82858655000018,50667.43384848 2026-02-27,17:56:29.000,58,11129771,-795,0,1772214988,15101.648657609992,139.76514437999867,50667.48275832 2026-02-27,17:56:30.000,58,11129759,-795,0,1772214989,15101.385941519991,139.75104611999996,50667.51769392001 2026-02-27,17:56:31.000,58,11129729,-795,0,1772214990,15101.10301649999,139.7439969900006,50667.58756512 2026-02-27,17:56:32.000,58,11129797,-795,0,1772214991,15100.88071826999,139.7933409000034,50667.60153936 2026-02-27,17:56:33.000,58,11129764,-795,0,1772214992,15100.611265869993,139.84973393999826,50667.67839768 2026-02-27,17:56:34.000,58,11129772,-795,0,1772214993,15100.409176569992,139.9554708900032,50667.64346208001 2026-02-27,17:56:35.000,58,11129755,-795,0,1772214994,15100.213823580001,140.04006045000278,50667.636474959996 2026-02-27,17:56:36.000,58,11129778,-795,0,1772214995,15100.085833689991,140.19514131000324,50667.70634616 2026-02-27,17:56:37.000,58,11129768,-795,0,1772214996,15099.98478903999,140.2515343499981,50667.66442344001 2026-02-27,17:56:38.000,58,11129769,-795,0,1772214997,15099.93089856,140.3361239099977,50667.59455224001 2026-02-27,17:56:39.000,58,11129737,-795,0,1772214998,15099.86353545999,140.44186086000263,50667.524681040006 2026-02-27,17:56:40.000,58,11129774,-795,0,1772214999,15099.8904807,140.52645042000222,50667.49673256001 2026-02-27,17:56:41.000,58,11129773,-795,0,1772215000,15099.897217009995,140.5969417200031,50667.49673256001 2026-02-27,17:56:42.000,58,11129745,-795,0,1772215001,15099.97131642,140.68153128000267,50667.454809840005 2026-02-27,17:56:43.000,58,11129760,-795,0,1772215002,15100.106042619991,140.7590717100029,50667.35000304001 2026-02-27,17:56:44.000,58,11129749,-795,0,1772215003,15100.254241440001,140.78726823000034,50667.37795152001 2026-02-27,17:56:45.000,58,11129761,-795,0,1772215004,15100.409176569992,140.77316997000162,50667.32205456 2026-02-27,17:56:46.000,58,11129750,-795,0,1772215005,15100.577584319988,140.75202258000354,50667.28013184001 2026-02-27,17:56:47.000,58,11129715,-795,0,1772215006,15100.813355169994,140.68858041000203,50667.2661576 2026-02-27,17:56:48.000,58,11129745,-795,0,1772215007,15101.035653399995,140.6110399800018,50667.168337920004 2026-02-27,17:56:49.000,58,11129749,-795,0,1772215008,15101.26468793999,140.53349955000158,50667.23122200001 2026-02-27,17:56:50.000,58,11129768,-795,0,1772215009,15101.480249859997,140.45595912000135,50667.2661576 2026-02-27,17:56:51.000,58,11129730,-715,0,1772215010,15101.594767130002,140.34317304000433,50667.21724776 2026-02-27,17:56:52.000,58,11129726,-795,0,1772215011,15101.864219529998,140.24448521999875,50667.21026064001 2026-02-27,17:56:53.000,58,11129718,-795,0,1772215012,15102.032627279994,140.14579740000045,50667.29410608 2026-02-27,17:56:54.000,58,11129721,-795,0,1772215013,15102.174089789994,140.01186392999807,50667.24519624 2026-02-27,17:56:55.000,58,11129745,-795,0,1772215014,15102.28187074999,139.88497959000233,50667.1962864 2026-02-27,17:56:56.000,58,11129748,-795,0,1772215015,15102.36944278,139.7933409000034,50667.24519624 2026-02-27,17:56:57.000,58,11129732,-795,0,1772215016,15102.436805879996,139.7439969900006,50667.16135080001 2026-02-27,17:56:58.000,58,11129745,-795,0,1772215017,15102.44354218999,139.6805548199991,50667.21724776 2026-02-27,17:56:59.000,58,11129745,-795,0,1772215018,15102.43006957,139.63826004000293,50667.189299280006 2026-02-27,17:57:00.000,58,11129719,-795,0,1772215019,15102.40986064,139.63826004000293,50667.21026064001 2026-02-27,17:57:01.000,58,11129785,-795,0,1772215020,15102.34923385,139.57481787000143,50667.168337920004 2026-02-27,17:57:02.000,58,11129743,-795,0,1772215021,15102.30207967999,139.58186700000078,50667.2661576 2026-02-27,17:57:03.000,58,11129781,-795,0,1772215022,15102.28187074999,139.63826004000293,50667.32205456 2026-02-27,17:57:04.000,58,11129717,-795,0,1772215023,15102.174089789994,139.71580047000316,50667.28013184001 2026-02-27,17:57:05.000,58,11129704,-795,0,1772215024,15102.133671929994,139.77924264000467,50667.41987424 2026-02-27,17:57:06.000,58,11129728,-795,0,1772215025,15102.12693562,139.8426848099989,50667.41288712 2026-02-27,17:57:07.000,58,11129758,-795,0,1772215026,15102.073045139994,139.97661828000128,50667.405900000005 2026-02-27,17:57:08.000,58,11129762,-795,0,1772215027,15102.106726689999,140.04006045000278,50667.42686136001 2026-02-27,17:57:09.000,58,11129708,-795,0,1772215028,15102.093254069994,140.117600880003,50667.41987424 2026-02-27,17:57:10.000,58,11129741,-795,0,1772215029,15102.09999037999,140.14579740000045,50667.49673256001 2026-02-27,17:57:11.000,58,11129738,-795,0,1772215030,15102.113462999994,140.17399391999788,50667.36397728 2026-02-27,17:57:12.000,58,11129742,-795,0,1772215031,15102.194298719995,140.16694478999852,50667.36397728 2026-02-27,17:57:13.000,58,11129720,-795,0,1772215032,15102.28187074999,140.2021904400026,50667.39192576 2026-02-27,17:57:14.000,58,11129737,-795,0,1772215033,15102.34249753999,140.24448521999875,50667.36397728 2026-02-27,17:57:15.000,58,11129729,-795,0,1772215034,15102.436805879996,140.21628870000131,50667.356990160006 2026-02-27,17:57:16.000,58,11129709,-795,0,1772215035,15102.517641599996,140.22333783000067,50667.30808032001 2026-02-27,17:57:17.000,58,11129686,-795,0,1772215036,15102.632158870001,140.18809218000388,50667.336028800004 2026-02-27,17:57:18.000,58,11129738,-795,0,1772215037,15102.719730899997,140.13169914000173,50667.27314472 2026-02-27,17:57:19.000,58,11129726,-795,0,1772215038,15102.847720789992,140.1035026200043,50667.24519624 2026-02-27,17:57:20.000,58,11129691,-795,0,1772215039,15102.968974369993,140.04006045000278,50667.22423488 2026-02-27,17:57:21.000,58,11129714,-795,0,1772215040,15103.036337469988,139.98366741000063,50667.18231216001 2026-02-27,17:57:22.000,58,11129733,-795,0,1772215041,15103.083491639998,139.97661828000128,50667.21724776 2026-02-27,17:57:23.000,58,11129678,-795,0,1772215042,15103.171063669994,139.94137263000448,50667.14737656 2026-02-27,17:57:24.000,58,11129722,-795,0,1772215043,15103.184536289999,139.92022523999913,50667.06353112001 2026-02-27,17:57:25.000,58,11129695,-795,0,1772215044,15103.224954149999,139.94842176000384,50667.07750536 2026-02-27,17:57:26.000,58,11129671,-795,0,1772215045,15103.27884462999,139.9554708900032,50667.09846672 2026-02-27,17:57:27.000,58,11129710,-795,0,1772215046,15103.31926248999,140.01186392999807,50667.16135080001 2026-02-27,17:57:28.000,58,11129719,-795,0,1772215047,15103.312526179994,139.98366741000063,50667.168337920004 2026-02-27,17:57:29.000,58,11129697,-795,0,1772215048,15103.312526179994,140.04710958000214,50667.18231216001 2026-02-27,17:57:30.000,58,11129701,-795,0,1772215049,15103.31926248999,140.0894043599983,50667.28013184001 2026-02-27,17:57:31.000,58,11129707,-795,0,1772215050,15103.285580939999,140.13169914000173,50667.18231216001 2026-02-27,17:57:32.000,58,11129749,-795,0,1772215051,15103.265372009999,140.16694478999852,50667.21724776 2026-02-27,17:57:33.000,58,11129759,-795,0,1772215052,15103.292317249994,140.2515343499981,50667.301093199996 2026-02-27,17:57:34.000,58,11129708,-795,0,1772215053,15103.312526179994,140.3008782600009,50667.301093199996 2026-02-27,17:57:35.000,58,11129734,-795,0,1772215054,15103.312526179994,140.3361239099977,50667.336028800004 2026-02-27,17:57:36.000,58,11129713,-715,0,1772215055,15103.27884462999,140.3643204300024,50667.35000304001 2026-02-27,17:57:37.000,58,11129716,-795,0,1772215056,15103.251899389994,140.39251694999984,50667.32205456 2026-02-27,17:57:38.000,58,11129736,-795,0,1772215057,15103.325998799999,140.38546782000049,50667.30808032001 2026-02-27,17:57:39.000,58,11129727,-795,0,1772215058,15103.312526179994,140.3502221700037,50667.38493864 2026-02-27,17:57:40.000,58,11129711,-795,0,1772215059,15103.27884462999,140.31497651999962,50667.28013184001 2026-02-27,17:57:41.000,58,11129700,-795,0,1772215060,15103.305789869999,140.25858348000475,50667.32205456 2026-02-27,17:57:42.000,58,11129712,-795,0,1772215061,15103.29905355999,140.20923957000196,50667.29410608 2026-02-27,17:57:43.000,58,11129747,-795,0,1772215062,15103.305789869999,140.14579740000045,50667.32205456 2026-02-27,17:57:44.000,58,11129682,-795,0,1772215063,15103.40683452,140.1035026200043,50667.29410608 2026-02-27,17:57:45.000,58,11129645,-795,0,1772215064,15103.48767024,140.0541587100015,50667.39891288001 2026-02-27,17:57:46.000,58,11129759,-795,0,1772215065,15103.54156071999,139.96956915000192,50667.37795152001 2026-02-27,17:57:47.000,58,11129682,-795,0,1772215066,15103.60892382,139.8920287200017,50667.356990160006 2026-02-27,17:57:48.000,58,11129692,-795,0,1772215067,15103.66281429999,139.82858655000018,50667.405900000005 2026-02-27,17:57:49.000,58,11129703,-795,0,1772215068,15103.716704779996,139.71580047000316,50667.32904168001 2026-02-27,17:57:50.000,58,11129727,-795,0,1772215069,15103.7301774,139.66645656000037,50667.27314472 2026-02-27,17:57:51.000,58,11129718,-795,0,1772215070,15103.723441089991,139.5959652599995,50667.2661576 2026-02-27,17:57:52.000,58,11129687,-795,0,1772215071,15103.696495849996,139.546621350004,50667.24519624 2026-02-27,17:57:53.000,58,11129719,-795,0,1772215072,15103.70323215999,139.48317918000248,50667.27314472 2026-02-27,17:57:54.000,58,11129720,-795,0,1772215073,15103.736913709996,139.46908092000376,50667.1962864 2026-02-27,17:57:55.000,58,11129714,-795,0,1772215074,15103.790804190001,139.45498265999777,50667.30808032001 2026-02-27,17:57:56.000,58,11129718,-795,0,1772215075,15103.797540499996,139.4126878800016,50667.32904168001 2026-02-27,17:57:57.000,58,11129676,-795,0,1772215076,15103.804276809991,139.39154049000354,50667.32904168001 2026-02-27,17:57:58.000,58,11129759,-795,0,1772215077,15103.777331569996,139.37744223000482,50667.36397728 2026-02-27,17:57:59.000,58,11129756,-795,0,1772215078,15103.797540499996,139.35629483999946,50667.43384848 2026-02-27,17:58:00.000,58,11129733,-795,0,1772215079,15103.811013120001,139.34219658000075,50667.29410608 2026-02-27,17:58:01.000,58,11129740,-795,0,1772215080,15103.864903599992,139.3140000600033,50667.42686136001 2026-02-27,17:58:02.000,58,11129696,-795,0,1772215081,15103.965948249992,139.37744223000482,50667.301093199996 2026-02-27,17:58:03.000,58,11129735,-795,0,1772215082,15104.127619689993,139.48317918000248,50667.35000304001 2026-02-27,17:58:04.000,58,11129759,-795,0,1772215083,15104.141092309997,139.4479335299984,50667.37795152001 2026-02-27,17:58:05.000,58,11129750,-795,0,1772215084,15104.201719099998,139.42678614000033,50667.38493864 2026-02-27,17:58:06.000,58,11129763,-795,0,1772215085,15104.235400649988,139.42678614000033,50667.39891288001 2026-02-27,17:58:07.000,58,11129737,-795,0,1772215086,15104.349917919993,139.4338352699997,50667.41288712 2026-02-27,17:58:08.000,58,11129722,-795,0,1772215087,15104.410544709994,139.40563875000225,50667.32904168001 2026-02-27,17:58:09.000,58,11129725,-795,0,1772215088,15104.491380429994,139.34219658000075,50667.336028800004 2026-02-27,17:58:10.000,58,11129756,-795,0,1772215089,15104.61937031999,139.3140000600033,50667.3709644 2026-02-27,17:58:11.000,58,11129757,-795,0,1772215090,15104.74062389999,139.25760702000116,50667.29410608 2026-02-27,17:58:12.000,58,11129713,-795,0,1772215091,15104.88208640999,139.2858035399986,50667.34301592 2026-02-27,17:58:13.000,58,11129748,-795,0,1772215092,15104.92250426999,139.18006659000093,50667.39192576 2026-02-27,17:58:14.000,58,11129704,-795,0,1772215093,15104.996603679996,139.088427900002,50667.31506744 2026-02-27,17:58:15.000,58,11129719,-795,0,1772215094,15104.98986737,139.0038383400024,50667.32205456 2026-02-27,17:58:16.000,58,11129735,-795,0,1772215095,15104.976394749996,138.8769539999994,50667.25218336 2026-02-27,17:58:17.000,58,11129735,-795,0,1772215096,15104.98986737,138.8558066100013,50667.27314472 2026-02-27,17:58:18.000,58,11129731,-795,0,1772215097,15105.016812609996,138.75006966000365,50667.25917048001 2026-02-27,17:58:19.000,58,11129706,-795,0,1772215098,15104.983131059991,138.6584309700047,50667.25218336 2026-02-27,17:58:20.000,58,11129735,-795,0,1772215099,15104.92250426999,138.57384140999784,50667.1962864 2026-02-27,17:58:21.000,58,11129701,-795,0,1772215100,15104.82819593,138.52449750000233,50667.21026064001 2026-02-27,17:58:22.000,58,11129735,-795,0,1772215101,15104.774305449995,138.4469570700021,50667.2661576 2026-02-27,17:58:23.000,58,11129737,-795,0,1772215102,15104.72041496999,138.4469570700021,50667.2661576 2026-02-27,17:58:24.000,58,11129696,-795,0,1772215103,15104.66652449,138.41876055000466,50667.336028800004 2026-02-27,17:58:25.000,58,11129736,-795,0,1772215104,15104.612634009995,138.3976131599993,50667.39192576 2026-02-27,17:58:26.000,58,11129746,-795,0,1772215105,15104.55874352999,138.41876055000466,50667.48275832 2026-02-27,17:58:27.000,58,11129712,-795,0,1772215106,15104.58568877,138.40466228999867,50667.41987424 2026-02-27,17:58:28.000,58,11129755,-795,0,1772215107,15104.572216149994,138.39056402999995,50667.37795152001 2026-02-27,17:58:29.000,58,11129756,-795,0,1772215108,15104.57895245999,138.39056402999995,50667.4408356 2026-02-27,17:58:30.000,58,11129730,-795,0,1772215109,15104.63957924999,138.3341709899978,50667.41987424 2026-02-27,17:58:31.000,58,11129725,-795,0,1772215110,15104.68673342,138.27777795000293,50667.39192576 2026-02-27,17:58:32.000,58,11129710,-795,0,1772215111,15104.78104175999,138.22138491000078,50667.3709644 2026-02-27,17:58:33.000,58,11129728,-795,0,1772215112,15104.90229533999,138.172040999998,50667.39891288001 2026-02-27,17:58:34.000,58,11129695,-795,0,1772215113,15105.010076300001,138.04515666000225,50667.37795152001 2026-02-27,17:58:35.000,58,11129720,-795,0,1772215114,15105.138066189997,137.97466536000138,50667.37795152001 2026-02-27,17:58:36.000,58,11129739,-795,0,1772215115,15105.313210250002,137.89712493000116,50667.30808032001 2026-02-27,17:58:37.000,58,11129711,-795,0,1772215116,15105.441200139998,137.79843711000285,50667.301093199996 2026-02-27,17:58:38.000,58,11129704,-795,0,1772215117,15105.508563239993,137.69974929000455,50667.36397728 2026-02-27,17:58:39.000,58,11129717,-795,0,1772215118,15105.575926339989,137.68565102999855,50667.23122200001 2026-02-27,17:58:40.000,58,11129713,-795,0,1772215119,15105.703916229999,137.60811059999833,50667.25917048001 2026-02-27,17:58:41.000,58,11129738,-795,0,1772215120,15105.703916229999,137.57286495000153,50667.25218336 2026-02-27,17:58:42.000,58,11129713,-795,0,1772215121,15105.771279329994,137.50237365000066,50667.31506744 2026-02-27,17:58:43.000,58,11129754,-795,0,1772215122,15105.80496088,137.4600788700045,50667.2661576 2026-02-27,17:58:44.000,58,11129750,-795,0,1772215123,15105.83864242999,137.46712800000387,50667.23122200001 2026-02-27,17:58:45.000,58,11129758,-795,0,1772215124,15105.89926921999,137.42483322000044,50667.29410608 2026-02-27,17:58:46.000,58,11129718,-795,0,1772215125,15105.89926921999,137.43893147999916,50667.29410608 2026-02-27,17:58:47.000,58,11129761,-795,0,1772215126,15105.93968707999,137.50942278000002,50667.30808032001 2026-02-27,17:58:48.000,58,11129739,-795,0,1772215127,15105.90600553,137.5940123399996,50667.37795152001 2026-02-27,17:58:49.000,58,11129737,-795,0,1772215128,15105.87906028999,137.63630712000304,50667.4408356 2026-02-27,17:58:50.000,58,11129758,-795,0,1772215129,15105.77801563999,137.65745451000112,50667.46179696 2026-02-27,17:58:51.000,58,11129741,-795,0,1772215130,15105.629816819994,137.7067984200039,50667.49673256001 2026-02-27,17:58:52.000,58,11129703,-795,0,1772215131,15105.515299549988,137.71384755000327,50667.573590880005 2026-02-27,17:58:53.000,58,11129727,-795,0,1772215132,15105.380573349998,137.69974929000455,50667.60153936 2026-02-27,17:58:54.000,58,11129758,-795,0,1772215133,15105.259319769997,137.75614232999942,50667.59455224001 2026-02-27,17:58:55.000,58,11129722,-795,0,1772215134,15105.185220359992,137.78433885000413,50667.61551360001 2026-02-27,17:58:56.000,58,11129733,-795,0,1772215135,15105.063966779991,137.78433885000413,50667.71333328001 2026-02-27,17:58:57.000,58,11129740,-795,0,1772215136,15105.030285230001,137.84778101999837,50667.804165839996 2026-02-27,17:58:58.000,58,11129722,-795,0,1772215137,15105.030285230001,137.8900758000018,50667.76923024 2026-02-27,17:58:59.000,58,11129740,-795,0,1772215138,15104.96965844,137.89712493000116,50667.78320448001 2026-02-27,17:59:00.000,58,11129737,-795,0,1772215139,15104.956185819996,137.88302667000244,50667.70634616 2026-02-27,17:59:01.000,58,11129684,-795,0,1772215140,15104.956185819996,137.9041740600005,50667.81115296001 2026-02-27,17:59:02.000,58,11129771,-795,0,1772215141,15104.983131059991,137.88302667000244,50667.87403704 2026-02-27,17:59:03.000,58,11129739,-795,0,1772215142,15105.023548919991,137.840731889999,50667.92993400001 2026-02-27,17:59:04.000,58,11129720,-795,0,1772215143,15105.090912020001,137.83368275999965,50667.860062800006 2026-02-27,17:59:05.000,58,11129723,-795,0,1772215144,15105.205429289992,137.75614232999942,50667.88801128 2026-02-27,17:59:06.000,58,11129728,-795,0,1772215145,15105.293001320002,137.7067984200039,50667.83211432001 2026-02-27,17:59:07.000,58,11129769,-795,0,1772215146,15105.407518589993,137.6786018999992,50667.83211432001 2026-02-27,17:59:08.000,58,11129743,-795,0,1772215147,15105.481617999998,137.65745451000112,50667.790191600005 2026-02-27,17:59:09.000,58,11129698,-795,0,1772215148,15105.690443609994,137.60811059999833,50667.83211432001 2026-02-27,17:59:10.000,58,11129751,-795,0,1772215149,15105.84537874,137.56581582000217,50667.7203204 2026-02-27,17:59:11.000,58,11129729,-795,0,1772215150,15105.95989600999,137.52352103999874,50667.70634616 2026-02-27,17:59:12.000,58,11129738,-795,0,1772215151,15106.074413279995,137.46712800000387,50667.65743632 2026-02-27,17:59:13.000,58,11129731,-795,0,1772215152,15106.215875789996,137.41778409000108,50667.71333328001 2026-02-27,17:59:14.000,58,11129743,-795,0,1772215153,15106.323656749992,137.40368583000236,50667.692371920006 2026-02-27,17:59:15.000,58,11129718,-795,0,1772215154,15106.404492469992,137.40368583000236,50667.622500720005 2026-02-27,17:59:16.000,58,11129742,-795,0,1772215155,15106.465119259992,137.3472927900002,50667.580578 2026-02-27,17:59:17.000,58,11129755,-795,0,1772215156,15106.519009739997,137.3472927900002,50667.58756512 2026-02-27,17:59:18.000,58,11129743,-795,0,1772215157,15106.525746049992,137.32614540000213,50667.54564240001 2026-02-27,17:59:19.000,58,11129721,-795,0,1772215158,15106.532482360002,137.34024366000085,50667.636474959996 2026-02-27,17:59:20.000,58,11129749,-795,0,1772215159,15106.532482360002,137.3684401799983,50667.60852648 2026-02-27,17:59:21.000,58,11129732,-795,0,1772215160,15106.485328189992,137.44598060999851,50667.573590880005 2026-02-27,17:59:22.000,58,11129728,-795,0,1772215161,15106.404492469992,137.48827539000195,50667.60153936 2026-02-27,17:59:23.000,58,11129717,-795,0,1772215162,15106.357338299997,137.5587666900028,50667.60153936 2026-02-27,17:59:24.000,58,11129755,-795,0,1772215163,15106.242821029991,137.6433562500024,50667.60153936 2026-02-27,17:59:25.000,58,11129759,-795,0,1772215164,15106.16872162,137.78433885000413,50667.65743632 2026-02-27,17:59:26.000,58,11129752,-795,0,1772215165,15106.10135851999,137.83368275999965,50667.7203204 2026-02-27,17:59:27.000,58,11129783,-795,0,1772215166,15105.953159699995,137.91827231999923,50667.67839768 2026-02-27,17:59:28.000,58,11129730,-795,0,1772215167,15105.872323979995,137.99581274999946,50667.76224312001 2026-02-27,17:59:29.000,58,11129735,-795,0,1772215168,15105.771279329994,138.0874514399984,50667.79717872 2026-02-27,17:59:30.000,58,11129735,-715,0,1772215169,15105.656762059989,138.14384448000055,50667.860062800006 2026-02-27,17:59:31.000,58,11129723,-795,0,1772215170,15105.569190029993,138.20728665000206,50667.860062800006 2026-02-27,17:59:32.000,58,11129722,-795,0,1772215171,15105.441200139998,138.25663056000485,50667.85307568001 2026-02-27,17:59:33.000,58,11129712,-795,0,1772215172,15105.367100729993,138.30597447000036,50667.957882480005 2026-02-27,17:59:34.000,58,11129741,-795,0,1772215173,15105.266056079992,138.298925340001,50667.92993400001 2026-02-27,17:59:35.000,58,11129731,-795,0,1772215174,15105.232374530002,138.298925340001,50668.04871504001 2026-02-27,17:59:36.000,58,11129725,-795,0,1772215175,15105.232374530002,138.2636796900042,50667.9648696 2026-02-27,17:59:37.000,58,11129713,-795,0,1772215176,15105.138066189997,138.22138491000078,50668.027753680006 2026-02-27,17:59:38.000,58,11129762,-795,0,1772215177,15105.158275119997,138.15794273999927,50668.04172792 2026-02-27,17:59:39.000,58,11129758,-795,0,1772215178,15105.212165600002,138.05925492000097,50668.006792320004 2026-02-27,17:59:40.000,58,11129731,-795,0,1772215179,15105.232374530002,137.96056710000266,50667.99980520001 2026-02-27,17:59:41.000,58,11129760,-795,0,1772215180,15105.266056079992,137.85483014999772,50667.9648696 2026-02-27,17:59:42.000,58,11129723,-795,0,1772215181,15105.387309659993,137.72089668000262,50667.97884384001 2026-02-27,17:59:43.000,58,11129756,-795,0,1772215182,15105.441200139998,137.56581582000217,50668.0347408 2026-02-27,17:59:44.000,58,11129745,-795,0,1772215183,15105.548981099993,137.41073496000172,50667.971856719996 2026-02-27,17:59:45.000,58,11129758,-795,0,1772215184,15105.636553129989,137.2838506199987,50667.971856719996 2026-02-27,17:59:46.000,58,11129743,-795,0,1772215185,15105.703916229999,137.14286802000424,50667.84608856 2026-02-27,17:59:47.000,58,11129747,-795,0,1772215186,15105.82516981,136.95254150999972,50667.839101440004 2026-02-27,17:59:48.000,58,11129741,-795,0,1772215187,15105.93968707999,136.79746064999927,50667.8251272 2026-02-27,17:59:49.000,58,11129758,-795,0,1772215188,15106.013786489995,136.68467457000224,50667.86704992 2026-02-27,17:59:50.000,58,11129756,-755,0,1772215189,15106.10135851999,136.60008501000266,50667.86704992 2026-02-27,17:59:51.000,58,11129718,-795,0,1772215190,15106.175457929996,136.47320066999964,50667.84608856 2026-02-27,17:59:52.000,58,11129773,-795,0,1772215191,15106.256293649996,136.40270936999877,50667.8251272 2026-02-27,17:59:53.000,58,11129742,-795,0,1772215192,15106.276502579996,136.4309058900035,50667.804165839996 2026-02-27,17:59:54.000,58,11129715,-795,0,1772215193,15106.330393060001,136.42385676000413,50667.860062800006 2026-02-27,17:59:55.000,58,11129743,-795,0,1772215194,15106.330393060001,136.43795502000285,50667.908972640005 2026-02-27,17:59:56.000,58,11129764,-795,0,1772215195,15106.377547229997,136.46615154000028,50667.88102416001 2026-02-27,17:59:57.000,58,11129721,-795,0,1772215196,15106.377547229997,136.5295937100018,50667.91595976 2026-02-27,17:59:58.000,58,11129726,-795,0,1772215197,15106.397756159997,136.55074109999987,50667.92993400001 2026-02-27,17:59:59.000,58,11129716,-795,0,1772215198,15106.337129369997,136.60008501000266,50667.95089536001 2026-02-27,18:00:00.000,58,11129743,-795,0,1772215199,15106.303447819992,136.63533065999945,50667.92294688 2026-02-27,18:00:01.000,58,11129750,-795,0,1772215200,15106.283238889991,136.73401847999776,50667.8251272 2026-02-27,18:00:02.000,58,11129685,-795,0,1772215201,15106.236084719996,136.7904115199999,50667.84608856 2026-02-27,18:00:03.000,58,11129719,-795,0,1772215202,15106.20913948,136.86090282000077,50667.87403704 2026-02-27,18:00:04.000,58,11129727,-795,0,1772215203,15106.249557340001,136.91729586000292,50667.8949984 2026-02-27,18:00:05.000,58,11129764,-795,0,1772215204,15106.263029959991,137.04418019999866,50667.88801128 2026-02-27,18:00:06.000,58,11129737,-795,0,1772215205,15106.20913948,137.11467149999953,50667.88102416001 2026-02-27,18:00:07.000,58,11129745,-795,0,1772215206,15106.12830376,137.12876975999825,50667.91595976 2026-02-27,18:00:08.000,58,11129740,-795,0,1772215207,15106.04746804,137.1005732400008,50667.957882480005 2026-02-27,18:00:09.000,58,11129717,-795,0,1772215208,15105.94642339,137.0864749800021,50667.908972640005 2026-02-27,18:00:10.000,58,11129729,-795,0,1772215209,15105.85885135999,137.0371310699993,50667.85307568001 2026-02-27,18:00:11.000,58,11129766,-795,0,1772215210,15105.77801563999,137.03008193999995,50667.76923024 2026-02-27,18:00:12.000,58,11129744,-795,0,1772215211,15105.751070399994,136.99483629000315,50667.81814008 2026-02-27,18:00:13.000,58,11129754,-795,0,1772215212,15105.744334089999,136.95254150999972,50667.790191600005 2026-02-27,18:00:14.000,58,11129738,-795,0,1772215213,15105.744334089999,136.938443250001,50667.78320448001 2026-02-27,18:00:15.000,58,11129713,-795,0,1772215214,15105.703916229999,136.9031976000042,50667.77621736 2026-02-27,18:00:16.000,58,11129736,-795,0,1772215215,15105.670234679994,136.86795195000013,50667.755256 2026-02-27,18:00:17.000,58,11129737,-795,0,1772215216,15105.71738884999,136.80450977999863,50667.79717872 2026-02-27,18:00:18.000,58,11129729,-795,0,1772215217,15105.751070399994,136.74811674000375,50667.79717872 2026-02-27,18:00:19.000,58,11129718,-795,0,1772215218,15105.77801563999,136.69877283000096,50667.81814008 2026-02-27,18:00:20.000,58,11129695,-795,0,1772215219,15105.77801563999,136.6423797899988,50667.77621736 2026-02-27,18:00:21.000,58,11129718,-715,0,1772215220,15105.892532909995,136.58598675000394,50667.790191600005 2026-02-27,18:00:22.000,58,11129750,-795,0,1772215221,15105.932950769995,136.49434805999772,50667.83211432001 2026-02-27,18:00:23.000,58,11129728,-795,0,1772215222,15106.00031386999,136.4309058900035,50667.76224312001 2026-02-27,18:00:24.000,58,11129707,-795,0,1772215223,15106.074413279995,136.37451285000134,50667.8251272 2026-02-27,18:00:25.000,58,11129726,-795,0,1772215224,15106.161985309991,136.21238286000153,50667.83211432001 2026-02-27,18:00:26.000,58,11129700,-795,0,1772215225,15106.195666859996,136.09254764999787,50667.77621736 2026-02-27,18:00:27.000,58,11129765,-795,0,1772215226,15106.283238889991,135.9515650500034,50667.860062800006 2026-02-27,18:00:28.000,58,11129696,-635,0,1772215227,15106.289975200001,135.76828766999824,50667.839101440004 2026-02-27,18:00:29.000,58,11129737,-795,0,1772215228,15106.377547229997,135.59910854999907,50667.908972640005 2026-02-27,18:00:30.000,58,11129751,-795,0,1772215229,15106.444910329992,135.47222421000333,50667.86704992 2026-02-27,18:00:31.000,58,11129735,-795,0,1772215230,15106.485328189992,135.2959959600048,50667.860062800006 2026-02-27,18:00:32.000,58,11129696,-795,0,1772215231,15106.471855570002,135.1691116200018,50667.95089536001 2026-02-27,18:00:33.000,58,11129738,-795,0,1772215232,15106.444910329992,135.02812902000005,50667.93692112 2026-02-27,18:00:34.000,58,11129737,-795,0,1772215233,15106.451646640002,134.88009728999896,50668.006792320004 2026-02-27,18:00:35.000,58,11129720,-795,0,1772215234,15106.384283539992,134.7884586,50667.98583096 2026-02-27,18:00:36.000,58,11129724,-795,0,1772215235,15106.337129369997,134.69681991000107,50668.027753680006 2026-02-27,18:00:37.000,58,11129732,-795,0,1772215236,15106.283238889991,134.64042686999892,50668.02076656001 2026-02-27,18:00:38.000,58,11129739,-795,0,1772215237,15106.269766270001,134.61223035000148,50668.11159912 2026-02-27,18:00:39.000,58,11129740,-795,0,1772215238,15106.242821029991,134.6263286100002,50668.16749608001 2026-02-27,18:00:40.000,58,11129751,-795,0,1772215239,15106.18893055,134.64042686999892,50668.27230288 2026-02-27,18:00:41.000,58,11129753,-795,0,1772215240,15106.08114958999,134.6897707800017,50668.27929 2026-02-27,18:00:42.000,58,11129737,-795,0,1772215241,15106.06094065999,134.6897707800017,50668.30025136 2026-02-27,18:00:43.000,58,11129729,-795,0,1772215242,15105.93968707999,134.75321295000322,50668.307238479996 2026-02-27,18:00:44.000,58,11129762,-795,0,1772215243,15105.89926921999,134.79550772999937,50668.35614832001 2026-02-27,18:00:45.000,58,11129755,-795,0,1772215244,15105.892532909995,134.82370425000408,50668.37012256 2026-02-27,18:00:46.000,58,11129728,-795,0,1772215245,15105.85885135999,134.88714641999832,50668.30025136 2026-02-27,18:00:47.000,58,11129726,-795,0,1772215246,15105.86558767,134.95763771999918,50668.32819984 2026-02-27,18:00:48.000,58,11129749,-795,0,1772215247,15105.811697189994,135.02812902000005,50668.27929 2026-02-27,18:00:49.000,58,11129712,-795,0,1772215248,15105.84537874,135.0845220600022,50668.26531576001 2026-02-27,18:00:50.000,58,11129795,-795,0,1772215249,15105.83864242999,135.16206249000243,50668.195444560006 2026-02-27,18:00:51.000,58,11129755,-795,0,1772215250,15105.973368629995,135.21845553000458,50668.22339304 2026-02-27,18:00:52.000,58,11129733,-795,0,1772215251,15106.02725911,135.25370118000137,50668.21640592001 2026-02-27,18:00:53.000,58,11129762,-795,0,1772215252,15106.10135851999,135.30304509000416,50668.195444560006 2026-02-27,18:00:54.000,58,11129736,-795,0,1772215253,15106.175457929996,135.27484856999945,50668.076663520005 2026-02-27,18:00:55.000,58,11129748,-795,0,1772215254,15106.310184130001,135.27484856999945,50668.11858624001 2026-02-27,18:00:56.000,58,11129762,-795,0,1772215255,15106.411228780002,135.25370118000137,50668.05570216 2026-02-27,18:00:57.000,58,11129782,-795,0,1772215256,15106.579636529998,135.19025900999986,50668.027753680006 2026-02-27,18:00:58.000,58,11129722,-795,0,1772215257,15106.653735939988,135.14091510000435,50668.0347408 2026-02-27,18:00:59.000,58,11129772,-795,0,1772215258,15106.748044279993,135.02812902000005,50667.9648696 2026-02-27,18:01:00.000,58,11129780,-795,0,1772215259,15106.815407379989,134.91534294000303,50667.92294688 2026-02-27,18:01:01.000,58,11129722,-795,0,1772215260,15106.963606199999,134.86599903000024,50667.94390824 2026-02-27,18:01:02.000,58,11129740,-795,0,1772215261,15107.03770560999,134.80255685999873,50667.91595976 2026-02-27,18:01:03.000,58,11129711,-795,0,1772215262,15107.071387159995,134.6545251300049,50667.8949984 2026-02-27,18:01:04.000,58,11129728,-795,0,1772215263,15107.04444192,134.55583730999933,50667.91595976 2026-02-27,18:01:05.000,58,11129738,-755,0,1772215264,15107.04444192,134.41485471000487,50667.95089536001 2026-02-27,18:01:06.000,58,11129768,-795,0,1772215265,15107.030969299994,134.330265149998,50667.91595976 2026-02-27,18:01:07.000,58,11129757,-795,0,1772215266,15106.98381513,134.26682298000378,50667.91595976 2026-02-27,18:01:08.000,58,11129749,-795,0,1772215267,15106.902979409999,134.217479070001,50667.8949984 2026-02-27,18:01:09.000,58,11129746,-795,0,1772215268,15106.822143689998,134.15403689999948,50667.92993400001 2026-02-27,18:01:10.000,58,11129743,-795,0,1772215269,15106.694153799988,134.0976438600046,50667.93692112 2026-02-27,18:01:11.000,58,11129770,-795,0,1772215270,15106.640263319998,134.0694473399999,50667.99980520001 2026-02-27,18:01:12.000,58,11129756,-795,0,1772215271,15106.492064500002,134.06239821000054,50667.99281808 2026-02-27,18:01:13.000,58,11129770,-795,0,1772215272,15106.364074609992,134.04829995000182,50668.06967640001 2026-02-27,18:01:14.000,58,11129776,-795,0,1772215273,15106.236084719996,134.0342016900031,50668.09762488001 2026-02-27,18:01:15.000,58,11129722,-795,0,1772215274,15106.161985309991,134.05534908000118,50668.08365064 2026-02-27,18:01:16.000,58,11129745,-795,0,1772215275,15106.10809483,134.05534908000118,50668.04172792 2026-02-27,18:01:17.000,58,11129732,-795,0,1772215276,15106.033995419995,134.02715256000374,50668.04871504001 2026-02-27,18:01:18.000,58,11129781,-795,0,1772215277,15105.94642339,134.04829995000182,50668.04871504001 2026-02-27,18:01:19.000,58,11129742,-795,0,1772215278,15105.93968707999,134.06239821000054,50668.04172792 2026-02-27,18:01:20.000,58,11129734,-795,0,1772215279,15105.892532909995,134.09059472999797,50667.9648696 2026-02-27,18:01:21.000,58,11129754,-795,0,1772215280,15105.93968707999,134.13993864000076,50668.01377944 2026-02-27,18:01:22.000,58,11129716,-795,0,1772215281,15105.95989600999,134.21042994000163,50668.02076656001 2026-02-27,18:01:23.000,58,11129733,-795,0,1772215282,15106.033995419995,134.2315773299997,50668.05570216 2026-02-27,18:01:24.000,58,11129725,-795,0,1772215283,15106.0878859,134.24567558999843,50668.01377944 2026-02-27,18:01:25.000,58,11129737,-795,0,1772215284,15106.20913948,134.22452820000035,50668.04871504001 2026-02-27,18:01:26.000,58,11129733,-795,0,1772215285,15106.249557340001,134.23862645999907,50668.027753680006 2026-02-27,18:01:27.000,58,11129725,-795,0,1772215286,15106.330393060001,134.20338081000227,50667.9648696 2026-02-27,18:01:28.000,58,11129747,-795,0,1772215287,15106.492064500002,134.217479070001,50668.006792320004 2026-02-27,18:01:29.000,58,11129761,-795,0,1772215288,15106.572900220002,134.1681351599982,50667.971856719996 2026-02-27,18:01:30.000,58,11129742,-795,0,1772215289,15106.727835349993,134.1328895100014,50667.92993400001 2026-02-27,18:01:31.000,58,11129751,-795,0,1772215290,15106.781725829998,134.12584038000205,50667.92993400001 2026-02-27,18:01:32.000,58,11129698,-795,0,1772215291,15106.862561549999,134.02010343000438,50667.8949984 2026-02-27,18:01:33.000,58,11129712,-795,0,1772215292,15106.970342509994,133.99895603999903,50667.8251272 2026-02-27,18:01:34.000,58,11129774,-715,0,1772215293,15107.051178229995,133.94961213000352,50667.79717872 2026-02-27,18:01:35.000,58,11129729,-795,0,1772215294,15107.08485978,133.94256300000416,50667.84608856 2026-02-27,18:01:36.000,58,11129712,-795,0,1772215295,15107.19937704999,133.9214156099988,50667.8251272 2026-02-27,18:01:37.000,58,11129715,-795,0,1772215296,15107.28021276999,133.8720717000033,50667.860062800006 2026-02-27,18:01:38.000,58,11129710,-795,0,1772215297,15107.32736694,133.89321909000137,50667.860062800006 2026-02-27,18:01:39.000,58,11129691,-795,0,1772215298,15107.414938969996,133.89321909000137,50667.81814008 2026-02-27,18:01:40.000,58,11129744,-795,0,1772215299,15107.462093139991,133.89321909000137,50667.88102416001 2026-02-27,18:01:41.000,58,11129711,-795,0,1772215300,15107.556401479997,133.84387517999858,50667.81814008 2026-02-27,18:01:42.000,58,11129710,-795,0,1772215301,15107.569874100001,133.8720717000033,50667.860062800006 2026-02-27,18:01:43.000,58,11129744,-795,0,1772215302,15107.657446129997,133.83682604999922,50667.83211432001 2026-02-27,18:01:44.000,58,11129697,-795,0,1772215303,15107.697863989997,133.80862953000178,50667.87403704 2026-02-27,18:01:45.000,58,11129722,-795,0,1772215304,15107.738281849997,133.7874821400037,50667.81814008 2026-02-27,18:01:46.000,58,11129750,-795,0,1772215305,15107.758490779997,133.79453127000306,50667.81115296001 2026-02-27,18:01:47.000,58,11129742,-795,0,1772215306,15107.765227089993,133.79453127000306,50667.86704992 2026-02-27,18:01:48.000,58,11129715,-795,0,1772215307,15107.738281849997,133.80862953000178,50667.860062800006 2026-02-27,18:01:49.000,58,11129725,-795,0,1772215308,15107.731545540002,133.7874821400037,50667.88102416001 2026-02-27,18:01:50.000,58,11129719,-795,0,1772215309,15107.697863989997,133.79453127000306,50667.908972640005 2026-02-27,18:01:51.000,58,11129706,-795,0,1772215310,15107.637237199997,133.83682604999922,50667.94390824 2026-02-27,18:01:52.000,58,11129712,-795,0,1772215311,15107.583346719992,133.8227277900005,50667.91595976 2026-02-27,18:01:53.000,58,11129727,-795,0,1772215312,15107.502510999992,133.80862953000178,50667.8949984 2026-02-27,18:01:54.000,58,11129716,-795,0,1772215313,15107.455356829996,133.83682604999922,50667.971856719996 2026-02-27,18:01:55.000,58,11129730,-795,0,1772215314,15107.394730039996,133.86502257000393,50667.957882480005 2026-02-27,18:01:56.000,58,11129695,-795,0,1772215315,15107.313894319996,133.9214156099988,50667.971856719996 2026-02-27,18:01:57.000,58,11129718,-795,0,1772215316,15107.21958597999,133.89321909000137,50668.01377944 2026-02-27,18:01:58.000,58,11129734,-795,0,1772215317,15107.132013949995,133.92846473999816,50667.9648696 2026-02-27,18:01:59.000,58,11129721,-795,0,1772215318,15107.051178229995,133.94961213000352,50667.9648696 2026-02-27,18:02:00.000,58,11129684,-795,0,1772215319,15106.98381513,133.9848577800003,50668.01377944 2026-02-27,18:02:01.000,58,11129691,-795,0,1772215320,15106.909715719994,134.04125082000246,50668.0347408 2026-02-27,18:02:02.000,58,11129709,-795,0,1772215321,15106.835616309989,134.05534908000118,50667.99980520001 2026-02-27,18:02:03.000,58,11129723,-795,0,1772215322,15106.788462139993,134.06239821000054,50667.95089536001 2026-02-27,18:02:04.000,58,11129698,-795,0,1772215323,15106.795198449989,134.02715256000374,50667.99980520001 2026-02-27,18:02:05.000,58,11129761,-795,0,1772215324,15106.774989519989,134.06239821000054,50668.04172792 2026-02-27,18:02:06.000,58,11129738,-795,0,1772215325,15106.721099039998,134.04829995000182,50668.04172792 2026-02-27,18:02:07.000,58,11129724,-795,0,1772215326,15106.768253209993,134.02010343000438,50668.04871504001 2026-02-27,18:02:08.000,58,11129686,-795,0,1772215327,15106.788462139993,133.9848577800003,50668.01377944 2026-02-27,18:02:09.000,58,11129737,-795,0,1772215328,15106.902979409999,134.05534908000118,50668.08365064 2026-02-27,18:02:10.000,58,11129714,-795,0,1772215329,15106.896243099989,133.9707595200016,50668.04172792 2026-02-27,18:02:11.000,58,11129720,-795,0,1772215330,15106.963606199999,133.886169960002,50668.04172792 2026-02-27,18:02:12.000,58,11129707,-795,0,1772215331,15107.030969299994,133.82977691999986,50668.06268928 2026-02-27,18:02:13.000,58,11129762,-795,0,1772215332,15107.091596089995,133.70289258000412,50668.027753680006 2026-02-27,18:02:14.000,58,11129754,-795,0,1772215333,15107.11854132999,133.63240128000325,50668.027753680006 2026-02-27,18:02:15.000,58,11129701,-795,0,1772215334,15107.152222879995,133.5125660699996,50668.006792320004 2026-02-27,18:02:16.000,58,11129696,-795,0,1772215335,15107.20611336,133.39977999000257,50668.04172792 2026-02-27,18:02:17.000,58,11129666,-795,0,1772215336,15107.26674015,133.25174826000148,50668.027753680006 2026-02-27,18:02:18.000,58,11129718,-795,0,1772215337,15107.24653122,133.13191304999782,50668.104612 2026-02-27,18:02:19.000,58,11129735,-795,0,1772215338,15107.233058599995,132.99093045000336,50668.06967640001 2026-02-27,18:02:20.000,58,11129711,-795,0,1772215339,15107.233058599995,132.89224262999778,50668.104612 2026-02-27,18:02:21.000,58,11129675,-795,0,1772215340,15107.19937704999,132.75830916000268,50668.11858624001 2026-02-27,18:02:22.000,58,11129682,-795,0,1772215341,15107.14548657,132.68076873000246,50668.06967640001 2026-02-27,18:02:23.000,58,11129711,-795,0,1772215342,15107.08485978,132.56798264999816,50668.04871504001 2026-02-27,18:02:24.000,58,11129726,-795,0,1772215343,15107.02423299,132.49044221999793,50668.076663520005 2026-02-27,18:02:25.000,58,11129694,-795,0,1772215344,15106.970342509994,132.43404918000306,50668.08365064 2026-02-27,18:02:26.000,58,11129751,-795,0,1772215345,15106.855825239989,132.3635578800022,50668.0347408 2026-02-27,18:02:27.000,58,11129736,-795,0,1772215346,15106.808671069994,132.34945962000347,50668.05570216 2026-02-27,18:02:28.000,58,11129684,-795,0,1772215347,15106.734571659988,132.30716484000004,50668.06967640001 2026-02-27,18:02:29.000,58,11129741,-795,0,1772215348,15106.593109150002,132.30011571000068,50668.23736728001 2026-02-27,18:02:30.000,58,11129728,-795,0,1772215349,15106.559427599997,132.32126309999876,50668.195444560006 2026-02-27,18:02:31.000,58,11129723,-795,0,1772215350,15106.458382949997,132.30716484000004,50668.2094188 2026-02-27,18:02:32.000,58,11129683,-795,0,1772215351,15106.316920439996,132.3424104900041,50668.18147032 2026-02-27,18:02:33.000,58,11129716,-795,0,1772215352,15106.249557340001,132.3424104900041,50668.23736728001 2026-02-27,18:02:34.000,58,11129735,-795,0,1772215353,15106.12156744999,132.398803529999,50668.32819984 2026-02-27,18:02:35.000,58,11129695,-795,0,1772215354,15106.02052279999,132.44814744000178,50668.293264240005 2026-02-27,18:02:36.000,58,11129725,-795,0,1772215355,15105.98684125,132.49749135000457,50668.27929 2026-02-27,18:02:37.000,58,11129699,-795,0,1772215356,15106.02725911,132.59617917000287,50668.307238479996 2026-02-27,18:02:38.000,58,11129724,-795,0,1772215357,15106.02052279999,132.66667047000374,50668.33518696001 2026-02-27,18:02:39.000,58,11129745,-795,0,1772215358,15106.04073172999,132.7724074200014,50668.32819984 2026-02-27,18:02:40.000,58,11129722,-795,0,1772215359,15106.04746804,132.84994785000163,50668.37710968 2026-02-27,18:02:41.000,58,11129777,-715,0,1772215360,15106.10135851999,132.96273392999865,50668.27230288 2026-02-27,18:02:42.000,58,11129715,-795,0,1772215361,15106.256293649996,133.11076565999974,50668.28627712001 2026-02-27,18:02:43.000,58,11129705,-795,0,1772215362,15106.391019850002,133.28699390999827,50668.3491612 2026-02-27,18:02:44.000,58,11129750,-795,0,1772215363,15106.478591879997,133.3927308600032,50668.43300664001 2026-02-27,18:02:45.000,58,11129691,-795,0,1772215364,15106.539218669997,133.48436955000216,50668.39108392 2026-02-27,18:02:46.000,58,11129711,-795,0,1772215365,15106.640263319998,133.54781172000366,50668.4190324 2026-02-27,18:02:47.000,58,11129711,-795,0,1772215366,15106.727835349993,133.59010649999982,50668.42601952 2026-02-27,18:02:48.000,58,11129710,-795,0,1772215367,15106.808671069994,133.63240128000325,50668.43300664001 2026-02-27,18:02:49.000,58,11129743,-795,0,1772215368,15106.896243099989,133.6394504100026,50668.474929359996 2026-02-27,18:02:50.000,58,11129714,-795,0,1772215369,15106.91645202999,133.63240128000325,50668.46794224 2026-02-27,18:02:51.000,58,11129704,-795,0,1772215370,15106.99728774999,133.59010649999982,50668.42601952 2026-02-27,18:02:52.000,58,11129703,-795,0,1772215371,15107.03770560999,133.5760082400011,50668.39807104 2026-02-27,18:02:53.000,58,11129723,-795,0,1772215372,15107.111805019995,133.5125660699996,50668.49589072 2026-02-27,18:02:54.000,58,11129710,-795,0,1772215373,15107.15895918999,133.49141868000152,50668.49589072 2026-02-27,18:02:55.000,58,11129774,-795,0,1772215374,15107.172431809995,133.43502563999937,50668.43999376 2026-02-27,18:02:56.000,58,11129734,-795,0,1772215375,15107.172431809995,133.35748520999914,50668.43300664001 2026-02-27,18:02:57.000,58,11129721,-795,0,1772215376,15107.18590443,133.30814130000363,50668.43300664001 2026-02-27,18:02:58.000,58,11129737,-795,0,1772215377,15107.172431809995,133.24469913000212,50668.43999376 2026-02-27,18:02:59.000,58,11129747,-795,0,1772215378,15107.11854132999,133.16010957000253,50668.42601952 2026-02-27,18:03:00.000,58,11129749,-795,0,1772215379,15107.05791453999,133.09666740000102,50668.43999376 2026-02-27,18:03:01.000,58,11129692,-795,0,1772215380,15107.00402406,133.0825691400023,50668.51685208 2026-02-27,18:03:02.000,58,11129801,-795,0,1772215381,15106.929924649994,133.0191269700008,50668.52383920001 2026-02-27,18:03:03.000,58,11129737,-795,0,1772215382,15106.876034169989,132.983881320004,50668.53781344 2026-02-27,18:03:04.000,58,11129725,-795,0,1772215383,15106.754780589989,132.96273392999865,50668.49589072 2026-02-27,18:03:05.000,58,11129744,-795,0,1772215384,15106.586372839993,132.9204391500025,50668.4889036 2026-02-27,18:03:06.000,58,11129735,-795,0,1772215385,15106.539218669997,132.89224262999778,50668.40505816001 2026-02-27,18:03:07.000,58,11129734,-795,0,1772215386,15106.444910329992,132.87814436999906,50668.46794224 2026-02-27,18:03:08.000,58,11129748,-795,0,1772215387,15106.404492469992,132.84289872000227,50668.39807104 2026-02-27,18:03:09.000,58,11129706,-755,0,1772215388,15106.370810920002,132.81470220000483,50668.37012256 2026-02-27,18:03:10.000,58,11129757,-795,0,1772215389,15106.316920439996,132.81470220000483,50668.38409680001 2026-02-27,18:03:11.000,58,11129736,-795,0,1772215390,15106.276502579996,132.80060393999884,50668.33518696001 2026-02-27,18:03:12.000,58,11129697,-795,0,1772215391,15106.229348410001,132.7230635099986,50668.31422560001 2026-02-27,18:03:13.000,58,11129756,-795,0,1772215392,15106.229348410001,132.7371617700046,50668.33518696001 2026-02-27,18:03:14.000,58,11129741,-795,0,1772215393,15106.263029959991,132.70191612000053,50668.40505816001 2026-02-27,18:03:15.000,58,11129746,-795,0,1772215394,15106.269766270001,132.66667047000374,50668.33518696001 2026-02-27,18:03:16.000,58,11129718,-795,0,1772215395,15106.195666859996,132.64552307999838,50668.27929 2026-02-27,18:03:17.000,58,11129696,-795,0,1772215396,15106.12830376,132.64552307999838,50668.25134152 2026-02-27,18:03:18.000,58,11129760,-795,0,1772215397,15106.16872162,132.68076873000246,50668.27230288 2026-02-27,18:03:19.000,58,11129719,-795,0,1772215398,15106.14851269,132.70191612000053,50668.32121272 2026-02-27,18:03:20.000,58,11129707,-795,0,1772215399,15106.08114958999,132.7230635099986,50668.22339304 2026-02-27,18:03:21.000,58,11129729,-795,0,1772215400,15105.953159699995,132.73011263999797,50668.20243168 2026-02-27,18:03:22.000,58,11129713,-795,0,1772215401,15105.8857966,132.80060393999884,50668.20243168 2026-02-27,18:03:23.000,58,11129717,-795,0,1772215402,15105.80496088,132.89929176000442,50668.174483200004 2026-02-27,18:03:24.000,58,11129702,-795,0,1772215403,15105.690443609994,132.969783059998,50668.16749608001 2026-02-27,18:03:25.000,58,11129707,-795,0,1772215404,15105.548981099993,133.05437262000487,50668.195444560006 2026-02-27,18:03:26.000,58,11129716,-795,0,1772215405,15105.373837040002,133.16010957000253,50668.20243168 2026-02-27,18:03:27.000,58,11129693,-795,0,1772215406,15105.239110839997,133.2799447799989,50668.13256048 2026-02-27,18:03:28.000,58,11129726,-795,0,1772215407,15105.117857259997,133.45617303000472,50668.139547599996 2026-02-27,18:03:29.000,58,11129710,-795,0,1772215408,15105.010076300001,133.59715562999918,50668.22339304 2026-02-27,18:03:30.000,58,11129760,-795,0,1772215409,15104.942713199991,133.759285619999,50668.23736728001 2026-02-27,18:03:31.000,58,11129713,-795,0,1772215410,15104.86187747999,133.8720717000033,50668.27929 2026-02-27,18:03:32.000,58,11129698,-795,0,1772215411,15104.733887589995,134.02010343000438,50668.23736728001 2026-02-27,18:03:33.000,58,11129710,-795,0,1772215412,15104.693469729995,134.15403689999948,50668.18147032 2026-02-27,18:03:34.000,58,11129669,-795,0,1772215413,15104.61937031999,134.27387211000314,50668.244354400005 2026-02-27,18:03:35.000,58,11129725,-795,0,1772215414,15104.57895245999,134.35141254000337,50668.27929 2026-02-27,18:03:36.000,58,11129715,-795,0,1772215415,15104.552007219994,134.4289529700036,50668.31422560001 2026-02-27,18:03:37.000,58,11129741,-795,0,1772215416,15104.545270909999,134.50649340000382,50668.38409680001 2026-02-27,18:03:38.000,58,11129733,-795,0,1772215417,15104.545270909999,134.50649340000382,50668.363135440006 2026-02-27,18:03:39.000,58,11129685,-795,0,1772215418,15104.49811673999,134.54173905000061,50668.3491612 2026-02-27,18:03:40.000,58,11129707,-795,0,1772215419,15104.56547984,134.5628864399987,50668.342174080004 2026-02-27,18:03:41.000,58,11129718,-795,0,1772215420,15104.531798289994,134.5769847000047,50668.39108392 2026-02-27,18:03:42.000,58,11129739,-755,0,1772215421,15104.56547984,134.5769847000047,50668.363135440006 2026-02-27,18:03:43.000,58,11129714,-795,0,1772215422,15104.58568877,134.56993556999805,50668.35614832001 2026-02-27,18:03:44.000,58,11129709,-795,0,1772215423,15104.64631556,134.53468992000126,50668.32121272 2026-02-27,18:03:45.000,58,11129706,-795,0,1772215424,15104.72715128,134.51354253000318,50668.4190324 2026-02-27,18:03:46.000,58,11129678,-795,0,1772215425,15104.74736021,134.5276407900019,50668.45396800001 2026-02-27,18:03:47.000,58,11129698,-795,0,1772215426,15104.78777807,134.47124774999975,50668.412045280005 2026-02-27,18:03:48.000,58,11129695,-795,0,1772215427,15104.82145961999,134.4641986200004,50668.37012256 2026-02-27,18:03:49.000,58,11129715,-795,0,1772215428,15104.807987,134.4782968799991,50668.363135440006 2026-02-27,18:03:50.000,58,11129747,-795,0,1772215429,15104.834932239995,134.50649340000382,50668.293264240005 2026-02-27,18:03:51.000,58,11129714,-795,0,1772215430,15104.794514379995,134.54173905000061,50668.30025136 2026-02-27,18:03:52.000,58,11129713,-795,0,1772215431,15104.84166854999,134.61223035000148,50668.37012256 2026-02-27,18:03:53.000,58,11129762,-795,0,1772215432,15104.84166854999,134.71796729999915,50668.40505816001 2026-02-27,18:03:54.000,58,11129730,-795,0,1772215433,15104.814723309995,134.85894990000088,50668.4190324 2026-02-27,18:03:55.000,58,11129710,-795,0,1772215434,15104.72715128,134.9223920700024,50668.4190324 2026-02-27,18:03:56.000,58,11129704,-795,0,1772215435,15104.653051869995,135.00698163000197,50668.45396800001 2026-02-27,18:03:57.000,58,11129682,-795,0,1772215436,15104.552007219994,135.12681683999836,50668.46794224 2026-02-27,18:03:58.000,58,11129752,-795,0,1772215437,15104.444226259999,135.23960292000265,50668.42601952 2026-02-27,18:03:59.000,58,11129716,-795,0,1772215438,15104.390335779994,135.3946837800031,50668.53781344 2026-02-27,18:04:00.000,58,11129688,-795,0,1772215439,15104.289291129993,135.60615767999843,50668.51685208 2026-02-27,18:04:01.000,58,11129725,-795,0,1772215440,15104.262345889998,135.76828766999824,50668.45396800001 2026-02-27,18:04:02.000,58,11129732,-795,0,1772215441,15104.215191719988,135.94451592000405,50668.5937104 2026-02-27,18:04:03.000,58,11129713,-795,0,1772215442,15104.141092309997,136.14189156000066,50668.57274904001 2026-02-27,18:04:04.000,58,11129747,-795,0,1772215443,15104.080465519997,136.3181198099992,50668.54480056 2026-02-27,18:04:05.000,58,11129746,-795,0,1772215444,15104.033311350002,136.45910241000092,50668.56576192 2026-02-27,18:04:06.000,58,11129738,-795,0,1772215445,15104.026575039992,136.6423797899988,50668.579736160005 2026-02-27,18:04:07.000,58,11129755,-795,0,1772215446,15104.073729210002,136.80450977999863,50668.52383920001 2026-02-27,18:04:08.000,58,11129723,-795,0,1772215447,15104.114147070002,136.92434499000228,50668.49589072 2026-02-27,18:04:09.000,58,11129716,-795,0,1772215448,15104.168037549993,137.05122932999802,50668.509864960004 2026-02-27,18:04:10.000,58,11129720,-795,0,1772215449,15104.221928029998,137.14286802000424,50668.5587748 2026-02-27,18:04:11.000,58,11129729,-795,0,1772215450,15104.242136959998,137.16401541000232,50668.49589072 2026-02-27,18:04:12.000,58,11129697,-795,0,1772215451,15104.336445299989,137.21335931999783,50668.53781344 2026-02-27,18:04:13.000,58,11129708,-795,0,1772215452,15104.417281019989,137.24155584000255,50668.460955120005 2026-02-27,18:04:14.000,58,11129688,-795,0,1772215453,15104.457698879989,137.2345067100032,50668.37012256 2026-02-27,18:04:15.000,58,11129726,-795,0,1772215454,15104.491380429994,137.19926105999912,50668.30025136 2026-02-27,18:04:16.000,58,11129692,-795,0,1772215455,15104.53853459999,137.16401541000232,50668.25134152 2026-02-27,18:04:17.000,58,11129779,-795,0,1772215456,15104.49811673999,137.0864749800021,50668.25832864 2026-02-27,18:04:18.000,58,11129716,-675,0,1772215457,15104.484644119999,137.06532759000402,50668.174483200004 2026-02-27,18:04:19.000,58,11129713,-795,0,1772215458,15104.491380429994,137.0018854200025,50668.20243168 2026-02-27,18:04:20.000,58,11129731,-795,0,1772215459,15104.47790780999,136.9877871600038,50668.244354400005 2026-02-27,18:04:21.000,58,11129748,-795,0,1772215460,15104.417281019989,136.95959063999908,50668.23038016 2026-02-27,18:04:22.000,58,11129723,-795,0,1772215461,15104.309500059993,136.91024673000356,50668.23736728001 2026-02-27,18:04:23.000,58,11129723,-795,0,1772215462,15104.194982790003,136.86090282000077,50668.20243168 2026-02-27,18:04:24.000,58,11129699,-795,0,1772215463,15104.087201829992,136.86090282000077,50668.20243168 2026-02-27,18:04:25.000,58,11129678,-795,0,1772215464,15103.952475630002,136.84680456000206,50668.244354400005 2026-02-27,18:04:26.000,58,11129713,-795,0,1772215465,15103.858167289996,136.85385369000142,50668.21640592001 2026-02-27,18:04:27.000,58,11129728,-795,0,1772215466,15103.763858949991,136.88205020999885,50668.22339304 2026-02-27,18:04:28.000,58,11129714,-795,0,1772215467,15103.66281429999,136.96663976999844,50668.26531576001 2026-02-27,18:04:29.000,58,11129720,-795,0,1772215468,15103.575242269995,137.0018854200025,50668.31422560001 2026-02-27,18:04:30.000,58,11129680,-795,0,1772215469,15103.42030713999,137.06532759000402,50668.293264240005 2026-02-27,18:04:31.000,58,11129725,-795,0,1772215470,15103.373152969994,137.1217206299989,50668.307238479996 2026-02-27,18:04:32.000,58,11129717,-795,0,1772215471,15103.29905355999,137.17106454000168,50668.30025136 2026-02-27,18:04:33.000,58,11129713,-795,0,1772215472,15103.231690459994,137.27680148999934,50668.31422560001 2026-02-27,18:04:34.000,58,11129694,-715,0,1772215473,15103.224954149999,137.3331945300015,50668.31422560001 2026-02-27,18:04:35.000,58,11129690,-795,0,1772215474,15103.224954149999,137.3472927900002,50668.363135440006 2026-02-27,18:04:36.000,58,11129756,-795,0,1772215475,15103.184536289999,137.37548930999765,50668.39108392 2026-02-27,18:04:37.000,58,11129733,-795,0,1772215476,15103.204745219999,137.42483322000044,50668.4190324 2026-02-27,18:04:38.000,58,11129718,-795,0,1772215477,15103.29905355999,137.41778409000108,50668.42601952 2026-02-27,18:04:39.000,58,11129695,-795,0,1772215478,15103.292317249994,137.45302973999787,50668.35614832001 2026-02-27,18:04:40.000,58,11129689,-795,0,1772215479,15103.33947141999,137.43893147999916,50668.42601952 2026-02-27,18:04:41.000,58,11129717,-795,0,1772215480,15103.40683452,137.41778409000108,50668.42601952 2026-02-27,18:04:42.000,58,11129711,-795,0,1772215481,15103.50114285999,137.44598060999851,50668.38409680001 2026-02-27,18:04:43.000,58,11129714,-795,0,1772215482,15103.62913275,137.42483322000044,50668.37012256 2026-02-27,18:04:44.000,58,11129749,-795,0,1772215483,15103.66281429999,137.3472927900002,50668.32819984 2026-02-27,18:04:45.000,58,11129743,-795,0,1772215484,15103.68975954,137.29089974999806,50668.342174080004 2026-02-27,18:04:46.000,58,11129748,-795,0,1772215485,15103.723441089991,137.22040845000447,50668.27929 2026-02-27,18:04:47.000,58,11129742,-795,0,1772215486,15103.790804190001,137.2486049700019,50668.23038016 2026-02-27,18:04:48.000,58,11129717,-795,0,1772215487,15104.013102420002,137.25565410000127,50668.174483200004 2026-02-27,18:04:49.000,58,11129734,-795,0,1772215488,15104.120883379997,137.2979488800047,50668.27929 2026-02-27,18:04:50.000,58,11129738,-795,0,1772215489,15104.134356000002,137.27680148999934,50668.38409680001 2026-02-27,18:04:51.000,58,11129694,-795,0,1772215490,15104.114147070002,137.27680148999934,50668.39108392 2026-02-27,18:04:52.000,58,11129725,-795,0,1772215491,15104.127619689993,137.30499801000406,50668.43300664001 2026-02-27,18:04:53.000,58,11129719,-795,0,1772215492,15104.114147070002,137.26270323000062,50668.363135440006 2026-02-27,18:04:54.000,58,11129711,-795,0,1772215493,15104.087201829992,137.2838506199987,50668.31422560001 2026-02-27,18:04:55.000,58,11129718,-795,0,1772215494,15104.013102420002,137.29089974999806,50668.37012256 2026-02-27,18:04:56.000,58,11129686,-795,0,1772215495,15103.885112529992,137.2486049700019,50668.293264240005 2026-02-27,18:04:57.000,58,11129732,-795,0,1772215496,15103.811013120001,137.26270323000062,50668.363135440006 2026-02-27,18:04:58.000,58,11129748,-795,0,1772215497,15103.763858949991,137.29089974999806,50668.39108392 2026-02-27,18:04:59.000,58,11129750,-795,0,1772215498,15103.696495849996,137.42483322000044,50668.39108392 2026-02-27,18:05:00.000,58,11129751,-795,0,1772215499,15103.635869059995,137.47417713000323,50668.39807104 2026-02-27,18:05:01.000,58,11129719,-795,0,1772215500,15103.52135178999,137.5305701699981,50668.3491612 2026-02-27,18:05:02.000,58,11129734,-795,0,1772215501,15103.433779759995,137.63630712000304,50668.46794224 2026-02-27,18:05:03.000,58,11129717,-795,0,1772215502,15103.29905355999,137.65040538000176,50668.46794224 2026-02-27,18:05:04.000,58,11129732,-795,0,1772215503,15103.157591049989,137.69974929000455,50668.37710968 2026-02-27,18:05:05.000,58,11129781,-795,0,1772215504,15103.110436879993,137.77024058999814,50668.37710968 2026-02-27,18:05:06.000,58,11129727,-755,0,1772215505,15103.002655919998,137.8054862400022,50668.363135440006 2026-02-27,18:05:07.000,58,11129732,-795,0,1772215506,15102.928556509993,137.87597754000308,50668.4190324 2026-02-27,18:05:08.000,58,11129732,-795,0,1772215507,15102.847720789992,137.91827231999923,50668.31422560001 2026-02-27,18:05:09.000,58,11129765,-795,0,1772215508,15102.800566619997,138.02400927000417,50668.32121272 2026-02-27,18:05:10.000,58,11129751,-795,0,1772215509,15102.766885069992,138.11564796000312,50668.32819984 2026-02-27,18:05:11.000,58,11129727,-795,0,1772215510,15102.746676139992,138.24253229999886,50668.37710968 2026-02-27,18:05:12.000,58,11129714,-795,0,1772215511,15102.739939829997,138.32712185999844,50668.28627712001 2026-02-27,18:05:13.000,58,11129715,-795,0,1772215512,15102.787093999992,138.40466228999867,50668.32121272 2026-02-27,18:05:14.000,58,11129758,-795,0,1772215513,15102.854457100002,138.53154663000169,50668.35614832001 2026-02-27,18:05:15.000,58,11129716,-795,0,1772215514,15102.901611269997,138.61613619000127,50668.27230288 2026-02-27,18:05:16.000,58,11129760,-795,0,1772215515,15102.995919609988,138.6936766200015,50668.21640592001 2026-02-27,18:05:17.000,58,11129725,-795,0,1772215516,15103.130645809993,138.73597139999765,50668.14653472001 2026-02-27,18:05:18.000,58,11129763,-795,0,1772215517,15103.191272599994,138.757118790003,50668.139547599996 2026-02-27,18:05:19.000,58,11129760,-795,0,1772215518,15103.325998799999,138.76416792000236,50668.11858624001 2026-02-27,18:05:20.000,58,11129711,-795,0,1772215519,15103.393361899994,138.7289222699983,50668.13256048 2026-02-27,18:05:21.000,58,11129736,-795,0,1772215520,15103.514615479995,138.70777488000022,50668.09063776 2026-02-27,18:05:22.000,58,11129738,-795,0,1772215521,15103.575242269995,138.6443327099987,50668.08365064 2026-02-27,18:05:23.000,58,11129732,-795,0,1772215522,15103.62239643999,138.5949888000032,50668.13256048 2026-02-27,18:05:24.000,58,11129771,-795,0,1772215523,15103.62913275,138.51744837000297,50668.0347408 2026-02-27,18:05:25.000,58,11129763,-795,0,1772215524,15103.62913275,138.45400620000146,50668.104612 2026-02-27,18:05:26.000,58,11129744,-795,0,1772215525,15103.58871489,138.39056402999995,50668.08365064 2026-02-27,18:05:27.000,58,11129732,-795,0,1772215526,15103.5280881,138.35531838000315,50668.08365064 2026-02-27,18:05:28.000,58,11129773,-795,0,1772215527,15103.44051606999,138.34122012000444,50668.06967640001 2026-02-27,18:05:29.000,58,11129769,-795,0,1772215528,15103.373152969994,138.24958142999822,50668.09762488001 2026-02-27,18:05:30.000,58,11129751,-795,0,1772215529,15103.198008909989,138.20728665000206,50668.076663520005 2026-02-27,18:05:31.000,58,11129731,-795,0,1772215530,15103.103700569998,138.22843404000014,50668.13256048 2026-02-27,18:05:32.000,58,11129743,-795,0,1772215531,15102.921820199997,138.25663056000485,50668.14653472001 2026-02-27,18:05:33.000,58,11129747,-795,0,1772215532,15102.793830310002,138.25663056000485,50668.22339304 2026-02-27,18:05:34.000,58,11129732,-795,0,1772215533,15102.679313039996,138.34122012000444,50668.307238479996 2026-02-27,18:05:35.000,58,11129745,-795,0,1772215534,15102.537850529996,138.41171141999803,50668.37012256 2026-02-27,18:05:36.000,58,11129722,-795,0,1772215535,15102.40986064,138.50335011000425,50668.33518696001 2026-02-27,18:05:37.000,58,11129697,-795,0,1772215536,15102.30881599,138.55974314999912,50668.33518696001 2026-02-27,18:05:38.000,58,11129744,-795,0,1772215537,15102.16735348,138.68662749000214,50668.38409680001 2026-02-27,18:05:39.000,58,11129716,-795,0,1772215538,15102.039363589989,138.76416792000236,50668.37012256 2026-02-27,18:05:40.000,58,11129745,-795,0,1772215539,15101.911373699993,138.89810139000474,50668.363135440006 2026-02-27,18:05:41.000,58,11129741,-795,0,1772215540,15101.857483219988,138.98974008000368,50668.37710968 2026-02-27,18:05:42.000,58,11129774,-795,0,1772215541,15101.776647499988,139.0672805100039,50668.32819984 2026-02-27,18:05:43.000,58,11129722,-795,0,1772215542,15101.729493329993,139.14482094000414,50668.35614832001 2026-02-27,18:05:44.000,58,11129742,-795,0,1772215543,15101.695811780002,139.21531223999773,50668.26531576001 2026-02-27,18:05:45.000,58,11129744,-795,0,1772215544,15101.689075469993,139.27170527999988,50668.25134152 2026-02-27,18:05:46.000,58,11129739,-795,0,1772215545,15101.614976060002,139.32104919000267,50668.23736728001 2026-02-27,18:05:47.000,58,11129751,-795,0,1772215546,15101.648657609992,139.32809832000203,50668.21640592001 2026-02-27,18:05:48.000,58,11129714,-795,0,1772215547,15101.716020710002,139.36334396999882,50668.195444560006 2026-02-27,18:05:49.000,58,11129737,-795,0,1772215548,15101.702548089997,139.35629483999946,50668.15352184 2026-02-27,18:05:50.000,58,11129750,-795,0,1772215549,15101.722757019998,139.4338352699997,50668.14653472001 2026-02-27,18:05:51.000,58,11129737,-795,0,1772215550,15101.742965949998,139.38449136000418,50668.104612 2026-02-27,18:05:52.000,58,11129745,-795,0,1772215551,15101.749702259993,139.42678614000033,50668.139547599996 2026-02-27,18:05:53.000,58,11129747,-795,0,1772215552,15101.803592739998,139.4126878800016,50668.14653472001 2026-02-27,18:05:54.000,58,11129682,-795,0,1772215553,15101.844010599998,139.41973701000097,50668.06967640001 2026-02-27,18:05:55.000,58,11129778,-795,0,1772215554,15101.870955839993,139.4126878800016,50668.09762488001 2026-02-27,18:05:56.000,58,11129750,-795,0,1772215555,15101.884428459998,139.39154049000354,50668.05570216 2026-02-27,18:05:57.000,58,11129744,-795,0,1772215556,15101.857483219988,139.37039309999818,50668.076663520005 2026-02-27,18:05:58.000,58,11129727,-795,0,1772215557,15101.837274289988,139.3351474500014,50667.99281808 2026-02-27,18:05:59.000,58,11129711,-795,0,1772215558,15101.931582629993,139.27170527999988,50668.0347408 2026-02-27,18:06:00.000,58,11129712,-795,0,1772215559,15101.985473109999,139.25760702000116,50668.02076656001 2026-02-27,18:06:01.000,58,11129743,-795,0,1772215560,15102.012418349994,139.20826310999837,50668.02076656001 2026-02-27,18:06:02.000,58,11129695,-795,0,1772215561,15102.025890969999,139.18006659000093,50668.06268928 2026-02-27,18:06:03.000,58,11129723,-795,0,1772215562,15102.052836209994,139.1025261600007,50668.04871504001 2026-02-27,18:06:04.000,58,11129718,-795,0,1772215563,15102.052836209994,139.06023138000455,50668.076663520005 2026-02-27,18:06:05.000,58,11129713,-795,0,1772215564,15102.052836209994,139.05318224999792,50668.04871504001 2026-02-27,18:06:06.000,58,11129691,-675,0,1772215565,15102.046099899999,138.98974008000368,50668.076663520005 2026-02-27,18:06:07.000,58,11129719,-795,0,1772215566,15101.985473109999,138.96154355999897,50668.06268928 2026-02-27,18:06:08.000,58,11129722,-795,0,1772215567,15101.958527869989,138.98269095000433,50668.11159912 2026-02-27,18:06:09.000,58,11129681,-795,0,1772215568,15101.877692149988,139.0038383400024,50668.11159912 2026-02-27,18:06:10.000,58,11129678,-795,0,1772215569,15101.817065359988,139.0390839899992,50668.14653472001 2026-02-27,18:06:11.000,58,11129679,-755,0,1772215570,15101.742965949998,139.11662441999943,50668.14653472001 2026-02-27,18:06:12.000,58,11129716,-795,0,1772215571,15101.716020710002,139.27170527999988,50667.971856719996 2026-02-27,18:06:13.000,58,11129685,-795,0,1772215572,15101.635184990002,139.4479335299984,50668.14653472001 2026-02-27,18:06:14.000,58,11129739,-795,0,1772215573,15101.588030819992,139.61006351999822,50668.11159912 2026-02-27,18:06:15.000,58,11129710,-795,0,1772215574,15101.500458789997,139.8074391600021,50668.09063776 2026-02-27,18:06:16.000,58,11129698,-795,0,1772215575,15101.365732589991,139.99071654,50668.06967640001 2026-02-27,18:06:17.000,58,11129698,-795,0,1772215576,15101.278160559996,140.16694478999852,50667.99281808 2026-02-27,18:06:18.000,58,11129710,-795,0,1772215577,15101.177115909995,140.32907477999834,50668.027753680006 2026-02-27,18:06:19.000,58,11129699,-795,0,1772215578,15101.12322542999,140.54054868000094,50667.95089536001 2026-02-27,18:06:20.000,58,11129692,-795,0,1772215579,15101.06933495,140.68858041000203,50667.92294688 2026-02-27,18:06:21.000,58,11129706,-795,0,1772215580,15101.08954388,140.8577595300012,50667.91595976 2026-02-27,18:06:22.000,58,11129722,-795,0,1772215581,15101.055862329995,141.04808603999845,50667.79717872 2026-02-27,18:06:23.000,58,11129697,-795,0,1772215582,15101.14343435999,141.14677386000403,50667.81814008 2026-02-27,18:06:24.000,58,11129692,-795,0,1772215583,15101.12996174,141.23841255000298,50667.74826888 2026-02-27,18:06:25.000,58,11129694,-795,0,1772215584,15101.20406114999,141.35824775999936,50667.73429464001 2026-02-27,18:06:26.000,58,11129653,-675,0,1772215585,15101.26468793999,141.37234601999808,50667.76923024 2026-02-27,18:06:27.000,58,11129696,-795,0,1772215586,15101.31184211,141.39349341000343,50667.77621736 2026-02-27,18:06:28.000,58,11129682,-795,0,1772215587,15101.345523659991,141.37234601999808,50667.78320448001 2026-02-27,18:06:29.000,58,11129713,-795,0,1772215588,15101.419623069996,141.4146408000015,50667.804165839996 2026-02-27,18:06:30.000,58,11129701,-795,0,1772215589,15101.500458789997,141.35119863,50667.78320448001 2026-02-27,18:06:31.000,58,11129715,-795,0,1772215590,15101.486986169992,141.28070732999913,50667.81814008 2026-02-27,18:06:32.000,58,11129737,-795,0,1772215591,15101.466777239992,141.19611776999955,50667.741281760005 2026-02-27,18:06:33.000,58,11129689,-795,0,1772215592,15101.500458789997,141.12562646999868,50667.7203204 2026-02-27,18:06:34.000,58,11129733,-795,0,1772215593,15101.628448679992,141.16087212000275,50667.78320448001 2026-02-27,18:06:35.000,58,11129696,-795,0,1772215594,15101.655393920002,141.12562646999868,50667.90198552001 2026-02-27,18:06:36.000,58,11129686,-795,0,1772215595,15101.641921299997,141.12562646999868,50667.957882480005 2026-02-27,18:06:37.000,58,11129681,-795,0,1772215596,15101.608239749992,141.07628256000316,50667.99980520001 2026-02-27,18:06:38.000,58,11129711,-795,0,1772215597,15101.547612959992,141.09742995000124,50667.9648696 2026-02-27,18:06:39.000,58,11129688,-795,0,1772215598,15101.486986169992,141.0410369099991,50668.06268928 2026-02-27,18:06:40.000,58,11129716,-795,0,1772215599,15101.439831999996,141.04808603999845,50668.027753680006 2026-02-27,18:06:41.000,58,11129721,-795,0,1772215600,15101.298369489996,141.01988952000102,50668.01377944 2026-02-27,18:06:42.000,58,11129706,-795,0,1772215601,15101.1703796,140.91415257000335,50667.9648696 2026-02-27,18:06:43.000,58,11129710,-795,0,1772215602,15101.10301649999,140.91415257000335,50667.95089536001 2026-02-27,18:06:44.000,58,11129707,-795,0,1772215603,15101.076071259995,140.9212017000027,50667.94390824 2026-02-27,18:06:45.000,58,11129684,-795,0,1772215604,15101.02891709,140.94939822000015,50667.99980520001 2026-02-27,18:06:46.000,58,11129720,-795,0,1772215605,15100.94808137,140.96349647999887,50667.92294688 2026-02-27,18:06:47.000,58,11129645,-795,0,1772215606,15100.847036719999,141.0057912600023,50667.86704992 2026-02-27,18:06:48.000,58,11129691,-795,0,1772215607,15100.813355169994,141.01988952000102,50667.860062800006 2026-02-27,18:06:49.000,58,11129681,-795,0,1772215608,15100.759464689989,141.07628256000316,50667.88102416001 2026-02-27,18:06:50.000,58,11129661,-795,0,1772215609,15100.665156349998,141.13972473000467,50667.860062800006 2026-02-27,18:06:51.000,58,11129689,-795,0,1772215610,15100.618002179988,141.32300211000256,50667.790191600005 2026-02-27,18:06:52.000,58,11129692,-795,0,1772215611,15100.584320629998,141.4498864499983,50667.804165839996 2026-02-27,18:06:53.000,58,11129705,-795,0,1772215612,15100.564111699998,141.59086905000004,50667.69935904 2026-02-27,18:06:54.000,58,11129704,-795,0,1772215613,15100.523693839998,141.7600481699992,50667.67839768 2026-02-27,18:06:55.000,58,11129681,-795,0,1772215614,15100.516957530002,141.93627641999774,50667.7203204 2026-02-27,18:06:56.000,58,11129693,-795,0,1772215615,15100.483275979997,142.16184857999906,50667.69935904 2026-02-27,18:06:57.000,58,11129695,-795,0,1772215616,15100.409176569992,142.38742074000038,50667.671410560004 2026-02-27,18:06:58.000,58,11129674,-795,0,1772215617,15100.402440259997,142.62004203000106,50667.69935904 2026-02-27,18:06:59.000,58,11129707,-795,0,1772215618,15100.422649189997,142.86676158000046,50667.77621736 2026-02-27,18:07:00.000,58,11129739,-795,0,1772215619,15100.409176569992,143.11348112999985,50667.68538480001 2026-02-27,18:07:01.000,58,11129731,-795,0,1772215620,15100.436121810002,143.29675850999774,50667.55961664 2026-02-27,18:07:02.000,58,11129704,-795,0,1772215621,15100.409176569992,143.52937979999842,50667.60852648 2026-02-27,18:07:03.000,58,11129715,-795,0,1772215622,15100.442858119997,143.76905021999846,50667.68538480001 2026-02-27,18:07:04.000,58,11129710,-795,0,1772215623,15100.409176569992,143.96642586000235,50667.73429464001 2026-02-27,18:07:05.000,58,11129725,-795,0,1772215624,15100.395703950002,144.14265411000088,50667.692371920006 2026-02-27,18:07:06.000,58,11129721,-795,0,1772215625,15100.402440259997,144.29068584000197,50667.55961664 2026-02-27,18:07:07.000,58,11129726,-795,0,1772215626,15100.388967639992,144.43871757000306,50667.54564240001 2026-02-27,18:07:08.000,58,11129714,-795,0,1772215627,15100.395703950002,144.50215974000457,50667.51769392001 2026-02-27,18:07:09.000,58,11129715,-795,0,1772215628,15100.415912880002,144.59379843000352,50667.55961664 2026-02-27,18:07:10.000,58,11129705,-795,0,1772215629,15100.523693839998,144.6290440800003,50667.55961664 2026-02-27,18:07:11.000,58,11129712,-795,0,1772215630,15100.584320629998,144.6501914699984,50667.53865528 2026-02-27,18:07:12.000,58,11129728,-795,0,1772215631,15100.611265869993,144.65724059999775,50667.61551360001 2026-02-27,18:07:13.000,58,11129713,-795,0,1772215632,15100.651683729993,144.65724059999775,50667.636474959996 2026-02-27,18:07:14.000,58,11129758,-795,0,1772215633,15100.624738489998,144.58674930000416,50667.60852648 2026-02-27,18:07:15.000,58,11129741,-795,0,1772215634,15100.678628969988,144.50215974000457,50667.60153936 2026-02-27,18:07:16.000,58,11129764,-795,0,1772215635,15100.719046829989,144.38937366000027,50667.64346208001 2026-02-27,18:07:17.000,58,11129690,-795,0,1772215636,15100.86050933999,144.35412801000348,50667.60153936 2026-02-27,18:07:18.000,58,11129733,-795,0,1772215637,15101.00870816,144.29068584000197,50667.76923024 2026-02-27,18:07:19.000,58,11129710,-795,0,1772215638,15101.055862329995,144.24134192999918,50667.84608856 2026-02-27,18:07:20.000,58,11129693,-795,0,1772215639,15101.04238970999,144.10740846000408,50667.76224312001 2026-02-27,18:07:21.000,58,11129733,-795,0,1772215640,15100.98849923,143.93118020999827,50667.81814008 2026-02-27,18:07:22.000,58,11129704,-795,0,1772215641,15100.90092719999,143.7620010899991,50667.79717872 2026-02-27,18:07:23.000,58,11129690,-795,0,1772215642,15100.786409929999,143.60692022999865,50667.804165839996 2026-02-27,18:07:24.000,58,11129700,-795,0,1772215643,15100.739255759989,143.4800358900029,50667.77621736 2026-02-27,18:07:25.000,58,11129733,-755,0,1772215644,15100.658420039988,143.33905329000117,50667.81115296001 2026-02-27,18:07:26.000,58,11129728,-795,0,1772215645,15100.631474799993,143.30380764000438,50667.804165839996 2026-02-27,18:07:27.000,58,11129716,-795,0,1772215646,15100.611265869993,143.26151286000095,50667.86704992 2026-02-27,18:07:28.000,58,11129694,-795,0,1772215647,15100.537166460002,143.2192180800048,50667.81814008 2026-02-27,18:07:29.000,58,11129714,-795,0,1772215648,15100.395703950002,143.1205302599992,50667.83211432001 2026-02-27,18:07:30.000,58,11129720,-795,0,1772215649,15100.287922989992,143.05003895999835,50667.81115296001 2026-02-27,18:07:31.000,58,11129719,-795,0,1772215650,15100.267714059992,143.0218424400009,50667.78320448001 2026-02-27,18:07:32.000,58,11129722,-795,0,1772215651,15100.153196790001,143.042989829999,50667.72730752 2026-02-27,18:07:33.000,58,11129720,-795,0,1772215652,15100.139724169996,143.03594069999963,50667.69935904 2026-02-27,18:07:34.000,58,11129734,-795,0,1772215653,15100.126251549991,143.05003895999835,50667.68538480001 2026-02-27,18:07:35.000,58,11129718,-795,0,1772215654,15100.13298786,143.08528461000242,50667.7203204 2026-02-27,18:07:36.000,58,11129748,-795,0,1772215655,15100.139724169996,143.17692330000136,50667.67839768 2026-02-27,18:07:37.000,58,11129711,-795,0,1772215656,15100.180142029996,143.2051198199988,50667.65743632 2026-02-27,18:07:38.000,58,11129730,-795,0,1772215657,15100.186878339991,143.24741460000223,50667.61551360001 2026-02-27,18:07:39.000,58,11129745,-795,0,1772215658,15100.260977749997,143.3531515499999,50667.54564240001 2026-02-27,18:07:40.000,58,11129751,-795,0,1772215659,15100.335077160002,143.42364285000076,50667.49673256001 2026-02-27,18:07:41.000,58,11129698,-795,0,1772215660,15100.382231329997,143.53642892999778,50667.49673256001 2026-02-27,18:07:42.000,58,11129746,-795,0,1772215661,15100.382231329997,143.628067620004,50667.46179696 2026-02-27,18:07:43.000,58,11129768,-795,0,1772215662,15100.503484909997,143.7267554400023,50667.42686136001 2026-02-27,18:07:44.000,58,11129740,-795,0,1772215663,15100.611265869993,143.80429587000253,50667.405900000005 2026-02-27,18:07:45.000,58,11129728,-795,0,1772215664,15100.685365279998,143.95232760000363,50667.37795152001 2026-02-27,18:07:46.000,58,11129718,-795,0,1772215665,15100.752728379994,144.0228189000045,50667.4408356 2026-02-27,18:07:47.000,58,11129741,-795,0,1772215666,15100.833564099994,144.0933101999981,50667.468784079996 2026-02-27,18:07:48.000,58,11129743,-795,0,1772215667,15100.887454579999,144.1708506299983,50667.39192576 2026-02-27,18:07:49.000,58,11129733,-795,0,1772215668,15100.92787244,144.20609628000238,50667.36397728 2026-02-27,18:07:50.000,58,11129713,-795,0,1772215669,15100.96155398999,144.24134192999918,50667.42686136001 2026-02-27,18:07:51.000,58,11129732,-795,0,1772215670,15100.98849923,144.3188823599994,50667.3709644 2026-02-27,18:07:52.000,58,11129725,-795,0,1772215671,15100.9682903,144.34002975000476,50667.356990160006 2026-02-27,18:07:53.000,58,11129744,-795,0,1772215672,15100.96155398999,144.34002975000476,50667.28013184001 2026-02-27,18:07:54.000,58,11129724,-795,0,1772215673,15100.934608749994,144.32593148999877,50667.39891288001 2026-02-27,18:07:55.000,58,11129717,-795,0,1772215674,15100.86050933999,144.3188823599994,50667.39192576 2026-02-27,18:07:56.000,58,11129693,-795,0,1772215675,15100.759464689989,144.24134192999918,50667.41288712 2026-02-27,18:07:57.000,58,11129759,-795,0,1772215676,15100.638211109988,144.13560498000152,50667.405900000005 2026-02-27,18:07:58.000,58,11129713,-795,0,1772215677,15100.570848009993,144.02986803000385,50667.36397728 2026-02-27,18:07:59.000,58,11129721,-795,0,1772215678,15100.510221219993,143.9100328200002,50667.405900000005 2026-02-27,18:08:00.000,58,11129722,-795,0,1772215679,15100.422649189997,143.77609934999782,50667.39192576 2026-02-27,18:08:01.000,58,11129713,-795,0,1772215680,15100.375495020002,143.613969359998,50667.48275832 2026-02-27,18:08:02.000,58,11129726,-795,0,1772215681,15100.362022399997,143.44479023999884,50667.55262952 2026-02-27,18:08:03.000,58,11129726,-795,0,1772215682,15100.362022399997,143.2685619900003,50667.580578 2026-02-27,18:08:04.000,58,11129724,-795,0,1772215683,15100.341813469997,143.05003895999835,50667.55262952 2026-02-27,18:08:05.000,58,11129720,-795,0,1772215684,15100.308131919992,142.88790896999853,50667.55961664 2026-02-27,18:08:06.000,58,11129712,-795,0,1772215685,15100.321604539997,142.6623368100045,50667.54564240001 2026-02-27,18:08:07.000,58,11129763,-795,0,1772215686,15100.409176569992,142.50725595000404,50667.622500720005 2026-02-27,18:08:08.000,58,11129721,-795,0,1772215687,15100.402440259997,142.3028311800008,50667.55262952 2026-02-27,18:08:09.000,58,11129694,-795,0,1772215688,15100.382231329997,142.16184857999906,50667.53865528 2026-02-27,18:08:10.000,58,11129705,-795,0,1772215689,15100.409176569992,142.0067677199986,50667.454809840005 2026-02-27,18:08:11.000,58,11129749,-795,0,1772215690,15100.395703950002,141.91512902999966,50667.39891288001 2026-02-27,18:08:12.000,58,11129771,-795,0,1772215691,15100.375495020002,141.81644121000136,50667.44782272001 2026-02-27,18:08:13.000,58,11129751,-795,0,1772215692,15100.382231329997,141.73890078000113,50667.3709644 2026-02-27,18:08:14.000,58,11129733,-795,0,1772215693,15100.368758709992,141.65431122000155,50667.42686136001 2026-02-27,18:08:15.000,58,11129727,-795,0,1772215694,15100.335077160002,141.6261147000041,50667.37795152001 2026-02-27,18:08:16.000,58,11129734,-635,0,1772215695,15100.321604539997,141.6472620900022,50667.32205456 2026-02-27,18:08:17.000,58,11129760,-795,0,1772215696,15100.234032510001,141.6966059999977,50667.2661576 2026-02-27,18:08:18.000,58,11129727,-795,0,1772215697,15100.200350959996,141.76709729999857,50667.301093199996 2026-02-27,18:08:19.000,58,11129752,-795,0,1772215698,15100.166669409991,141.82349034000072,50667.35000304001 2026-02-27,18:08:20.000,58,11129717,-795,0,1772215699,15100.126251549991,141.9574238100031,50667.25218336 2026-02-27,18:08:21.000,58,11129716,-795,0,1772215700,15100.06562475999,142.1195538000029,50667.20327352 2026-02-27,18:08:22.000,58,11129755,-795,0,1772215701,15100.126251549991,142.33102769999823,50667.27314472 2026-02-27,18:08:23.000,58,11129706,-795,0,1772215702,15100.193614650001,142.52135421000276,50667.24519624 2026-02-27,18:08:24.000,58,11129772,-795,0,1772215703,15100.166669409991,142.70463159000064,50667.21724776 2026-02-27,18:08:25.000,58,11129711,-795,0,1772215704,15100.146460479991,142.9090563600039,50667.29410608 2026-02-27,18:08:26.000,58,11129716,-795,0,1772215705,15100.146460479991,143.08528461000242,50667.31506744 2026-02-27,18:08:27.000,58,11129707,-795,0,1772215706,15100.13298786,143.26151286000095,50667.287118960005 2026-02-27,18:08:28.000,58,11129736,-795,0,1772215707,15100.186878339991,143.43774110999948,50667.31506744 2026-02-27,18:08:29.000,58,11129674,-795,0,1772215708,15100.213823580001,143.59282196999993,50667.20327352 2026-02-27,18:08:30.000,58,11129721,-795,0,1772215709,15100.308131919992,143.74790283000038,50667.20327352 2026-02-27,18:08:31.000,58,11129695,-795,0,1772215710,15100.362022399997,143.83954151999933,50667.238209120005 2026-02-27,18:08:32.000,58,11129735,-715,0,1772215711,15100.436121810002,143.89593456000148,50667.17532504 2026-02-27,18:08:33.000,58,11129713,-795,0,1772215712,15100.537166460002,143.9734749900017,50667.14737656 2026-02-27,18:08:34.000,58,11129757,-795,0,1772215713,15100.644947419998,144.01576976999786,50667.238209120005 2026-02-27,18:08:35.000,58,11129745,-795,0,1772215714,15100.725783139998,143.98757325000042,50667.2661576 2026-02-27,18:08:36.000,58,11129707,-795,0,1772215715,15100.813355169994,143.9734749900017,50667.21724776 2026-02-27,18:08:37.000,58,11129726,-795,0,1772215716,15100.92113612999,143.9734749900017,50667.25917048001 2026-02-27,18:08:38.000,58,11129714,-795,0,1772215717,15101.00197184999,143.9100328200002,50667.238209120005 2026-02-27,18:08:39.000,58,11129715,-795,0,1772215718,15100.94134505999,143.8254432600006,50667.25218336 2026-02-27,18:08:40.000,58,11129700,-795,0,1772215719,15100.9682903,143.74790283000038,50667.24519624 2026-02-27,18:08:41.000,58,11129729,-795,0,1772215720,15100.954817679994,143.628067620004,50667.20327352 2026-02-27,18:08:42.000,58,11129730,-795,0,1772215721,15100.9682903,143.5152815399997,50667.21026064001 2026-02-27,18:08:43.000,58,11129726,-795,0,1772215722,15100.975026609995,143.39544633000332,50667.22423488 2026-02-27,18:08:44.000,58,11129738,-795,0,1772215723,15100.92113612999,143.31085677000374,50667.17532504 2026-02-27,18:08:45.000,58,11129732,-795,0,1772215724,15100.88071826999,143.2192180800048,50667.1962864 2026-02-27,18:08:46.000,58,11129791,-795,0,1772215725,15100.772937309994,143.09938287000114,50667.22423488 2026-02-27,18:08:47.000,58,11129737,-795,0,1772215726,15100.678628969988,142.97954766000476,50667.29410608 2026-02-27,18:08:48.000,58,11129715,-795,0,1772215727,15100.557375389988,142.90200723000453,50667.336028800004 2026-02-27,18:08:49.000,58,11129728,-795,0,1772215728,15100.442858119997,142.8244668000043,50667.25917048001 2026-02-27,18:08:50.000,58,11129701,-795,0,1772215729,15100.429385499992,142.73987724000472,50667.287118960005 2026-02-27,18:08:51.000,58,11129735,-795,0,1772215730,15100.341813469997,142.70463159000064,50667.28013184001 2026-02-27,18:08:52.000,58,11129756,-795,0,1772215731,15100.260977749997,142.66938594000385,50667.34301592 2026-02-27,18:08:53.000,58,11129719,-795,0,1772215732,15100.186878339991,142.69758246000129,50667.31506744 2026-02-27,18:08:54.000,58,11129746,-795,0,1772215733,15100.13298786,142.71168072,50667.25218336 2026-02-27,18:08:55.000,58,11129725,-795,0,1772215734,15100.119515239996,142.74692637000408,50667.31506744 2026-02-27,18:08:56.000,58,11129708,-795,0,1772215735,15100.05215214,142.81741766999767,50667.2661576 2026-02-27,18:08:57.000,58,11129760,-795,0,1772215736,15100.01173428,142.90200723000453,50667.32205456 2026-02-27,18:08:58.000,58,11129720,-795,0,1772215737,15099.917425939995,142.91610549000325,50667.30808032001 2026-02-27,18:08:59.000,58,11129704,-795,0,1772215738,15099.856799149995,142.96544939999876,50667.20327352 2026-02-27,18:09:00.000,58,11129742,-795,0,1772215739,15099.78269973999,143.0077441800022,50667.17532504 2026-02-27,18:09:01.000,58,11129727,-795,0,1772215740,15099.76922712,143.13462851999793,50667.15436368 2026-02-27,18:09:02.000,58,11129726,-795,0,1772215741,15099.76249080999,143.2192180800048,50667.20327352 2026-02-27,18:09:03.000,58,11129743,-795,0,1772215742,15099.80964498,143.30380764000438,50667.22423488 2026-02-27,18:09:04.000,58,11129758,-795,0,1772215743,15099.80964498,143.38839720000396,50667.10545384 2026-02-27,18:09:05.000,58,11129745,-795,0,1772215744,15099.8904807,143.4659376300042,50667.11244096001 2026-02-27,18:09:06.000,58,11129745,-795,0,1772215745,15099.94437117999,143.52937979999842,50667.09846672 2026-02-27,18:09:07.000,58,11129738,-795,0,1772215746,15100.13298786,143.67741152999952,50667.06353112001 2026-02-27,18:09:08.000,58,11129730,-795,0,1772215747,15100.348549779992,143.81839413000125,50667.15436368 2026-02-27,18:09:09.000,58,11129753,-795,0,1772215748,15100.503484909997,143.94527847000427,50667.25218336 2026-02-27,18:09:10.000,58,11129716,-795,0,1772215749,15100.618002179988,144.04396629000257,50667.287118960005 2026-02-27,18:09:11.000,58,11129771,-795,0,1772215750,15100.631474799993,144.07216281,50667.238209120005 2026-02-27,18:09:12.000,58,11129762,-795,0,1772215751,15100.739255759989,144.13560498000152,50667.27314472 2026-02-27,18:09:13.000,58,11129728,-795,0,1772215752,15100.88071826999,144.14265411000088,50667.27314472 2026-02-27,18:09:14.000,58,11129722,-795,0,1772215753,15100.9682903,144.1567523699996,50667.32205456 2026-02-27,18:09:15.000,58,11129738,-795,0,1772215754,15101.04912602,144.13560498000152,50667.25218336 2026-02-27,18:09:16.000,58,11129755,-795,0,1772215755,15101.197324839995,144.16380149999895,50667.32205456 2026-02-27,18:09:17.000,58,11129712,-795,0,1772215756,15101.29163318,144.13560498000152,50667.25917048001 2026-02-27,18:09:18.000,58,11129720,-795,0,1772215757,15101.392677830001,144.11445759000344,50667.36397728 2026-02-27,18:09:19.000,58,11129755,-795,0,1772215758,15101.466777239992,144.07216281,50667.44782272001 2026-02-27,18:09:20.000,58,11129714,-795,0,1772215759,15101.500458789997,144.04396629000257,50667.43384848 2026-02-27,18:09:21.000,58,11129744,-795,0,1772215760,15101.513931410002,144.0087206399985,50667.42686136001 2026-02-27,18:09:22.000,58,11129742,-795,0,1772215761,15101.520667719997,143.92413107999892,50667.30808032001 2026-02-27,18:09:23.000,58,11129749,-795,0,1772215762,15101.520667719997,143.86068891000468,50667.37795152001 2026-02-27,18:09:24.000,58,11129776,-795,0,1772215763,15101.466777239992,143.83954151999933,50667.287118960005 2026-02-27,18:09:25.000,58,11129752,-795,0,1772215764,15101.460040929996,143.78314848000446,50667.38493864 2026-02-27,18:09:26.000,58,11129730,-795,0,1772215765,15101.379205209996,143.74790283000038,50667.405900000005 2026-02-27,18:09:27.000,58,11129726,-795,0,1772215766,15101.257951629996,143.69150978999824,50667.35000304001 2026-02-27,18:09:28.000,58,11129744,-795,0,1772215767,15101.12996174,143.71970631000295,50667.356990160006 2026-02-27,18:09:29.000,58,11129748,-795,0,1772215768,15100.995235539995,143.71970631000295,50667.41288712 2026-02-27,18:09:30.000,58,11129732,-795,0,1772215769,15100.826827789999,143.80429587000253,50667.468784079996 2026-02-27,18:09:31.000,58,11129741,-795,0,1772215770,15100.624738489998,143.83954151999933,50667.503719680004 2026-02-27,18:09:32.000,58,11129710,-795,0,1772215771,15100.422649189997,143.94527847000427,50667.48275832 2026-02-27,18:09:33.000,58,11129726,-795,0,1772215772,15100.355286090002,144.0580645500013,50667.53865528 2026-02-27,18:09:34.000,58,11129771,-795,0,1772215773,15100.200350959996,144.17789975999767,50667.53166816 2026-02-27,18:09:35.000,58,11129745,-795,0,1772215774,15100.06562475999,144.3047841000007,50667.524681040006 2026-02-27,18:09:36.000,58,11129731,-795,0,1772215775,15099.97131642,144.43871757000306,50667.60153936 2026-02-27,18:09:37.000,58,11129749,-795,0,1772215776,15099.88374438999,144.53740539000137,50667.60153936 2026-02-27,18:09:38.000,58,11129702,-795,0,1772215777,15099.796172359995,144.67133886000374,50667.580578 2026-02-27,18:09:39.000,58,11129741,-795,0,1772215778,15099.70860033,144.77002668000205,50667.59455224001 2026-02-27,18:09:40.000,58,11129767,-795,0,1772215779,15099.695127709994,144.86871450000035,50667.468784079996 2026-02-27,18:09:41.000,58,11129740,-795,0,1772215780,15099.715336639994,144.98150058000465,50667.622500720005 2026-02-27,18:09:42.000,58,11129725,-795,0,1772215781,15099.715336639994,145.08018840000295,50667.55262952 2026-02-27,18:09:43.000,58,11129744,-795,0,1772215782,15099.76249080999,145.10133579000103,50667.54564240001 2026-02-27,18:09:44.000,58,11129757,-715,0,1772215783,15099.78269973999,145.14363057000446,50667.5107068 2026-02-27,18:09:45.000,58,11129771,-795,0,1772215784,15099.86353545999,145.15772883000318,50667.47577120001 2026-02-27,18:09:46.000,58,11129767,-795,0,1772215785,15099.957843799995,145.13658143999783,50667.53166816 2026-02-27,18:09:47.000,58,11129736,-795,0,1772215786,15100.079097379996,145.09428666000167,50667.53166816 2026-02-27,18:09:48.000,58,11129768,-795,0,1772215787,15100.200350959996,145.05904101000488,50667.53166816 2026-02-27,18:09:49.000,58,11129780,-795,0,1772215788,15100.348549779992,144.93920580000122,50667.46179696 2026-02-27,18:09:50.000,58,11129781,-755,0,1772215789,15100.550639079993,144.85461624000163,50667.42686136001 2026-02-27,18:09:51.000,58,11129726,-795,0,1772215790,15100.692101589993,144.64314233999903,50667.336028800004 2026-02-27,18:09:52.000,58,11129786,-795,0,1772215791,15100.826827789999,144.48101234999922,50667.301093199996 2026-02-27,18:09:53.000,58,11129755,-795,0,1772215792,15100.98176291999,144.22724367000046,50667.38493864 2026-02-27,18:09:54.000,58,11129775,-635,0,1772215793,15101.096280189995,143.98757325000042,50667.336028800004 2026-02-27,18:09:55.000,58,11129766,-795,0,1772215794,15101.16364328999,143.74790283000038,50667.21724776 2026-02-27,18:09:56.000,58,11129756,-795,0,1772215795,15101.318578419996,143.54347806000442,50667.287118960005 2026-02-27,18:09:57.000,58,11129753,-795,0,1772215796,15101.372468900001,143.28266024999903,50667.23122200001 2026-02-27,18:09:58.000,58,11129788,-795,0,1772215797,15101.372468900001,142.9865967900041,50667.29410608 2026-02-27,18:09:59.000,58,11129731,-795,0,1772215798,15101.33205104,142.72577897999872,50667.21026064001 2026-02-27,18:10:00.000,58,11129765,-795,0,1772215799,15101.26468793999,142.47201029999997,50667.16135080001 2026-02-27,18:10:01.000,58,11129756,-795,0,1772215800,15101.177115909995,142.29578205000143,50667.08449248 2026-02-27,18:10:02.000,58,11129754,-795,0,1772215801,15101.08280756999,142.06316076000076,50667.09846672 2026-02-27,18:10:03.000,58,11129751,-795,0,1772215802,15100.90766351,141.97857120000117,50667.15436368 2026-02-27,18:10:04.000,58,11129791,-795,0,1772215803,15100.779673619989,141.90103077000094,50667.17532504 2026-02-27,18:10:05.000,58,11129793,-795,0,1772215804,15100.597793249988,141.8587359900048,50667.1962864 2026-02-27,18:10:06.000,58,11129762,-795,0,1772215805,15100.456330740002,141.90103077000094,50667.2661576 2026-02-27,18:10:07.000,58,11129750,-795,0,1772215806,15100.213823580001,141.95037468000373,50667.31506744 2026-02-27,18:10:08.000,58,11129731,-795,0,1772215807,15100.04541582999,142.01381684999797,50667.35000304001 2026-02-27,18:10:09.000,58,11129759,-795,0,1772215808,15099.80964498,142.1547994499997,50667.27314472 2026-02-27,18:10:10.000,58,11129744,-795,0,1772215809,15099.567137819999,142.3028311800008,50667.2661576 2026-02-27,18:10:11.000,58,11129764,-795,0,1772215810,15099.425675309998,142.4649611700006,50667.21724776 2026-02-27,18:10:12.000,58,11129781,-795,0,1772215811,15099.243794939997,142.68348420000257,50667.28013184001 2026-02-27,18:10:13.000,58,11129759,-795,0,1772215812,15099.102332429997,142.94430201000068,50667.287118960005 2026-02-27,18:10:14.000,58,11129725,-795,0,1772215813,15098.974342540001,143.1205302599992,50667.25917048001 2026-02-27,18:10:15.000,58,11129770,-795,0,1772215814,15098.87329789,143.33200416000182,50667.23122200001 2026-02-27,18:10:16.000,58,11129775,-795,0,1772215815,15098.87329789,143.52937979999842,50667.1962864 2026-02-27,18:10:17.000,58,11129754,-795,0,1772215816,15098.859825269996,143.70560805000423,50667.16135080001 2026-02-27,18:10:18.000,58,11129789,-795,0,1772215817,15098.920452059996,143.8747871700034,50667.21724776 2026-02-27,18:10:19.000,58,11129760,-795,0,1772215818,15098.967606229991,144.0228189000045,50667.18231216001 2026-02-27,18:10:20.000,58,11129737,-795,0,1772215819,15099.055178260001,144.08626106999873,50667.11244096001 2026-02-27,18:10:21.000,58,11129753,-795,0,1772215820,15099.129277669992,144.14970324000024,50667.04955688 2026-02-27,18:10:22.000,58,11129747,-795,0,1772215821,15099.230322319992,144.1215067200028,50667.04955688 2026-02-27,18:10:23.000,58,11129794,-795,0,1772215822,15099.412202689993,144.07921193999937,50667.01462128001 2026-02-27,18:10:24.000,58,11129756,-795,0,1772215823,15099.587346749999,144.0580645500013,50666.9866728 2026-02-27,18:10:25.000,58,11129755,-795,0,1772215824,15099.735545569994,143.98757325000042,50666.9866728 2026-02-27,18:10:26.000,58,11129770,-795,0,1772215825,15099.94437117999,143.86068891000468,50666.97968568 2026-02-27,18:10:27.000,58,11129746,-795,0,1772215826,15100.119515239996,143.74085370000103,50666.97968568 2026-02-27,18:10:28.000,58,11129742,-795,0,1772215827,15100.260977749997,143.613969359998,50667.000647040004 2026-02-27,18:10:29.000,58,11129761,-795,0,1772215828,15100.355286090002,143.42364285000076,50666.94475008001 2026-02-27,18:10:30.000,58,11129738,-795,0,1772215829,15100.429385499992,143.24741460000223,50666.93077584 2026-02-27,18:10:31.000,58,11129734,-755,0,1772215830,15100.530430149993,143.06413722000434,50666.902827360005 2026-02-27,18:10:32.000,58,11129767,-795,0,1772215831,15100.591056939993,142.83151593000366,50666.881866 2026-02-27,18:10:33.000,58,11129744,-795,0,1772215832,15100.577584319988,142.6623368100045,50666.881866 2026-02-27,18:10:34.000,58,11129735,-795,0,1772215833,15100.584320629998,142.45791204000125,50666.951737200005 2026-02-27,18:10:35.000,58,11129718,-795,0,1772215834,15100.523693839998,142.26053640000464,50666.951737200005 2026-02-27,18:10:36.000,58,11129728,-795,0,1772215835,15100.442858119997,142.0913572799982,50666.87487888001 2026-02-27,18:10:37.000,58,11129720,-795,0,1772215836,15100.388967639992,141.93627641999774,50667.000647040004 2026-02-27,18:10:38.000,58,11129740,-795,0,1772215837,15100.321604539997,141.80234295000264,50666.97968568 2026-02-27,18:10:39.000,58,11129728,-795,0,1772215838,15100.186878339991,141.67545860999962,50666.9168016 2026-02-27,18:10:40.000,58,11129749,-795,0,1772215839,15100.119515239996,141.60496730999876,50666.93776296 2026-02-27,18:10:41.000,58,11129679,-795,0,1772215840,15100.018470589996,141.5344760099979,50666.97968568 2026-02-27,18:10:42.000,58,11129739,-795,0,1772215841,15099.8904807,141.52742687999853,50667.00763416 2026-02-27,18:10:43.000,58,11129765,-795,0,1772215842,15099.76922712,141.5626725300026,50667.04256976001 2026-02-27,18:10:44.000,58,11129746,-795,0,1772215843,15099.62102829999,141.56972166000196,50667.08449248 2026-02-27,18:10:45.000,58,11129684,-795,0,1772215844,15099.493038409993,141.6472620900022,50667.07750536 2026-02-27,18:10:46.000,58,11129711,-795,0,1772215845,15099.378521139988,141.7248025200024,50667.070518240005 2026-02-27,18:10:47.000,58,11129702,-795,0,1772215846,15099.257267560002,141.8587359900048,50667.1264152 2026-02-27,18:10:48.000,58,11129726,-795,0,1772215847,15099.095596120002,141.9574238100031,50667.14038944001 2026-02-27,18:10:49.000,58,11129715,-795,0,1772215848,15099.014760400001,142.07725901999947,50667.13340232001 2026-02-27,18:10:50.000,58,11129707,-795,0,1772215849,15098.947397299991,142.24643813999865,50667.21026064001 2026-02-27,18:10:51.000,58,11129739,-795,0,1772215850,15098.886770509991,142.39446986999974,50667.070518240005 2026-02-27,18:10:52.000,58,11129715,-795,0,1772215851,15098.906979439991,142.57069811999827,50667.070518240005 2026-02-27,18:10:53.000,58,11129742,-795,0,1772215852,15098.886770509991,142.7751228900015,50666.97968568 2026-02-27,18:10:54.000,58,11129710,-795,0,1772215853,15099.014760400001,143.01479331000155,50666.93776296 2026-02-27,18:10:55.000,58,11129704,-795,0,1772215854,15099.136013980002,143.27561111999967,50666.951737200005 2026-02-27,18:10:56.000,58,11129727,-795,0,1772215855,15099.338103280003,143.5152815399997,50667.03558264 2026-02-27,18:10:57.000,58,11129722,-795,0,1772215856,15099.405466379998,143.69855892000487,50667.04256976001 2026-02-27,18:10:58.000,58,11129727,-795,0,1772215857,15099.506511029998,143.86773804000404,50666.94475008001 2026-02-27,18:10:59.000,58,11129703,-795,0,1772215858,15099.647973539999,144.04396629000257,50666.96571144001 2026-02-27,18:11:00.000,58,11129731,-795,0,1772215859,15099.76922712,144.1708506299983,50666.86090464 2026-02-27,18:11:01.000,58,11129725,-795,0,1772215860,15099.937634869995,144.3047841000007,50666.80500768001 2026-02-27,18:11:02.000,58,11129714,-795,0,1772215861,15100.079097379996,144.43871757000306,50666.832956160004 2026-02-27,18:11:03.000,58,11129713,-795,0,1772215862,15100.267714059992,144.57265103999816,50666.92378872001 2026-02-27,18:11:04.000,58,11129741,-795,0,1772215863,15100.402440259997,144.65724059999775,50666.93077584 2026-02-27,18:11:05.000,58,11129721,-795,0,1772215864,15100.591056939993,144.68543712000246,50666.93077584 2026-02-27,18:11:06.000,58,11129689,-795,0,1772215865,15100.665156349998,144.7136336399999,50666.784046320005 2026-02-27,18:11:07.000,58,11129710,-795,0,1772215866,15100.786409929999,144.69248625000182,50666.89584024001 2026-02-27,18:11:08.000,58,11129677,-795,0,1772215867,15100.887454579999,144.6290440800003,50666.87487888001 2026-02-27,18:11:09.000,58,11129706,-795,0,1772215868,15101.00870816,144.5797001700048,50666.92378872001 2026-02-27,18:11:10.000,58,11129675,-795,0,1772215869,15101.076071259995,144.48101234999922,50666.89584024001 2026-02-27,18:11:11.000,58,11129688,-795,0,1772215870,15101.12996174,144.34707888000412,50666.853917520006 2026-02-27,18:11:12.000,58,11129701,-795,0,1772215871,15101.1703796,144.2201945400011,50666.86090464 2026-02-27,18:11:13.000,58,11129670,-795,0,1772215872,15101.23100639,144.07921193999937,50666.9168016 2026-02-27,18:11:14.000,58,11129688,-795,0,1772215873,15101.23100639,143.9100328200002,50666.88885312 2026-02-27,18:11:15.000,58,11129698,-795,0,1772215874,15101.18385221999,143.6633132700008,50666.86789176 2026-02-27,18:11:16.000,58,11129686,-795,0,1772215875,15101.21079746,143.4659376300042,50666.89584024001 2026-02-27,18:11:17.000,58,11129732,-795,0,1772215876,15101.16364328999,143.2192180800048,50667.01462128001 2026-02-27,18:11:18.000,58,11129741,-795,0,1772215877,15101.06933495,143.042989829999,50667.056544 2026-02-27,18:11:19.000,58,11129728,-795,0,1772215878,15101.00870816,142.83151593000366,50667.06353112001 2026-02-27,18:11:20.000,58,11129738,-795,0,1772215879,15100.88071826999,142.60594377000234,50667.1264152 2026-02-27,18:11:21.000,58,11129660,-795,0,1772215880,15100.631474799993,142.35922422000294,50667.09147960001 2026-02-27,18:11:22.000,58,11129695,-795,0,1772215881,15100.456330740002,142.11250467000355,50667.1264152 2026-02-27,18:11:23.000,58,11129668,-795,0,1772215882,15100.395703950002,142.02791511000396,50667.10545384 2026-02-27,18:11:24.000,58,11129666,-795,0,1772215883,15100.227296199992,141.91512902999966,50667.056544 2026-02-27,18:11:25.000,58,11129695,-795,0,1772215884,15100.099306309996,141.91512902999966,50667.119428080005 2026-02-27,18:11:26.000,58,11129685,-795,0,1772215885,15099.99152535,141.92922728999838,50667.17532504 2026-02-27,18:11:27.000,58,11129684,-795,0,1772215886,15099.88374438999,141.95037468000373,50667.15436368 2026-02-27,18:11:28.000,58,11129702,-795,0,1772215887,15099.72880926,142.02791511000396,50667.119428080005 2026-02-27,18:11:29.000,58,11129696,-795,0,1772215888,15099.614291989994,142.12660293000226,50667.16135080001 2026-02-27,18:11:30.000,58,11129685,-795,0,1772215889,15099.459356859988,142.2182416200012,50667.02859552 2026-02-27,18:11:31.000,58,11129668,-795,0,1772215890,15099.385257449998,142.35922422000294,50666.93077584 2026-02-27,18:11:32.000,58,11129703,-795,0,1772215891,15099.284212799997,142.59184551000362,50666.902827360005 2026-02-27,18:11:33.000,58,11129705,-795,0,1772215892,15099.264003869997,142.86676158000046,50666.88885312 2026-02-27,18:11:34.000,58,11129682,-795,0,1772215893,15099.223586009997,143.07823548000306,50666.7421236 2026-02-27,18:11:35.000,58,11129728,-795,0,1772215894,15099.344839589998,143.36020067999925,50666.77705920001 2026-02-27,18:11:36.000,58,11129674,-795,0,1772215895,15099.324630659998,143.613969359998,50666.735136480005 2026-02-27,18:11:37.000,58,11129711,-795,0,1772215896,15099.385257449998,143.88888543000212,50666.665265280004 2026-02-27,18:11:38.000,58,11129698,-795,0,1772215897,15099.466093169998,144.13560498000152,50666.58141984 2026-02-27,18:11:39.000,58,11129730,-795,0,1772215898,15099.540192579989,144.34707888000412,50666.53949712001 2026-02-27,18:11:40.000,58,11129691,-795,0,1772215899,15099.66144615999,144.57265103999816,50666.42071608001 2026-02-27,18:11:41.000,58,11129689,-795,0,1772215900,15099.74901819,144.77002668000205,50666.497574400004 2026-02-27,18:11:42.000,58,11129690,-795,0,1772215901,15099.87027177,144.93215667000186,50666.51154864001 2026-02-27,18:11:43.000,58,11129666,-795,0,1772215902,15099.97131642,145.05904101000488,50666.497574400004 2026-02-27,18:11:44.000,58,11129698,-795,0,1772215903,15100.099306309996,145.15067970000382,50666.497574400004 2026-02-27,18:11:45.000,58,11129678,-795,0,1772215904,15100.186878339991,145.21412186999805,50666.4277032 2026-02-27,18:11:46.000,58,11129692,-795,0,1772215905,15100.375495020002,145.34100621000107,50666.518535760006 2026-02-27,18:11:47.000,58,11129735,-795,0,1772215906,15100.530430149993,145.3692027299985,50666.6023812 2026-02-27,18:11:48.000,58,11129688,-795,0,1772215907,15100.496748600002,145.3339570800017,50666.58840696001 2026-02-27,18:11:49.000,58,11129723,-795,0,1772215908,15100.564111699998,145.2211710000047,50666.65129104 2026-02-27,18:11:50.000,58,11129712,-795,0,1772215909,15100.516957530002,145.09428666000167,50666.62334256 2026-02-27,18:11:51.000,58,11129741,-795,0,1772215910,15100.503484909997,144.93215667000186,50666.63731680001 2026-02-27,18:11:52.000,58,11129720,-795,0,1772215911,15100.463067049997,144.79117407000012,50666.70718800001 2026-02-27,18:11:53.000,58,11129724,-795,0,1772215912,15100.442858119997,144.60789669000224,50666.83994328 2026-02-27,18:11:54.000,58,11129744,-795,0,1772215913,15100.436121810002,144.44576670000242,50666.87487888001 2026-02-27,18:11:55.000,58,11129724,-795,0,1772215914,15100.469803359993,144.32593148999877,50666.902827360005 2026-02-27,18:11:56.000,58,11129732,-795,0,1772215915,15100.287922989992,144.02986803000385,50666.92378872001 2026-02-27,18:11:57.000,58,11129723,-795,0,1772215916,15100.180142029996,143.83954151999933,50666.97968568 2026-02-27,18:11:58.000,58,11129735,-795,0,1772215917,15100.058888449996,143.54347806000442,50666.99365992001 2026-02-27,18:11:59.000,58,11129735,-795,0,1772215918,15099.897217009995,143.26151286000095,50667.000647040004 2026-02-27,18:12:00.000,58,11129724,-795,0,1772215919,15099.80964498,143.042989829999,50667.06353112001 2026-02-27,18:12:01.000,58,11129722,-795,0,1772215920,15099.64123722999,142.7751228900015,50667.04955688 2026-02-27,18:12:02.000,58,11129743,-795,0,1772215921,15099.546928889999,142.59889464000298,50667.119428080005 2026-02-27,18:12:03.000,58,11129704,-795,0,1772215922,15099.412202689993,142.41561725999782,50667.04955688 2026-02-27,18:12:04.000,58,11129698,-795,0,1772215923,15099.338103280003,142.26053640000464,50667.11244096001 2026-02-27,18:12:05.000,58,11129734,-795,0,1772215924,15099.277476490002,142.16184857999906,50667.11244096001 2026-02-27,18:12:06.000,58,11129724,-795,0,1772215925,15099.169695529992,142.0561116300014,50667.11244096001 2026-02-27,18:12:07.000,58,11129729,-795,0,1772215926,15099.122541359997,141.96447294000245,50667.119428080005 2026-02-27,18:12:08.000,58,11129699,-795,0,1772215927,15099.061914569997,141.90103077000094,50667.119428080005 2026-02-27,18:12:09.000,58,11129738,-795,0,1772215928,15099.021496709996,141.8728342500035,50667.056544 2026-02-27,18:12:10.000,58,11129705,-795,0,1772215929,15099.014760400001,141.88693251000223,50667.07750536 2026-02-27,18:12:11.000,58,11129717,-795,0,1772215930,15099.014760400001,141.9080799000003,50667.021608400006 2026-02-27,18:12:12.000,58,11129710,-795,0,1772215931,15099.008024089992,141.91512902999966,50667.02859552 2026-02-27,18:12:13.000,58,11129740,-635,0,1772215932,15099.014760400001,141.9574238100031,50666.94475008001 2026-02-27,18:12:14.000,58,11129731,-795,0,1772215933,15099.102332429997,142.02791511000396,50666.93077584 2026-02-27,18:12:15.000,58,11129745,-795,0,1772215934,15099.075387190001,142.12660293000226,50666.9168016 2026-02-27,18:12:16.000,58,11129706,-795,0,1772215935,15099.122541359997,142.267585530004,50666.79802056001 2026-02-27,18:12:17.000,58,11129716,-795,0,1772215936,15099.176431840002,142.38037161000102,50666.72814936001 2026-02-27,18:12:18.000,58,11129726,-795,0,1772215937,15099.257267560002,142.52135421000276,50666.72814936001 2026-02-27,18:12:19.000,58,11129675,-795,0,1772215938,15099.311158039993,142.69053333000193,50666.64430392 2026-02-27,18:12:20.000,58,11129734,-795,0,1772215939,15099.365048519998,142.84561419000238,50666.57443272 2026-02-27,18:12:21.000,58,11129709,-795,0,1772215940,15099.452620549993,143.01479331000155,50666.65129104 2026-02-27,18:12:22.000,58,11129719,-795,0,1772215941,15099.513247339994,143.14167765000457,50666.6722524 2026-02-27,18:12:23.000,58,11129703,-795,0,1772215942,15099.546928889999,143.2685619900003,50666.57443272 2026-02-27,18:12:24.000,58,11129738,-795,0,1772215943,15099.607555679999,143.3813480700046,50666.58141984 2026-02-27,18:12:25.000,58,11129739,-635,0,1772215944,15099.607555679999,143.49413415000163,50666.58840696001 2026-02-27,18:12:26.000,58,11129724,-795,0,1772215945,15099.64123722999,143.55757632000314,50666.53949712001 2026-02-27,18:12:27.000,58,11129740,-795,0,1772215946,15099.654709849994,143.613969359998,50666.62334256 2026-02-27,18:12:28.000,58,11129703,-795,0,1772215947,15099.674918779994,143.63511675000336,50666.63032968001 2026-02-27,18:12:29.000,58,11129717,-715,0,1772215948,15099.68165508999,143.67741152999952,50666.58840696001 2026-02-27,18:12:30.000,58,11129781,-795,0,1772215949,15099.70860033,143.67036240000016,50666.63032968001 2026-02-27,18:12:31.000,58,11129737,-795,0,1772215950,15099.6883914,143.69150978999824,50666.71417512 2026-02-27,18:12:32.000,58,11129743,-795,0,1772215951,15099.674918779994,143.64921501000208,50666.65827816001 2026-02-27,18:12:33.000,58,11129724,-795,0,1772215952,15099.66144615999,143.59282196999993,50666.76308496 2026-02-27,18:12:34.000,58,11129738,-795,0,1772215953,15099.647973539999,143.50823241000035,50666.77705920001 2026-02-27,18:12:35.000,58,11129748,-795,0,1772215954,15099.600819369989,143.43774110999948,50666.81898192 2026-02-27,18:12:36.000,58,11129740,-795,0,1772215955,15099.567137819999,143.28266024999903,50666.832956160004 2026-02-27,18:12:37.000,58,11129707,-795,0,1772215956,15099.513247339994,143.18397243000072,50666.853917520006 2026-02-27,18:12:38.000,58,11129716,-795,0,1772215957,15099.466093169998,143.03594069999963,50666.84693040001 2026-02-27,18:12:39.000,58,11129726,-795,0,1772215958,15099.452620549993,142.88085983999918,50666.95872432 2026-02-27,18:12:40.000,58,11129713,-795,0,1772215959,15099.371784829993,142.70463159000064,50666.93776296 2026-02-27,18:12:41.000,58,11129738,-795,0,1772215960,15099.324630659998,142.58479638000426,50666.99365992001 2026-02-27,18:12:42.000,58,11129698,-795,0,1772215961,15099.297685420002,142.42266639000445,50666.951737200005 2026-02-27,18:12:43.000,58,11129730,-795,0,1772215962,15099.311158039993,142.30988031000015,50666.951737200005 2026-02-27,18:12:44.000,58,11129727,-795,0,1772215963,15099.311158039993,142.1829959700044,50667.03558264 2026-02-27,18:12:45.000,58,11129702,-795,0,1772215964,15099.284212799997,142.03496424000332,50667.04256976001 2026-02-27,18:12:46.000,58,11129738,-795,0,1772215965,15099.223586009997,141.92922728999838,50667.06353112001 2026-02-27,18:12:47.000,58,11129729,-795,0,1772215966,15099.169695529992,141.81644121000136,50667.09846672 2026-02-27,18:12:48.000,58,11129714,-795,0,1772215967,15099.183168149997,141.6966059999977,50667.01462128001 2026-02-27,18:12:49.000,58,11129726,-795,0,1772215968,15099.203377079997,141.5979181799994,50667.056544 2026-02-27,18:12:50.000,58,11129699,-795,0,1772215969,15099.243794939997,141.49218123000173,50666.9866728 2026-02-27,18:12:51.000,58,11129703,-795,0,1772215970,15099.317894350002,141.4005425400028,50666.951737200005 2026-02-27,18:12:52.000,58,11129727,-795,0,1772215971,15099.378521139988,141.32300211000256,50666.951737200005 2026-02-27,18:12:53.000,58,11129738,-795,0,1772215972,15099.472829479993,141.27365819999977,50666.86090464 2026-02-27,18:12:54.000,58,11129702,-795,0,1772215973,15099.519983649989,141.18201951000083,50666.832956160004 2026-02-27,18:12:55.000,58,11129736,-795,0,1772215974,15099.634500919994,141.1890686400002,50666.87487888001 2026-02-27,18:12:56.000,58,11129743,-795,0,1772215975,15099.74228187999,141.14677386000403,50666.9168016 2026-02-27,18:12:57.000,58,11129717,-795,0,1772215976,15099.816381289995,141.17497038000147,50666.80500768001 2026-02-27,18:12:58.000,58,11129729,-755,0,1772215977,15099.917425939995,141.1679212500021,50666.86090464 2026-02-27,18:12:59.000,58,11129728,-795,0,1772215978,15100.04541582999,141.19611776999955,50666.86789176 2026-02-27,18:13:00.000,58,11129738,-795,0,1772215979,15100.153196790001,141.30185472000448,50666.75609784001 2026-02-27,18:13:01.000,58,11129749,-795,0,1772215980,15100.260977749997,141.45693557999766,50666.784046320005 2026-02-27,18:13:02.000,58,11129705,-795,0,1772215981,15100.355286090002,141.59086905000004,50666.83994328 2026-02-27,18:13:03.000,58,11129738,-795,0,1772215982,15100.409176569992,141.67545860999962,50666.89584024001 2026-02-27,18:13:04.000,58,11129752,-795,0,1772215983,15100.476539670002,141.79529382000328,50666.93077584 2026-02-27,18:13:05.000,58,11129725,-795,0,1772215984,15100.503484909997,141.87988338000287,50666.902827360005 2026-02-27,18:13:06.000,58,11129717,-795,0,1772215985,15100.510221219993,141.9574238100031,50666.97968568 2026-02-27,18:13:07.000,58,11129727,-795,0,1772215986,15100.490012289993,142.04906250000204,50666.93776296 2026-02-27,18:13:08.000,58,11129739,-795,0,1772215987,15100.436121810002,142.1195538000029,50666.88885312 2026-02-27,18:13:09.000,58,11129767,-795,0,1772215988,15100.402440259997,142.19004510000377,50666.97269856001 2026-02-27,18:13:10.000,58,11129712,-795,0,1772215989,15100.415912880002,142.2393890099993,50667.021608400006 2026-02-27,18:13:11.000,58,11129715,-795,0,1772215990,15100.395703950002,142.3169294399995,50667.021608400006 2026-02-27,18:13:12.000,58,11129709,-795,0,1772215991,15100.314868230002,142.35922422000294,50666.93776296 2026-02-27,18:13:13.000,58,11129731,-795,0,1772215992,15100.287922989992,142.41561725999782,50667.01462128001 2026-02-27,18:13:14.000,58,11129716,-795,0,1772215993,15100.308131919992,142.47905942999932,50667.08449248 2026-02-27,18:13:15.000,58,11129701,-795,0,1772215994,15100.267714059992,142.4649611700006,50667.04955688 2026-02-27,18:13:16.000,58,11129732,-795,0,1772215995,15100.234032510001,142.45791204000125,50667.11244096001 2026-02-27,18:13:17.000,58,11129739,-795,0,1772215996,15100.207087269991,142.41561725999782,50667.04955688 2026-02-27,18:13:18.000,58,11129685,-795,0,1772215997,15100.166669409991,142.34512596000422,50667.06353112001 2026-02-27,18:13:19.000,58,11129715,-795,0,1772215998,15100.213823580001,142.253487269998,50667.13340232001 2026-02-27,18:13:20.000,58,11129731,-795,0,1772215999,15100.207087269991,142.19709423000313,50667.13340232001 2026-02-27,18:13:21.000,58,11129749,-795,0,1772216000,15100.200350959996,142.13365206000162,50667.10545384 2026-02-27,18:13:22.000,58,11129701,-795,0,1772216001,15100.153196790001,141.96447294000245,50667.07750536 2026-02-27,18:13:23.000,58,11129725,-795,0,1772216002,15100.02520689999,141.77414642999793,50667.01462128001 2026-02-27,18:13:24.000,58,11129764,-795,0,1772216003,15100.058888449996,141.63316383000347,50667.00763416 2026-02-27,18:13:25.000,58,11129750,-795,0,1772216004,15100.166669409991,141.50627949000045,50666.99365992001 2026-02-27,18:13:26.000,58,11129720,-795,0,1772216005,15100.200350959996,141.35824775999936,50667.00763416 2026-02-27,18:13:27.000,58,11129717,-635,0,1772216006,15100.260977749997,141.12562646999868,50667.02859552 2026-02-27,18:13:28.000,58,11129711,-755,0,1772216007,15100.281186679997,140.91415257000335,50666.92378872001 2026-02-27,18:13:29.000,58,11129752,-795,0,1772216008,15100.328340849992,140.68153128000267,50666.95872432 2026-02-27,18:13:30.000,58,11129714,-795,0,1772216009,15100.409176569992,140.3995660799992,50666.94475008001 2026-02-27,18:13:31.000,58,11129729,-795,0,1772216010,15100.510221219993,140.2021904400026,50666.832956160004 2026-02-27,18:13:32.000,58,11129718,-795,0,1772216011,15100.658420039988,139.99071654,50666.94475008001 2026-02-27,18:13:33.000,58,11129731,-795,0,1772216012,15100.644947419998,139.78629177000403,50666.93776296 2026-02-27,18:13:34.000,58,11129749,-795,0,1772216013,15100.604529559998,139.53957222000463,50666.93776296 2026-02-27,18:13:35.000,58,11129714,-795,0,1772216014,15100.591056939993,139.3492457100001,50666.95872432 2026-02-27,18:13:36.000,58,11129717,-795,0,1772216015,15100.550639079993,139.17301746000157,50666.88885312 2026-02-27,18:13:37.000,58,11129724,-795,0,1772216016,15100.523693839998,138.98269095000433,50666.902827360005 2026-02-27,18:13:38.000,58,11129710,-795,0,1772216017,15100.483275979997,138.8558066100013,50666.902827360005 2026-02-27,18:13:39.000,58,11129681,-795,0,1772216018,15100.483275979997,138.7430205300043,50666.88885312 2026-02-27,18:13:40.000,58,11129742,-795,0,1772216019,15100.402440259997,138.62318532000063,50666.83994328 2026-02-27,18:13:41.000,58,11129705,-795,0,1772216020,15100.355286090002,138.53154663000169,50666.8119948 2026-02-27,18:13:42.000,58,11129757,-795,0,1772216021,15100.355286090002,138.4822027199989,50666.86090464 2026-02-27,18:13:43.000,58,11129724,-795,0,1772216022,15100.314868230002,138.5103992400036,50666.902827360005 2026-02-27,18:13:44.000,58,11129729,-795,0,1772216023,15100.227296199992,138.57384140999784,50666.79802056001 2026-02-27,18:13:45.000,58,11129744,-795,0,1772216024,15100.213823580001,138.61613619000127,50666.81898192 2026-02-27,18:13:46.000,58,11129756,-795,0,1772216025,15100.173405720001,138.66548010000406,50666.84693040001 2026-02-27,18:13:47.000,58,11129722,-795,0,1772216026,15100.13298786,138.77121705000172,50666.74911072 2026-02-27,18:13:48.000,58,11129697,-795,0,1772216027,15100.085833689991,138.8910522599981,50666.784046320005 2026-02-27,18:13:49.000,58,11129744,-795,0,1772216028,15100.07236107,139.01793660000112,50666.76308496 2026-02-27,18:13:50.000,58,11129704,-715,0,1772216029,15100.058888449996,139.1518700700035,50666.735136480005 2026-02-27,18:13:51.000,58,11129748,-795,0,1772216030,15100.04541582999,139.30695093000395,50666.79802056001 2026-02-27,18:13:52.000,58,11129758,-795,0,1772216031,15100.09257,139.4479335299984,50666.72814936001 2026-02-27,18:13:53.000,58,11129749,-795,0,1772216032,15100.126251549991,139.56776874000207,50666.735136480005 2026-02-27,18:13:54.000,58,11129717,-715,0,1772216033,15100.173405720001,139.75104611999996,50666.70718800001 2026-02-27,18:13:55.000,58,11129686,-795,0,1772216034,15100.180142029996,139.8567830700049,50666.63731680001 2026-02-27,18:13:56.000,58,11129709,-795,0,1772216035,15100.260977749997,139.91317610999977,50666.686226640006 2026-02-27,18:13:57.000,58,11129714,-795,0,1772216036,15100.328340849992,139.97661828000128,50666.64430392 2026-02-27,18:13:58.000,58,11129709,-795,0,1772216037,15100.409176569992,140.0189130600047,50666.80500768001 2026-02-27,18:13:59.000,58,11129764,-795,0,1772216038,15100.496748600002,140.04006045000278,50666.75609784001 2026-02-27,18:14:00.000,58,11129733,-595,0,1772216039,15100.638211109988,140.06825697000022,50666.79103344 2026-02-27,18:14:01.000,58,11129722,-795,0,1772216040,15100.692101589993,140.02596219000407,50666.832956160004 2026-02-27,18:14:02.000,58,11129778,-795,0,1772216041,15100.678628969988,139.91317610999977,50666.77705920001 2026-02-27,18:14:03.000,58,11129715,-795,0,1772216042,15100.698837899989,139.77219350999803,50666.832956160004 2026-02-27,18:14:04.000,58,11129715,-795,0,1772216043,15100.685365279998,139.60301438999886,50666.80500768001 2026-02-27,18:14:05.000,58,11129757,-795,0,1772216044,15100.719046829989,139.44088439999905,50666.79802056001 2026-02-27,18:14:06.000,58,11129773,-795,0,1772216045,15100.732519449994,139.24350876000244,50666.77007208 2026-02-27,18:14:07.000,58,11129750,-795,0,1772216046,15100.712310519993,139.0038383400024,50666.82596904001 2026-02-27,18:14:08.000,58,11129752,-795,0,1772216047,15100.752728379994,138.77121705000172,50666.77007208 2026-02-27,18:14:09.000,58,11129746,-795,0,1772216048,15100.725783139998,138.51744837000297,50666.832956160004 2026-02-27,18:14:10.000,58,11129732,-795,0,1772216049,15100.739255759989,138.2848270800023,50666.86789176 2026-02-27,18:14:11.000,58,11129714,-795,0,1772216050,15100.705574209998,138.0874514399984,50666.93077584 2026-02-27,18:14:12.000,58,11129709,-795,0,1772216051,15100.692101589993,137.86187928000436,50666.9168016 2026-02-27,18:14:13.000,58,11129736,-795,0,1772216052,15100.651683729993,137.6433562500024,50666.94475008001 2026-02-27,18:14:14.000,58,11129730,-795,0,1772216053,15100.584320629998,137.4318823499998,50666.99365992001 2026-02-27,18:14:15.000,58,11129747,-795,0,1772216054,15100.530430149993,137.25565410000127,50667.00763416 2026-02-27,18:14:16.000,58,11129739,-795,0,1772216055,15100.483275979997,137.07942585000274,50667.04256976001 2026-02-27,18:14:17.000,58,11129700,-795,0,1772216056,15100.409176569992,136.938443250001,50667.14038944001 2026-02-27,18:14:18.000,58,11129697,-795,0,1772216057,15100.341813469997,136.81860804000462,50667.06353112001 2026-02-27,18:14:19.000,58,11129711,-795,0,1772216058,15100.260977749997,136.70582196000032,50667.1264152 2026-02-27,18:14:20.000,58,11129735,-795,0,1772216059,15100.146460479991,136.6917237000016,50667.119428080005 2026-02-27,18:14:21.000,58,11129728,-795,0,1772216060,15100.03194321,136.68467457000224,50667.08449248 2026-02-27,18:14:22.000,58,11129710,-795,0,1772216061,15099.917425939995,136.69877283000096,50667.07750536 2026-02-27,18:14:23.000,58,11129749,-795,0,1772216062,15099.82985391,136.76926413000183,50667.1962864 2026-02-27,18:14:24.000,58,11129740,-795,0,1772216063,15099.695127709994,136.85385369000142,50667.14737656 2026-02-27,18:14:25.000,58,11129721,-795,0,1772216064,15099.600819369989,136.96663976999844,50667.17532504 2026-02-27,18:14:26.000,58,11129732,-795,0,1772216065,15099.486302099998,137.14286802000424,50667.1264152 2026-02-27,18:14:27.000,58,11129744,-795,0,1772216066,15099.405466379998,137.31204714000341,50667.14737656 2026-02-27,18:14:28.000,58,11129721,-795,0,1772216067,15099.331366969993,137.50237365000066,50667.09147960001 2026-02-27,18:14:29.000,58,11129733,-795,0,1772216068,15099.297685420002,137.66450364000048,50667.02859552 2026-02-27,18:14:30.000,58,11129725,-795,0,1772216069,15099.304421729998,137.89712493000116,50667.06353112001 2026-02-27,18:14:31.000,58,11129711,-795,0,1772216070,15099.277476490002,138.11564796000312,50666.96571144001 2026-02-27,18:14:32.000,58,11129745,-795,0,1772216071,15099.311158039993,138.34122012000444,50666.95872432 2026-02-27,18:14:33.000,58,11129722,-795,0,1772216072,15099.358312209988,138.57384140999784,50667.01462128001 2026-02-27,18:14:34.000,58,11129740,-795,0,1772216073,15099.344839589998,138.72187313999893,50667.01462128001 2026-02-27,18:14:35.000,58,11129739,-795,0,1772216074,15099.412202689993,138.8910522599981,50666.93776296 2026-02-27,18:14:36.000,58,11129740,-795,0,1772216075,15099.499774719989,139.0672805100039,50667.01462128001 2026-02-27,18:14:37.000,58,11129770,-795,0,1772216076,15099.607555679999,139.17301746000157,50666.96571144001 2026-02-27,18:14:38.000,58,11129779,-795,0,1772216077,15099.64123722999,139.2505578900018,50666.96571144001 2026-02-27,18:14:39.000,58,11129761,-795,0,1772216078,15099.80290866999,139.2999018000046,50666.9866728 2026-02-27,18:14:40.000,58,11129775,-795,0,1772216079,15099.90395331999,139.37744223000482,50666.97968568 2026-02-27,18:14:41.000,58,11129776,-795,0,1772216080,15099.998261659995,139.38449136000418,50666.93776296 2026-02-27,18:14:42.000,58,11129720,-795,0,1772216081,15100.099306309996,139.36334396999882,50666.90981448 2026-02-27,18:14:43.000,58,11129783,-795,0,1772216082,15100.186878339991,139.32809832000203,50666.96571144001 2026-02-27,18:14:44.000,58,11129729,-795,0,1772216083,15100.281186679997,139.27170527999988,50666.9168016 2026-02-27,18:14:45.000,58,11129744,-795,0,1772216084,15100.388967639992,139.18006659000093,50667.000647040004 2026-02-27,18:14:46.000,58,11129766,-795,0,1772216085,15100.442858119997,139.088427900002,50667.056544 2026-02-27,18:14:47.000,58,11129760,-755,0,1772216086,15100.436121810002,138.98269095000433,50666.97269856001 2026-02-27,18:14:48.000,58,11129751,-795,0,1772216087,15100.490012289993,138.83465922000323,50667.04955688 2026-02-27,18:14:49.000,58,11129798,-795,0,1772216088,15100.510221219993,138.70777488000022,50667.07750536 2026-02-27,18:14:50.000,58,11129741,-795,0,1772216089,15100.476539670002,138.58793967000383,50667.04955688 2026-02-27,18:14:51.000,58,11129767,-795,0,1772216090,15100.429385499992,138.46810446000018,50667.10545384 2026-02-27,18:14:52.000,58,11129710,-795,0,1772216091,15100.368758709992,138.32712185999844,50667.10545384 2026-02-27,18:14:53.000,58,11129739,-795,0,1772216092,15100.308131919992,138.21433578000142,50667.14038944001 2026-02-27,18:14:54.000,58,11129726,-795,0,1772216093,15100.227296199992,138.10859883000376,50667.13340232001 2026-02-27,18:14:55.000,58,11129767,-795,0,1772216094,15100.085833689991,138.00991100999818,50667.189299280006 2026-02-27,18:14:56.000,58,11129766,-795,0,1772216095,15099.94437117999,137.9041740600005,50667.1962864 2026-02-27,18:14:57.000,58,11129740,-795,0,1772216096,15099.97131642,137.9535179700033,50667.22423488 2026-02-27,18:14:58.000,58,11129765,-795,0,1772216097,15099.95110749,137.9887636200001,50667.3709644 2026-02-27,18:14:59.000,58,11129724,-795,0,1772216098,15099.8904807,137.9535179700033,50667.454809840005 2026-02-27,18:15:00.000,58,11129743,-795,0,1772216099,15099.76249080999,137.93237057999795,50667.356990160006 2026-02-27,18:15:01.000,58,11129739,-795,0,1772216100,15099.64123722999,137.86892841000372,50667.49673256001 2026-02-27,18:15:02.000,58,11129759,-795,0,1772216101,15099.493038409993,137.86187928000436,50667.41987424 2026-02-27,18:15:03.000,58,11129753,-795,0,1772216102,15099.398730069988,137.89712493000116,50667.49673256001 2026-02-27,18:15:04.000,58,11129791,-795,0,1772216103,15099.257267560002,137.86187928000436,50667.48974544 2026-02-27,18:15:05.000,58,11129693,-795,0,1772216104,15099.203377079997,137.86187928000436,50667.49673256001 2026-02-27,18:15:06.000,58,11129736,-795,0,1772216105,15099.136013980002,137.93237057999795,50667.54564240001 2026-02-27,18:15:07.000,58,11129721,-795,0,1772216106,15099.021496709996,137.9041740600005,50667.468784079996 2026-02-27,18:15:08.000,58,11129761,-795,0,1772216107,15098.87329789,137.87597754000308,50667.356990160006 2026-02-27,18:15:09.000,58,11129724,-795,0,1772216108,15098.778989549995,137.94646884000394,50667.30808032001 2026-02-27,18:15:10.000,58,11129762,-795,0,1772216109,15098.83288003,138.02400927000417,50667.35000304001 2026-02-27,18:15:11.000,58,11129741,-795,0,1772216110,15098.84635264999,138.0874514399984,50667.24519624 2026-02-27,18:15:12.000,58,11129715,-795,0,1772216111,15098.87329789,138.16499186999863,50667.14038944001 2026-02-27,18:15:13.000,58,11129745,-795,0,1772216112,15098.940660989996,138.24958142999822,50667.21026064001 2026-02-27,18:15:14.000,58,11129745,-795,0,1772216113,15099.028233019992,138.3482692500038,50667.18231216001 2026-02-27,18:15:15.000,58,11129728,-795,0,1772216114,15099.082123499997,138.45400620000146,50667.13340232001 2026-02-27,18:15:16.000,58,11129740,-795,0,1772216115,15099.210113389992,138.55974314999912,50667.07750536 2026-02-27,18:15:17.000,58,11129718,-795,0,1772216116,15099.243794939997,138.6090870600019,50667.06353112001 2026-02-27,18:15:18.000,58,11129708,-795,0,1772216117,15099.365048519998,138.70777488000022,50667.04256976001 2026-02-27,18:15:19.000,58,11129718,-795,0,1772216118,15099.499774719989,138.77121705000172,50667.07750536 2026-02-27,18:15:20.000,58,11129744,-795,0,1772216119,15099.513247339994,138.82761009000387,50666.99365992001 2026-02-27,18:15:21.000,58,11129725,-795,0,1772216120,15099.567137819999,138.84875748000195,50667.000647040004 2026-02-27,18:15:22.000,58,11129688,-795,0,1772216121,15099.66144615999,138.86285574000067,50666.88885312 2026-02-27,18:15:23.000,58,11129678,-795,0,1772216122,15099.74901819,138.86990487000003,50666.95872432 2026-02-27,18:15:24.000,58,11129737,-795,0,1772216123,15099.84332652999,138.8769539999994,50666.97269856001 2026-02-27,18:15:25.000,58,11129687,-795,0,1772216124,15099.8904807,138.84875748000195,50667.04256976001 2026-02-27,18:15:26.000,58,11129733,-795,0,1772216125,15099.8904807,138.79941356999916,50667.00763416 2026-02-27,18:15:27.000,58,11129738,-795,0,1772216126,15099.957843799995,138.7289222699983,50667.000647040004 2026-02-27,18:15:28.000,58,11129698,-795,0,1772216127,15100.03194321,138.60203793000255,50666.9866728 2026-02-27,18:15:29.000,58,11129719,-795,0,1772216128,15100.02520689999,138.4963009800049,50667.04955688 2026-02-27,18:15:30.000,58,11129746,-795,0,1772216129,15100.038679519996,138.3623675100025,50667.10545384 2026-02-27,18:15:31.000,58,11129733,-795,0,1772216130,15100.03194321,138.22843404000014,50667.168337920004 2026-02-27,18:15:32.000,58,11129688,-795,0,1772216131,15099.998261659995,138.08040230999904,50667.13340232001 2026-02-27,18:15:33.000,58,11129725,-795,0,1772216132,15099.97131642,137.9394197100046,50667.09147960001 2026-02-27,18:15:34.000,58,11129657,-795,0,1772216133,15099.91068963,137.7913879800035,50667.13340232001 2026-02-27,18:15:35.000,58,11129725,-795,0,1772216134,15099.85006284,137.61515972999769,50667.10545384 2026-02-27,18:15:36.000,58,11129697,-795,0,1772216135,15099.76249080999,137.41073496000172,50667.11244096001 2026-02-27,18:15:37.000,58,11129715,-795,0,1772216136,15099.647973539999,137.2486049700019,50667.03558264 2026-02-27,18:15:38.000,58,11129721,-795,0,1772216137,15099.647973539999,137.12876975999825,50667.06353112001 2026-02-27,18:15:39.000,58,11129723,-795,0,1772216138,15099.607555679999,137.06532759000402,50667.056544 2026-02-27,18:15:40.000,58,11129727,-795,0,1772216139,15099.513247339994,136.98073803000443,50667.04256976001 2026-02-27,18:15:41.000,58,11129707,-795,0,1772216140,15099.445884239998,136.94549238000036,50667.09147960001 2026-02-27,18:15:42.000,58,11129708,-795,0,1772216141,15099.412202689993,136.938443250001,50667.08449248 2026-02-27,18:15:43.000,58,11129728,-795,0,1772216142,15099.324630659998,136.95959063999908,50667.021608400006 2026-02-27,18:15:44.000,58,11129698,-795,0,1772216143,15099.317894350002,136.89614847000485,50667.09147960001 2026-02-27,18:15:45.000,58,11129668,-795,0,1772216144,15099.338103280003,136.95959063999908,50667.06353112001 2026-02-27,18:15:46.000,58,11129721,-795,0,1772216145,15099.311158039993,137.03008193999995,50667.056544 2026-02-27,18:15:47.000,58,11129716,-795,0,1772216146,15099.304421729998,137.13581889000488,50667.06353112001 2026-02-27,18:15:48.000,58,11129689,-795,0,1772216147,15099.270740179993,137.22040845000447,50667.03558264 2026-02-27,18:15:49.000,58,11129722,-795,0,1772216148,15099.243794939997,137.36139104999893,50667.000647040004 2026-02-27,18:15:50.000,58,11129683,-795,0,1772216149,15099.250531249992,137.46712800000387,50666.902827360005 2026-02-27,18:15:51.000,58,11129648,-795,0,1772216150,15099.230322319992,137.56581582000217,50666.88885312 2026-02-27,18:15:52.000,58,11129702,-795,0,1772216151,15099.183168149997,137.65745451000112,50666.84693040001 2026-02-27,18:15:53.000,58,11129691,-795,0,1772216152,15099.189904459992,137.75614232999942,50666.87487888001 2026-02-27,18:15:54.000,58,11129685,-795,0,1772216153,15099.216849700002,137.86892841000372,50666.87487888001 2026-02-27,18:15:55.000,58,11129681,-795,0,1772216154,15099.264003869997,137.94646884000394,50666.79103344 2026-02-27,18:15:56.000,58,11129698,-795,0,1772216155,15099.290949109993,138.03105840000353,50666.8119948 2026-02-27,18:15:57.000,58,11129692,-795,0,1772216156,15099.338103280003,138.0874514399984,50666.832956160004 2026-02-27,18:15:58.000,58,11129667,-795,0,1772216157,15099.378521139988,138.12974622000183,50666.853917520006 2026-02-27,18:15:59.000,58,11129688,-795,0,1772216158,15099.391993759993,138.12974622000183,50666.77007208 2026-02-27,18:16:00.000,58,11129683,-795,0,1772216159,15099.459356859988,138.11564796000312,50666.784046320005 2026-02-27,18:16:01.000,58,11129656,-795,0,1772216160,15099.472829479993,138.11564796000312,50666.69321376 2026-02-27,18:16:02.000,58,11129703,-795,0,1772216161,15099.472829479993,138.11564796000312,50666.8119948 2026-02-27,18:16:03.000,58,11129682,-795,0,1772216162,15099.499774719989,138.1015497000044,50666.77007208 2026-02-27,18:16:04.000,58,11129676,-795,0,1772216163,15099.506511029998,138.07335317999969,50666.735136480005 2026-02-27,18:16:05.000,58,11129659,-795,0,1772216164,15099.526719959998,138.1015497000044,50666.70020088 2026-02-27,18:16:06.000,58,11129660,-795,0,1772216165,15099.472829479993,138.07335317999969,50666.67923952001 2026-02-27,18:16:07.000,58,11129694,-795,0,1772216166,15099.506511029998,138.04515666000225,50666.80500768001 2026-02-27,18:16:08.000,58,11129695,-795,0,1772216167,15099.466093169998,138.0874514399984,50666.79103344 2026-02-27,18:16:09.000,58,11129685,-795,0,1772216168,15099.459356859988,138.09450056999776,50666.853917520006 2026-02-27,18:16:10.000,58,11129651,-795,0,1772216169,15099.425675309998,138.04515666000225,50666.83994328 2026-02-27,18:16:11.000,58,11129668,-795,0,1772216170,15099.418938999988,138.05925492000097,50666.86090464 2026-02-27,18:16:12.000,58,11129666,-795,0,1772216171,15099.412202689993,138.08040230999904,50666.80500768001 2026-02-27,18:16:13.000,58,11129702,-795,0,1772216172,15099.358312209988,138.0874514399984,50666.93776296 2026-02-27,18:16:14.000,58,11129695,-795,0,1772216173,15099.257267560002,138.03105840000353,50666.902827360005 2026-02-27,18:16:15.000,58,11129658,-795,0,1772216174,15099.183168149997,138.00286187999882,50666.9866728 2026-02-27,18:16:16.000,58,11129719,-795,0,1772216175,15099.109068739992,137.96761623000202,50666.951737200005 2026-02-27,18:16:17.000,58,11129670,-795,0,1772216176,15099.001287779996,137.9041740600005,50666.951737200005 2026-02-27,18:16:18.000,58,11129713,-795,0,1772216177,15098.906979439991,137.85483014999772,50666.94475008001 2026-02-27,18:16:19.000,58,11129707,-795,0,1772216178,15098.84635264999,137.79843711000285,50667.00763416 2026-02-27,18:16:20.000,58,11129701,-795,0,1772216179,15098.72509906999,137.7067984200039,50667.01462128001 2026-02-27,18:16:21.000,58,11129746,-795,0,1772216180,15098.64426334999,137.65040538000176,50667.00763416 2026-02-27,18:16:22.000,58,11129702,-795,0,1772216181,15098.54321869999,137.58696321000025,50667.00763416 2026-02-27,18:16:23.000,58,11129718,-795,0,1772216182,15098.48259190999,137.51647190999938,50667.01462128001 2026-02-27,18:16:24.000,58,11129700,-795,0,1772216183,15098.415228809994,137.42483322000044,50667.021608400006 2026-02-27,18:16:25.000,58,11129733,-795,0,1772216184,15098.388283569999,137.34024366000085,50666.9866728 2026-02-27,18:16:26.000,58,11129706,-795,0,1772216185,15098.40175618999,137.2486049700019,50666.93776296 2026-02-27,18:16:27.000,58,11129714,-795,0,1772216186,15098.44217404999,137.1499171500036,50666.99365992001 2026-02-27,18:16:28.000,58,11129687,-795,0,1772216187,15098.44217404999,137.07942585000274,50666.94475008001 2026-02-27,18:16:29.000,58,11129722,-795,0,1772216188,15098.50953715,136.93139412000164,50667.000647040004 2026-02-27,18:16:30.000,58,11129717,-795,0,1772216189,15098.516273459994,136.80450977999863,50667.04256976001 2026-02-27,18:16:31.000,58,11129723,-795,0,1772216190,15098.62405441999,136.73401847999776,50667.02859552 2026-02-27,18:16:32.000,58,11129720,-795,0,1772216191,15098.927188369991,136.76221500000247,50666.95872432 2026-02-27,18:16:33.000,58,11129720,-795,0,1772216192,15099.142750289997,136.74811674000375,50667.00763416 2026-02-27,18:16:34.000,58,11129700,-795,0,1772216193,15099.297685420002,136.70582196000032,50667.11244096001 2026-02-27,18:16:35.000,58,11129748,-795,0,1772216194,15099.405466379998,136.6282815300001,50667.15436368 2026-02-27,18:16:36.000,58,11129712,-795,0,1772216195,15099.519983649989,136.51549545000307,50667.14038944001 2026-02-27,18:16:37.000,58,11129691,-795,0,1772216196,15099.607555679999,136.42385676000413,50667.16135080001 2026-02-27,18:16:38.000,58,11129718,-795,0,1772216197,15099.735545569994,136.30402155000047,50667.21724776 2026-02-27,18:16:39.000,58,11129712,-795,0,1772216198,15099.816381289995,136.20533373000217,50667.25917048001 2026-02-27,18:16:40.000,58,11129734,-795,0,1772216199,15099.82311759999,136.036154610003,50667.22423488 2026-02-27,18:16:41.000,58,11129715,-795,0,1772216200,15099.70860033,135.81763158000103,50667.11244096001 2026-02-27,18:16:42.000,58,11129705,-795,0,1772216201,15099.735545569994,135.6414033300025,50667.08449248 2026-02-27,18:16:43.000,58,11129732,-795,0,1772216202,15099.80964498,135.5286172499982,50666.97968568 2026-02-27,18:16:44.000,58,11129729,-795,0,1772216203,15099.94437117999,135.48632247000205,50667.021608400006 2026-02-27,18:16:45.000,58,11129743,-795,0,1772216204,15100.02520689999,135.4933716000014,50666.97269856001 2026-02-27,18:16:46.000,58,11129739,-755,0,1772216205,15099.95110749,135.41583117000118,50666.97269856001 2026-02-27,18:16:47.000,58,11129750,-795,0,1772216206,15099.897217009995,135.3805855200044,50666.96571144001 2026-02-27,18:16:48.000,58,11129690,-795,0,1772216207,15099.84332652999,135.2959959600048,50666.902827360005 2026-02-27,18:16:49.000,58,11129723,-795,0,1772216208,15099.796172359995,135.27484856999945,50666.9168016 2026-02-27,18:16:50.000,58,11129740,-795,0,1772216209,15099.74901819,135.32419248000224,50666.90981448 2026-02-27,18:16:51.000,58,11129773,-795,0,1772216210,15099.66144615999,135.31009422000352,50666.99365992001 2026-02-27,18:16:52.000,58,11129731,-795,0,1772216211,15099.553665199994,135.33829074000096,50666.881866 2026-02-27,18:16:53.000,58,11129693,-795,0,1772216212,15099.479565789989,135.3664872599984,50667.01462128001 2026-02-27,18:16:54.000,58,11129733,-795,0,1772216213,15099.412202689993,135.42288030000054,50666.951737200005 2026-02-27,18:16:55.000,58,11129713,-795,0,1772216214,15099.331366969993,135.4933716000014,50667.04256976001 2026-02-27,18:16:56.000,58,11129715,-795,0,1772216215,15099.169695529992,135.63435420000314,50666.86789176 2026-02-27,18:16:57.000,58,11129721,-795,0,1772216216,15099.142750289997,135.73304202000145,50666.951737200005 2026-02-27,18:16:58.000,58,11129729,-795,0,1772216217,15099.075387190001,135.85992636000447,50666.832956160004 2026-02-27,18:16:59.000,58,11129714,-795,0,1772216218,15099.088859809992,135.9727124400015,50666.96571144001 2026-02-27,18:17:00.000,58,11129771,-795,0,1772216219,15099.061914569997,136.05730200000107,50666.96571144001 2026-02-27,18:17:01.000,58,11129675,-795,0,1772216220,15098.91371575,136.15598981999938,50666.86789176 2026-02-27,18:17:02.000,58,11129717,-795,0,1772216221,15099.008024089992,136.11369504000322,50666.86090464 2026-02-27,18:17:03.000,58,11129690,-795,0,1772216222,15098.974342540001,136.20533373000217,50666.87487888001 2026-02-27,18:17:04.000,58,11129736,-795,0,1772216223,15098.981078849996,136.24762850999832,50666.81898192 2026-02-27,18:17:05.000,58,11129721,-795,0,1772216224,15098.987815159991,136.24762850999832,50666.89584024001 2026-02-27,18:17:06.000,58,11129717,-795,0,1772216225,15098.981078849996,136.25467763999768,50666.92378872001 2026-02-27,18:17:07.000,58,11129731,-795,0,1772216226,15098.954133610001,136.21238286000153,50666.92378872001 2026-02-27,18:17:08.000,58,11129734,-795,0,1772216227,15098.927188369991,136.14894069000002,50666.86789176 2026-02-27,18:17:09.000,58,11129731,-795,0,1772216228,15098.954133610001,136.11369504000322,50666.80500768001 2026-02-27,18:17:10.000,58,11129714,-795,0,1772216229,15098.947397299991,136.01500721999764,50666.87487888001 2026-02-27,18:17:11.000,58,11129695,-795,0,1772216230,15098.940660989996,135.89517201000126,50666.77705920001 2026-02-27,18:17:12.000,58,11129719,-795,0,1772216231,15098.940660989996,135.7894350600036,50666.80500768001 2026-02-27,18:17:13.000,58,11129727,-795,0,1772216232,15098.89350682,135.69074723999802,50666.86090464 2026-02-27,18:17:14.000,58,11129723,-795,0,1772216233,15098.87329789,135.55681377000292,50666.784046320005 2026-02-27,18:17:15.000,58,11129725,-795,0,1772216234,15098.880034199996,135.44402768999862,50666.93077584 2026-02-27,18:17:16.000,58,11129725,-795,0,1772216235,15098.839616339996,135.34533987000032,50666.89584024001 2026-02-27,18:17:17.000,58,11129701,-795,0,1772216236,15098.940660989996,135.31714335000288,50666.95872432 2026-02-27,18:17:18.000,58,11129722,-795,0,1772216237,15099.068650879992,135.31009422000352,50667.13340232001 2026-02-27,18:17:19.000,58,11129727,-795,0,1772216238,15099.068650879992,135.3312416100016,50667.23122200001 2026-02-27,18:17:20.000,58,11129726,-795,0,1772216239,15099.008024089992,135.27484856999945,50667.238209120005 2026-02-27,18:17:21.000,58,11129728,-795,0,1772216240,15098.933924680001,135.27484856999945,50667.27314472 2026-02-27,18:17:22.000,58,11129722,-795,0,1772216241,15098.866561579991,135.2677994400001,50667.25218336 2026-02-27,18:17:23.000,58,11129739,-795,0,1772216242,15098.718362759995,135.1832098800005,50667.25218336 2026-02-27,18:17:24.000,58,11129723,-795,0,1772216243,15098.64426334999,135.19730813999922,50667.238209120005 2026-02-27,18:17:25.000,58,11129728,-795,0,1772216244,15098.46238297999,135.19730813999922,50667.18231216001 2026-02-27,18:17:26.000,58,11129710,-795,0,1772216245,15098.219875819988,135.13386596999771,50667.189299280006 2026-02-27,18:17:27.000,58,11129714,-795,0,1772216246,15098.051468069993,135.12681683999836,50667.16135080001 2026-02-27,18:17:28.000,58,11129733,-795,0,1772216247,15097.862851389997,135.16206249000243,50667.04256976001 2026-02-27,18:17:29.000,58,11129737,-795,0,1772216248,15097.775279360001,135.26075031000073,50667.119428080005 2026-02-27,18:17:30.000,58,11129739,-795,0,1772216249,15097.687707329991,135.3664872599984,50667.08449248 2026-02-27,18:17:31.000,58,11129720,-795,0,1772216250,15097.61360792,135.45107681999798,50667.119428080005 2026-02-27,18:17:32.000,58,11129737,-795,0,1772216251,15097.5327722,135.60615767999843,50667.000647040004 2026-02-27,18:17:33.000,58,11129734,-795,0,1772216252,15097.49235434,135.7259928900021,50667.06353112001 2026-02-27,18:17:34.000,58,11129722,-795,0,1772216253,15097.51256327,135.8246807100004,50667.00763416 2026-02-27,18:17:35.000,58,11129724,-795,0,1772216254,15097.49235434,135.9515650500034,50666.951737200005 2026-02-27,18:17:36.000,58,11129734,-795,0,1772216255,15097.5327722,136.0854985199985,50667.03558264 2026-02-27,18:17:37.000,58,11129729,-795,0,1772216256,15097.50582695999,136.1700880799981,50667.00763416 2026-02-27,18:17:38.000,58,11129707,-795,0,1772216257,15097.539508509995,136.24762850999832,50666.99365992001 2026-02-27,18:17:39.000,58,11129717,-795,0,1772216258,15097.640553159996,136.2969724200011,50667.056544 2026-02-27,18:17:40.000,58,11129747,-795,0,1772216259,15097.701179949996,136.36746372000198,50666.93776296 2026-02-27,18:17:41.000,58,11129747,-795,0,1772216260,15097.761806739996,136.43795502000285,50666.881866 2026-02-27,18:17:42.000,58,11129720,-795,0,1772216261,15097.808960909992,136.42385676000413,50666.93077584 2026-02-27,18:17:43.000,58,11129685,-795,0,1772216262,15097.835906150001,136.40270936999877,50666.9168016 2026-02-27,18:17:44.000,58,11129690,-795,0,1772216263,15097.869587699992,136.38861111000006,50666.81898192 2026-02-27,18:17:45.000,58,11129709,-795,0,1772216264,15097.950423419992,136.36041459000262,50666.82596904001 2026-02-27,18:17:46.000,58,11129751,-795,0,1772216265,15098.058204380002,136.3463163300039,50666.8119948 2026-02-27,18:17:47.000,58,11129713,-795,0,1772216266,15098.132303789993,136.31107067999983,50666.77007208 2026-02-27,18:17:48.000,58,11129753,-795,0,1772216267,15098.246821059998,136.28992329000175,50666.8119948 2026-02-27,18:17:49.000,58,11129728,-795,0,1772216268,15098.314184159994,136.26877590000367,50666.83994328 2026-02-27,18:17:50.000,58,11129696,-795,0,1772216269,15098.347865709999,136.21238286000153,50666.77007208 2026-02-27,18:17:51.000,58,11129733,-795,0,1772216270,15098.327656779999,136.15598981999938,50666.735136480005 2026-02-27,18:17:52.000,58,11129713,-795,0,1772216271,15098.354602019994,136.07844938999915,50666.71417512 2026-02-27,18:17:53.000,58,11129738,-795,0,1772216272,15098.374810949994,135.9868107000002,50666.853917520006 2026-02-27,18:17:54.000,58,11129723,-795,0,1772216273,15098.341129399989,135.95861418000277,50666.735136480005 2026-02-27,18:17:55.000,58,11129747,-795,0,1772216274,15098.320920469989,135.90222114000062,50666.784046320005 2026-02-27,18:17:56.000,58,11129726,-795,0,1772216275,15098.287238919998,135.83172983999975,50666.8119948 2026-02-27,18:17:57.000,58,11129733,-795,0,1772216276,15098.199666889988,135.79648419000296,50666.8119948 2026-02-27,18:17:58.000,58,11129721,-795,0,1772216277,15098.152512719993,135.7894350600036,50666.89584024001 2026-02-27,18:17:59.000,58,11129735,-795,0,1772216278,15098.017786520002,135.7400911500008,50666.902827360005 2026-02-27,18:18:00.000,58,11129766,-635,0,1772216279,15097.788751979992,135.64845246000186,50666.83994328 2026-02-27,18:18:01.000,58,11129724,-795,0,1772216280,15097.67423471,135.65550159000122,50666.77007208 2026-02-27,18:18:02.000,58,11129722,-795,0,1772216281,15097.701179949996,135.73304202000145,50666.881866 2026-02-27,18:18:03.000,58,11129720,-795,0,1772216282,15097.687707329991,135.83172983999975,50666.97269856001 2026-02-27,18:18:04.000,58,11129750,-795,0,1772216283,15097.559717439995,135.8881228800019,50666.94475008001 2026-02-27,18:18:05.000,58,11129771,-795,0,1772216284,15097.54624481999,135.9727124400015,50667.070518240005 2026-02-27,18:18:06.000,58,11129737,-795,0,1772216285,15097.40478230999,135.99385982999956,50667.070518240005 2026-02-27,18:18:07.000,58,11129769,-795,0,1772216286,15097.236374559994,135.9868107000002,50667.070518240005 2026-02-27,18:18:08.000,58,11129753,-795,0,1772216287,15097.115120979994,136.02910548000364,50666.97269856001 2026-02-27,18:18:09.000,58,11129735,-795,0,1772216288,15097.067966809998,136.0854985199985,50666.853917520006 2026-02-27,18:18:10.000,58,11129736,-795,0,1772216289,15097.061230499989,136.1982846000028,50666.87487888001 2026-02-27,18:18:11.000,58,11129725,-795,0,1772216290,15097.074703119994,136.27582503000303,50666.92378872001 2026-02-27,18:18:12.000,58,11129747,-795,0,1772216291,15097.000603709988,136.36746372000198,50666.784046320005 2026-02-27,18:18:13.000,58,11129742,-795,0,1772216292,15097.007340019998,136.42385676000413,50666.8119948 2026-02-27,18:18:14.000,58,11129732,-795,0,1772216293,15097.034285259993,136.51549545000307,50666.784046320005 2026-02-27,18:18:15.000,58,11129768,-795,0,1772216294,15097.067966809998,136.62123240000074,50666.69321376 2026-02-27,18:18:16.000,58,11129733,-795,0,1772216295,15097.094912049994,136.69877283000096,50666.70020088 2026-02-27,18:18:17.000,58,11129740,-795,0,1772216296,15097.216165629994,136.7763132600012,50666.74911072 2026-02-27,18:18:18.000,58,11129732,-795,0,1772216297,15097.24311086999,136.81860804000462,50666.72116224 2026-02-27,18:18:19.000,58,11129746,-795,0,1772216298,15097.317210279994,136.9031976000042,50666.74911072 2026-02-27,18:18:20.000,58,11129731,-795,0,1772216299,15097.40478230999,136.98073803000443,50666.72814936001 2026-02-27,18:18:21.000,58,11129702,-795,0,1772216300,15097.478881719995,137.04418019999866,50666.70718800001 2026-02-27,18:18:22.000,58,11129724,-795,0,1772216301,15097.47214541,137.0371310699993,50666.67923952001 2026-02-27,18:18:23.000,58,11129753,-795,0,1772216302,15097.50582695999,137.1005732400008,50666.74911072 2026-02-27,18:18:24.000,58,11129722,-795,0,1772216303,15097.56645374999,137.13581889000488,50666.686226640006 2026-02-27,18:18:25.000,58,11129732,-795,0,1772216304,15097.54624481999,137.1499171500036,50666.63032968001 2026-02-27,18:18:26.000,58,11129719,-795,0,1772216305,15097.52603588999,137.14286802000424,50666.65827816001 2026-02-27,18:18:27.000,58,11129735,-795,0,1772216306,15097.51256327,137.07942585000274,50666.665265280004 2026-02-27,18:18:28.000,58,11129757,-795,0,1772216307,15097.50582695999,137.0864749800021,50666.63032968001 2026-02-27,18:18:29.000,58,11129757,-795,0,1772216308,15097.55298113,137.10762237000017,50666.70020088 2026-02-27,18:18:30.000,58,11129743,-795,0,1772216309,15097.50582695999,137.13581889000488,50666.63032968001 2026-02-27,18:18:31.000,58,11129751,-795,0,1772216310,15097.48561802999,137.10762237000017,50666.665265280004 2026-02-27,18:18:32.000,58,11129732,-795,0,1772216311,15097.499090649995,137.11467149999953,50666.69321376 2026-02-27,18:18:33.000,58,11129723,-795,0,1772216312,15097.5327722,137.16401541000232,50666.7421236 2026-02-27,18:18:34.000,58,11129735,-795,0,1772216313,15097.49235434,137.1851628000004,50666.79103344 2026-02-27,18:18:35.000,58,11129785,-795,0,1772216314,15097.539508509995,137.25565410000127,50666.902827360005 2026-02-27,18:18:36.000,58,11129743,-795,0,1772216315,15097.478881719995,137.24155584000255,50666.95872432 2026-02-27,18:18:37.000,58,11129765,-795,0,1772216316,15097.377837069995,137.22040845000447,50666.93077584 2026-02-27,18:18:38.000,58,11129762,-795,0,1772216317,15097.39130969,137.29089974999806,50666.84693040001 2026-02-27,18:18:39.000,58,11129760,-795,0,1772216318,15097.27005611,137.22745758000383,50666.96571144001 2026-02-27,18:18:40.000,58,11129770,-795,0,1772216319,15097.155538839994,137.16401541000232,50666.96571144001 2026-02-27,18:18:41.000,58,11129746,-795,0,1772216320,15097.054494189993,137.1217206299989,50666.87487888001 2026-02-27,18:18:42.000,58,11129733,-795,0,1772216321,15097.088175739998,137.19926105999912,50666.853917520006 2026-02-27,18:18:43.000,58,11129721,-795,0,1772216322,15097.094912049994,137.22745758000383,50667.03558264 2026-02-27,18:18:44.000,58,11129760,-795,0,1772216323,15097.034285259993,137.24155584000255,50667.04955688 2026-02-27,18:18:45.000,58,11129744,-795,0,1772216324,15097.054494189993,137.2345067100032,50667.10545384 2026-02-27,18:18:46.000,58,11129712,-795,0,1772216325,15097.047757879998,137.25565410000127,50667.15436368 2026-02-27,18:18:47.000,58,11129733,-795,0,1772216326,15097.014076329993,137.2345067100032,50667.08449248 2026-02-27,18:18:48.000,58,11129723,-795,0,1772216327,15096.993867399993,137.25565410000127,50667.168337920004 2026-02-27,18:18:49.000,58,11129753,-795,0,1772216328,15096.980394779988,137.19926105999912,50667.13340232001 2026-02-27,18:18:50.000,58,11129710,-795,0,1772216329,15096.960185849988,137.17811367000104,50667.15436368 2026-02-27,18:18:51.000,58,11129715,-795,0,1772216330,15096.953449539993,137.16401541000232,50667.10545384 2026-02-27,18:18:52.000,58,11129720,-795,0,1772216331,15096.946713229998,137.16401541000232,50667.09147960001 2026-02-27,18:18:53.000,58,11129725,-795,0,1772216332,15096.953449539993,137.16401541000232,50667.056544 2026-02-27,18:18:54.000,58,11129754,-795,0,1772216333,15096.919767989988,137.15696628000296,50667.06353112001 2026-02-27,18:18:55.000,58,11129727,-795,0,1772216334,15096.960185849988,137.1851628000004,50667.04955688 2026-02-27,18:18:56.000,58,11129730,-795,0,1772216335,15097.000603709988,137.22745758000383,50667.021608400006 2026-02-27,18:18:57.000,58,11129743,-795,0,1772216336,15097.027548949998,137.2838506199987,50667.04256976001 2026-02-27,18:18:58.000,58,11129716,-795,0,1772216337,15097.061230499989,137.3331945300015,50666.9866728 2026-02-27,18:18:59.000,58,11129743,-795,0,1772216338,15097.094912049994,137.35434191999957,50666.93776296 2026-02-27,18:19:00.000,58,11129745,-635,0,1772216339,15097.101648359989,137.4318823499998,50666.94475008001 2026-02-27,18:19:01.000,58,11129745,-795,0,1772216340,15097.081439429989,137.4953245200013,50666.86090464 2026-02-27,18:19:02.000,58,11129740,-795,0,1772216341,15097.142066219989,137.5799140800009,50666.88885312 2026-02-27,18:19:03.000,58,11129751,-795,0,1772216342,15097.189220389999,137.6927001599979,50666.9168016 2026-02-27,18:19:04.000,58,11129734,-795,0,1772216343,15097.236374559994,137.81958450000093,50666.86090464 2026-02-27,18:19:05.000,58,11129742,-795,0,1772216344,15097.27005611,137.87597754000308,50666.79103344 2026-02-27,18:19:06.000,58,11129753,-795,0,1772216345,15097.29026504,138.0169601400048,50666.81898192 2026-02-27,18:19:07.000,58,11129768,-795,0,1772216346,15097.3306829,138.1508936099999,50666.86090464 2026-02-27,18:19:08.000,58,11129731,-795,0,1772216347,15097.3306829,138.25663056000485,50666.79802056001 2026-02-27,18:19:09.000,58,11129745,-795,0,1772216348,15097.35089183,138.3341709899978,50666.88885312 2026-02-27,18:19:10.000,58,11129709,-795,0,1772216349,15097.34415551999,138.46810446000018,50666.89584024001 2026-02-27,18:19:11.000,58,11129731,-795,0,1772216350,15097.32394658999,138.5456448900004,50666.93077584 2026-02-27,18:19:12.000,58,11129731,-795,0,1772216351,15097.32394658999,138.5949888000032,50666.89584024001 2026-02-27,18:19:13.000,58,11129706,-795,0,1772216352,15097.317210279994,138.67252923000342,50666.97269856001 2026-02-27,18:19:14.000,58,11129765,-795,0,1772216353,15097.317210279994,138.76416792000236,50666.93776296 2026-02-27,18:19:15.000,58,11129716,-795,0,1772216354,15097.30373765999,138.86285574000067,50666.951737200005 2026-02-27,18:19:16.000,58,11129771,-795,0,1772216355,15097.276792419994,138.9403961700009,50666.89584024001 2026-02-27,18:19:17.000,58,11129735,-795,0,1772216356,15097.249847179999,139.0390839899992,50666.951737200005 2026-02-27,18:19:18.000,58,11129745,-795,0,1772216357,15097.236374559994,139.07432964000327,50666.96571144001 2026-02-27,18:19:19.000,58,11129726,-795,0,1772216358,15097.229638249999,139.14482094000414,50666.92378872001 2026-02-27,18:19:20.000,58,11129764,-795,0,1772216359,15097.175747769994,139.201213979999,50666.8119948 2026-02-27,18:19:21.000,58,11129761,-795,0,1772216360,15097.162275149989,139.23645963000308,50666.8119948 2026-02-27,18:19:22.000,58,11129756,-795,0,1772216361,15097.22290193999,139.30695093000395,50666.84693040001 2026-02-27,18:19:23.000,58,11129718,-795,0,1772216362,15097.229638249999,139.32104919000267,50666.77705920001 2026-02-27,18:19:24.000,58,11129766,-795,0,1772216363,15097.22290193999,139.32809832000203,50666.77705920001 2026-02-27,18:19:25.000,58,11129731,-795,0,1772216364,15097.317210279994,139.3492457100001,50666.87487888001 2026-02-27,18:19:26.000,58,11129688,-715,0,1772216365,15097.297001349994,139.41973701000097,50666.853917520006 2026-02-27,18:19:27.000,58,11129751,-795,0,1772216366,15097.162275149989,139.3985896200029,50666.784046320005 2026-02-27,18:19:28.000,58,11129741,-795,0,1772216367,15097.22290193999,139.3985896200029,50666.75609784001 2026-02-27,18:19:29.000,58,11129712,-795,0,1772216368,15097.182484079989,139.34219658000075,50666.77007208 2026-02-27,18:19:30.000,58,11129745,-795,0,1772216369,15097.189220389999,139.2858035399986,50666.686226640006 2026-02-27,18:19:31.000,58,11129728,-795,0,1772216370,15097.236374559994,139.25760702000116,50666.72116224 2026-02-27,18:19:32.000,58,11129743,-795,0,1772216371,15097.189220389999,139.22941050000372,50666.6722524 2026-02-27,18:19:33.000,58,11129779,-795,0,1772216372,15097.26331979999,139.1871157200003,50666.6722524 2026-02-27,18:19:34.000,58,11129770,-795,0,1772216373,15097.249847179999,139.13777181000478,50666.77007208 2026-02-27,18:19:35.000,58,11129754,-795,0,1772216374,15097.175747769994,139.07432964000327,50666.69321376 2026-02-27,18:19:36.000,58,11129769,-795,0,1772216375,15097.094912049994,139.05318224999792,50666.57443272 2026-02-27,18:19:37.000,58,11129694,-795,0,1772216376,15097.081439429989,139.03203485999984,50666.54648424 2026-02-27,18:19:38.000,58,11129787,-795,0,1772216377,15097.014076329993,138.99678921000304,50666.51154864001 2026-02-27,18:19:39.000,58,11129767,-795,0,1772216378,15096.966922159998,139.01793660000112,50666.51154864001 2026-02-27,18:19:40.000,58,11129746,-795,0,1772216379,15096.899559060003,139.02498573000048,50666.50456152 2026-02-27,18:19:41.000,58,11129736,-795,0,1772216380,15096.811987029992,139.08137877000263,50666.48360016 2026-02-27,18:19:42.000,58,11129764,-795,0,1772216381,15096.805250719997,139.13777181000478,50666.50456152 2026-02-27,18:19:43.000,58,11129761,-795,0,1772216382,15096.744623929997,139.20826310999837,50666.49058728001 2026-02-27,18:19:44.000,58,11129707,-795,0,1772216383,15096.663788209997,139.30695093000395,50666.41372896 2026-02-27,18:19:45.000,58,11129767,-795,0,1772216384,15096.623370349997,139.37744223000482,50666.53251 2026-02-27,18:19:46.000,58,11129733,-795,0,1772216385,15096.515589390001,139.4479335299984,50666.51154864001 2026-02-27,18:19:47.000,58,11129712,-795,0,1772216386,15096.40780842999,139.5607196100027,50666.46263880001 2026-02-27,18:19:48.000,58,11129681,-795,0,1772216387,15096.30676377999,139.7087513400038,50666.448664560005 2026-02-27,18:19:49.000,58,11129707,-795,0,1772216388,15096.23266437,139.8708813300036,50666.38578048 2026-02-27,18:19:50.000,58,11129775,-795,0,1772216389,15096.17203758,139.97661828000128,50666.42071608001 2026-02-27,18:19:51.000,58,11129672,-795,0,1772216390,15096.13161972,140.12465001000237,50666.44167744001 2026-02-27,18:19:52.000,58,11129733,-795,0,1772216391,15096.08446554999,140.22333783000067,50666.41372896 2026-02-27,18:19:53.000,58,11129735,-795,0,1772216392,15096.077729239994,140.37136956000177,50666.4277032 2026-02-27,18:19:54.000,58,11129752,-795,0,1772216393,15096.06425661999,140.4841556399988,50666.38578048 2026-02-27,18:19:55.000,58,11129702,-795,0,1772216394,15096.037311379994,140.5969417200031,50666.448664560005 2026-02-27,18:19:56.000,58,11129722,-795,0,1772216395,15096.017102449994,140.63218736999988,50666.4277032 2026-02-27,18:19:57.000,58,11129733,-795,0,1772216396,15096.010366139999,140.72382605999883,50666.350844880006 2026-02-27,18:19:58.000,58,11129717,-795,0,1772216397,15096.118147099995,140.81546474999777,50666.36481912 2026-02-27,18:19:59.000,58,11129745,-795,0,1772216398,15096.18551019999,140.8225138800044,50666.42071608001 2026-02-27,18:20:00.000,58,11129751,-795,0,1772216399,15096.239400679995,140.87185778999992,50666.34385776001 2026-02-27,18:20:01.000,58,11129727,-795,0,1772216400,15096.279818539995,140.83661214000313,50666.399754720005 2026-02-27,18:20:02.000,58,11129725,-795,0,1772216401,15096.35391795,140.8225138800044,50666.350844880006 2026-02-27,18:20:03.000,58,11129744,-795,0,1772216402,15096.4549626,140.74497345000418,50666.43469032 2026-02-27,18:20:04.000,58,11129731,-795,0,1772216403,15096.515589390001,140.7097278000001,50666.37879336 2026-02-27,18:20:05.000,58,11129672,-795,0,1772216404,15096.596425110001,140.6110399800018,50666.357832 2026-02-27,18:20:06.000,58,11129759,-795,0,1772216405,15096.663788209997,140.54054868000094,50666.301935040006 2026-02-27,18:20:07.000,58,11129730,-795,0,1772216406,15096.744623929997,140.39251694999984,50666.31590928 2026-02-27,18:20:08.000,58,11129710,-795,0,1772216407,15096.811987029992,140.30792739000026,50666.301935040006 2026-02-27,18:20:09.000,58,11129676,-795,0,1772216408,15096.919767989988,140.17399391999788,50666.37879336 2026-02-27,18:20:10.000,58,11129709,-795,0,1772216409,15096.966922159998,140.04710958000214,50666.34385776001 2026-02-27,18:20:11.000,58,11129723,-795,0,1772216410,15097.061230499989,139.89907785000105,50666.38578048 2026-02-27,18:20:12.000,58,11129702,-795,0,1772216411,15097.135329909994,139.75809524999931,50666.39276760001 2026-02-27,18:20:13.000,58,11129688,-795,0,1772216412,15097.195956699994,139.63121091000357,50666.399754720005 2026-02-27,18:20:14.000,58,11129692,-795,0,1772216413,15097.229638249999,139.49022831000184,50666.357832 2026-02-27,18:20:15.000,58,11129754,-795,0,1772216414,15097.27005611,139.37039309999818,50666.399754720005 2026-02-27,18:20:16.000,58,11129707,-795,0,1772216415,15097.31047397,139.22941050000372,50666.32289640001 2026-02-27,18:20:17.000,58,11129729,-795,0,1772216416,15097.35089183,139.13777181000478,50666.33687064 2026-02-27,18:20:18.000,58,11129714,-795,0,1772216417,15097.36436444999,138.99678921000304,50666.37180624001 2026-02-27,18:20:19.000,58,11129732,-795,0,1772216418,15097.38457337999,138.93334704000154,50666.37180624001 2026-02-27,18:20:20.000,58,11129713,-795,0,1772216419,15097.357628139995,138.8769539999994,50666.448664560005 2026-02-27,18:20:21.000,58,11129721,-795,0,1772216420,15097.36436444999,138.82761009000387,50666.42071608001 2026-02-27,18:20:22.000,58,11129684,-795,0,1772216421,15097.3306829,138.79941356999916,50666.41372896 2026-02-27,18:20:23.000,58,11129721,-795,0,1772216422,15097.30373765999,138.78531531000044,50666.46263880001 2026-02-27,18:20:24.000,58,11129724,-795,0,1772216423,15097.297001349994,138.7923644399998,50666.53949712001 2026-02-27,18:20:25.000,58,11129683,-795,0,1772216424,15097.297001349994,138.84875748000195,50666.48360016 2026-02-27,18:20:26.000,58,11129696,-795,0,1772216425,15097.34415551999,138.93334704000154,50666.52552288 2026-02-27,18:20:27.000,58,11129678,-795,0,1772216426,15097.418254929995,139.04613311999856,50666.62334256 2026-02-27,18:20:28.000,58,11129687,-795,0,1772216427,15097.357628139995,139.14482094000414,50666.58141984 2026-02-27,18:20:29.000,58,11129692,-795,0,1772216428,15097.40478230999,139.2858035399986,50666.59539408 2026-02-27,18:20:30.000,58,11129666,-795,0,1772216429,15097.519299579995,139.4620317900044,50666.53251 2026-02-27,18:20:31.000,58,11129618,-795,0,1772216430,15097.559717439995,139.58891613000014,50666.55347136 2026-02-27,18:20:32.000,58,11129713,-795,0,1772216431,15097.60687160999,139.7087513400038,50666.6023812 2026-02-27,18:20:33.000,58,11129676,-795,0,1772216432,15097.61360792,139.80039003000275,50666.46263880001 2026-02-27,18:20:34.000,58,11129714,-795,0,1772216433,15097.640553159996,139.93432349999784,50666.45565168 2026-02-27,18:20:35.000,58,11129705,-795,0,1772216434,15097.58666267999,139.99071654,50666.37879336 2026-02-27,18:20:36.000,58,11129717,-755,0,1772216435,15097.69444364,140.09645348999766,50666.399754720005 2026-02-27,18:20:37.000,58,11129701,-795,0,1772216436,15097.815697220001,140.2021904400026,50666.32289640001 2026-02-27,18:20:38.000,58,11129721,-715,0,1772216437,15097.896532940002,140.27268174000346,50666.301935040006 2026-02-27,18:20:39.000,58,11129745,-795,0,1772216438,15098.017786520002,140.35727130000305,50666.22507672001 2026-02-27,18:20:40.000,58,11129713,-795,0,1772216439,15098.105358549998,140.40661520999856,50666.2879608 2026-02-27,18:20:41.000,58,11129607,-635,0,1772216440,15098.199666889988,140.43481173000328,50666.33687064 2026-02-27,18:20:42.000,58,11129710,-795,0,1772216441,15098.280502609989,140.47710650999943,50666.27398656001 2026-02-27,18:20:43.000,58,11129670,-795,0,1772216442,15098.347865709999,140.5123521600035,50666.329883520004 2026-02-27,18:20:44.000,58,11129702,-795,0,1772216443,15098.44217404999,140.448909990002,50666.329883520004 2026-02-27,18:20:45.000,58,11129690,-795,0,1772216444,15098.448910359999,140.448909990002,50666.301935040006 2026-02-27,18:20:46.000,58,11129696,-795,0,1772216445,15098.50953715,140.40661520999856,50666.301935040006 2026-02-27,18:20:47.000,58,11129737,-795,0,1772216446,15098.48932822,140.34317304000433,50666.280973680005 2026-02-27,18:20:48.000,58,11129744,-795,0,1772216447,15098.52300976999,140.24448521999875,50666.32289640001 2026-02-27,18:20:49.000,58,11129665,-795,0,1772216448,15098.50953715,140.22333783000067,50666.39276760001 2026-02-27,18:20:50.000,58,11129680,-795,0,1772216449,15098.48932822,140.13169914000173,50666.37180624001 2026-02-27,18:20:51.000,58,11129694,-795,0,1772216450,15098.374810949994,139.96956915000192,50666.39276760001 2026-02-27,18:20:52.000,58,11129681,-795,0,1772216451,15098.186194269998,139.83563567999954,50666.39276760001 2026-02-27,18:20:53.000,58,11129733,-795,0,1772216452,15098.105358549998,139.7087513400038,50666.38578048 2026-02-27,18:20:54.000,58,11129690,-795,0,1772216453,15098.031259139992,139.63826004000293,50666.44167744001 2026-02-27,18:20:55.000,58,11129676,-795,0,1772216454,15097.903269249997,139.55367048000335,50666.37879336 2026-02-27,18:20:56.000,58,11129711,-795,0,1772216455,15097.802224599996,139.48317918000248,50666.40674184 2026-02-27,18:20:57.000,58,11129711,-795,0,1772216456,15097.701179949996,139.37744223000482,50666.40674184 2026-02-27,18:20:58.000,58,11129711,-795,0,1772216457,15097.600135299996,139.32104919000267,50666.46962592001 2026-02-27,18:20:59.000,58,11129715,-795,0,1772216458,15097.519299579995,139.25760702000116,50666.48360016 2026-02-27,18:21:00.000,58,11129669,-795,0,1772216459,15097.438463859995,139.19416484999965,50666.49058728001 2026-02-27,18:21:01.000,58,11129706,-795,0,1772216460,15097.36436444999,139.13777181000478,50666.41372896 2026-02-27,18:21:02.000,58,11129683,-795,0,1772216461,15097.297001349994,139.04613311999856,50666.47661304 2026-02-27,18:21:03.000,58,11129720,-795,0,1772216462,15097.236374559994,138.98974008000368,50666.49058728001 2026-02-27,18:21:04.000,58,11129671,-795,0,1772216463,15097.216165629994,138.96859268999833,50666.52552288 2026-02-27,18:21:05.000,58,11129694,-795,0,1772216464,15097.189220389999,138.93334704000154,50666.54648424 2026-02-27,18:21:06.000,58,11129695,-795,0,1772216465,15097.182484079989,138.91219965000346,50666.50456152 2026-02-27,18:21:07.000,58,11129705,-795,0,1772216466,15097.169011459999,138.93334704000154,50666.50456152 2026-02-27,18:21:08.000,58,11129680,-795,0,1772216467,15097.209429319999,138.89810139000474,50666.448664560005 2026-02-27,18:21:09.000,58,11129697,-795,0,1772216468,15097.20269300999,138.9051505200041,50666.4277032 2026-02-27,18:21:10.000,58,11129703,-675,0,1772216469,15097.236374559994,138.9544944299996,50666.399754720005 2026-02-27,18:21:11.000,58,11129708,-795,0,1772216470,15097.276792419994,138.98269095000433,50666.45565168 2026-02-27,18:21:12.000,58,11129733,-795,0,1772216471,15097.31047397,139.06023138000455,50666.37180624001 2026-02-27,18:21:13.000,58,11129703,-795,0,1772216472,15097.377837069995,139.13072267999814,50666.37879336 2026-02-27,18:21:14.000,58,11129717,-795,0,1772216473,15097.59339899,139.3492457100001,50666.44167744001 2026-02-27,18:21:15.000,58,11129716,-795,0,1772216474,15097.748334119991,139.52547395999864,50666.48360016 2026-02-27,18:21:16.000,58,11129717,-795,0,1772216475,15097.862851389997,139.659407430001,50666.44167744001 2026-02-27,18:21:17.000,58,11129709,-795,0,1772216476,15097.963896039997,139.80039003000275,50666.47661304 2026-02-27,18:21:18.000,58,11129759,-795,0,1772216477,15097.970632349992,139.87793046000297,50666.42071608001 2026-02-27,18:21:19.000,58,11129717,-795,0,1772216478,15098.024522829997,140.0189130600047,50666.37879336 2026-02-27,18:21:20.000,58,11129740,-795,0,1772216479,15098.078413310002,140.15989565999917,50666.329883520004 2026-02-27,18:21:21.000,58,11129710,-795,0,1772216480,15098.098622240002,140.22333783000067,50666.301935040006 2026-02-27,18:21:22.000,58,11129695,-795,0,1772216481,15098.078413310002,140.25858348000475,50666.30892216 2026-02-27,18:21:23.000,58,11129738,-795,0,1772216482,15098.213139509993,140.37841869000113,50666.22507672001 2026-02-27,18:21:24.000,58,11129743,-795,0,1772216483,15098.327656779999,140.49120476999815,50666.27398656001 2026-02-27,18:21:25.000,58,11129737,-795,0,1772216484,15098.395019879994,140.5969417200031,50666.37879336 2026-02-27,18:21:26.000,58,11129740,-795,0,1772216485,15098.455646669994,140.6462856299986,50666.38578048 2026-02-27,18:21:27.000,58,11129705,-795,0,1772216486,15098.428701429999,140.6110399800018,50666.29494792001 2026-02-27,18:21:28.000,58,11129723,-715,0,1772216487,15098.435437739994,140.58989259000373,50666.232063840005 2026-02-27,18:21:29.000,58,11129718,-795,0,1772216488,15098.408492499999,140.58284346000437,50666.26699944 2026-02-27,18:21:30.000,58,11129710,-795,0,1772216489,15098.415228809994,140.5123521600035,50666.280973680005 2026-02-27,18:21:31.000,58,11129707,-795,0,1772216490,15098.448910359999,140.49120476999815,50666.26001232 2026-02-27,18:21:32.000,58,11129740,-795,0,1772216491,15098.455646669994,140.448909990002,50666.26699944 2026-02-27,18:21:33.000,58,11129711,-795,0,1772216492,15098.435437739994,140.41366433999792,50666.26699944 2026-02-27,18:21:34.000,58,11129731,-795,0,1772216493,15098.52300976999,140.3502221700037,50666.33687064 2026-02-27,18:21:35.000,58,11129749,-795,0,1772216494,15098.52974608,140.32907477999834,50666.30892216 2026-02-27,18:21:36.000,58,11129702,-795,0,1772216495,15098.52300976999,140.3008782600009,50666.280973680005 2026-02-27,18:21:37.000,58,11129729,-795,0,1772216496,15098.54995501,140.23038696000003,50666.39276760001 2026-02-27,18:21:38.000,58,11129701,-795,0,1772216497,15098.54321869999,140.18809218000388,50666.357832 2026-02-27,18:21:39.000,58,11129744,-795,0,1772216498,15098.52974608,140.12465001000237,50666.41372896 2026-02-27,18:21:40.000,58,11129749,-795,0,1772216499,15098.50280083999,140.04006045000278,50666.350844880006 2026-02-27,18:21:41.000,58,11129692,-795,0,1772216500,15098.469119289999,140.06120784000086,50666.32289640001 2026-02-27,18:21:42.000,58,11129722,-795,0,1772216501,15098.448910359999,140.01186392999807,50666.37180624001 2026-02-27,18:21:43.000,58,11129722,-795,0,1772216502,15098.395019879994,139.94842176000384,50666.39276760001 2026-02-27,18:21:44.000,58,11129705,-795,0,1772216503,15098.368074639999,139.96252002000256,50666.399754720005 2026-02-27,18:21:45.000,58,11129720,-795,0,1772216504,15098.388283569999,139.96252002000256,50666.42071608001 2026-02-27,18:21:46.000,58,11129720,-795,0,1772216505,15098.361338329989,139.96956915000192,50666.40674184 2026-02-27,18:21:47.000,58,11129726,-795,0,1772216506,15098.361338329989,140.0189130600047,50666.38578048 2026-02-27,18:21:48.000,58,11129733,-795,0,1772216507,15098.347865709999,140.06825697000022,50666.32289640001 2026-02-27,18:21:49.000,58,11129708,-795,0,1772216508,15098.388283569999,140.13169914000173,50666.37879336 2026-02-27,18:21:50.000,58,11129746,-795,0,1772216509,15098.415228809994,140.19514131000324,50666.36481912 2026-02-27,18:21:51.000,58,11129733,-795,0,1772216510,15098.448910359999,140.3008782600009,50666.399754720005 2026-02-27,18:21:52.000,58,11129697,-795,0,1772216511,15098.48259190999,140.43481173000328,50666.329883520004 2026-02-27,18:21:53.000,58,11129710,-795,0,1772216512,15098.52974608,140.53349955000158,50666.350844880006 2026-02-27,18:21:54.000,58,11129694,-795,0,1772216513,15098.57016394,140.6462856299986,50666.36481912 2026-02-27,18:21:55.000,58,11129719,-795,0,1772216514,15098.60384548999,140.77316997000162,50666.329883520004 2026-02-27,18:21:56.000,58,11129712,-795,0,1772216515,15098.617318109995,140.85071040000184,50666.27398656001 2026-02-27,18:21:57.000,58,11129715,-715,0,1772216516,15098.70489013999,140.97759474000486,50666.33687064 2026-02-27,18:21:58.000,58,11129718,-795,0,1772216517,15098.758780619995,141.0551351699978,50666.26001232 2026-02-27,18:21:59.000,58,11129703,-795,0,1772216518,15098.778989549995,141.09742995000124,50666.26699944 2026-02-27,18:22:00.000,58,11129717,-795,0,1772216519,15098.84635264999,141.2031668999989,50666.23905096 2026-02-27,18:22:01.000,58,11129726,-795,0,1772216520,15098.880034199996,141.2525108100017,50666.19014112 2026-02-27,18:22:02.000,58,11129733,-795,0,1772216521,15098.981078849996,141.28070732999913,50666.29494792001 2026-02-27,18:22:03.000,58,11129739,-795,0,1772216522,15099.082123499997,141.2877564599985,50666.29494792001 2026-02-27,18:22:04.000,58,11129724,-795,0,1772216523,15099.162959219997,141.27365819999977,50666.301935040006 2026-02-27,18:22:05.000,58,11129741,-795,0,1772216524,15099.270740179993,141.25955994000105,50666.280973680005 2026-02-27,18:22:06.000,58,11129703,-795,0,1772216525,15099.358312209988,141.18201951000083,50666.23905096 2026-02-27,18:22:07.000,58,11129682,-795,0,1772216526,15099.439147929988,141.09038082000188,50666.27398656001 2026-02-27,18:22:08.000,58,11129728,-795,0,1772216527,15099.533456269994,140.97759474000486,50666.280973680005 2026-02-27,18:22:09.000,58,11129714,-795,0,1772216528,15099.607555679999,140.86480866000056,50666.280973680005 2026-02-27,18:22:10.000,58,11129714,-795,0,1772216529,15099.68165508999,140.71677692999947,50666.34385776001 2026-02-27,18:22:11.000,58,11129672,-795,0,1772216530,15099.76922712,140.56874519999838,50666.27398656001 2026-02-27,18:22:12.000,58,11129772,-795,0,1772216531,15099.816381289995,140.42776260000392,50666.38578048 2026-02-27,18:22:13.000,58,11129729,-795,0,1772216532,15099.836590219995,140.2656326100041,50666.37879336 2026-02-27,18:22:14.000,58,11129729,-795,0,1772216533,15099.93089856,140.09645348999766,50666.39276760001 2026-02-27,18:22:15.000,58,11129763,-795,0,1772216534,15099.97131642,139.88497959000233,50666.40674184 2026-02-27,18:22:16.000,58,11129714,-795,0,1772216535,15099.95110749,139.72989873000188,50666.350844880006 2026-02-27,18:22:17.000,58,11129719,-795,0,1772216536,15099.94437117999,139.55367048000335,50666.38578048 2026-02-27,18:22:18.000,58,11129720,-795,0,1772216537,15099.998261659995,139.40563875000225,50666.41372896 2026-02-27,18:22:19.000,58,11129753,-795,0,1772216538,15100.03194321,139.2505578900018,50666.37879336 2026-02-27,18:22:20.000,58,11129733,-795,0,1772216539,15100.04541582999,139.13072267999814,50666.301935040006 2026-02-27,18:22:21.000,58,11129713,-795,0,1772216540,15100.04541582999,139.02498573000048,50666.24603808 2026-02-27,18:22:22.000,58,11129746,-795,0,1772216541,15100.079097379996,139.0038383400024,50666.30892216 2026-02-27,18:22:23.000,58,11129748,-795,0,1772216542,15100.085833689991,138.96154355999897,50666.301935040006 2026-02-27,18:22:24.000,58,11129757,-795,0,1772216543,15100.038679519996,138.88400312999875,50666.30892216 2026-02-27,18:22:25.000,58,11129737,-795,0,1772216544,15100.09257,138.92629791000218,50666.26001232 2026-02-27,18:22:26.000,58,11129743,-795,0,1772216545,15100.05215214,138.94744530000025,50666.26699944 2026-02-27,18:22:27.000,58,11129747,-795,0,1772216546,15100.07236107,138.99678921000304,50666.232063840005 2026-02-27,18:22:28.000,58,11129732,-795,0,1772216547,15100.085833689991,139.06023138000455,50666.32289640001 2026-02-27,18:22:29.000,58,11129740,-795,0,1772216548,15100.126251549991,139.19416484999965,50666.29494792001 2026-02-27,18:22:30.000,58,11129754,-795,0,1772216549,15100.153196790001,139.2858035399986,50666.26699944 2026-02-27,18:22:31.000,58,11129720,-795,0,1772216550,15100.186878339991,139.44088439999905,50666.24603808 2026-02-27,18:22:32.000,58,11129741,-795,0,1772216551,15100.200350959996,139.56776874000207,50666.19014112 2026-02-27,18:22:33.000,58,11129739,-795,0,1772216552,15100.260977749997,139.72284960000252,50666.162192640004 2026-02-27,18:22:34.000,58,11129728,-795,0,1772216553,15100.355286090002,139.8426848099989,50666.232063840005 2026-02-27,18:22:35.000,58,11129718,-795,0,1772216554,15100.422649189997,139.97661828000128,50666.22507672001 2026-02-27,18:22:36.000,58,11129696,-795,0,1772216555,15100.577584319988,140.0894043599983,50666.232063840005 2026-02-27,18:22:37.000,58,11129700,-795,0,1772216556,15100.725783139998,140.19514131000324,50666.19712824 2026-02-27,18:22:38.000,58,11129705,-795,0,1772216557,15100.92787244,140.34317304000433,50666.20411536001 2026-02-27,18:22:39.000,58,11129721,-795,0,1772216558,15101.04238970999,140.34317304000433,50666.23905096 2026-02-27,18:22:40.000,58,11129698,-795,0,1772216559,15101.156906979995,140.37136956000177,50666.23905096 2026-02-27,18:22:41.000,58,11129749,-795,0,1772216560,15101.22427007999,140.34317304000433,50666.23905096 2026-02-27,18:22:42.000,58,11129724,-795,0,1772216561,15101.35225997,140.29382913000154,50666.2180896 2026-02-27,18:22:43.000,58,11129701,-795,0,1772216562,15101.426359379991,140.2374360899994,50666.24603808 2026-02-27,18:22:44.000,58,11129744,-795,0,1772216563,15101.493722480001,140.0894043599983,50666.2180896 2026-02-27,18:22:45.000,58,11129676,-795,0,1772216564,15101.581294509997,139.99071654,50666.232063840005 2026-02-27,18:22:46.000,58,11129728,-795,0,1772216565,15101.641921299997,139.8567830700049,50666.37180624001 2026-02-27,18:22:47.000,58,11129714,-795,0,1772216566,15101.702548089997,139.66645656000037,50666.39276760001 2026-02-27,18:22:48.000,58,11129734,-795,0,1772216567,15101.709284399993,139.532523089998,50666.399754720005 2026-02-27,18:22:49.000,58,11129739,-795,0,1772216568,15101.803592739998,139.30695093000395,50666.45565168 2026-02-27,18:22:50.000,58,11129752,-795,0,1772216569,15101.823801669998,139.10957529000007,50666.50456152 2026-02-27,18:22:51.000,58,11129712,-795,0,1772216570,15101.776647499988,138.86990487000003,50666.46962592001 2026-02-27,18:22:52.000,58,11129732,-795,0,1772216571,15101.769911189993,138.70072575000086,50666.56045848001 2026-02-27,18:22:53.000,58,11129728,-795,0,1772216572,15101.756438570003,138.4963009800049,50666.63032968001 2026-02-27,18:22:54.000,58,11129742,-795,0,1772216573,15101.709284399993,138.2636796900042,50666.65827816001 2026-02-27,18:22:55.000,58,11129734,-795,0,1772216574,15101.608239749992,138.05925492000097,50666.65129104 2026-02-27,18:22:56.000,58,11129768,-795,0,1772216575,15101.493722480001,137.81253537000157,50666.67923952001 2026-02-27,18:22:57.000,58,11129770,-795,0,1772216576,15101.426359379991,137.6433562500024,50666.686226640006 2026-02-27,18:22:58.000,58,11129743,-795,0,1772216577,15101.29163318,137.41778409000108,50666.72814936001 2026-02-27,18:22:59.000,58,11129752,-795,0,1772216578,15101.10301649999,137.24155584000255,50666.72814936001 2026-02-27,18:23:00.000,58,11129724,-795,0,1772216579,15100.96155398999,137.0864749800021,50666.665265280004 2026-02-27,18:23:01.000,58,11129749,-795,0,1772216580,15100.887454579999,137.0018854200025,50666.6023812 2026-02-27,18:23:02.000,58,11129745,-795,0,1772216581,15100.813355169994,136.95254150999972,50666.665265280004 2026-02-27,18:23:03.000,58,11129745,-795,0,1772216582,15100.84030040999,136.94549238000036,50666.72116224 2026-02-27,18:23:04.000,58,11129732,-795,0,1772216583,15100.638211109988,136.938443250001,50666.686226640006 2026-02-27,18:23:05.000,58,11129764,-795,0,1772216584,15100.611265869993,136.95959063999908,50666.62334256 2026-02-27,18:23:06.000,58,11129715,-795,0,1772216585,15100.510221219993,137.01598368000123,50666.6023812 2026-02-27,18:23:07.000,58,11129709,-795,0,1772216586,15100.503484909997,137.11467149999953,50666.59539408 2026-02-27,18:23:08.000,58,11129737,-795,0,1772216587,15100.496748600002,137.21335931999783,50666.48360016 2026-02-27,18:23:09.000,58,11129712,-795,0,1772216588,15100.503484909997,137.37548930999765,50666.58141984 2026-02-27,18:23:10.000,58,11129772,-795,0,1772216589,15100.557375389988,137.51647190999938,50666.58840696001 2026-02-27,18:23:11.000,58,11129737,-795,0,1772216590,15100.644947419998,137.69974929000455,50666.53949712001 2026-02-27,18:23:12.000,58,11129750,-795,0,1772216591,15100.725783139998,137.85483014999772,50666.58141984 2026-02-27,18:23:13.000,58,11129723,-795,0,1772216592,15100.867245649999,138.02400927000417,50666.50456152 2026-02-27,18:23:14.000,58,11129763,-795,0,1772216593,15100.94134505999,138.2002375200027,50666.46263880001 2026-02-27,18:23:15.000,58,11129765,-795,0,1772216594,15101.00870816,138.35531838000315,50666.45565168 2026-02-27,18:23:16.000,58,11129698,-755,0,1772216595,15101.055862329995,138.48925184999825,50666.37180624001 2026-02-27,18:23:17.000,58,11129730,-795,0,1772216596,15101.136698049995,138.6090870600019,50666.2879608 2026-02-27,18:23:18.000,58,11129733,-795,0,1772216597,15101.25121532,138.73597139999765,50666.2879608 2026-02-27,18:23:19.000,58,11129720,-795,0,1772216598,15101.31184211,138.8558066100013,50666.2180896 2026-02-27,18:23:20.000,58,11129722,-795,0,1772216599,15101.466777239992,138.9403961700009,50666.19014112 2026-02-27,18:23:21.000,58,11129716,-795,0,1772216600,15101.601503439997,138.99678921000304,50666.19014112 2026-02-27,18:23:22.000,58,11129724,-795,0,1772216601,15101.722757019998,139.0390839899992,50666.21110248 2026-02-27,18:23:23.000,58,11129752,-795,0,1772216602,15101.796856429988,139.06023138000455,50666.22507672001 2026-02-27,18:23:24.000,58,11129715,-795,0,1772216603,15101.810329049993,139.01793660000112,50666.2879608 2026-02-27,18:23:25.000,58,11129757,-795,0,1772216604,15101.769911189993,139.02498573000048,50666.21110248 2026-02-27,18:23:26.000,58,11129759,-795,0,1772216605,15101.783383809998,138.98974008000368,50666.27398656001 2026-02-27,18:23:27.000,58,11129707,-795,0,1772216606,15101.837274289988,138.96154355999897,50666.19712824 2026-02-27,18:23:28.000,58,11129754,-795,0,1772216607,15101.830537979993,138.91219965000346,50666.2879608 2026-02-27,18:23:29.000,58,11129734,-795,0,1772216608,15101.837274289988,138.91924878000282,50666.399754720005 2026-02-27,18:23:30.000,58,11129737,-795,0,1772216609,15101.810329049993,138.82761009000387,50666.357832 2026-02-27,18:23:31.000,58,11129705,-795,0,1772216610,15101.783383809998,138.73597139999765,50666.4277032 2026-02-27,18:23:32.000,58,11129738,-795,0,1772216611,15101.695811780002,138.65138183999807,50666.399754720005 2026-02-27,18:23:33.000,58,11129708,-795,0,1772216612,15101.648657609992,138.57384140999784,50666.44167744001 2026-02-27,18:23:34.000,58,11129741,-795,0,1772216613,15101.547612959992,138.46105533000082,50666.53949712001 2026-02-27,18:23:35.000,58,11129737,-795,0,1772216614,15101.534140340002,138.31302359999972,50666.58840696001 2026-02-27,18:23:36.000,58,11129746,-795,0,1772216615,15101.480249859997,138.2354831699995,50666.65827816001 2026-02-27,18:23:37.000,58,11129773,-795,0,1772216616,15101.480249859997,138.0522057900016,50666.60936832001 2026-02-27,18:23:38.000,58,11129724,-795,0,1772216617,15101.453304620001,137.93237057999795,50666.70020088 2026-02-27,18:23:39.000,58,11129719,-795,0,1772216618,15101.493722480001,137.78433885000413,50666.74911072 2026-02-27,18:23:40.000,58,11129733,-795,0,1772216619,15101.466777239992,137.65745451000112,50666.79103344 2026-02-27,18:23:41.000,58,11129729,-795,0,1772216620,15101.439831999996,137.52352103999874,50666.8119948 2026-02-27,18:23:42.000,58,11129736,-795,0,1772216621,15101.433095690001,137.31909627000277,50666.881866 2026-02-27,18:23:43.000,58,11129749,-795,0,1772216622,15101.446568309992,137.0864749800021,50666.84693040001 2026-02-27,18:23:44.000,58,11129709,-795,0,1772216623,15101.473513550001,136.938443250001,50666.81898192 2026-02-27,18:23:45.000,58,11129731,-795,0,1772216624,15101.547612959992,136.78336239000055,50666.80500768001 2026-02-27,18:23:46.000,58,11129703,-795,0,1772216625,15101.581294509997,136.63533065999945,50666.83994328 2026-02-27,18:23:47.000,58,11129742,-795,0,1772216626,15101.561085579997,136.46615154000028,50666.853917520006 2026-02-27,18:23:48.000,58,11129716,-795,0,1772216627,15101.588030819992,136.3181198099992,50666.79103344 2026-02-27,18:23:49.000,58,11129776,-795,0,1772216628,15101.702548089997,136.20533373000217,50666.80500768001 2026-02-27,18:23:50.000,58,11129706,-795,0,1772216629,15101.716020710002,136.05730200000107,50666.76308496 2026-02-27,18:23:51.000,58,11129736,-795,0,1772216630,15101.783383809998,135.9868107000002,50666.77007208 2026-02-27,18:23:52.000,58,11129750,-795,0,1772216631,15101.870955839993,135.90927026999998,50666.77007208 2026-02-27,18:23:53.000,58,11129744,-795,0,1772216632,15101.931582629993,135.84582809999847,50666.735136480005 2026-02-27,18:23:54.000,58,11129745,-795,0,1772216633,15102.012418349994,135.78238593000424,50666.7421236 2026-02-27,18:23:55.000,58,11129769,-795,0,1772216634,15102.046099899999,135.7400911500008,50666.72116224 2026-02-27,18:23:56.000,58,11129721,-795,0,1772216635,15102.106726689999,135.68369810999866,50666.65129104 2026-02-27,18:23:57.000,58,11129777,-795,0,1772216636,15102.14714455,135.68369810999866,50666.616355440005 2026-02-27,18:23:58.000,58,11129768,-795,0,1772216637,15102.20777134,135.68369810999866,50666.55347136 2026-02-27,18:23:59.000,58,11129746,-795,0,1772216638,15102.2481892,135.68369810999866,50666.58141984 2026-02-27,18:24:00.000,58,11129730,-795,0,1772216639,15102.28860706,135.7259928900021,50666.6023812 2026-02-27,18:24:01.000,58,11129740,-795,0,1772216640,15102.32902492,135.7400911500008,50666.58141984 2026-02-27,18:24:02.000,58,11129671,-795,0,1772216641,15102.30881599,135.77533680000488,50666.58141984 2026-02-27,18:24:03.000,58,11129766,-795,0,1772216642,15102.38291539999,135.78238593000424,50666.63032968001 2026-02-27,18:24:04.000,58,11129731,-795,0,1772216643,15102.40986064,135.7894350600036,50666.6023812 2026-02-27,18:24:05.000,58,11129742,-795,0,1772216644,15102.457014809996,135.8387789699991,50666.616355440005 2026-02-27,18:24:06.000,58,11129727,-715,0,1772216645,15102.44354218999,135.84582809999847,50666.65827816001 2026-02-27,18:24:07.000,58,11129737,-795,0,1772216646,15102.477223739996,135.88107375000254,50666.70718800001 2026-02-27,18:24:08.000,58,11129674,-795,0,1772216647,15102.436805879996,135.88107375000254,50666.77705920001 2026-02-27,18:24:09.000,58,11129781,-795,0,1772216648,15102.457014809996,135.8881228800019,50666.77007208 2026-02-27,18:24:10.000,58,11129722,-795,0,1772216649,15102.43006957,135.85992636000447,50666.72814936001 2026-02-27,18:24:11.000,58,11129746,-795,0,1772216650,15102.4502785,135.8387789699991,50666.77007208 2026-02-27,18:24:12.000,58,11129774,-795,0,1772216651,15102.44354218999,135.8387789699991,50666.7421236 2026-02-27,18:24:13.000,58,11129750,-795,0,1772216652,15102.46375111999,135.81058245000168,50666.79802056001 2026-02-27,18:24:14.000,58,11129751,-795,0,1772216653,15102.47048743,135.77533680000488,50666.87487888001 2026-02-27,18:24:15.000,58,11129767,-795,0,1772216654,15102.477223739996,135.75418940999953,50666.853917520006 2026-02-27,18:24:16.000,58,11129766,-795,0,1772216655,15102.44354218999,135.704845500004,50666.87487888001 2026-02-27,18:24:17.000,58,11129768,-795,0,1772216656,15102.436805879996,135.68369810999866,50666.902827360005 2026-02-27,18:24:18.000,58,11129743,-795,0,1772216657,15102.396388019995,135.64845246000186,50666.881866 2026-02-27,18:24:19.000,58,11129737,-795,0,1772216658,15102.38291539999,135.6766489799993,50666.96571144001 2026-02-27,18:24:20.000,58,11129745,-795,0,1772216659,15102.36270646999,135.6132068099978,50666.88885312 2026-02-27,18:24:21.000,58,11129739,-795,0,1772216660,15102.335761229995,135.6132068099978,50666.96571144001 2026-02-27,18:24:22.000,58,11129758,-795,0,1772216661,15102.30881599,135.58501029000035,50667.00763416 2026-02-27,18:24:23.000,58,11129754,-795,0,1772216662,15102.2481892,135.52156811999885,50666.97968568 2026-02-27,18:24:24.000,58,11129762,-795,0,1772216663,15102.18756241,135.4933716000014,50666.93077584 2026-02-27,18:24:25.000,58,11129763,-795,0,1772216664,15102.14714455,135.45812595000461,50666.97968568 2026-02-27,18:24:26.000,58,11129764,-795,0,1772216665,15102.12019930999,135.3946837800031,50667.056544 2026-02-27,18:24:27.000,58,11129763,-795,0,1772216666,15102.07978144999,135.31009422000352,50667.070518240005 2026-02-27,18:24:28.000,58,11129741,-795,0,1772216667,15102.019154659989,135.26075031000073,50667.04955688 2026-02-27,18:24:29.000,58,11129718,-795,0,1772216668,15101.951791559994,135.2325537900033,50667.070518240005 2026-02-27,18:24:30.000,58,11129747,-755,0,1772216669,15101.891164769993,135.17616075000115,50667.10545384 2026-02-27,18:24:31.000,58,11129762,-795,0,1772216670,15101.830537979993,135.09157119000156,50667.09147960001 2026-02-27,18:24:32.000,58,11129738,-795,0,1772216671,15101.742965949998,135.02812902000005,50667.070518240005 2026-02-27,18:24:33.000,58,11129775,-795,0,1772216672,15101.702548089997,135.02812902000005,50667.17532504 2026-02-27,18:24:34.000,58,11129712,-795,0,1772216673,15101.621712369997,134.96468684999854,50667.14737656 2026-02-27,18:24:35.000,58,11129737,-795,0,1772216674,15101.567821889992,134.90829381000367,50667.14737656 2026-02-27,18:24:36.000,58,11129727,-795,0,1772216675,15101.473513550001,134.8730481599996,50667.21724776 2026-02-27,18:24:37.000,58,11129758,-795,0,1772216676,15101.406150449991,134.85190077000152,50667.22423488 2026-02-27,18:24:38.000,58,11129711,-795,0,1772216677,15101.325314729991,134.86599903000024,50667.24519624 2026-02-27,18:24:39.000,58,11129696,-795,0,1772216678,15101.217533769995,134.8730481599996,50667.2661576 2026-02-27,18:24:40.000,58,11129735,-795,0,1772216679,15101.116489119995,134.91534294000303,50667.25917048001 2026-02-27,18:24:41.000,58,11129725,-795,0,1772216680,15101.02891709,134.95058858999982,50667.238209120005 2026-02-27,18:24:42.000,58,11129729,-795,0,1772216681,15100.92787244,134.95763771999918,50667.23122200001 2026-02-27,18:24:43.000,58,11129708,-795,0,1772216682,15100.867245649999,135.0351781499994,50667.238209120005 2026-02-27,18:24:44.000,58,11129738,-795,0,1772216683,15100.766200999999,135.12681683999836,50667.22423488 2026-02-27,18:24:45.000,58,11129704,-795,0,1772216684,15100.725783139998,135.20435726999858,50667.27314472 2026-02-27,18:24:46.000,58,11129709,-795,0,1772216685,15100.665156349998,135.31009422000352,50667.32904168001 2026-02-27,18:24:47.000,58,11129692,-795,0,1772216686,15100.577584319988,135.46517508000397,50667.38493864 2026-02-27,18:24:48.000,58,11129723,-795,0,1772216687,15100.503484909997,135.5427155100042,50667.35000304001 2026-02-27,18:24:49.000,58,11129748,-795,0,1772216688,15100.409176569992,135.63435420000314,50667.3709644 2026-02-27,18:24:50.000,58,11129724,-795,0,1772216689,15100.402440259997,135.81058245000168,50667.30808032001 2026-02-27,18:24:51.000,58,11129711,-795,0,1772216690,15100.355286090002,135.93041765999806,50667.336028800004 2026-02-27,18:24:52.000,58,11129749,-795,0,1772216691,15100.260977749997,136.00795808999828,50667.25218336 2026-02-27,18:24:53.000,58,11129742,-795,0,1772216692,15100.301395609997,136.0995967800045,50667.356990160006 2026-02-27,18:24:54.000,58,11129758,-795,0,1772216693,15100.294659300002,136.1982846000028,50667.30808032001 2026-02-27,18:24:55.000,58,11129727,-795,0,1772216694,15100.281186679997,136.27582503000303,50667.31506744 2026-02-27,18:24:56.000,58,11129720,-795,0,1772216695,15100.274450370001,136.30402155000047,50667.31506744 2026-02-27,18:24:57.000,58,11129741,-795,0,1772216696,15100.308131919992,136.32516893999855,50667.30808032001 2026-02-27,18:24:58.000,58,11129726,-795,0,1772216697,15100.321604539997,136.36041459000262,50667.28013184001 2026-02-27,18:24:59.000,58,11129738,-795,0,1772216698,15100.341813469997,136.33926720000454,50667.25218336 2026-02-27,18:25:00.000,58,11129764,-755,0,1772216699,15100.341813469997,136.2828741600024,50667.32904168001 2026-02-27,18:25:01.000,58,11129708,-795,0,1772216700,15100.314868230002,136.20533373000217,50667.29410608 2026-02-27,18:25:02.000,58,11129704,-795,0,1772216701,15100.260977749997,136.14894069000002,50667.28013184001 2026-02-27,18:25:03.000,58,11129725,-795,0,1772216702,15100.308131919992,136.0714002599998,50667.27314472 2026-02-27,18:25:04.000,58,11129723,-795,0,1772216703,15100.281186679997,136.00795808999828,50667.21724776 2026-02-27,18:25:05.000,58,11129715,-795,0,1772216704,15100.314868230002,135.9233685299987,50667.28013184001 2026-02-27,18:25:06.000,58,11129716,-795,0,1772216705,15100.395703950002,135.9233685299987,50667.2661576 2026-02-27,18:25:07.000,58,11129723,-795,0,1772216706,15100.436121810002,135.90927026999998,50667.31506744 2026-02-27,18:25:08.000,58,11129700,-795,0,1772216707,15100.442858119997,135.79648419000296,50667.356990160006 2026-02-27,18:25:09.000,58,11129719,-795,0,1772216708,15100.442858119997,135.6766489799993,50667.3709644 2026-02-27,18:25:10.000,58,11129706,-795,0,1772216709,15100.449594429992,135.58501029000035,50667.3709644 2026-02-27,18:25:11.000,58,11129680,-795,0,1772216710,15100.436121810002,135.5286172499982,50667.28013184001 2026-02-27,18:25:12.000,58,11129705,-715,0,1772216711,15100.503484909997,135.4299294299999,50667.301093199996 2026-02-27,18:25:13.000,58,11129700,-795,0,1772216712,15100.550639079993,135.35238899999968,50667.28013184001 2026-02-27,18:25:14.000,58,11129702,-795,0,1772216713,15100.516957530002,135.2677994400001,50667.29410608 2026-02-27,18:25:15.000,58,11129710,-795,0,1772216714,15100.483275979997,135.1479642300037,50667.32904168001 2026-02-27,18:25:16.000,58,11129702,-795,0,1772216715,15100.348549779992,134.9717359799979,50667.24519624 2026-02-27,18:25:17.000,58,11129691,-795,0,1772216716,15100.348549779992,134.85894990000088,50667.20327352 2026-02-27,18:25:18.000,58,11129696,-795,0,1772216717,15100.335077160002,134.8096059899981,50667.21026064001 2026-02-27,18:25:19.000,58,11129686,-795,0,1772216718,15100.301395609997,134.68272165000235,50667.22423488 2026-02-27,18:25:20.000,58,11129706,-795,0,1772216719,15100.254241440001,134.61223035000148,50667.21026064001 2026-02-27,18:25:21.000,58,11129700,-795,0,1772216720,15100.254241440001,134.5276407900019,50667.09846672 2026-02-27,18:25:22.000,58,11129698,-795,0,1772216721,15100.335077160002,134.4782968799991,50667.13340232001 2026-02-27,18:25:23.000,58,11129673,-795,0,1772216722,15100.314868230002,134.40075644999888,50667.22423488 2026-02-27,18:25:24.000,58,11129693,-795,0,1772216723,15100.368758709992,134.344363410004,50667.20327352 2026-02-27,18:25:25.000,58,11129708,-795,0,1772216724,15100.382231329997,134.30206863000058,50667.189299280006 2026-02-27,18:25:26.000,58,11129723,-795,0,1772216725,15100.436121810002,134.26682298000378,50667.11244096001 2026-02-27,18:25:27.000,58,11129709,-795,0,1772216726,15100.490012289993,134.20338081000227,50667.09147960001 2026-02-27,18:25:28.000,58,11129695,-795,0,1772216727,15100.611265869993,134.16108602999884,50667.20327352 2026-02-27,18:25:29.000,58,11129683,-795,0,1772216728,15100.651683729993,134.1328895100014,50667.15436368 2026-02-27,18:25:30.000,58,11129693,-795,0,1772216729,15100.685365279998,134.09059472999797,50667.16135080001 2026-02-27,18:25:31.000,58,11129704,-755,0,1772216730,15100.678628969988,134.0342016900031,50667.13340232001 2026-02-27,18:25:32.000,58,11129699,-795,0,1772216731,15100.651683729993,134.01305429999775,50667.070518240005 2026-02-27,18:25:33.000,58,11129661,-795,0,1772216732,15100.745992069998,134.01305429999775,50667.070518240005 2026-02-27,18:25:34.000,58,11129681,-795,0,1772216733,15100.793146239994,134.02010343000438,50667.056544 2026-02-27,18:25:35.000,58,11129720,-795,0,1772216734,15100.766200999999,133.99190690999967,50667.06353112001 2026-02-27,18:25:36.000,58,11129714,-795,0,1772216735,15100.833564099994,133.9848577800003,50667.03558264 2026-02-27,18:25:37.000,58,11129701,-795,0,1772216736,15100.92113612999,134.0342016900031,50667.09846672 2026-02-27,18:25:38.000,58,11129728,-795,0,1772216737,15100.92787244,134.0694473399999,50667.04955688 2026-02-27,18:25:39.000,58,11129663,-795,0,1772216738,15100.9682903,134.07649646999926,50667.01462128001 2026-02-27,18:25:40.000,58,11129665,-795,0,1772216739,15100.98849923,134.0976438600046,50667.021608400006 2026-02-27,18:25:41.000,58,11129717,-795,0,1772216740,15101.015444469995,134.10469299000397,50667.09147960001 2026-02-27,18:25:42.000,58,11129656,-795,0,1772216741,15101.116489119995,134.1187912500027,50667.09147960001 2026-02-27,18:25:43.000,58,11129672,-795,0,1772216742,15101.14343435999,134.21042994000163,50667.21026064001 2026-02-27,18:25:44.000,58,11129733,-795,0,1772216743,15101.06259863999,134.13993864000076,50667.09147960001 2026-02-27,18:25:45.000,58,11129736,-795,0,1772216744,15101.06933495,134.217479070001,50667.1264152 2026-02-27,18:25:46.000,58,11129707,-795,0,1772216745,15101.02218077999,134.23862645999907,50667.189299280006 2026-02-27,18:25:47.000,58,11129665,-795,0,1772216746,15101.035653399995,134.3161668899993,50667.21724776 2026-02-27,18:25:48.000,58,11129715,-795,0,1772216747,15100.92787244,134.3161668899993,50667.15436368 2026-02-27,18:25:49.000,58,11129719,-795,0,1772216748,15100.92787244,134.40780557999824,50667.238209120005 2026-02-27,18:25:50.000,58,11129675,-795,0,1772216749,15100.786409929999,134.4641986200004,50667.28013184001 2026-02-27,18:25:51.000,58,11129721,-795,0,1772216750,15100.705574209998,134.48534600999847,50667.2661576 2026-02-27,18:25:52.000,58,11129738,-795,0,1772216751,15100.678628969988,134.56993556999805,50667.30808032001 2026-02-27,18:25:53.000,58,11129725,-795,0,1772216752,15100.604529559998,134.64747599999828,50667.301093199996 2026-02-27,18:25:54.000,58,11129691,-795,0,1772216753,15100.510221219993,134.69681991000107,50667.34301592 2026-02-27,18:25:55.000,58,11129676,-795,0,1772216754,15100.429385499992,134.7250164299985,50667.36397728 2026-02-27,18:25:56.000,58,11129690,-795,0,1772216755,15100.308131919992,134.75321295000322,50667.336028800004 2026-02-27,18:25:57.000,58,11129707,-795,0,1772216756,15100.281186679997,134.78140947000065,50667.32205456 2026-02-27,18:25:58.000,58,11129703,-795,0,1772216757,15100.213823580001,134.84485164000216,50667.36397728 2026-02-27,18:25:59.000,58,11129692,-795,0,1772216758,15100.153196790001,134.8730481599996,50667.36397728 2026-02-27,18:26:00.000,58,11129693,-795,0,1772216759,15100.119515239996,134.8378025100028,50667.39192576 2026-02-27,18:26:01.000,58,11129697,-755,0,1772216760,15100.099306309996,134.85190077000152,50667.356990160006 2026-02-27,18:26:02.000,58,11129704,-795,0,1772216761,15100.119515239996,134.84485164000216,50667.41288712 2026-02-27,18:26:03.000,58,11129699,-755,0,1772216762,15100.146460479991,134.86599903000024,50667.4408356 2026-02-27,18:26:04.000,58,11129694,-795,0,1772216763,15100.220559889996,134.85190077000152,50667.46179696 2026-02-27,18:26:05.000,58,11129744,-755,0,1772216764,15100.213823580001,134.8378025100028,50667.454809840005 2026-02-27,18:26:06.000,58,11129736,-755,0,1772216765,15100.254241440001,134.7391146900045,50667.5107068 2026-02-27,18:26:07.000,58,11129710,-795,0,1772216766,15100.274450370001,134.7250164299985,50667.4408356 2026-02-27,18:26:08.000,58,11129731,-795,0,1772216767,15100.274450370001,134.61223035000148,50667.41288712 2026-02-27,18:26:09.000,58,11129719,-795,0,1772216768,15100.281186679997,134.55583730999933,50667.41288712 2026-02-27,18:26:10.000,58,11129714,-795,0,1772216769,15100.368758709992,134.49944427000446,50667.4408356 2026-02-27,18:26:11.000,58,11129739,-795,0,1772216770,15100.449594429992,134.4289529700036,50667.468784079996 2026-02-27,18:26:12.000,58,11129711,-795,0,1772216771,15100.476539670002,134.344363410004,50667.356990160006 2026-02-27,18:26:13.000,58,11129698,-795,0,1772216772,15100.496748600002,134.29501950000122,50667.48275832 2026-02-27,18:26:14.000,58,11129707,-795,0,1772216773,15100.570848009993,134.2315773299997,50667.44782272001 2026-02-27,18:26:15.000,58,11129736,-795,0,1772216774,15100.591056939993,134.18928255000355,50667.4408356 2026-02-27,18:26:16.000,58,11129726,-795,0,1772216775,15100.618002179988,134.1187912500027,50667.41288712 2026-02-27,18:26:17.000,58,11129704,-755,0,1772216776,15100.638211109988,134.08354559999862,50667.4408356 2026-02-27,18:26:18.000,58,11129711,-795,0,1772216777,15100.678628969988,134.0342016900031,50667.44782272001 2026-02-27,18:26:19.000,58,11129730,-635,0,1772216778,15100.631474799993,134.02010343000438,50667.43384848 2026-02-27,18:26:20.000,58,11129755,-795,0,1772216779,15100.618002179988,133.94256300000416,50667.39891288001 2026-02-27,18:26:21.000,58,11129723,-795,0,1772216780,15100.570848009993,133.96371039000223,50667.49673256001 2026-02-27,18:26:22.000,58,11129706,-795,0,1772216781,15100.638211109988,133.9848577800003,50667.43384848 2026-02-27,18:26:23.000,58,11129734,-795,0,1772216782,15100.618002179988,133.99190690999967,50667.43384848 2026-02-27,18:26:24.000,58,11129715,-795,0,1772216783,15100.604529559998,133.97780865000095,50667.524681040006 2026-02-27,18:26:25.000,58,11129731,-795,0,1772216784,15100.543902769998,134.01305429999775,50667.55961664 2026-02-27,18:26:26.000,58,11129706,-795,0,1772216785,15100.395703950002,133.9848577800003,50667.53166816 2026-02-27,18:26:27.000,58,11129741,-795,0,1772216786,15100.348549779992,133.95666126000287,50667.573590880005 2026-02-27,18:26:28.000,58,11129740,-795,0,1772216787,15100.308131919992,133.99190690999967,50667.5107068 2026-02-27,18:26:29.000,58,11129734,-795,0,1772216788,15100.274450370001,133.99190690999967,50667.55262952 2026-02-27,18:26:30.000,58,11129743,-795,0,1772216789,15100.247505129992,133.9707595200016,50667.53865528 2026-02-27,18:26:31.000,58,11129691,-795,0,1772216790,15100.180142029996,133.99895603999903,50667.44782272001 2026-02-27,18:26:32.000,58,11129748,-795,0,1772216791,15100.173405720001,133.9707595200016,50667.524681040006 2026-02-27,18:26:33.000,58,11129727,-795,0,1772216792,15100.159933099996,133.9707595200016,50667.5107068 2026-02-27,18:26:34.000,58,11129688,-795,0,1772216793,15100.186878339991,133.9707595200016,50667.55961664 2026-02-27,18:26:35.000,58,11129695,-795,0,1772216794,15100.186878339991,134.0060051699984,50667.54564240001 2026-02-27,18:26:36.000,58,11129730,-795,0,1772216795,15100.234032510001,133.9355138700048,50667.49673256001 2026-02-27,18:26:37.000,58,11129720,-795,0,1772216796,15100.281186679997,133.9355138700048,50667.51769392001 2026-02-27,18:26:38.000,58,11129723,-795,0,1772216797,15100.335077160002,133.85092430999794,50667.48275832 2026-02-27,18:26:39.000,58,11129739,-795,0,1772216798,15100.375495020002,133.84387517999858,50667.43384848 2026-02-27,18:26:40.000,58,11129726,-795,0,1772216799,15100.429385499992,133.76633474999835,50667.468784079996 2026-02-27,18:26:41.000,58,11129750,-795,0,1772216800,15100.490012289993,133.70994171000348,50667.44782272001 2026-02-27,18:26:42.000,58,11129798,-795,0,1772216801,15100.570848009993,133.61830302000453,50667.468784079996 2026-02-27,18:26:43.000,58,11129735,-795,0,1772216802,15100.638211109988,133.58305737000046,50667.44782272001 2026-02-27,18:26:44.000,58,11129728,-795,0,1772216803,15100.745992069998,133.48436955000216,50667.44782272001 2026-02-27,18:26:45.000,58,11129701,-795,0,1772216804,15100.833564099994,133.44912389999809,50667.44782272001 2026-02-27,18:26:46.000,58,11129683,-795,0,1772216805,15100.90766351,133.37158346999786,50667.39891288001 2026-02-27,18:26:47.000,58,11129716,-795,0,1772216806,15100.914399819994,133.28699390999827,50667.44782272001 2026-02-27,18:26:48.000,58,11129713,-795,0,1772216807,15100.94808137,133.24469913000212,50667.454809840005 2026-02-27,18:26:49.000,58,11129728,-795,0,1772216808,15100.894190889994,133.1812569600006,50667.37795152001 2026-02-27,18:26:50.000,58,11129742,-795,0,1772216809,15100.914399819994,133.17420783000125,50667.39891288001 2026-02-27,18:26:51.000,58,11129741,-795,0,1772216810,15100.853773029994,133.13191304999782,50667.4408356 2026-02-27,18:26:52.000,58,11129701,-795,0,1772216811,15100.772937309994,133.09666740000102,50667.39192576 2026-02-27,18:26:53.000,58,11129733,-795,0,1772216812,15100.759464689989,133.0684708800036,50667.39891288001 2026-02-27,18:26:54.000,58,11129722,-795,0,1772216813,15100.719046829989,133.05437262000487,50667.356990160006 2026-02-27,18:26:55.000,58,11129750,-795,0,1772216814,15100.665156349998,133.03322522999952,50667.3709644 2026-02-27,18:26:56.000,58,11129750,-795,0,1772216815,15100.624738489998,132.99797958000272,50667.405900000005 2026-02-27,18:26:57.000,58,11129741,-795,0,1772216816,15100.570848009993,132.97683219000464,50667.48275832 2026-02-27,18:26:58.000,58,11129729,-795,0,1772216817,15100.516957530002,132.94158654000057,50667.5107068 2026-02-27,18:26:59.000,58,11129688,-795,0,1772216818,15100.476539670002,132.89929176000442,50667.53865528 2026-02-27,18:27:00.000,58,11129748,-795,0,1772216819,15100.415912880002,132.81470220000483,50667.5107068 2026-02-27,18:27:01.000,58,11129729,-795,0,1772216820,15100.382231329997,132.76535829000204,50667.51769392001 2026-02-27,18:27:02.000,58,11129786,-795,0,1772216821,15100.341813469997,132.68781786000181,50667.42686136001 2026-02-27,18:27:03.000,58,11129721,-795,0,1772216822,15100.362022399997,132.59617917000287,50667.573590880005 2026-02-27,18:27:04.000,58,11129733,-795,0,1772216823,15100.388967639992,132.48339308999857,50667.5107068 2026-02-27,18:27:05.000,58,11129712,-795,0,1772216824,15100.442858119997,132.398803529999,50667.49673256001 2026-02-27,18:27:06.000,58,11129748,-795,0,1772216825,15100.510221219993,132.30716484000004,50667.468784079996 2026-02-27,18:27:07.000,58,11129728,-795,0,1772216826,15100.604529559998,132.1661822399983,50667.53865528 2026-02-27,18:27:08.000,58,11129706,-795,0,1772216827,15100.618002179988,132.0181505100045,50667.48974544 2026-02-27,18:27:09.000,58,11129728,-795,0,1772216828,15100.712310519993,131.9053644300002,50667.503719680004 2026-02-27,18:27:10.000,58,11129717,-795,0,1772216829,15100.779673619989,131.70798879000358,50667.468784079996 2026-02-27,18:27:11.000,58,11129752,-795,0,1772216830,15100.820091479989,131.53176053999778,50667.43384848 2026-02-27,18:27:12.000,58,11129698,-795,0,1772216831,15100.847036719999,131.43307271999947,50667.454809840005 2026-02-27,18:27:13.000,58,11129736,-795,0,1772216832,15100.92113612999,131.29913925000437,50667.41987424 2026-02-27,18:27:14.000,58,11129731,-795,0,1772216833,15100.9682903,131.13700926000456,50667.5107068 2026-02-27,18:27:15.000,58,11129728,-795,0,1772216834,15100.98849923,131.00307579000219,50667.47577120001 2026-02-27,18:27:16.000,58,11129717,-795,0,1772216835,15100.98176291999,130.9184862300026,50667.48275832 2026-02-27,18:27:17.000,58,11129694,-715,0,1772216836,15100.954817679994,130.8550440600011,50667.47577120001 2026-02-27,18:27:18.000,58,11129712,-795,0,1772216837,15100.975026609995,130.82684754000366,50667.47577120001 2026-02-27,18:27:19.000,58,11129724,-795,0,1772216838,15100.94808137,130.79160188999958,50667.4408356 2026-02-27,18:27:20.000,58,11129699,-795,0,1772216839,15100.887454579999,130.81274927999766,50667.41987424 2026-02-27,18:27:21.000,58,11129740,-795,0,1772216840,15100.820091479989,130.9184862300026,50667.454809840005 2026-02-27,18:27:22.000,58,11129768,-795,0,1772216841,15100.739255759989,131.01012492000154,50667.49673256001 2026-02-27,18:27:23.000,58,11129745,-795,0,1772216842,15100.638211109988,131.14405839000392,50667.49673256001 2026-02-27,18:27:24.000,58,11129733,-795,0,1772216843,15100.543902769998,131.28504098999838,50667.44782272001 2026-02-27,18:27:25.000,58,11129762,-795,0,1772216844,15100.422649189997,131.39782707000268,50667.48275832 2026-02-27,18:27:26.000,58,11129747,-795,0,1772216845,15100.294659300002,131.56700619000185,50667.41987424 2026-02-27,18:27:27.000,58,11129733,-795,0,1772216846,15100.153196790001,131.73618531000102,50667.39192576 2026-02-27,18:27:28.000,58,11129703,-795,0,1772216847,15100.04541582999,131.95470834000298,50667.44782272001 2026-02-27,18:27:29.000,58,11129737,-795,0,1772216848,15099.978052729995,132.1309365900015,50667.48275832 2026-02-27,18:27:30.000,58,11129715,-795,0,1772216849,15099.957843799995,132.3635578800022,50667.48974544 2026-02-27,18:27:31.000,58,11129723,-795,0,1772216850,15099.88374438999,132.525687870002,50667.48974544 2026-02-27,18:27:32.000,58,11129700,-795,0,1772216851,15099.87027177,132.71601437999925,50667.4408356 2026-02-27,18:27:33.000,58,11129709,-795,0,1772216852,15099.86353545999,132.87814436999906,50667.55262952 2026-02-27,18:27:34.000,58,11129723,-795,0,1772216853,15099.90395331999,133.04027435999888,50667.53166816 2026-02-27,18:27:35.000,58,11129732,-795,0,1772216854,15099.91068963,133.12486391999846,50667.524681040006 2026-02-27,18:27:36.000,58,11129740,-795,0,1772216855,15099.91068963,133.2024043499987,50667.53166816 2026-02-27,18:27:37.000,58,11129728,-795,0,1772216856,15099.917425939995,133.25174826000148,50667.524681040006 2026-02-27,18:27:38.000,58,11129722,-795,0,1772216857,15099.96458010999,133.22355174000404,50667.47577120001 2026-02-27,18:27:39.000,58,11129710,-795,0,1772216858,15100.07236107,133.2024043499987,50667.524681040006 2026-02-27,18:27:40.000,58,11129745,-795,0,1772216859,15100.13298786,133.17420783000125,50667.55262952 2026-02-27,18:27:41.000,58,11129768,-795,0,1772216860,15100.146460479991,133.11076565999974,50667.58756512 2026-02-27,18:27:42.000,58,11129735,-795,0,1772216861,15100.166669409991,133.0191269700008,50667.56660376001 2026-02-27,18:27:43.000,58,11129735,-795,0,1772216862,15100.260977749997,132.8710952399997,50667.61551360001 2026-02-27,18:27:44.000,58,11129741,-795,0,1772216863,15100.314868230002,132.75126003000332,50667.70634616 2026-02-27,18:27:45.000,58,11129731,-795,0,1772216864,15100.308131919992,132.6243756900003,50667.58756512 2026-02-27,18:27:46.000,58,11129708,-795,0,1772216865,15100.301395609997,132.48339308999857,50667.56660376001 2026-02-27,18:27:47.000,58,11129698,-795,0,1772216866,15100.254241440001,132.3424104900041,50667.55262952 2026-02-27,18:27:48.000,58,11129722,-795,0,1772216867,15100.193614650001,132.1802805000043,50667.60153936 2026-02-27,18:27:49.000,58,11129712,-795,0,1772216868,15100.085833689991,132.04634703000193,50667.53865528 2026-02-27,18:27:50.000,58,11129737,-795,0,1772216869,15100.03194321,131.94765921000362,50667.47577120001 2026-02-27,18:27:51.000,58,11129710,-795,0,1772216870,15099.8904807,131.82782399999996,50667.580578 2026-02-27,18:27:52.000,58,11129746,-755,0,1772216871,15099.72880926,131.75028356999974,50667.503719680004 2026-02-27,18:27:53.000,58,11129724,-795,0,1772216872,15099.674918779994,131.72913618000166,50667.53865528 2026-02-27,18:27:54.000,58,11129714,-795,0,1772216873,15099.567137819999,131.70798879000358,50667.48974544 2026-02-27,18:27:55.000,58,11129675,-795,0,1772216874,15099.425675309998,131.7220870500023,50667.573590880005 2026-02-27,18:27:56.000,58,11129748,-795,0,1772216875,15099.445884239998,131.8207748700006,50667.65743632 2026-02-27,18:27:57.000,58,11129723,-795,0,1772216876,15099.365048519998,131.94765921000362,50667.7203204 2026-02-27,18:27:58.000,58,11129701,-795,0,1772216877,15099.284212799997,132.0322487700032,50667.72730752 2026-02-27,18:27:59.000,58,11129726,-795,0,1772216878,15099.142750289997,132.1520839799996,50667.73429464001 2026-02-27,18:28:00.000,58,11129729,-795,0,1772216879,15099.109068739992,132.22257528000046,50667.755256 2026-02-27,18:28:01.000,58,11129707,-795,0,1772216880,15098.994551470001,132.2789683200026,50667.79717872 2026-02-27,18:28:02.000,58,11129716,-795,0,1772216881,15098.987815159991,132.4763439599992,50667.81814008 2026-02-27,18:28:03.000,58,11129721,-795,0,1772216882,15098.994551470001,132.53978613000072,50667.8949984 2026-02-27,18:28:04.000,58,11129704,-795,0,1772216883,15098.994551470001,132.69486699000117,50667.839101440004 2026-02-27,18:28:05.000,58,11129719,-795,0,1772216884,15099.041705639997,132.77945655000076,50667.860062800006 2026-02-27,18:28:06.000,58,11129750,-795,0,1772216885,15099.021496709996,132.84289872000227,50667.83211432001 2026-02-27,18:28:07.000,58,11129713,-795,0,1772216886,15099.061914569997,132.82880046000355,50667.860062800006 2026-02-27,18:28:08.000,58,11129730,-795,0,1772216887,15099.109068739992,132.9204391500025,50667.77621736 2026-02-27,18:28:09.000,58,11129746,-795,0,1772216888,15099.162959219997,132.969783059998,50667.77621736 2026-02-27,18:28:10.000,58,11129746,-795,0,1772216889,15099.243794939997,132.99797958000272,50667.76923024 2026-02-27,18:28:11.000,58,11129776,-715,0,1772216890,15099.304421729998,133.00502871000208,50667.76224312001 2026-02-27,18:28:12.000,58,11129710,-795,0,1772216891,15099.365048519998,133.05437262000487,50667.692371920006 2026-02-27,18:28:13.000,58,11129751,-795,0,1772216892,15099.418938999988,133.03322522999952,50667.65743632 2026-02-27,18:28:14.000,58,11129755,-755,0,1772216893,15099.452620549993,133.01207784000144,50667.692371920006 2026-02-27,18:28:15.000,58,11129716,-795,0,1772216894,15099.493038409993,133.01207784000144,50667.6504492 2026-02-27,18:28:16.000,58,11129735,-795,0,1772216895,15099.439147929988,133.00502871000208,50667.580578 2026-02-27,18:28:17.000,58,11129700,-795,0,1772216896,15099.493038409993,133.00502871000208,50667.524681040006 2026-02-27,18:28:18.000,58,11129736,-795,0,1772216897,15099.452620549993,132.94158654000057,50667.48275832 2026-02-27,18:28:19.000,58,11129719,-795,0,1772216898,15099.439147929988,132.9556847999993,50667.5107068 2026-02-27,18:28:20.000,58,11129737,-795,0,1772216899,15099.425675309998,132.99093045000336,50667.503719680004 2026-02-27,18:28:21.000,58,11129711,-795,0,1772216900,15099.412202689993,133.0191269700008,50667.49673256001 2026-02-27,18:28:22.000,58,11129736,-795,0,1772216901,15099.351575899993,133.08961827000167,50667.48974544 2026-02-27,18:28:23.000,58,11129732,-795,0,1772216902,15099.304421729998,133.05437262000487,50667.5107068 2026-02-27,18:28:24.000,58,11129725,-795,0,1772216903,15099.243794939997,133.1178147899991,50667.44782272001 2026-02-27,18:28:25.000,58,11129724,-795,0,1772216904,15099.149486599992,133.16010957000253,50667.43384848 2026-02-27,18:28:26.000,58,11129747,-795,0,1772216905,15099.109068739992,133.22355174000404,50667.622500720005 2026-02-27,18:28:27.000,58,11129715,-795,0,1772216906,15099.055178260001,133.25174826000148,50667.64346208001 2026-02-27,18:28:28.000,58,11129700,-795,0,1772216907,15099.008024089992,133.33633782000106,50667.60153936 2026-02-27,18:28:29.000,58,11129750,-795,0,1772216908,15098.954133610001,133.32223956000234,50667.72730752 2026-02-27,18:28:30.000,58,11129740,-795,0,1772216909,15098.89350682,133.3927308600032,50667.78320448001 2026-02-27,18:28:31.000,58,11129741,-675,0,1772216910,15098.927188369991,133.40682912000193,50667.790191600005 2026-02-27,18:28:32.000,58,11129727,-755,0,1772216911,15098.960869919996,133.49141868000152,50667.8251272 2026-02-27,18:28:33.000,58,11129784,-795,0,1772216912,15098.994551470001,133.56895911000174,50667.9648696 2026-02-27,18:28:34.000,58,11129732,-795,0,1772216913,15098.981078849996,133.58305737000046,50667.971856719996 2026-02-27,18:28:35.000,58,11129711,-795,0,1772216914,15098.954133610001,133.58305737000046,50668.04172792 2026-02-27,18:28:36.000,58,11129693,-795,0,1772216915,15098.940660989996,133.60420475999854,50668.125573360005 2026-02-27,18:28:37.000,58,11129741,-795,0,1772216916,15098.900243129996,133.6253521500039,50668.04871504001 2026-02-27,18:28:38.000,58,11129729,-795,0,1772216917,15098.927188369991,133.5760082400011,50668.139547599996 2026-02-27,18:28:39.000,58,11129756,-795,0,1772216918,15098.906979439991,133.5407625900043,50668.06268928 2026-02-27,18:28:40.000,58,11129719,-795,0,1772216919,15098.839616339996,133.44207476999873,50667.9648696 2026-02-27,18:28:41.000,58,11129722,-795,0,1772216920,15098.77225324,133.3927308600032,50667.971856719996 2026-02-27,18:28:42.000,58,11129770,-795,0,1772216921,15098.78572585999,133.35748520999914,50667.92294688 2026-02-27,18:28:43.000,58,11129715,-795,0,1772216922,15098.880034199996,133.39977999000257,50668.01377944 2026-02-27,18:28:44.000,58,11129704,-795,0,1772216923,15098.954133610001,133.37158346999786,50668.01377944 2026-02-27,18:28:45.000,58,11129722,-795,0,1772216924,15098.900243129996,133.3645343399985,50667.8949984 2026-02-27,18:28:46.000,58,11129732,-795,0,1772216925,15098.85308896,133.33633782000106,50667.9648696 2026-02-27,18:28:47.000,58,11129735,-795,0,1772216926,15098.79246217,133.2306008700034,50667.88801128 2026-02-27,18:28:48.000,58,11129727,-795,0,1772216927,15098.71162645,133.13896218000446,50667.790191600005 2026-02-27,18:28:49.000,58,11129697,-795,0,1772216928,15098.72509906999,133.11076565999974,50667.72730752 2026-02-27,18:28:50.000,58,11129744,-795,0,1772216929,15098.68468120999,133.0825691400023,50667.72730752 2026-02-27,18:28:51.000,58,11129727,-795,0,1772216930,15098.63079073,133.0825691400023,50667.67839768 2026-02-27,18:28:52.000,58,11129705,-795,0,1772216931,15098.56342762999,133.08961827000167,50667.62948784 2026-02-27,18:28:53.000,58,11129710,-755,0,1772216932,15098.576900249995,133.0684708800036,50667.70634616 2026-02-27,18:28:54.000,58,11129729,-795,0,1772216933,15098.475855599994,133.0825691400023,50667.6504492 2026-02-27,18:28:55.000,58,11129724,-795,0,1772216934,15098.368074639999,133.08961827000167,50667.66442344001 2026-02-27,18:28:56.000,58,11129757,-795,0,1772216935,15098.287238919998,133.0825691400023,50667.59455224001 2026-02-27,18:28:57.000,58,11129751,-795,0,1772216936,15098.219875819988,133.15306044000317,50667.58756512 2026-02-27,18:28:58.000,58,11129752,-795,0,1772216937,15098.145776409998,133.23765000000276,50667.62948784 2026-02-27,18:28:59.000,58,11129734,-795,0,1772216938,15098.078413310002,133.32223956000234,50667.671410560004 2026-02-27,18:29:00.000,58,11129759,-795,0,1772216939,15097.970632349992,133.44207476999873,50667.58756512 2026-02-27,18:29:01.000,58,11129762,-795,0,1772216940,15097.795488290001,133.5407625900043,50667.58756512 2026-02-27,18:29:02.000,58,11129726,-795,0,1772216941,15097.768543049991,133.68879431999812,50667.60153936 2026-02-27,18:29:03.000,58,11129720,-795,0,1772216942,15097.701179949996,133.80158040000242,50667.65743632 2026-02-27,18:29:04.000,58,11129718,-795,0,1772216943,15097.620344229996,133.96371039000223,50667.671410560004 2026-02-27,18:29:05.000,58,11129720,-795,0,1772216944,15097.54624481999,134.09059472999797,50667.70634616 2026-02-27,18:29:06.000,58,11129751,-795,0,1772216945,15097.46540909999,134.2527247199978,50667.69935904 2026-02-27,18:29:07.000,58,11129699,-795,0,1772216946,15097.38457337999,134.39370731999952,50667.72730752 2026-02-27,18:29:08.000,58,11129720,-795,0,1772216947,15097.236374559994,134.51354253000318,50667.66442344001 2026-02-27,18:29:09.000,58,11129747,-795,0,1772216948,15097.195956699994,134.61927948000084,50667.70634616 2026-02-27,18:29:10.000,58,11129716,-795,0,1772216949,15097.148802529999,134.75321295000322,50667.7203204 2026-02-27,18:29:11.000,58,11129755,-795,0,1772216950,15097.094912049994,134.8730481599996,50667.7203204 2026-02-27,18:29:12.000,58,11129708,-795,0,1772216951,15097.041021569989,134.99288337000326,50667.839101440004 2026-02-27,18:29:13.000,58,11129738,-795,0,1772216952,15097.000603709988,135.04927640999813,50667.790191600005 2026-02-27,18:29:14.000,58,11129722,-795,0,1772216953,15097.014076329993,135.07042380000348,50667.71333328001 2026-02-27,18:29:15.000,58,11129690,-795,0,1772216954,15096.980394779988,135.0845220600022,50667.65743632 2026-02-27,18:29:16.000,58,11129734,-675,0,1772216955,15097.047757879998,135.04927640999813,50667.65743632 2026-02-27,18:29:17.000,58,11129716,-795,0,1772216956,15097.121857289989,135.07747293000284,50667.622500720005 2026-02-27,18:29:18.000,58,11129736,-795,0,1772216957,15097.169011459999,135.02812902000005,50667.61551360001 2026-02-27,18:29:19.000,58,11129721,-795,0,1772216958,15097.24311086999,134.9858342400039,50667.53865528 2026-02-27,18:29:20.000,58,11129742,-795,0,1772216959,15097.337419209995,134.89419554999768,50667.5107068 2026-02-27,18:29:21.000,58,11129689,-795,0,1772216960,15097.44520016999,134.76731121000194,50667.468784079996 2026-02-27,18:29:22.000,58,11129726,-795,0,1772216961,15097.600135299996,134.66862339000363,50667.47577120001 2026-02-27,18:29:23.000,58,11129719,-795,0,1772216962,15097.755070430001,134.53468992000126,50667.49673256001 2026-02-27,18:29:24.000,58,11129690,-795,0,1772216963,15097.876324010002,134.330265149998,50667.47577120001 2026-02-27,18:29:25.000,58,11129737,-795,0,1772216964,15098.017786520002,134.18928255000355,50667.48275832 2026-02-27,18:29:26.000,58,11129725,-795,0,1772216965,15098.165985339998,134.0342016900031,50667.41288712 2026-02-27,18:29:27.000,58,11129710,-795,0,1772216966,15098.293975229994,133.90026822000073,50667.39891288001 2026-02-27,18:29:28.000,58,11129712,-795,0,1772216967,15098.381547259989,133.73108910000155,50667.48974544 2026-02-27,18:29:29.000,58,11129748,-795,0,1772216968,15098.448910359999,133.59715562999918,50667.44782272001 2026-02-27,18:29:30.000,58,11129726,-795,0,1772216969,15098.52974608,133.46322216000408,50667.47577120001 2026-02-27,18:29:31.000,58,11129728,-795,0,1772216970,15098.448910359999,133.32223956000234,50667.42686136001 2026-02-27,18:29:32.000,58,11129694,-795,0,1772216971,15098.46238297999,133.2658465200002,50667.42686136001 2026-02-27,18:29:33.000,58,11129686,-795,0,1772216972,15098.395019879994,133.2306008700034,50667.468784079996 2026-02-27,18:29:34.000,58,11129767,-795,0,1772216973,15098.327656779999,133.21650261000468,50667.48275832 2026-02-27,18:29:35.000,58,11129702,-795,0,1772216974,15098.206403199998,133.23765000000276,50667.41288712 2026-02-27,18:29:36.000,58,11129724,-795,0,1772216975,15098.058204380002,133.32223956000234,50667.49673256001 2026-02-27,18:29:37.000,58,11129750,-795,0,1772216976,15097.930214489992,133.47027129000344,50667.503719680004 2026-02-27,18:29:38.000,58,11129728,-795,0,1772216977,15097.761806739996,133.66764693000005,50667.55961664 2026-02-27,18:29:39.000,58,11129736,-795,0,1772216978,15097.61360792,133.85092430999794,50667.58756512 2026-02-27,18:29:40.000,58,11129744,-795,0,1772216979,15097.40478230999,134.04125082000246,50667.580578 2026-02-27,18:29:41.000,58,11129731,-795,0,1772216980,15097.182484079989,134.25977385000442,50667.53166816 2026-02-27,18:29:42.000,58,11129746,-795,0,1772216981,15097.094912049994,134.5628864399987,50667.580578 2026-02-27,18:29:43.000,58,11129788,-795,0,1772216982,15096.980394779988,134.85894990000088,50667.62948784 2026-02-27,18:29:44.000,58,11129757,-795,0,1772216983,15096.865877509998,135.10566945000028,50667.66442344001 2026-02-27,18:29:45.000,58,11129731,-795,0,1772216984,15096.744623929997,135.3946837800031,50667.6504492 2026-02-27,18:29:46.000,58,11129733,-795,0,1772216985,15096.603161419996,135.6132068099978,50667.76923024 2026-02-27,18:29:47.000,58,11129706,-795,0,1772216986,15096.529062009991,135.87402462000318,50667.77621736 2026-02-27,18:29:48.000,58,11129741,-795,0,1772216987,15096.380863189996,136.07844938999915,50667.755256 2026-02-27,18:29:49.000,58,11129707,-795,0,1772216988,15096.29329116,136.24762850999832,50667.81115296001 2026-02-27,18:29:50.000,58,11129721,-795,0,1772216989,15096.22592805999,136.45205328000156,50667.671410560004 2026-02-27,18:29:51.000,58,11129715,-795,0,1772216990,15096.22592805999,136.57188848999795,50667.60153936 2026-02-27,18:29:52.000,58,11129729,-795,0,1772216991,15096.28655484999,136.6917237000016,50667.580578 2026-02-27,18:29:53.000,58,11129744,-795,0,1772216992,15096.29329116,136.78336239000055,50667.60153936 2026-02-27,18:29:54.000,58,11129686,-795,0,1772216993,15096.37412688,136.81155890999798,50667.55961664 2026-02-27,18:29:55.000,58,11129756,-795,0,1772216994,15096.49538046,136.8890993399982,50667.60852648 2026-02-27,18:29:56.000,58,11129753,-795,0,1772216995,15096.569479869991,136.91024673000356,50667.53865528 2026-02-27,18:29:57.000,58,11129744,-795,0,1772216996,15096.657051900002,136.8890993399982,50667.55262952 2026-02-27,18:29:58.000,58,11129711,-795,0,1772216997,15096.710942379992,136.86090282000077,50667.454809840005 2026-02-27,18:29:59.000,58,11129712,-795,0,1772216998,15096.805250719997,136.78336239000055,50667.5107068 2026-02-27,18:30:00.000,58,11129748,-795,0,1772216999,15096.805250719997,136.70582196000032,50667.43384848 2026-02-27,18:30:01.000,58,11129766,-795,0,1772217000,15096.899559060003,136.55074109999987,50667.48974544 2026-02-27,18:30:02.000,58,11129750,-795,0,1772217001,15096.886086439998,136.38861111000006,50667.47577120001 2026-02-27,18:30:03.000,58,11129739,-795,0,1772217002,15096.926504299998,136.2335302499996,50667.5107068 2026-02-27,18:30:04.000,58,11129753,-795,0,1772217003,15096.899559060003,136.0995967800045,50667.53865528 2026-02-27,18:30:05.000,58,11129737,-795,0,1772217004,15096.865877509998,135.95861418000277,50667.53865528 2026-02-27,18:30:06.000,58,11129738,-795,0,1772217005,15096.798514410002,135.78238593000424,50667.46179696 2026-02-27,18:30:07.000,58,11129731,-795,0,1772217006,15096.731151309992,135.63435420000314,50667.58756512 2026-02-27,18:30:08.000,58,11129773,-795,0,1772217007,15096.663788209997,135.52156811999885,50667.61551360001 2026-02-27,18:30:09.000,58,11129673,-795,0,1772217008,15096.542534629996,135.42288030000054,50667.671410560004 2026-02-27,18:30:10.000,58,11129737,-795,0,1772217009,15096.43475367,135.3312416100016,50667.71333328001 2026-02-27,18:30:11.000,58,11129727,-795,0,1772217010,15096.300027469995,135.22550466000393,50667.71333328001 2026-02-27,18:30:12.000,58,11129689,-795,0,1772217011,15096.13161972,135.20435726999858,50667.7203204 2026-02-27,18:30:13.000,58,11129751,-795,0,1772217012,15096.02383875999,135.27484856999945,50667.8251272 2026-02-27,18:30:14.000,58,11129725,-795,0,1772217013,15095.875639939994,135.2818976999988,50667.8949984 2026-02-27,18:30:15.000,58,11129730,-795,0,1772217014,15095.734177429993,135.31714335000288,50667.88102416001 2026-02-27,18:30:16.000,58,11129757,-795,0,1772217015,15095.579242300002,135.3805855200044,50667.8949984 2026-02-27,18:30:17.000,58,11129746,-795,0,1772217016,15095.471461339992,135.46517508000397,50667.98583096 2026-02-27,18:30:18.000,58,11129746,-795,0,1772217017,15095.316526210001,135.59910854999907,50668.01377944 2026-02-27,18:30:19.000,58,11129723,-795,0,1772217018,15095.161591079996,135.7894350600036,50668.006792320004 2026-02-27,18:30:20.000,58,11129764,-795,0,1772217019,15095.00665594999,135.94451592000405,50668.027753680006 2026-02-27,18:30:21.000,58,11129718,-795,0,1772217020,15094.90561129999,136.1841863400041,50668.0347408 2026-02-27,18:30:22.000,58,11129727,-795,0,1772217021,15094.818039269994,136.42385676000413,50668.006792320004 2026-02-27,18:30:23.000,58,11129737,-795,0,1772217022,15094.76414878999,136.67762544000288,50667.9648696 2026-02-27,18:30:24.000,58,11129727,-795,0,1772217023,15094.683313069989,136.98073803000443,50667.93692112 2026-02-27,18:30:25.000,58,11129747,-795,0,1772217024,15094.663104139989,137.25565410000127,50667.860062800006 2026-02-27,18:30:26.000,58,11129717,-795,0,1772217025,15094.642895209989,137.48827539000195,50667.88801128 2026-02-27,18:30:27.000,58,11129704,-795,0,1772217026,15094.710258309999,137.74909320000006,50667.86704992 2026-02-27,18:30:28.000,58,11129737,-795,0,1772217027,15094.737203549994,138.00991100999818,50667.84608856 2026-02-27,18:30:29.000,58,11129717,-795,0,1772217028,15094.78435771999,138.22138491000078,50667.73429464001 2026-02-27,18:30:30.000,58,11129679,-795,0,1772217029,15094.93255654,138.4469570700021,50667.70634616 2026-02-27,18:30:31.000,58,11129715,-795,0,1772217030,15095.03360119,138.67957836000278,50667.59455224001 2026-02-27,18:30:32.000,58,11129732,-795,0,1772217031,15095.18853631999,138.8558066100013,50667.580578 2026-02-27,18:30:33.000,58,11129742,-795,0,1772217032,15095.356944070001,138.9756418199977,50667.62948784 2026-02-27,18:30:34.000,58,11129702,-795,0,1772217033,15095.545560749997,139.0672805100039,50667.524681040006 2026-02-27,18:30:35.000,58,11129727,-795,0,1772217034,15095.788067909998,139.05318224999792,50667.573590880005 2026-02-27,18:30:36.000,58,11129684,-795,0,1772217035,15095.936266729994,139.01793660000112,50667.51769392001 2026-02-27,18:30:37.000,58,11129698,-795,0,1772217036,15096.097938169994,138.9403961700009,50667.47577120001 2026-02-27,18:30:38.000,58,11129746,-795,0,1772217037,15096.300027469995,138.86285574000067,50667.48974544 2026-02-27,18:30:39.000,58,11129693,-795,0,1772217038,15096.47517153,138.7289222699983,50667.46179696 2026-02-27,18:30:40.000,58,11129710,-795,0,1772217039,15096.636842970001,138.57384140999784,50667.454809840005 2026-02-27,18:30:41.000,58,11129715,-795,0,1772217040,15096.764832859997,138.39056402999995,50667.524681040006 2026-02-27,18:30:42.000,58,11129693,-795,0,1772217041,15096.798514410002,138.11564796000312,50667.53865528 2026-02-27,18:30:43.000,58,11129684,-795,0,1772217042,15096.838932270002,137.88302667000244,50667.503719680004 2026-02-27,18:30:44.000,58,11129712,-795,0,1772217043,15096.785041789997,137.5799140800009,50667.56660376001 2026-02-27,18:30:45.000,58,11129717,-795,0,1772217044,15096.710942379992,137.26270323000062,50667.55262952 2026-02-27,18:30:46.000,58,11129702,-795,0,1772217045,15096.576216180001,136.93139412000164,50667.503719680004 2026-02-27,18:30:47.000,58,11129723,-795,0,1772217046,15096.43475367,136.6564780500048,50667.46179696 2026-02-27,18:30:48.000,58,11129749,-795,0,1772217047,15096.448226289991,136.42385676000413,50667.48974544 2026-02-27,18:30:49.000,58,11129753,-795,0,1772217048,15096.33370902,136.2335302499996,50667.61551360001 2026-02-27,18:30:50.000,58,11129776,-795,0,1772217049,15096.13161972,135.96566331000213,50667.692371920006 2026-02-27,18:30:51.000,58,11129708,-795,0,1772217050,15095.848694699998,135.7400911500008,50667.62948784 2026-02-27,18:30:52.000,58,11129732,-795,0,1772217051,15095.599451230002,135.5145189899995,50667.60153936 2026-02-27,18:30:53.000,58,11129753,-795,0,1772217052,15095.424307169997,135.4299294299999,50667.71333328001 2026-02-27,18:30:54.000,58,11129751,-795,0,1772217053,15095.222217869996,135.33829074000096,50667.60852648 2026-02-27,18:30:55.000,58,11129719,-795,0,1772217054,15095.02686487999,135.2818976999988,50667.66442344001 2026-02-27,18:30:56.000,58,11129730,-795,0,1772217055,15094.777621409994,135.2677994400001,50667.622500720005 2026-02-27,18:30:57.000,58,11129717,-795,0,1772217056,15094.562059489988,135.31714335000288,50667.67839768 2026-02-27,18:30:58.000,58,11129703,-795,0,1772217057,15094.373442809992,135.40878204000182,50667.69935904 2026-02-27,18:30:59.000,58,11129742,-795,0,1772217058,15094.178089820001,135.45812595000461,50667.741281760005 2026-02-27,18:31:00.000,58,11129722,-795,0,1772217059,15094.002945759996,135.62730507000379,50667.636474959996 2026-02-27,18:31:01.000,58,11129717,-795,0,1772217060,15093.84801062999,135.75418940999953,50667.62948784 2026-02-27,18:31:02.000,58,11129731,-795,0,1772217061,15093.720020739995,135.96566331000213,50667.622500720005 2026-02-27,18:31:03.000,58,11129718,-795,0,1772217062,15093.63244871,136.14894069000002,50667.622500720005 2026-02-27,18:31:04.000,58,11129732,-795,0,1772217063,15093.60550346999,136.36746372000198,50667.53166816 2026-02-27,18:31:05.000,58,11129710,-795,0,1772217064,15093.578558229994,136.57188848999795,50667.48974544 2026-02-27,18:31:06.000,58,11129708,-795,0,1772217065,15093.598767159994,136.76221500000247,50667.468784079996 2026-02-27,18:31:07.000,58,11129717,-795,0,1772217066,15093.68633918999,136.938443250001,50667.48275832 2026-02-27,18:31:08.000,58,11129731,-795,0,1772217067,15093.76717490999,137.1005732400008,50667.37795152001 2026-02-27,18:31:09.000,58,11129757,-795,0,1772217068,15093.901901109995,137.2979488800047,50667.37795152001 2026-02-27,18:31:10.000,58,11129748,-795,0,1772217069,15094.103990409996,137.4953245200013,50667.27314472 2026-02-27,18:31:11.000,58,11129755,-795,0,1772217070,15094.306079709997,137.62220886000432,50667.27314472 2026-02-27,18:31:12.000,58,11129733,-795,0,1772217071,15094.467751149998,137.71384755000327,50667.21026064001 2026-02-27,18:31:13.000,58,11129751,-795,0,1772217072,15094.716994619994,137.74909320000006,50667.1962864 2026-02-27,18:31:14.000,58,11129730,-795,0,1772217073,15094.92582022999,137.7420440700007,50667.17532504 2026-02-27,18:31:15.000,58,11129734,-795,0,1772217074,15095.09422798,137.65745451000112,50667.14038944001 2026-02-27,18:31:16.000,58,11129715,-795,0,1772217075,15095.228954179991,137.58696321000025,50667.10545384 2026-02-27,18:31:17.000,58,11129722,-795,0,1772217076,15095.424307169997,137.51647190999938,50667.13340232001 2026-02-27,18:31:18.000,58,11129718,-795,0,1772217077,15095.552297059992,137.396636700003,50667.070518240005 2026-02-27,18:31:19.000,58,11129717,-795,0,1772217078,15095.606187539997,137.22745758000383,50667.03558264 2026-02-27,18:31:20.000,58,11129680,-795,0,1772217079,15095.700495879988,137.1005732400008,50667.04955688 2026-02-27,18:31:21.000,58,11129704,-795,0,1772217080,15095.713968499993,136.9877871600038,50667.04256976001 2026-02-27,18:31:22.000,58,11129714,-795,0,1772217081,15095.727441119998,136.8397554300027,50667.10545384 2026-02-27,18:31:23.000,58,11129746,-795,0,1772217082,15095.673550639993,136.69877283000096,50667.09846672 2026-02-27,18:31:24.000,58,11129738,-795,0,1772217083,15095.606187539997,136.60713414000202,50667.06353112001 2026-02-27,18:31:25.000,58,11129727,-795,0,1772217084,15095.505142889997,136.55074109999987,50667.24519624 2026-02-27,18:31:26.000,58,11129725,-795,0,1772217085,15095.350207759991,136.4450041500022,50667.21724776 2026-02-27,18:31:27.000,58,11129704,-795,0,1772217086,15095.18853631999,136.41680763000477,50667.36397728 2026-02-27,18:31:28.000,58,11129671,-795,0,1772217087,15094.99318333,136.37451285000134,50667.39891288001 2026-02-27,18:31:29.000,58,11129687,-795,0,1772217088,15094.750676169999,136.37451285000134,50667.38493864 2026-02-27,18:31:30.000,58,11129690,-795,0,1772217089,15094.481223770003,136.37451285000134,50667.51769392001 2026-02-27,18:31:31.000,58,11129713,-795,0,1772217090,15094.265661849997,136.37451285000134,50667.55961664 2026-02-27,18:31:32.000,58,11129694,-795,0,1772217091,15094.023154689996,136.3815619800007,50667.39192576 2026-02-27,18:31:33.000,58,11129712,-795,0,1772217092,15093.881692179995,136.43795502000285,50667.53865528 2026-02-27,18:31:34.000,58,11129698,-795,0,1772217093,15093.66613025999,136.48729892999836,50667.46179696 2026-02-27,18:31:35.000,58,11129689,-795,0,1772217094,15093.490986199999,136.53664284000115,50667.51769392001 2026-02-27,18:31:36.000,58,11129717,-795,0,1772217095,15093.302369519988,136.51549545000307,50667.53166816 2026-02-27,18:31:37.000,58,11129713,-795,0,1772217096,15093.181115940002,136.55779022999923,50667.47577120001 2026-02-27,18:31:38.000,58,11129676,-795,0,1772217097,15093.174379629992,136.5648393599986,50667.37795152001 2026-02-27,18:31:39.000,58,11129705,-795,0,1772217098,15093.302369519988,136.45910241000092,50667.04256976001 2026-02-27,18:31:40.000,58,11129724,-795,0,1772217099,15093.376468929993,136.35336546000326,50666.72814936001 2026-02-27,18:31:41.000,58,11129704,-795,0,1772217100,15093.450568339998,136.40270936999877,50666.65129104 2026-02-27,18:31:42.000,58,11129730,-795,0,1772217101,15093.558349299994,136.39566023999942,50666.70020088 2026-02-27,18:31:43.000,58,11129720,-795,0,1772217102,15093.659393949994,136.41680763000477,50666.54648424 2026-02-27,18:31:44.000,58,11129716,-795,0,1772217103,15093.720020739995,136.47320066999964,50666.616355440005 2026-02-27,18:31:45.000,58,11129719,-795,0,1772217104,15093.821065389995,136.57188848999795,50666.77007208 2026-02-27,18:31:46.000,58,11129712,-795,0,1772217105,15093.81432908,136.68467457000224,50666.95872432 2026-02-27,18:31:47.000,58,11129681,-795,0,1772217106,15093.8951648,136.82565717000398,50667.119428080005 2026-02-27,18:31:48.000,58,11129706,-795,0,1772217107,15094.050099929991,136.86795195000013,50667.23122200001 2026-02-27,18:31:49.000,58,11129668,-795,0,1772217108,15094.198298750001,136.84680456000206,50667.22423488 2026-02-27,18:31:50.000,58,11129710,-795,0,1772217109,15094.306079709997,136.86795195000013,50667.15436368 2026-02-27,18:31:51.000,58,11129698,-795,0,1772217110,15094.481223770003,136.84680456000206,50667.189299280006 2026-02-27,18:31:52.000,58,11129701,-795,0,1772217111,15094.649631519998,136.7904115199999,50667.070518240005 2026-02-27,18:31:53.000,58,11129720,-795,0,1772217112,15094.83151189,136.7269693499984,50666.96571144001 2026-02-27,18:31:54.000,58,11129715,-795,0,1772217113,15095.03360119,136.63533065999945,50666.7421236 2026-02-27,18:31:55.000,58,11129670,-795,0,1772217114,15095.15485477,136.5084463200037,50666.63032968001 2026-02-27,18:31:56.000,58,11129698,-795,0,1772217115,15095.21548156,136.4450041500022,50666.4277032 2026-02-27,18:31:57.000,58,11129721,-795,0,1772217116,15095.269372039991,136.32516893999855,50666.45565168 2026-02-27,18:31:58.000,58,11129706,-795,0,1772217117,15095.23569049,136.32516893999855,50666.399754720005 2026-02-27,18:31:59.000,58,11129710,-795,0,1772217118,15095.222217869996,136.35336546000326,50666.42071608001 2026-02-27,18:32:00.000,58,11129713,-795,0,1772217119,15095.15485477,136.33926720000454,50666.41372896 2026-02-27,18:32:01.000,58,11129737,-795,0,1772217120,15095.060546429995,136.41680763000477,50666.63032968001 2026-02-27,18:32:02.000,58,11129710,-795,0,1772217121,15094.939292849995,136.46615154000028,50666.79802056001 2026-02-27,18:32:03.000,58,11129697,-795,0,1772217122,15094.83151189,136.52254458000243,50666.853917520006 2026-02-27,18:32:04.000,58,11129717,-795,0,1772217123,15094.663104139989,136.57188848999795,50666.9866728 2026-02-27,18:32:05.000,58,11129718,-795,0,1772217124,15094.481223770003,136.6282815300001,50667.070518240005 2026-02-27,18:32:06.000,58,11129728,-795,0,1772217125,15094.359970190002,136.58598675000394,50667.119428080005 2026-02-27,18:32:07.000,58,11129735,-795,0,1772217126,15094.218507680001,136.5648393599986,50667.168337920004 2026-02-27,18:32:08.000,58,11129718,-635,0,1772217127,15094.124199339996,136.55779022999923,50667.21724776 2026-02-27,18:32:09.000,58,11129736,-795,0,1772217128,15093.99620945,136.48729892999836,50667.24519624 2026-02-27,18:32:10.000,58,11129720,-795,0,1772217129,15093.87495587,136.47320066999964,50667.14737656 2026-02-27,18:32:11.000,58,11129703,-795,0,1772217130,15093.87495587,136.33926720000454,50667.11244096001 2026-02-27,18:32:12.000,58,11129710,-795,0,1772217131,15093.881692179995,136.24057937999896,50667.00763416 2026-02-27,18:32:13.000,58,11129743,-795,0,1772217132,15093.861483249995,136.14189156000066,50666.853917520006 2026-02-27,18:32:14.000,58,11129690,-675,0,1772217133,15093.821065389995,136.06435113000043,50666.902827360005 2026-02-27,18:32:15.000,58,11129713,-795,0,1772217134,15093.81432908,136.00090895999892,50666.93776296 2026-02-27,18:32:16.000,58,11129716,-795,0,1772217135,15093.821065389995,135.9515650500034,50666.93077584 2026-02-27,18:32:17.000,58,11129748,-795,0,1772217136,15093.821065389995,135.90222114000062,50666.87487888001 2026-02-27,18:32:18.000,58,11129693,-795,0,1772217137,15093.85474694,135.77533680000488,50666.853917520006 2026-02-27,18:32:19.000,58,11129701,-795,0,1772217138,15093.8951648,135.7259928900021,50666.77007208 2026-02-27,18:32:20.000,58,11129727,-795,0,1772217139,15093.94905527999,135.7259928900021,50666.853917520006 2026-02-27,18:32:21.000,58,11129722,-795,0,1772217140,15093.97600052,135.71189463000337,50666.89584024001 2026-02-27,18:32:22.000,58,11129742,-795,0,1772217141,15094.050099929991,135.64845246000186,50666.902827360005 2026-02-27,18:32:23.000,58,11129708,-795,0,1772217142,15094.083781479996,135.62025594000443,50666.97968568 2026-02-27,18:32:24.000,58,11129710,-795,0,1772217143,15094.117463030001,135.56386290000228,50666.86090464 2026-02-27,18:32:25.000,58,11129704,-795,0,1772217144,15094.205035059997,135.55681377000292,50666.82596904001 2026-02-27,18:32:26.000,58,11129719,-795,0,1772217145,15094.285870779997,135.52156811999885,50666.89584024001 2026-02-27,18:32:27.000,58,11129717,-795,0,1772217146,15094.380179120002,135.5145189899995,50666.88885312 2026-02-27,18:32:28.000,58,11129694,-795,0,1772217147,15094.393651739992,135.5286172499982,50666.89584024001 2026-02-27,18:32:29.000,58,11129740,-795,0,1772217148,15094.353233879992,135.5286172499982,50666.80500768001 2026-02-27,18:32:30.000,58,11129715,-795,0,1772217149,15094.380179120002,135.577961160001,50666.881866 2026-02-27,18:32:31.000,58,11129703,-795,0,1772217150,15094.299343400002,135.62025594000443,50666.76308496 2026-02-27,18:32:32.000,58,11129691,-795,0,1772217151,15094.285870779997,135.66255072000058,50666.81898192 2026-02-27,18:32:33.000,58,11129738,-795,0,1772217152,15094.252189229992,135.75418940999953,50666.77007208 2026-02-27,18:32:34.000,58,11129689,-795,0,1772217153,15094.218507680001,135.80353332000232,50666.70718800001 2026-02-27,18:32:35.000,58,11129709,-795,0,1772217154,15094.083781479996,135.85992636000447,50666.57443272 2026-02-27,18:32:36.000,58,11129726,-795,0,1772217155,15094.063572549996,135.9374667900047,50666.567445600005 2026-02-27,18:32:37.000,58,11129698,-795,0,1772217156,15094.023154689996,136.00795808999828,50666.616355440005 2026-02-27,18:32:38.000,58,11129727,-795,0,1772217157,15093.96926420999,136.1348424300013,50666.616355440005 2026-02-27,18:32:39.000,58,11129734,-795,0,1772217158,15093.85474694,136.24057937999896,50666.616355440005 2026-02-27,18:32:40.000,58,11129739,-795,0,1772217159,15093.77391122,136.36041459000262,50666.63032968001 2026-02-27,18:32:41.000,58,11129727,-795,0,1772217160,15093.65265764,136.36041459000262,50666.70718800001 2026-02-27,18:32:42.000,58,11129687,-795,0,1772217161,15093.58529453999,136.43795502000285,50666.65129104 2026-02-27,18:32:43.000,58,11129738,-795,0,1772217162,15093.517931439994,136.5084463200037,50666.64430392 2026-02-27,18:32:44.000,58,11129734,-795,0,1772217163,15093.443832029989,136.57893762000458,50666.6722524 2026-02-27,18:32:45.000,58,11129705,-795,0,1772217164,15093.396677859993,136.66352718000417,50666.72116224 2026-02-27,18:32:46.000,58,11129736,-795,0,1772217165,15093.356259999993,136.70582196000032,50666.67923952001 2026-02-27,18:32:47.000,58,11129702,-795,0,1772217166,15093.342787379988,136.7904115199999,50666.70020088 2026-02-27,18:32:48.000,58,11129747,-795,0,1772217167,15093.383205239988,136.86090282000077,50666.76308496 2026-02-27,18:32:49.000,58,11129707,-795,0,1772217168,15093.383205239988,136.91024673000356,50666.72814936001 2026-02-27,18:32:50.000,58,11129751,-795,0,1772217169,15093.416886789993,136.9031976000042,50666.69321376 2026-02-27,18:32:51.000,58,11129684,-795,0,1772217170,15093.457304649994,136.9736888999978,50666.75609784001 2026-02-27,18:32:52.000,58,11129707,-795,0,1772217171,15093.470777269999,136.99483629000315,50666.76308496 2026-02-27,18:32:53.000,58,11129709,-795,0,1772217172,15093.524667749989,136.9877871600038,50666.77007208 2026-02-27,18:32:54.000,58,11129709,-795,0,1772217173,15093.618976089994,136.98073803000443,50666.77007208 2026-02-27,18:32:55.000,58,11129710,-795,0,1772217174,15093.65265764,136.938443250001,50666.7421236 2026-02-27,18:32:56.000,58,11129676,-795,0,1772217175,15093.699811809995,136.88205020999885,50666.735136480005 2026-02-27,18:32:57.000,58,11129731,-795,0,1772217176,15093.77391122,136.84680456000206,50666.77705920001 2026-02-27,18:32:58.000,58,11129688,-795,0,1772217177,15093.86821955999,136.7763132600012,50666.67923952001 2026-02-27,18:32:59.000,58,11129700,-795,0,1772217178,15093.91537373,136.6917237000016,50666.665265280004 2026-02-27,18:33:00.000,58,11129688,-795,0,1772217179,15093.95579159,136.6282815300001,50666.616355440005 2026-02-27,18:33:01.000,58,11129738,-795,0,1772217180,15094.029890999991,136.53664284000115,50666.616355440005 2026-02-27,18:33:02.000,58,11129736,-795,0,1772217181,15094.103990409996,136.47320066999964,50666.567445600005 2026-02-27,18:33:03.000,58,11129718,-795,0,1772217182,15094.205035059997,136.42385676000413,50666.65827816001 2026-02-27,18:33:04.000,58,11129763,-795,0,1772217183,15094.252189229992,136.3463163300039,50666.63032968001 2026-02-27,18:33:05.000,58,11129692,-795,0,1772217184,15094.306079709997,136.27582503000303,50666.665265280004 2026-02-27,18:33:06.000,58,11129715,-795,0,1772217185,15094.292607089992,136.16303894999874,50666.65827816001 2026-02-27,18:33:07.000,58,11129739,-795,0,1772217186,15094.292607089992,136.11369504000322,50666.67923952001 2026-02-27,18:33:08.000,58,11129755,-795,0,1772217187,15094.231980299992,136.0502528700017,50666.62334256 2026-02-27,18:33:09.000,58,11129753,-795,0,1772217188,15094.178089820001,136.036154610003,50666.72814936001 2026-02-27,18:33:10.000,58,11129709,-795,0,1772217189,15094.103990409996,136.01500721999764,50666.64430392 2026-02-27,18:33:11.000,58,11129722,-795,0,1772217190,15094.083781479996,136.04320374000235,50666.686226640006 2026-02-27,18:33:12.000,58,11129721,-795,0,1772217191,15094.043363619996,136.14189156000066,50666.64430392 2026-02-27,18:33:13.000,58,11129710,-795,0,1772217192,15093.96926420999,136.24057937999896,50666.70718800001 2026-02-27,18:33:14.000,58,11129736,-795,0,1772217193,15093.85474694,136.3181198099992,50666.7421236 2026-02-27,18:33:15.000,58,11129727,-795,0,1772217194,15093.679602879994,136.41680763000477,50666.67923952001 2026-02-27,18:33:16.000,58,11129708,-795,0,1772217195,15093.578558229994,136.60713414000202,50666.65129104 2026-02-27,18:33:17.000,58,11129707,-795,0,1772217196,15093.490986199999,136.79746064999927,50666.72814936001 2026-02-27,18:33:18.000,58,11129700,-795,0,1772217197,15093.403414169989,136.99483629000315,50666.65129104 2026-02-27,18:33:19.000,58,11129696,-795,0,1772217198,15093.356259999993,137.2345067100032,50666.616355440005 2026-02-27,18:33:20.000,58,11129758,-795,0,1772217199,15093.282160589988,137.41073496000172,50666.665265280004 2026-02-27,18:33:21.000,58,11129717,-795,0,1772217200,15093.187852249997,137.58696321000025,50666.567445600005 2026-02-27,18:33:22.000,58,11129700,-795,0,1772217201,15093.133961769992,137.71384755000327,50666.58141984 2026-02-27,18:33:23.000,58,11129684,-795,0,1772217202,15093.133961769992,137.88302667000244,50666.6023812 2026-02-27,18:33:24.000,58,11129716,-795,0,1772217203,15093.113752839992,137.98171449000074,50666.448664560005 2026-02-27,18:33:25.000,58,11129713,-795,0,1772217204,15093.174379629992,138.05925492000097,50666.49058728001 2026-02-27,18:33:26.000,58,11129699,-795,0,1772217205,15093.214797489993,138.08040230999904,50666.55347136 2026-02-27,18:33:27.000,58,11129675,-795,0,1772217206,15093.282160589988,138.0874514399984,50666.50456152 2026-02-27,18:33:28.000,58,11129702,-795,0,1772217207,15093.336051069993,138.1015497000044,50666.49058728001 2026-02-27,18:33:29.000,58,11129695,-795,0,1772217208,15093.464040959989,138.03105840000353,50666.55347136 2026-02-27,18:33:30.000,58,11129692,-795,0,1772217209,15093.538140369994,137.9394197100046,50666.50456152 2026-02-27,18:33:31.000,58,11129689,-795,0,1772217210,15093.659393949994,137.77728972000477,50666.49058728001 2026-02-27,18:33:32.000,58,11129723,-795,0,1772217211,15093.77391122,137.63630712000304,50666.448664560005 2026-02-27,18:33:33.000,58,11129684,-795,0,1772217212,15093.861483249995,137.4953245200013,50666.53949712001 2026-02-27,18:33:34.000,58,11129690,-795,0,1772217213,15093.90863741999,137.2979488800047,50666.42071608001 2026-02-27,18:33:35.000,58,11129720,-795,0,1772217214,15093.99620945,137.10762237000017,50666.51154864001 2026-02-27,18:33:36.000,58,11129730,-795,0,1772217215,15094.050099929991,136.88205020999885,50666.45565168 2026-02-27,18:33:37.000,58,11129745,-795,0,1772217216,15094.097254100001,136.66352718000417,50666.448664560005 2026-02-27,18:33:38.000,58,11129719,-795,0,1772217217,15094.117463030001,136.45205328000156,50666.46962592001 2026-02-27,18:33:39.000,58,11129720,-795,0,1772217218,15094.171353509992,136.24057937999896,50666.55347136 2026-02-27,18:33:40.000,58,11129713,-795,0,1772217219,15094.191562439992,136.036154610003,50666.52552288 2026-02-27,18:33:41.000,58,11129694,-795,0,1772217220,15094.157880890001,135.85992636000447,50666.448664560005 2026-02-27,18:33:42.000,58,11129700,-795,0,1772217221,15094.171353509992,135.6766489799993,50666.54648424 2026-02-27,18:33:43.000,58,11129740,-795,0,1772217222,15094.070308859991,135.53566638000484,50666.57443272 2026-02-27,18:33:44.000,58,11129689,-795,0,1772217223,15094.023154689996,135.3946837800031,50666.63731680001 2026-02-27,18:33:45.000,58,11129626,-795,0,1772217224,15093.962527899996,135.28894682999817,50666.65129104 2026-02-27,18:33:46.000,58,11129675,-795,0,1772217225,15093.88842848999,135.1832098800005,50666.65129104 2026-02-27,18:33:47.000,58,11129733,-795,0,1772217226,15093.81432908,135.119767709999,50666.65827816001 2026-02-27,18:33:48.000,58,11129736,-795,0,1772217227,15093.77391122,135.07747293000284,50666.6722524 2026-02-27,18:33:49.000,58,11129696,-795,0,1772217228,15093.720020739995,135.04222727999877,50666.686226640006 2026-02-27,18:33:50.000,58,11129762,-795,0,1772217229,15093.71328443,135.0351781499994,50666.80500768001 2026-02-27,18:33:51.000,58,11129724,-795,0,1772217230,15093.66613025999,135.0210798900007,50666.76308496 2026-02-27,18:33:52.000,58,11129692,-795,0,1772217231,15093.64592132999,134.9717359799979,50666.686226640006 2026-02-27,18:33:53.000,58,11129700,-795,0,1772217232,15093.64592132999,135.00698163000197,50666.58840696001 2026-02-27,18:33:54.000,58,11129721,-795,0,1772217233,15093.720020739995,135.01403076000133,50666.67923952001 2026-02-27,18:33:55.000,58,11129715,-795,0,1772217234,15093.76717490999,134.95058858999982,50666.64430392 2026-02-27,18:33:56.000,58,11129716,-795,0,1772217235,15093.821065389995,134.95058858999982,50666.58141984 2026-02-27,18:33:57.000,58,11129693,-795,0,1772217236,15093.88842848999,134.8730481599996,50666.6023812 2026-02-27,18:33:58.000,58,11129741,-795,0,1772217237,15093.97600052,134.79550772999937,50666.58840696001 2026-02-27,18:33:59.000,58,11129705,-795,0,1772217238,15094.077045170001,134.73206555999786,50666.54648424 2026-02-27,18:34:00.000,58,11129685,-795,0,1772217239,15094.164617199996,134.66157426000427,50666.497574400004 2026-02-27,18:34:01.000,58,11129708,-795,0,1772217240,15094.231980299992,134.5276407900019,50666.4277032 2026-02-27,18:34:02.000,58,11129709,-795,0,1772217241,15094.339761260002,134.4641986200004,50666.44167744001 2026-02-27,18:34:03.000,58,11129723,-795,0,1772217242,15094.427333289997,134.39370731999952,50666.37180624001 2026-02-27,18:34:04.000,58,11129692,-795,0,1772217243,15094.541850559988,134.36551080000208,50666.39276760001 2026-02-27,18:34:05.000,58,11129713,-795,0,1772217244,15094.589004729998,134.30206863000058,50666.38578048 2026-02-27,18:34:06.000,58,11129674,-795,0,1772217245,15094.622686279989,134.27387211000314,50666.29494792001 2026-02-27,18:34:07.000,58,11129691,-795,0,1772217246,15094.78435771999,134.38665819000016,50666.29494792001 2026-02-27,18:34:08.000,58,11129723,-795,0,1772217247,15094.89213868,134.48534600999847,50666.41372896 2026-02-27,18:34:09.000,58,11129686,-795,0,1772217248,15094.811302959999,134.54173905000061,50666.40674184 2026-02-27,18:34:10.000,58,11129735,-795,0,1772217249,15094.716994619994,134.60518122000212,50666.34385776001 2026-02-27,18:34:11.000,58,11129692,-795,0,1772217250,15094.663104139989,134.6897707800017,50666.31590928 2026-02-27,18:34:12.000,58,11129724,-795,0,1772217251,15094.642895209989,134.79550772999937,50666.280973680005 2026-02-27,18:34:13.000,58,11129739,-795,0,1772217252,15094.642895209989,134.95763771999918,50666.32289640001 2026-02-27,18:34:14.000,58,11129751,-795,0,1772217253,15094.710258309999,135.16206249000243,50666.33687064 2026-02-27,18:34:15.000,58,11129735,-795,0,1772217254,15094.84498450999,135.41583117000118,50666.33687064 2026-02-27,18:34:16.000,58,11129699,-795,0,1772217255,15094.9729744,135.59910854999907,50666.37180624001 2026-02-27,18:34:17.000,58,11129691,-795,0,1772217256,15095.060546429995,135.69779637000465,50666.47661304 2026-02-27,18:34:18.000,58,11129733,-795,0,1772217257,15095.04707380999,135.77533680000488,50666.48360016 2026-02-27,18:34:19.000,58,11129731,-715,0,1772217258,15095.12790952999,135.80353332000232,50666.55347136 2026-02-27,18:34:20.000,58,11129738,-795,0,1772217259,15095.222217869996,135.81058245000168,50666.567445600005 2026-02-27,18:34:21.000,58,11129708,-795,0,1772217260,15095.303053589996,135.74714028000017,50666.52552288 2026-02-27,18:34:22.000,58,11129744,-795,0,1772217261,15095.464725029997,135.62730507000379,50666.53949712001 2026-02-27,18:34:23.000,58,11129724,-795,0,1772217262,15095.532088129992,135.46517508000397,50666.63731680001 2026-02-27,18:34:24.000,58,11129729,-795,0,1772217263,15095.545560749997,135.21140639999794,50666.6023812 2026-02-27,18:34:25.000,58,11129713,-795,0,1772217264,15095.633132779993,134.99993250000261,50666.6023812 2026-02-27,18:34:26.000,58,11129706,-795,0,1772217265,15095.660078020002,134.73206555999786,50666.53949712001 2026-02-27,18:34:27.000,58,11129718,-795,0,1772217266,15095.707232189998,134.49239513999783,50666.53251 2026-02-27,18:34:28.000,58,11129704,-795,0,1772217267,15095.774595289993,134.22452820000035,50666.53251 2026-02-27,18:34:29.000,58,11129759,-795,0,1772217268,15095.774595289993,133.9707595200016,50666.59539408 2026-02-27,18:34:30.000,58,11129709,-795,0,1772217269,15095.801540529988,133.74518736000027,50666.54648424 2026-02-27,18:34:31.000,58,11129726,-795,0,1772217270,15095.848694699998,133.5125660699996,50666.55347136 2026-02-27,18:34:32.000,58,11129737,-795,0,1772217271,15095.902585179989,133.40682912000193,50666.56045848001 2026-02-27,18:34:33.000,58,11129751,-795,0,1772217272,15095.936266729994,133.22355174000404,50666.54648424 2026-02-27,18:34:34.000,58,11129733,-795,0,1772217273,15095.922794109989,133.17420783000125,50666.53949712001 2026-02-27,18:34:35.000,58,11129704,-795,0,1772217274,15095.936266729994,133.06142175000423,50666.58141984 2026-02-27,18:34:36.000,58,11129684,-795,0,1772217275,15095.882376249989,133.04732348999823,50666.58840696001 2026-02-27,18:34:37.000,58,11129701,-755,0,1772217276,15095.868903629998,133.03322522999952,50666.53949712001 2026-02-27,18:34:38.000,58,11129690,-795,0,1772217277,15095.815013149993,133.08961827000167,50666.57443272 2026-02-27,18:34:39.000,58,11129747,-795,0,1772217278,15095.693759569993,133.15306044000317,50666.48360016 2026-02-27,18:34:40.000,58,11129718,-795,0,1772217279,15095.612923849993,133.2658465200002,50666.50456152 2026-02-27,18:34:41.000,58,11129761,-795,0,1772217280,15095.545560749997,133.40682912000193,50666.46263880001 2026-02-27,18:34:42.000,58,11129714,-795,0,1772217281,15095.505142889997,133.5407625900043,50666.52552288 2026-02-27,18:34:43.000,58,11129721,-795,0,1772217282,15095.457988720002,133.7733838799977,50666.49058728001 2026-02-27,18:34:44.000,58,11129712,-675,0,1772217283,15095.424307169997,133.99190690999967,50666.54648424 2026-02-27,18:34:45.000,58,11129738,-795,0,1772217284,15095.329998829991,134.21042994000163,50666.49058728001 2026-02-27,18:34:46.000,58,11129706,-795,0,1772217285,15095.27610835,134.40075644999888,50666.497574400004 2026-02-27,18:34:47.000,58,11129693,-795,0,1772217286,15095.19527263,134.54878817999997,50666.51154864001 2026-02-27,18:34:48.000,58,11129702,-795,0,1772217287,15095.121173219995,134.69681991000107,50666.45565168 2026-02-27,18:34:49.000,58,11129719,-795,0,1772217288,15095.14811845999,134.86599903000024,50666.48360016 2026-02-27,18:34:50.000,58,11129757,-795,0,1772217289,15095.14811845999,135.0210798900007,50666.49058728001 2026-02-27,18:34:51.000,58,11129729,-795,0,1772217290,15095.161591079996,135.11271857999964,50666.51154864001 2026-02-27,18:34:52.000,58,11129729,-795,0,1772217291,15095.21548156,135.20435726999858,50666.51154864001 2026-02-27,18:34:53.000,58,11129723,-795,0,1772217292,15095.303053589996,135.28894682999817,50666.50456152 2026-02-27,18:34:54.000,58,11129754,-795,0,1772217293,15095.377153000001,135.3664872599984,50666.51154864001 2026-02-27,18:34:55.000,58,11129708,-795,0,1772217294,15095.464725029997,135.3664872599984,50666.50456152 2026-02-27,18:34:56.000,58,11129727,-795,0,1772217295,15095.538824440002,135.34533987000032,50666.44167744001 2026-02-27,18:34:57.000,58,11129707,-795,0,1772217296,15095.639869090002,135.31714335000288,50666.46962592001 2026-02-27,18:34:58.000,58,11129653,-795,0,1772217297,15095.727441119998,135.2959959600048,50666.49058728001 2026-02-27,18:34:59.000,58,11129705,-795,0,1772217298,15095.862167319989,135.2959959600048,50666.44167744001 2026-02-27,18:35:00.000,58,11129717,-795,0,1772217299,15095.963211969989,135.2818976999988,50666.41372896 2026-02-27,18:35:01.000,58,11129700,-795,0,1772217300,15096.030575069999,135.2677994400001,50666.42071608001 2026-02-27,18:35:02.000,58,11129706,-795,0,1772217301,15096.138356029995,135.2818976999988,50666.45565168 2026-02-27,18:35:03.000,58,11129690,-795,0,1772217302,15096.198982819995,135.31714335000288,50666.43469032 2026-02-27,18:35:04.000,58,11129741,-795,0,1772217303,15096.239400679995,135.31714335000288,50666.38578048 2026-02-27,18:35:05.000,58,11129692,-795,0,1772217304,15096.320236399995,135.3664872599984,50666.38578048 2026-02-27,18:35:06.000,58,11129700,-795,0,1772217305,15096.37412688,135.3805855200044,50666.399754720005 2026-02-27,18:35:07.000,58,11129661,-795,0,1772217306,15096.360654259995,135.4299294299999,50666.43469032 2026-02-27,18:35:08.000,58,11129740,-795,0,1772217307,15096.320236399995,135.42288030000054,50666.46962592001 2026-02-27,18:35:09.000,58,11129709,-795,0,1772217308,15096.26634591999,135.38763465000375,50666.4277032 2026-02-27,18:35:10.000,58,11129678,-795,0,1772217309,15096.19224651,135.40878204000182,50666.45565168 2026-02-27,18:35:11.000,58,11129647,-795,0,1772217310,15096.11141079,135.37353638999775,50666.38578048 2026-02-27,18:35:12.000,58,11129709,-795,0,1772217311,15095.963211969989,135.31714335000288,50666.38578048 2026-02-27,18:35:13.000,58,11129657,-795,0,1772217312,15095.936266729994,135.25370118000137,50666.41372896 2026-02-27,18:35:14.000,58,11129695,-795,0,1772217313,15095.828485769998,135.1832098800005,50666.42071608001 2026-02-27,18:35:15.000,58,11129708,-795,0,1772217314,15095.727441119998,135.13386596999771,50666.46962592001 2026-02-27,18:35:16.000,58,11129695,-795,0,1772217315,15095.660078020002,135.02812902000005,50666.518535760006 2026-02-27,18:35:17.000,58,11129713,-795,0,1772217316,15095.572505989992,134.9223920700024,50666.55347136 2026-02-27,18:35:18.000,58,11129700,-795,0,1772217317,15095.532088129992,134.79550772999937,50666.60936832001 2026-02-27,18:35:19.000,58,11129686,-795,0,1772217318,15095.498406580002,134.64747599999828,50666.58141984 2026-02-27,18:35:20.000,58,11129709,-715,0,1772217319,15095.505142889997,134.51354253000318,50666.59539408 2026-02-27,18:35:21.000,58,11129682,-795,0,1772217320,15095.464725029997,134.37255993000144,50666.62334256 2026-02-27,18:35:22.000,58,11129693,-795,0,1772217321,15095.397361930001,134.217479070001,50666.69321376 2026-02-27,18:35:23.000,58,11129727,-795,0,1772217322,15095.383889309996,134.0694473399999,50666.72116224 2026-02-27,18:35:24.000,58,11129701,-755,0,1772217323,15095.424307169997,133.90731735000008,50666.65827816001 2026-02-27,18:35:25.000,58,11129724,-795,0,1772217324,15095.424307169997,133.81567866000114,50666.57443272 2026-02-27,18:35:26.000,58,11129701,-795,0,1772217325,15095.525351819997,133.73108910000155,50666.54648424 2026-02-27,18:35:27.000,58,11129650,-795,0,1772217326,15095.666814329998,133.68174518999876,50666.60936832001 2026-02-27,18:35:28.000,58,11129739,-795,0,1772217327,15095.761122669988,133.60420475999854,50666.58141984 2026-02-27,18:35:29.000,58,11129677,-795,0,1772217328,15095.835222079993,133.53371345999767,50666.57443272 2026-02-27,18:35:30.000,58,11129729,-795,0,1772217329,15095.902585179989,133.46322216000408,50666.62334256 2026-02-27,18:35:31.000,58,11129744,-795,0,1772217330,15095.949739349999,133.40682912000193,50666.567445600005 2026-02-27,18:35:32.000,58,11129706,-795,0,1772217331,15096.00362982999,133.3292886900017,50666.59539408 2026-02-27,18:35:33.000,58,11129692,-795,0,1772217332,15096.09120186,133.30814130000363,50666.49058728001 2026-02-27,18:35:34.000,58,11129709,-795,0,1772217333,15096.17203758,133.25879739000084,50666.52552288 2026-02-27,18:35:35.000,58,11129732,-795,0,1772217334,15096.19224651,133.23765000000276,50666.53949712001 2026-02-27,18:35:36.000,58,11129624,-795,0,1772217335,15096.30676377999,133.21650261000468,50666.51154864001 2026-02-27,18:35:37.000,58,11129719,-795,0,1772217336,15096.320236399995,133.15306044000317,50666.49058728001 2026-02-27,18:35:38.000,58,11129674,-795,0,1772217337,15096.37412688,133.11076565999974,50666.45565168 2026-02-27,18:35:39.000,58,11129698,-795,0,1772217338,15096.441489979996,133.12486391999846,50666.49058728001 2026-02-27,18:35:40.000,58,11129694,-795,0,1772217339,15096.461698909996,133.10371653000038,50666.54648424 2026-02-27,18:35:41.000,58,11129718,-795,0,1772217340,15096.441489979996,133.08961827000167,50666.47661304 2026-02-27,18:35:42.000,58,11129701,-795,0,1772217341,15096.4549626,133.0191269700008,50666.497574400004 2026-02-27,18:35:43.000,58,11129677,-795,0,1772217342,15096.421281049996,132.94158654000057,50666.53251 2026-02-27,18:35:44.000,58,11129710,-795,0,1772217343,15096.441489979996,132.90634089000378,50666.51154864001 2026-02-27,18:35:45.000,58,11129710,-795,0,1772217344,15096.481907839996,132.87814436999906,50666.57443272 2026-02-27,18:35:46.000,58,11129648,-795,0,1772217345,15096.461698909996,132.85699698000099,50666.62334256 2026-02-27,18:35:47.000,58,11129739,-795,0,1772217346,15096.468435219991,132.84994785000163,50666.63731680001 2026-02-27,18:35:48.000,58,11129723,-795,0,1772217347,15096.421281049996,132.81470220000483,50666.65827816001 2026-02-27,18:35:49.000,58,11129695,-795,0,1772217348,15096.401072119996,132.89929176000442,50666.65827816001 2026-02-27,18:35:50.000,58,11129725,-635,0,1772217349,15096.4549626,132.9345374100012,50666.6722524 2026-02-27,18:35:51.000,58,11129716,-795,0,1772217350,15096.448226289991,132.92748828000185,50666.65129104 2026-02-27,18:35:52.000,58,11129707,-795,0,1772217351,15096.461698909996,133.00502871000208,50666.6722524 2026-02-27,18:35:53.000,58,11129719,-795,0,1772217352,15096.488644149991,133.02617610000016,50666.72116224 2026-02-27,18:35:54.000,58,11129684,-795,0,1772217353,15096.515589390001,133.09666740000102,50666.70020088 2026-02-27,18:35:55.000,58,11129674,-795,0,1772217354,15096.556007250001,133.19535521999933,50666.665265280004 2026-02-27,18:35:56.000,58,11129688,-795,0,1772217355,15096.630106659992,133.2306008700034,50666.665265280004 2026-02-27,18:35:57.000,58,11129738,-795,0,1772217356,15096.690733449992,133.24469913000212,50666.686226640006 2026-02-27,18:35:58.000,58,11129708,-795,0,1772217357,15096.805250719997,133.27289564999955,50666.60936832001 2026-02-27,18:35:59.000,58,11129712,-795,0,1772217358,15096.838932270002,133.27289564999955,50666.616355440005 2026-02-27,18:36:00.000,58,11129745,-795,0,1772217359,15096.899559060003,133.25879739000084,50666.53251 2026-02-27,18:36:01.000,58,11129735,-795,0,1772217360,15096.993867399993,133.21650261000468,50666.567445600005 2026-02-27,18:36:02.000,58,11129740,-795,0,1772217361,15097.067966809998,133.19535521999933,50666.53251 2026-02-27,18:36:03.000,58,11129726,-795,0,1772217362,15097.169011459999,133.16010957000253,50666.65827816001 2026-02-27,18:36:04.000,58,11129709,-795,0,1772217363,15097.236374559994,133.09666740000102,50666.58840696001 2026-02-27,18:36:05.000,58,11129719,-795,0,1772217364,15097.31047397,133.07552001000295,50666.64430392 2026-02-27,18:36:06.000,58,11129724,-795,0,1772217365,15097.317210279994,133.0825691400023,50666.58141984 2026-02-27,18:36:07.000,58,11129703,-795,0,1772217366,15097.37110076,133.0684708800036,50666.64430392 2026-02-27,18:36:08.000,58,11129699,-795,0,1772217367,15097.35089183,133.0684708800036,50666.56045848001 2026-02-27,18:36:09.000,58,11129675,-795,0,1772217368,15097.357628139995,133.08961827000167,50666.567445600005 2026-02-27,18:36:10.000,58,11129726,-795,0,1772217369,15097.337419209995,133.10371653000038,50666.63032968001 2026-02-27,18:36:11.000,58,11129686,-795,0,1772217370,15097.276792419994,133.12486391999846,50666.60936832001 2026-02-27,18:36:12.000,58,11129688,-795,0,1772217371,15097.195956699994,133.19535521999933,50666.64430392 2026-02-27,18:36:13.000,58,11129707,-795,0,1772217372,15097.148802529999,133.2024043499987,50666.65827816001 2026-02-27,18:36:14.000,58,11129700,-795,0,1772217373,15097.054494189993,133.31519043000299,50666.67923952001 2026-02-27,18:36:15.000,58,11129717,-795,0,1772217374,15097.121857289989,133.48436955000216,50666.735136480005 2026-02-27,18:36:16.000,58,11129696,-795,0,1772217375,15097.135329909994,133.6746960599994,50666.853917520006 2026-02-27,18:36:17.000,58,11129710,-795,0,1772217376,15097.041021569989,133.80158040000242,50666.902827360005 2026-02-27,18:36:18.000,58,11129718,-795,0,1772217377,15096.946713229998,133.8720717000033,50666.902827360005 2026-02-27,18:36:19.000,58,11129711,-795,0,1772217378,15096.899559060003,133.9707595200016,50666.9866728 2026-02-27,18:36:20.000,58,11129721,-795,0,1772217379,15096.825459649997,134.02010343000438,50667.07750536 2026-02-27,18:36:21.000,58,11129713,-795,0,1772217380,15096.737887620002,134.07649646999926,50667.04256976001 2026-02-27,18:36:22.000,58,11129732,-795,0,1772217381,15096.683997139997,134.07649646999926,50667.070518240005 2026-02-27,18:36:23.000,58,11129708,-795,0,1772217382,15096.623370349997,134.11174212000333,50667.070518240005 2026-02-27,18:36:24.000,58,11129717,-795,0,1772217383,15096.623370349997,134.10469299000397,50667.1264152 2026-02-27,18:36:25.000,58,11129718,-795,0,1772217384,15096.562743559996,134.08354559999862,50667.14737656 2026-02-27,18:36:26.000,58,11129692,-795,0,1772217385,15096.616634040001,134.04829995000182,50667.09147960001 2026-02-27,18:36:27.000,58,11129669,-795,0,1772217386,15096.623370349997,134.04125082000246,50667.09846672 2026-02-27,18:36:28.000,58,11129723,-795,0,1772217387,15096.589688799992,133.9214156099988,50667.02859552 2026-02-27,18:36:29.000,58,11129742,-795,0,1772217388,15096.603161419996,133.79453127000306,50667.09147960001 2026-02-27,18:36:30.000,58,11129703,-795,0,1772217389,15096.576216180001,133.6605978000007,50667.00763416 2026-02-27,18:36:31.000,58,11129714,-715,0,1772217390,15096.636842970001,133.50551694000023,50667.01462128001 2026-02-27,18:36:32.000,58,11129737,-795,0,1772217391,15096.657051900002,133.38568173000385,50666.96571144001 2026-02-27,18:36:33.000,58,11129701,-795,0,1772217392,15096.724414999997,133.27289564999955,50666.9168016 2026-02-27,18:36:34.000,58,11129687,-795,0,1772217393,15096.778305480002,133.13896218000446,50666.951737200005 2026-02-27,18:36:35.000,58,11129680,-795,0,1772217394,15096.838932270002,133.0191269700008,50666.951737200005 2026-02-27,18:36:36.000,58,11129722,-795,0,1772217395,15096.886086439998,132.9204391500025,50667.04955688 2026-02-27,18:36:37.000,58,11129719,-795,0,1772217396,15096.906295369998,132.75126003000332,50667.04955688 2026-02-27,18:36:38.000,58,11129676,-795,0,1772217397,15096.879350130002,132.6737196000031,50667.04256976001 2026-02-27,18:36:39.000,58,11129699,-795,0,1772217398,15096.845668579997,132.56798264999816,50667.056544 2026-02-27,18:36:40.000,58,11129698,-795,0,1772217399,15096.811987029992,132.44814744000178,50667.00763416 2026-02-27,18:36:41.000,58,11129731,-795,0,1772217400,15096.758096550002,132.3776561400009,50667.01462128001 2026-02-27,18:36:42.000,58,11129695,-795,0,1772217401,15096.724414999997,132.34945962000347,50667.15436368 2026-02-27,18:36:43.000,58,11129731,-795,0,1772217402,15096.603161419996,132.3424104900041,50667.11244096001 2026-02-27,18:36:44.000,58,11129699,-795,0,1772217403,15096.47517153,132.32831222999812,50667.056544 2026-02-27,18:36:45.000,58,11129689,-795,0,1772217404,15096.34718163999,132.38470527000027,50667.00763416 2026-02-27,18:36:46.000,58,11129740,-795,0,1772217405,15096.22592805999,132.398803529999,50667.1264152 2026-02-27,18:36:47.000,58,11129709,-795,0,1772217406,15096.08446554999,132.48339308999857,50667.1264152 2026-02-27,18:36:48.000,58,11129700,-795,0,1772217407,15095.963211969989,132.60322830000223,50667.11244096001 2026-02-27,18:36:49.000,58,11129741,-795,0,1772217408,15095.848694699998,132.75126003000332,50667.18231216001 2026-02-27,18:36:50.000,58,11129757,-795,0,1772217409,15095.707232189998,132.8710952399997,50667.18231216001 2026-02-27,18:36:51.000,58,11129765,-795,0,1772217410,15095.585978609997,133.04027435999888,50667.14038944001 2026-02-27,18:36:52.000,58,11129718,-795,0,1772217411,15095.491670269992,133.1671587000019,50667.25218336 2026-02-27,18:36:53.000,58,11129733,-795,0,1772217412,15095.390625619992,133.32223956000234,50667.21026064001 2026-02-27,18:36:54.000,58,11129715,-795,0,1772217413,15095.309789899991,133.49141868000152,50667.18231216001 2026-02-27,18:36:55.000,58,11129726,-795,0,1772217414,15095.228954179991,133.63240128000325,50667.21026064001 2026-02-27,18:36:56.000,58,11129749,-795,0,1772217415,15095.181800009996,133.7874821400037,50667.22423488 2026-02-27,18:36:57.000,58,11129682,-795,0,1772217416,15095.121173219995,133.94256300000416,50667.1962864 2026-02-27,18:36:58.000,58,11129729,-795,0,1772217417,15095.06728273999,134.09059472999797,50667.16135080001 2026-02-27,18:36:59.000,58,11129712,-795,0,1772217418,15095.100964289995,134.2315773299997,50667.287118960005 2026-02-27,18:37:00.000,58,11129707,-795,0,1772217419,15095.100964289995,134.38665819000016,50667.25218336 2026-02-27,18:37:01.000,58,11129714,-795,0,1772217420,15095.11443691,134.4641986200004,50667.18231216001 2026-02-27,18:37:02.000,58,11129721,-795,0,1772217421,15095.161591079996,134.5276407900019,50667.14737656 2026-02-27,18:37:03.000,58,11129693,-795,0,1772217422,15095.222217869996,134.59813209000276,50667.168337920004 2026-02-27,18:37:04.000,58,11129747,-795,0,1772217423,15095.262635729996,134.58403383000405,50667.17532504 2026-02-27,18:37:05.000,58,11129711,-795,0,1772217424,15095.377153000001,134.5769847000047,50667.1264152 2026-02-27,18:37:06.000,58,11129723,-795,0,1772217425,15095.451252409992,134.52059166000254,50667.1264152 2026-02-27,18:37:07.000,58,11129742,-795,0,1772217426,15095.525351819997,134.4289529700036,50667.14737656 2026-02-27,18:37:08.000,58,11129726,-795,0,1772217427,15095.585978609997,134.2527247199978,50667.04256976001 2026-02-27,18:37:09.000,58,11129736,-795,0,1772217428,15095.666814329998,134.12584038000205,50667.04955688 2026-02-27,18:37:10.000,58,11129718,-795,0,1772217429,15095.747650049998,133.89321909000137,50666.97968568 2026-02-27,18:37:11.000,58,11129687,-795,0,1772217430,15095.801540529988,133.70289258000412,50666.94475008001 2026-02-27,18:37:12.000,58,11129745,-795,0,1772217431,15095.841958389989,133.50551694000023,50666.89584024001 2026-02-27,18:37:13.000,58,11129730,-795,0,1772217432,15095.862167319989,133.2799447799989,50666.93776296 2026-02-27,18:37:14.000,58,11129725,-795,0,1772217433,15095.889112559998,133.05437262000487,50666.99365992001 2026-02-27,18:37:15.000,58,11129764,-795,0,1772217434,15095.855431009993,132.8217513300042,50666.99365992001 2026-02-27,18:37:16.000,58,11129710,-795,0,1772217435,15095.828485769998,132.70191612000053,50666.93776296 2026-02-27,18:37:17.000,58,11129745,-795,0,1772217436,15095.801540529988,132.51863874000264,50666.853917520006 2026-02-27,18:37:18.000,58,11129749,-795,0,1772217437,15095.734177429993,132.43404918000306,50667.000647040004 2026-02-27,18:37:19.000,58,11129759,-795,0,1772217438,15095.673550639993,132.3142139699994,50667.056544 2026-02-27,18:37:20.000,58,11129739,-795,0,1772217439,15095.585978609997,132.2789683200026,50667.07750536 2026-02-27,18:37:21.000,58,11129728,-795,0,1772217440,15095.572505989992,132.30716484000004,50666.99365992001 2026-02-27,18:37:22.000,58,11129781,-795,0,1772217441,15095.451252409992,132.3142139699994,50667.11244096001 2026-02-27,18:37:23.000,58,11129716,-795,0,1772217442,15095.377153000001,132.3776561400009,50667.21026064001 2026-02-27,18:37:24.000,58,11129736,-795,0,1772217443,15095.249163109991,132.46929482999985,50667.1264152 2026-02-27,18:37:25.000,58,11129718,-795,0,1772217444,15095.14811845999,132.53978613000072,50667.168337920004 2026-02-27,18:37:26.000,58,11129740,-795,0,1772217445,15095.04707380999,132.63847394999902,50667.189299280006 2026-02-27,18:37:27.000,58,11129722,-795,0,1772217446,15094.98644701999,132.79355480999948,50667.21724776 2026-02-27,18:37:28.000,58,11129725,-795,0,1772217447,15094.91234761,132.94158654000057,50667.21026064001 2026-02-27,18:37:29.000,58,11129685,-795,0,1772217448,15094.838248199994,133.06142175000423,50667.30808032001 2026-02-27,18:37:30.000,58,11129720,-795,0,1772217449,15094.770885099999,133.18830608999997,50667.29410608 2026-02-27,18:37:31.000,58,11129696,-795,0,1772217450,15094.743939859989,133.2940430400049,50667.27314472 2026-02-27,18:37:32.000,58,11129672,-675,0,1772217451,15094.770885099999,133.43502563999937,50667.2661576 2026-02-27,18:37:33.000,58,11129731,-795,0,1772217452,15094.80456664999,133.5125660699996,50667.1962864 2026-02-27,18:37:34.000,58,11129702,-795,0,1772217453,15094.85172082,133.6253521500039,50667.21724776 2026-02-27,18:37:35.000,58,11129663,-795,0,1772217454,15094.959501779995,133.69584345000476,50667.20327352 2026-02-27,18:37:36.000,58,11129684,-795,0,1772217455,15095.060546429995,133.78043301000434,50667.1962864 2026-02-27,18:37:37.000,58,11129717,-795,0,1772217456,15095.19527263,133.84387517999858,50667.17532504 2026-02-27,18:37:38.000,58,11129710,-795,0,1772217457,15095.377153000001,133.91436647999944,50667.23122200001 2026-02-27,18:37:39.000,58,11129718,-795,0,1772217458,15095.491670269992,133.91436647999944,50667.14737656 2026-02-27,18:37:40.000,58,11129713,-795,0,1772217459,15095.633132779993,133.89321909000137,50667.09147960001 2026-02-27,18:37:41.000,58,11129709,-795,0,1772217460,15095.767858979998,133.90731735000008,50667.056544 2026-02-27,18:37:42.000,58,11129713,-795,0,1772217461,15095.855431009993,133.8720717000033,50666.97968568 2026-02-27,18:37:43.000,58,11129739,-795,0,1772217462,15095.996893519994,133.84387517999858,50666.94475008001 2026-02-27,18:37:44.000,58,11129702,-795,0,1772217463,15096.11141079,133.80862953000178,50666.93077584 2026-02-27,18:37:45.000,58,11129723,-795,0,1772217464,15096.26634591999,133.8227277900005,50666.92378872001 2026-02-27,18:37:46.000,58,11129737,-795,0,1772217465,15096.33370902,133.7733838799977,50666.93776296 2026-02-27,18:37:47.000,58,11129721,-635,0,1772217466,15096.39433581,133.78043301000434,50666.84693040001 2026-02-27,18:37:48.000,58,11129710,-795,0,1772217467,15096.461698909996,133.76633474999835,50666.89584024001 2026-02-27,18:37:49.000,58,11129720,-795,0,1772217468,15096.522325699996,133.7381382300009,50666.90981448 2026-02-27,18:37:50.000,58,11129698,-795,0,1772217469,15096.582952489996,133.76633474999835,50666.853917520006 2026-02-27,18:37:51.000,58,11129692,-795,0,1772217470,15096.771569169992,133.91436647999944,50666.88885312 2026-02-27,18:37:52.000,58,11129733,-795,0,1772217471,15096.872613819993,133.97780865000095,50666.9866728 2026-02-27,18:37:53.000,58,11129683,-795,0,1772217472,15096.859141200002,134.0694473399999,50667.056544 2026-02-27,18:37:54.000,58,11129717,-795,0,1772217473,15096.845668579997,134.11174212000333,50667.13340232001 2026-02-27,18:37:55.000,58,11129692,-795,0,1772217474,15096.832195959993,134.09059472999797,50667.238209120005 2026-02-27,18:37:56.000,58,11129716,-795,0,1772217475,15096.529062009991,134.07649646999926,50667.14737656 2026-02-27,18:37:57.000,58,11129735,-795,0,1772217476,15096.428017359991,134.05534908000118,50667.17532504 2026-02-27,18:37:58.000,58,11129711,-795,0,1772217477,15096.33370902,134.1187912500027,50667.15436368 2026-02-27,18:37:59.000,58,11129679,-795,0,1772217478,15096.34718163999,134.1681351599982,50667.21724776 2026-02-27,18:38:00.000,58,11129742,-795,0,1772217479,15096.29329116,134.1963316800029,50667.189299280006 2026-02-27,18:38:01.000,58,11129719,-795,0,1772217480,15096.239400679995,134.2315773299997,50667.168337920004 2026-02-27,18:38:02.000,58,11129687,-795,0,1772217481,15096.18551019999,134.25977385000442,50667.21724776 2026-02-27,18:38:03.000,58,11129720,-795,0,1772217482,15096.10467447999,134.3161668899993,50667.22423488 2026-02-27,18:38:04.000,58,11129684,-795,0,1772217483,15096.07099293,134.27387211000314,50667.24519624 2026-02-27,18:38:05.000,58,11129705,-795,0,1772217484,15096.037311379994,134.26682298000378,50667.22423488 2026-02-27,18:38:06.000,58,11129737,-715,0,1772217485,15095.996893519994,134.2527247199978,50667.24519624 2026-02-27,18:38:07.000,58,11129715,-795,0,1772217486,15095.956475659994,134.1963316800029,50667.20327352 2026-02-27,18:38:08.000,58,11129716,-795,0,1772217487,15095.976684589994,134.17518429000484,50667.21026064001 2026-02-27,18:38:09.000,58,11129719,-795,0,1772217488,15096.10467447999,134.18928255000355,50667.238209120005 2026-02-27,18:38:10.000,58,11129732,-795,0,1772217489,15096.22592805999,134.22452820000035,50667.25917048001 2026-02-27,18:38:11.000,58,11129712,-795,0,1772217490,15096.279818539995,134.2315773299997,50667.25917048001 2026-02-27,18:38:12.000,58,11129685,-795,0,1772217491,15096.28655484999,134.18928255000355,50667.29410608 2026-02-27,18:38:13.000,58,11129733,-795,0,1772217492,15096.259609609995,134.1328895100014,50667.287118960005 2026-02-27,18:38:14.000,58,11129714,-795,0,1772217493,15096.138356029995,134.12584038000205,50667.21026064001 2026-02-27,18:38:15.000,58,11129677,-795,0,1772217494,15096.08446554999,134.0694473399999,50667.189299280006 2026-02-27,18:38:16.000,58,11129726,-795,0,1772217495,15096.07099293,134.10469299000397,50667.09846672 2026-02-27,18:38:17.000,58,11129658,-795,0,1772217496,15096.08446554999,134.1822334200042,50667.021608400006 2026-02-27,18:38:18.000,58,11129697,-795,0,1772217497,15096.118147099995,134.22452820000035,50666.97269856001 2026-02-27,18:38:19.000,58,11129725,-795,0,1772217498,15096.13161972,134.3161668899993,50666.97968568 2026-02-27,18:38:20.000,58,11129677,-795,0,1772217499,15096.178773889995,134.40780557999824,50666.95872432 2026-02-27,18:38:21.000,58,11129726,-795,0,1772217500,15096.24613698999,134.53468992000126,50666.9866728 2026-02-27,18:38:22.000,58,11129732,-795,0,1772217501,15096.28655484999,134.6263286100002,50666.97968568 2026-02-27,18:38:23.000,58,11129731,-795,0,1772217502,15096.29329116,134.70386904000043,50666.951737200005 2026-02-27,18:38:24.000,58,11129693,-795,0,1772217503,15096.34718163999,134.78140947000065,50666.86090464 2026-02-27,18:38:25.000,58,11129659,-795,0,1772217504,15096.34718163999,134.8378025100028,50666.86789176 2026-02-27,18:38:26.000,58,11129706,-795,0,1772217505,15096.38759949999,134.88714641999832,50666.9168016 2026-02-27,18:38:27.000,58,11129730,-795,0,1772217506,15096.49538046,134.9858342400039,50666.96571144001 2026-02-27,18:38:28.000,58,11129716,-795,0,1772217507,15096.556007250001,135.0351781499994,50666.93776296 2026-02-27,18:38:29.000,58,11129732,-795,0,1772217508,15096.623370349997,135.09157119000156,50666.9866728 2026-02-27,18:38:30.000,58,11129685,-795,0,1772217509,15096.643579279997,135.04222727999877,50667.070518240005 2026-02-27,18:38:31.000,58,11129742,-795,0,1772217510,15096.616634040001,135.0210798900007,50667.00763416 2026-02-27,18:38:32.000,58,11129728,-795,0,1772217511,15096.596425110001,134.99288337000326,50667.000647040004 2026-02-27,18:38:33.000,58,11129741,-795,0,1772217512,15096.616634040001,134.95763771999918,50667.04256976001 2026-02-27,18:38:34.000,58,11129703,-795,0,1772217513,15096.596425110001,134.9012446800043,50666.94475008001 2026-02-27,18:38:35.000,58,11129708,-795,0,1772217514,15096.589688799992,134.85894990000088,50667.04955688 2026-02-27,18:38:36.000,58,11129697,-795,0,1772217515,15096.556007250001,134.75321295000322,50666.95872432 2026-02-27,18:38:37.000,58,11129711,-795,0,1772217516,15096.529062009991,134.70386904000043,50666.92378872001 2026-02-27,18:38:38.000,58,11129714,-795,0,1772217517,15096.582952489996,134.71796729999915,50666.97269856001 2026-02-27,18:38:39.000,58,11129732,-795,0,1772217518,15096.542534629996,134.64042686999892,50666.96571144001 2026-02-27,18:38:40.000,58,11129715,-795,0,1772217519,15096.481907839996,134.5628864399987,50667.02859552 2026-02-27,18:38:41.000,58,11129693,-795,0,1772217520,15096.40780842999,134.4289529700036,50667.01462128001 2026-02-27,18:38:42.000,58,11129698,-715,0,1772217521,15096.34718163999,134.32321601999865,50666.93776296 2026-02-27,18:38:43.000,58,11129729,-795,0,1772217522,15096.28655484999,134.2527247199978,50667.00763416 2026-02-27,18:38:44.000,58,11129738,-795,0,1772217523,15096.24613698999,134.18928255000355,50666.97269856001 2026-02-27,18:38:45.000,58,11129695,-795,0,1772217524,15096.198982819995,134.09059472999797,50667.04955688 2026-02-27,18:38:46.000,58,11129710,-795,0,1772217525,15096.18551019999,133.97780865000095,50667.09147960001 2026-02-27,18:38:47.000,58,11129705,-795,0,1772217526,15096.097938169994,133.90731735000008,50667.1264152 2026-02-27,18:38:48.000,58,11129734,-795,0,1772217527,15096.097938169994,133.8227277900005,50667.14737656 2026-02-27,18:38:49.000,58,11129701,-795,0,1772217528,15096.097938169994,133.7381382300009,50667.22423488 2026-02-27,18:38:50.000,58,11129691,-795,0,1772217529,15096.10467447999,133.71699084000284,50667.189299280006 2026-02-27,18:38:51.000,58,11129720,-795,0,1772217530,15096.12488340999,133.69584345000476,50667.11244096001 2026-02-27,18:38:52.000,58,11129736,-795,0,1772217531,15096.158564959995,133.6112538899979,50667.070518240005 2026-02-27,18:38:53.000,58,11129741,-795,0,1772217532,15096.24613698999,133.64649954000197,50667.10545384 2026-02-27,18:38:54.000,58,11129709,-795,0,1772217533,15096.32697270999,133.56895911000174,50667.06353112001 2026-02-27,18:38:55.000,58,11129716,-795,0,1772217534,15096.40780842999,133.5760082400011,50667.070518240005 2026-02-27,18:38:56.000,58,11129706,-795,0,1772217535,15096.468435219991,133.59010649999982,50666.97269856001 2026-02-27,18:38:57.000,58,11129744,-795,0,1772217536,15096.562743559996,133.5407625900043,50667.02859552 2026-02-27,18:38:58.000,58,11129720,-795,0,1772217537,15096.603161419996,133.49141868000152,50666.93077584 2026-02-27,18:38:59.000,58,11129754,-795,0,1772217538,15096.710942379992,133.44207476999873,50666.951737200005 2026-02-27,18:39:00.000,58,11129723,-795,0,1772217539,15096.737887620002,133.40682912000193,50667.021608400006 2026-02-27,18:39:01.000,58,11129687,-795,0,1772217540,15096.771569169992,133.30109217000427,50666.90981448 2026-02-27,18:39:02.000,58,11129702,-795,0,1772217541,15096.852404889993,133.2658465200002,50666.89584024001 2026-02-27,18:39:03.000,58,11129750,-795,0,1772217542,15096.859141200002,133.2024043499987,50666.87487888001 2026-02-27,18:39:04.000,58,11129742,-795,0,1772217543,15096.825459649997,133.16010957000253,50666.881866 2026-02-27,18:39:05.000,58,11129769,-795,0,1772217544,15096.778305480002,133.11076565999974,50666.9168016 2026-02-27,18:39:06.000,58,11129717,-795,0,1772217545,15096.771569169992,133.0684708800036,50666.87487888001 2026-02-27,18:39:07.000,58,11129758,-795,0,1772217546,15096.811987029992,133.0825691400023,50666.881866 2026-02-27,18:39:08.000,58,11129674,-795,0,1772217547,15096.731151309992,133.06142175000423,50666.902827360005 2026-02-27,18:39:09.000,58,11129727,-795,0,1772217548,15096.657051900002,132.99093045000336,50666.89584024001 2026-02-27,18:39:10.000,58,11129697,-795,0,1772217549,15096.677260830002,132.94158654000057,50666.99365992001 2026-02-27,18:39:11.000,58,11129670,-795,0,1772217550,15096.623370349997,132.89224262999778,50666.93776296 2026-02-27,18:39:12.000,58,11129715,-795,0,1772217551,15096.623370349997,132.86404611000034,50666.853917520006 2026-02-27,18:39:13.000,58,11129735,-795,0,1772217552,15096.623370349997,132.84289872000227,50666.95872432 2026-02-27,18:39:14.000,58,11129690,-795,0,1772217553,15096.609897729992,132.80060393999884,50666.9866728 2026-02-27,18:39:15.000,58,11129722,-795,0,1772217554,15096.616634040001,132.76535829000204,50666.96571144001 2026-02-27,18:39:16.000,58,11129671,-795,0,1772217555,15096.643579279997,132.68781786000181,50666.99365992001 2026-02-27,18:39:17.000,58,11129684,-795,0,1772217556,15096.744623929997,132.64552307999838,50667.04955688 2026-02-27,18:39:18.000,58,11129707,-795,0,1772217557,15096.859141200002,132.58208091000415,50667.056544 2026-02-27,18:39:19.000,58,11129716,-795,0,1772217558,15096.933240609993,132.49044221999793,50667.13340232001 2026-02-27,18:39:20.000,58,11129723,-795,0,1772217559,15097.074703119994,132.38470527000027,50667.13340232001 2026-02-27,18:39:21.000,58,11129676,-795,0,1772217560,15097.195956699994,132.20142789000238,50667.09846672 2026-02-27,18:39:22.000,58,11129690,-795,0,1772217561,15097.337419209995,132.06044529000064,50667.14038944001 2026-02-27,18:39:23.000,58,11129727,-795,0,1772217562,15097.539508509995,131.98995398999978,50667.18231216001 2026-02-27,18:39:24.000,58,11129776,-795,0,1772217563,15097.58666267999,131.77848009000445,50667.14737656 2026-02-27,18:39:25.000,58,11129690,-795,0,1772217564,15097.728125189991,131.58815357999993,50667.25218336 2026-02-27,18:39:26.000,58,11129715,-795,0,1772217565,15097.849378769992,131.4260235900001,50667.2661576 2026-02-27,18:39:27.000,58,11129748,-795,0,1772217566,15097.923478179997,131.27799185999902,50667.1962864 2026-02-27,18:39:28.000,58,11129712,-795,0,1772217567,15097.963896039997,131.1017636100005,50667.1962864 2026-02-27,18:39:29.000,58,11129719,-795,0,1772217568,15097.970632349992,130.93963362000068,50667.17532504 2026-02-27,18:39:30.000,58,11129720,-795,0,1772217569,15097.950423419992,130.84094580000237,50667.10545384 2026-02-27,18:39:31.000,58,11129661,-795,0,1772217570,15097.903269249997,130.7563562400028,50667.14038944001 2026-02-27,18:39:32.000,58,11129700,-795,0,1772217571,15097.950423419992,130.74930711000343,50667.15436368 2026-02-27,18:39:33.000,58,11129725,-795,0,1772217572,15098.031259139992,130.79865101999894,50667.070518240005 2026-02-27,18:39:34.000,58,11129708,-795,0,1772217573,15098.031259139992,130.88324057999853,50667.16135080001 2026-02-27,18:39:35.000,58,11129706,-795,0,1772217574,15097.984104969997,130.93963362000068,50667.20327352 2026-02-27,18:39:36.000,58,11129687,-795,0,1772217575,15097.970632349992,131.0171740500009,50667.13340232001 2026-02-27,18:39:37.000,58,11129692,-795,0,1772217576,15097.936950800002,131.12996012999793,50667.04955688 2026-02-27,18:39:38.000,58,11129692,-795,0,1772217577,15097.896532940002,131.18635317000007,50667.119428080005 2026-02-27,18:39:39.000,58,11129710,-795,0,1772217578,15097.849378769992,131.32028664000245,50667.119428080005 2026-02-27,18:39:40.000,58,11129732,-795,0,1772217579,15097.768543049991,131.38372881000396,50667.04955688 2026-02-27,18:39:41.000,58,11129707,-795,0,1772217580,15097.734861500001,131.46126924000419,50667.07750536 2026-02-27,18:39:42.000,58,11129646,-795,0,1772217581,15097.721388879996,131.54585880000377,50667.04256976001 2026-02-27,18:39:43.000,58,11129678,-795,0,1772217582,15097.71465257,131.64454662000207,50667.06353112001 2026-02-27,18:39:44.000,58,11129693,-795,0,1772217583,15097.728125189991,131.64454662000207,50667.01462128001 2026-02-27,18:39:45.000,58,11129704,-795,0,1772217584,15097.822433529996,131.73618531000102,50667.04256976001 2026-02-27,18:39:46.000,58,11129725,-795,0,1772217585,15097.923478179997,131.7573326999991,50667.09846672 2026-02-27,18:39:47.000,58,11129703,-795,0,1772217586,15097.903269249997,131.6727431399995,50667.13340232001 2026-02-27,18:39:48.000,58,11129708,-795,0,1772217587,15097.849378769992,131.60225183999864,50667.04256976001 2026-02-27,18:39:49.000,58,11129743,-795,0,1772217588,15097.896532940002,131.51766227999906,50667.03558264 2026-02-27,18:39:50.000,58,11129694,-795,0,1772217589,15097.930214489992,131.39077794000332,50666.9866728 2026-02-27,18:39:51.000,58,11129703,-795,0,1772217590,15097.970632349992,131.24274621000222,50666.96571144001 2026-02-27,18:39:52.000,58,11129744,-795,0,1772217591,15098.011050209992,131.08766535000177,50667.000647040004 2026-02-27,18:39:53.000,58,11129675,-795,0,1772217592,15098.098622240002,130.9537318799994,50667.07750536 2026-02-27,18:39:54.000,58,11129691,-795,0,1772217593,15098.132303789993,130.77750363000087,50667.070518240005 2026-02-27,18:39:55.000,58,11129685,-795,0,1772217594,15098.159249029988,130.63652102999913,50667.056544 2026-02-27,18:39:56.000,58,11129714,-635,0,1772217595,15098.186194269998,130.48144016999868,50667.04256976001 2026-02-27,18:39:57.000,58,11129713,-795,0,1772217596,15098.233348439993,130.3968506099991,50667.02859552 2026-02-27,18:39:58.000,58,11129658,-795,0,1772217597,15098.152512719993,130.262917140004,50667.02859552 2026-02-27,18:39:59.000,58,11129692,-795,0,1772217598,15098.118831170003,130.1783275800044,50666.99365992001 2026-02-27,18:40:00.000,58,11129684,-795,0,1772217599,15098.105358549998,130.12898367000162,50666.99365992001 2026-02-27,18:40:01.000,58,11129739,-795,0,1772217600,15098.058204380002,130.14308193000033,50666.93776296 2026-02-27,18:40:02.000,58,11129731,-795,0,1772217601,15098.031259139992,130.14308193000033,50666.951737200005 2026-02-27,18:40:03.000,58,11129698,-795,0,1772217602,15098.031259139992,130.18537671000377,50667.021608400006 2026-02-27,18:40:04.000,58,11129712,-795,0,1772217603,15098.004313899997,130.3122610499995,50667.03558264 2026-02-27,18:40:05.000,58,11129728,-795,0,1772217604,15098.004313899997,130.4109488699978,50667.08449248 2026-02-27,18:40:06.000,58,11129701,-795,0,1772217605,15097.957159730002,130.53078408000147,50667.04256976001 2026-02-27,18:40:07.000,58,11129710,-795,0,1772217606,15098.051468069993,130.7352088500047,50667.1264152 2026-02-27,18:40:08.000,58,11129685,-795,0,1772217607,15098.024522829997,130.87619144999917,50667.1264152 2026-02-27,18:40:09.000,58,11129637,-795,0,1772217608,15098.011050209992,131.01012492000154,50667.20327352 2026-02-27,18:40:10.000,58,11129690,-795,0,1772217609,15098.031259139992,131.09471448000113,50667.238209120005 2026-02-27,18:40:11.000,58,11129680,-795,0,1772217610,15098.031259139992,131.24274621000222,50667.238209120005 2026-02-27,18:40:12.000,58,11129681,-795,0,1772217611,15098.017786520002,131.3132375100031,50667.238209120005 2026-02-27,18:40:13.000,58,11129699,-795,0,1772217612,15098.004313899997,131.32028664000245,50667.24519624 2026-02-27,18:40:14.000,58,11129709,-795,0,1772217613,15097.997577590002,131.29209011999774,50667.23122200001 2026-02-27,18:40:15.000,58,11129706,-795,0,1772217614,15097.990841279992,131.30618838000373,50667.23122200001 2026-02-27,18:40:16.000,58,11129706,-795,0,1772217615,15097.950423419992,131.23569708000286,50667.189299280006 2026-02-27,18:40:17.000,58,11129654,-795,0,1772217616,15097.943687109997,131.14405839000392,50667.21026064001 2026-02-27,18:40:18.000,58,11129663,-795,0,1772217617,15097.950423419992,131.0171740500009,50667.18231216001 2026-02-27,18:40:19.000,58,11129708,-795,0,1772217618,15098.004313899997,130.90438797000388,50667.16135080001 2026-02-27,18:40:20.000,58,11129704,-795,0,1772217619,15098.112094859993,130.8197984100043,50667.119428080005 2026-02-27,18:40:21.000,58,11129666,-795,0,1772217620,15098.219875819988,130.70701233,50667.16135080001 2026-02-27,18:40:22.000,58,11129716,-795,0,1772217621,15098.300711539989,130.59422625000298,50667.13340232001 2026-02-27,18:40:23.000,58,11129694,-795,0,1772217622,15098.415228809994,130.48144016999868,50667.1264152 2026-02-27,18:40:24.000,58,11129700,-795,0,1772217623,15098.536482389994,130.3616049600023,50667.119428080005 2026-02-27,18:40:25.000,58,11129709,-715,0,1772217624,15098.66447227999,130.2770154000027,50667.1264152 2026-02-27,18:40:26.000,58,11129699,-795,0,1772217625,15098.738571689995,130.17127844999777,50667.02859552 2026-02-27,18:40:27.000,58,11129722,-795,0,1772217626,15098.900243129996,130.1148854100029,50667.09147960001 2026-02-27,18:40:28.000,58,11129722,-795,0,1772217627,15098.940660989996,130.05849237000075,50667.189299280006 2026-02-27,18:40:29.000,58,11129684,-795,0,1772217628,15099.034969330001,130.0020993299986,50667.14038944001 2026-02-27,18:40:30.000,58,11129682,-795,0,1772217629,15099.109068739992,130.0302958500033,50667.11244096001 2026-02-27,18:40:31.000,58,11129683,-795,0,1772217630,15099.149486599992,130.03734498000267,50667.04955688 2026-02-27,18:40:32.000,58,11129704,-795,0,1772217631,15099.136013980002,130.07259062999947,50667.04955688 2026-02-27,18:40:33.000,58,11129719,-795,0,1772217632,15099.109068739992,130.12898367000162,50667.09147960001 2026-02-27,18:40:34.000,58,11129720,-795,0,1772217633,15099.001287779996,130.17127844999777,50667.10545384 2026-02-27,18:40:35.000,58,11129738,-795,0,1772217634,15098.900243129996,130.22062236000056,50667.11244096001 2026-02-27,18:40:36.000,58,11129697,-795,0,1772217635,15098.76551692999,130.25586801000463,50667.21026064001 2026-02-27,18:40:37.000,58,11129701,-795,0,1772217636,15098.66447227999,130.3122610499995,50667.14737656 2026-02-27,18:40:38.000,58,11129692,-795,0,1772217637,15098.54995501,130.38980147999973,50667.21724776 2026-02-27,18:40:39.000,58,11129718,-795,0,1772217638,15098.381547259989,130.48848929999804,50667.189299280006 2026-02-27,18:40:40.000,58,11129695,-795,0,1772217639,15098.300711539989,130.55193146999954,50667.21026064001 2026-02-27,18:40:41.000,58,11129707,-795,0,1772217640,15098.165985339998,130.59422625000298,50667.21724776 2026-02-27,18:40:42.000,58,11129735,-795,0,1772217641,15098.078413310002,130.70701233,50667.23122200001 2026-02-27,18:40:43.000,58,11129698,-795,0,1772217642,15097.990841279992,130.7352088500047,50667.287118960005 2026-02-27,18:40:44.000,58,11129684,-795,0,1772217643,15097.950423419992,130.7704545000015,50667.28013184001 2026-02-27,18:40:45.000,58,11129738,-795,0,1772217644,15097.963896039997,130.77750363000087,50667.29410608 2026-02-27,18:40:46.000,58,11129677,-795,0,1772217645,15097.950423419992,130.8057001499983,50667.287118960005 2026-02-27,18:40:47.000,58,11129682,-795,0,1772217646,15097.936950800002,130.79160188999958,50667.29410608 2026-02-27,18:40:48.000,58,11129693,-795,0,1772217647,15097.950423419992,130.7704545000015,50667.336028800004 2026-02-27,18:40:49.000,58,11129683,-795,0,1772217648,15098.058204380002,130.76340537000215,50667.356990160006 2026-02-27,18:40:50.000,58,11129681,-795,0,1772217649,15098.118831170003,130.74225798000407,50667.28013184001 2026-02-27,18:40:51.000,58,11129687,-795,0,1772217650,15098.219875819988,130.68586494000192,50667.29410608 2026-02-27,18:40:52.000,58,11129683,-795,0,1772217651,15098.320920469989,130.65766842000448,50667.29410608 2026-02-27,18:40:53.000,58,11129728,-795,0,1772217652,15098.388283569999,130.6083245100017,50667.287118960005 2026-02-27,18:40:54.000,58,11129701,-795,0,1772217653,15098.54995501,130.54488234000019,50667.37795152001 2026-02-27,18:40:55.000,58,11129712,-715,0,1772217654,15098.677944899995,130.5096366900034,50667.35000304001 2026-02-27,18:40:56.000,58,11129707,-795,0,1772217655,15098.70489013999,130.43209626000316,50667.28013184001 2026-02-27,18:40:57.000,58,11129701,-795,0,1772217656,15098.78572585999,130.37570322000101,50667.287118960005 2026-02-27,18:40:58.000,58,11129706,-795,0,1772217657,15098.839616339996,130.32635930999822,50667.28013184001 2026-02-27,18:40:59.000,58,11129686,-795,0,1772217658,15098.85308896,130.28406453000207,50667.32205456 2026-02-27,18:41:00.000,58,11129704,-795,0,1772217659,15098.859825269996,130.17127844999777,50667.25917048001 2026-02-27,18:41:01.000,58,11129752,-795,0,1772217660,15098.859825269996,130.10078715000418,50667.28013184001 2026-02-27,18:41:02.000,58,11129742,-795,0,1772217661,15098.85308896,130.0020993299986,50667.32904168001 2026-02-27,18:41:03.000,58,11129719,-795,0,1772217662,15098.89350682,129.97390281000116,50667.42686136001 2026-02-27,18:41:04.000,58,11129719,-795,0,1772217663,15098.87329789,129.88226412000222,50667.35000304001 2026-02-27,18:41:05.000,58,11129706,-795,0,1772217664,15098.87329789,129.8188219500007,50667.47577120001 2026-02-27,18:41:06.000,58,11129693,-795,0,1772217665,15098.819407409996,129.72718326000177,50667.46179696 2026-02-27,18:41:07.000,58,11129700,-795,0,1772217666,15098.75204431,129.67783934999898,50667.48974544 2026-02-27,18:41:08.000,58,11129693,-795,0,1772217667,15098.677944899995,129.6073480499981,50667.42686136001 2026-02-27,18:41:09.000,58,11129717,-795,0,1772217668,15098.66447227999,129.50161110000045,50667.47577120001 2026-02-27,18:41:10.000,58,11129710,-795,0,1772217669,15098.6105818,129.4452180599983,50667.5107068 2026-02-27,18:41:11.000,58,11129732,-795,0,1772217670,15098.57016394,129.40292328000214,50667.53166816 2026-02-27,18:41:12.000,58,11129685,-795,0,1772217671,15098.62405441999,129.4099724100015,50667.53865528 2026-02-27,18:41:13.000,58,11129704,-795,0,1772217672,15098.58363655999,129.35357936999935,50667.671410560004 2026-02-27,18:41:14.000,58,11129696,-795,0,1772217673,15098.54995501,129.3112845900032,50667.65743632 2026-02-27,18:41:15.000,58,11129693,-795,0,1772217674,15098.52974608,129.25489155000105,50667.74826888 2026-02-27,18:41:16.000,58,11129706,-795,0,1772217675,15098.475855599994,129.2619406800004,50667.7203204 2026-02-27,18:41:17.000,58,11129707,-795,0,1772217676,15098.374810949994,129.20554763999826,50667.71333328001 2026-02-27,18:41:18.000,58,11129700,-795,0,1772217677,15098.300711539989,129.17735112000082,50667.74826888 2026-02-27,18:41:19.000,58,11129721,-795,0,1772217678,15098.280502609989,129.2266950300036,50667.79717872 2026-02-27,18:41:20.000,58,11129702,-715,0,1772217679,15098.213139509993,129.3112845900032,50667.804165839996 2026-02-27,18:41:21.000,58,11129697,-795,0,1772217680,15098.159249029988,129.36767762999807,50667.671410560004 2026-02-27,18:41:22.000,58,11129749,-795,0,1772217681,15098.105358549998,129.46636545000365,50667.755256 2026-02-27,18:41:23.000,58,11129682,-795,0,1772217682,15098.044731759997,129.56505327000195,50667.83211432001 2026-02-27,18:41:24.000,58,11129654,-795,0,1772217683,15097.970632349992,129.64259370000218,50667.72730752 2026-02-27,18:41:25.000,58,11129684,-795,0,1772217684,15097.910005559992,129.74128152000048,50667.755256 2026-02-27,18:41:26.000,58,11129720,-795,0,1772217685,15097.862851389997,129.77652717000456,50667.8251272 2026-02-27,18:41:27.000,58,11129759,-795,0,1772217686,15097.768543049991,129.91046063999966,50667.692371920006 2026-02-27,18:41:28.000,58,11129735,-795,0,1772217687,15097.707916259991,129.97390281000116,50667.692371920006 2026-02-27,18:41:29.000,58,11129724,-795,0,1772217688,15097.680971019996,130.02324672000395,50667.73429464001 2026-02-27,18:41:30.000,58,11129691,-795,0,1772217689,15097.63381685,130.14308193000033,50667.67839768 2026-02-27,18:41:31.000,58,11129748,-795,0,1772217690,15097.56645374999,130.1783275800044,50667.66442344001 2026-02-27,18:41:32.000,58,11129674,-795,0,1772217691,15097.50582695999,130.20652410000184,50667.6504492 2026-02-27,18:41:33.000,58,11129722,-795,0,1772217692,15097.43172755,130.23472061999928,50667.72730752 2026-02-27,18:41:34.000,58,11129722,-795,0,1772217693,15097.418254929995,130.25586801000463,50667.692371920006 2026-02-27,18:41:35.000,58,11129732,-795,0,1772217694,15097.39130969,130.26996627000335,50667.622500720005 2026-02-27,18:41:36.000,58,11129708,-795,0,1772217695,15097.398045999995,130.3122610499995,50667.636474959996 2026-02-27,18:41:37.000,58,11129674,-795,0,1772217696,15097.41151862,130.2981627900008,50667.636474959996 2026-02-27,18:41:38.000,58,11129692,-795,0,1772217697,15097.40478230999,130.30521192000015,50667.53865528 2026-02-27,18:41:39.000,58,11129692,-795,0,1772217698,15097.438463859995,130.262917140004,50667.65743632 2026-02-27,18:41:40.000,58,11129697,-795,0,1772217699,15097.48561802999,130.26996627000335,50667.58756512 2026-02-27,18:41:41.000,58,11129717,-795,0,1772217700,15097.519299579995,130.24176974999864,50667.59455224001 2026-02-27,18:41:42.000,58,11129717,-795,0,1772217701,15097.5327722,130.18537671000377,50667.61551360001 2026-02-27,18:41:43.000,58,11129743,-795,0,1772217702,15097.58666267999,130.0866888899982,50667.66442344001 2026-02-27,18:41:44.000,58,11129694,-795,0,1772217703,15097.620344229996,130.0302958500033,50667.64346208001 2026-02-27,18:41:45.000,58,11129708,-795,0,1772217704,15097.640553159996,129.98800106999988,50667.65743632 2026-02-27,18:41:46.000,58,11129725,-795,0,1772217705,15097.741597809996,129.86111673000414,50667.74826888 2026-02-27,18:41:47.000,58,11129723,-795,0,1772217706,15097.782015669996,129.78357630000392,50667.72730752 2026-02-27,18:41:48.000,58,11129735,-795,0,1772217707,15097.829169839992,129.64259370000218,50667.71333328001 2026-02-27,18:41:49.000,58,11129720,-795,0,1772217708,15097.883060319997,129.54390588000388,50667.77621736 2026-02-27,18:41:50.000,58,11129764,-795,0,1772217709,15097.923478179997,129.43816892999894,50667.790191600005 2026-02-27,18:41:51.000,58,11129720,-795,0,1772217710,15097.963896039997,129.33243198000127,50667.741281760005 2026-02-27,18:41:52.000,58,11129729,-795,0,1772217711,15097.930214489992,129.14210547000403,50667.77621736 2026-02-27,18:41:53.000,58,11129701,-795,0,1772217712,15097.788751979992,129.04341764999845,50667.755256 2026-02-27,18:41:54.000,58,11129701,-795,0,1772217713,15097.71465257,128.93768070000078,50667.74826888 2026-02-27,18:41:55.000,58,11129736,-795,0,1772217714,15097.60687160999,128.83899288000248,50667.7203204 2026-02-27,18:41:56.000,58,11129726,-795,0,1772217715,15097.52603588999,128.71210853999946,50667.76224312001 2026-02-27,18:41:57.000,58,11129728,-795,0,1772217716,15097.47214541,128.6416172399986,50667.79717872 2026-02-27,18:41:58.000,58,11129713,-795,0,1772217717,15097.357628139995,128.54997854999965,50667.78320448001 2026-02-27,18:41:59.000,58,11129735,-795,0,1772217718,15097.27005611,128.5076837700035,50667.7203204 2026-02-27,18:42:00.000,58,11129752,-795,0,1772217719,15097.175747769994,128.45129073000135,50667.65743632 2026-02-27,18:42:01.000,58,11129749,-795,0,1772217720,15097.088175739998,128.47243811999942,50667.70634616 2026-02-27,18:42:02.000,58,11129712,-795,0,1772217721,15097.014076329993,128.50063464000414,50667.622500720005 2026-02-27,18:42:03.000,58,11129716,-795,0,1772217722,15096.906295369998,128.5076837700035,50667.62948784 2026-02-27,18:42:04.000,58,11129752,-795,0,1772217723,15096.811987029992,128.57112593999773,50667.67839768 2026-02-27,18:42:05.000,58,11129756,-795,0,1772217724,15096.805250719997,128.66276463000395,50667.62948784 2026-02-27,18:42:06.000,58,11129699,-795,0,1772217725,15096.764832859997,128.77555071000097,50667.62948784 2026-02-27,18:42:07.000,58,11129700,-795,0,1772217726,15096.737887620002,128.90948418000335,50667.573590880005 2026-02-27,18:42:08.000,58,11129725,-795,0,1772217727,15096.710942379992,129.08571243000188,50667.622500720005 2026-02-27,18:42:09.000,58,11129745,-795,0,1772217728,15096.717678690002,129.29013719999784,50667.6504492 2026-02-27,18:42:10.000,58,11129744,-795,0,1772217729,15096.636842970001,129.43816892999894,50667.68538480001 2026-02-27,18:42:11.000,58,11129738,-795,0,1772217730,15096.616634040001,129.67079021999962,50667.64346208001 2026-02-27,18:42:12.000,58,11129734,-795,0,1772217731,15096.630106659992,129.8681658600035,50667.60852648 2026-02-27,18:42:13.000,58,11129742,-795,0,1772217732,15096.609897729992,130.0866888899982,50667.636474959996 2026-02-27,18:42:14.000,58,11129731,-795,0,1772217733,15096.643579279997,130.30521192000015,50667.59455224001 2026-02-27,18:42:15.000,58,11129764,-795,0,1772217734,15096.683997139997,130.5237349500021,50667.671410560004 2026-02-27,18:42:16.000,58,11129712,-795,0,1772217735,15096.663788209997,130.69291407000128,50667.62948784 2026-02-27,18:42:17.000,58,11129718,-795,0,1772217736,15096.670524519992,130.8691423199998,50667.66442344001 2026-02-27,18:42:18.000,58,11129744,-795,0,1772217737,15096.710942379992,131.07356709000305,50667.67839768 2026-02-27,18:42:19.000,58,11129726,-795,0,1772217738,15096.731151309992,131.2145496900048,50667.7203204 2026-02-27,18:42:20.000,58,11129728,-795,0,1772217739,15096.724414999997,131.34143403000053,50667.671410560004 2026-02-27,18:42:21.000,58,11129706,-795,0,1772217740,15096.758096550002,131.43307271999947,50667.65743632 2026-02-27,18:42:22.000,58,11129714,-795,0,1772217741,15096.717678690002,131.4471709799982,50667.60852648 2026-02-27,18:42:23.000,58,11129740,-795,0,1772217742,15096.771569169992,131.48241663000226,50667.6504492 2026-02-27,18:42:24.000,58,11129695,-795,0,1772217743,15096.838932270002,131.51766227999906,50667.6504492 2026-02-27,18:42:25.000,58,11129705,-795,0,1772217744,15096.899559060003,131.5106131499997,50667.61551360001 2026-02-27,18:42:26.000,58,11129650,-795,0,1772217745,15096.906295369998,131.50356402000034,50667.61551360001 2026-02-27,18:42:27.000,58,11129679,-795,0,1772217746,15096.946713229998,131.4471709799982,50667.74826888 2026-02-27,18:42:28.000,58,11129697,-795,0,1772217747,15096.973658469993,131.39782707000268,50667.76923024 2026-02-27,18:42:29.000,58,11129719,-795,0,1772217748,15096.993867399993,131.30618838000373,50667.79717872 2026-02-27,18:42:30.000,58,11129734,-795,0,1772217749,15097.014076329993,131.20750055999815,50667.79717872 2026-02-27,18:42:31.000,58,11129705,-795,0,1772217750,15097.034285259993,131.05946883000433,50667.804165839996 2026-02-27,18:42:32.000,58,11129720,-795,0,1772217751,15097.034285259993,130.89733884000452,50667.76923024 2026-02-27,18:42:33.000,58,11129725,-755,0,1772217752,15097.027548949998,130.72815971999808,50667.88102416001 2026-02-27,18:42:34.000,58,11129722,-795,0,1772217753,15096.980394779988,130.55193146999954,50667.88102416001 2026-02-27,18:42:35.000,58,11129717,-795,0,1772217754,15096.966922159998,130.38980147999973,50667.85307568001 2026-02-27,18:42:36.000,58,11129706,-795,0,1772217755,15096.953449539993,130.25586801000463,50667.77621736 2026-02-27,18:42:37.000,58,11129730,-795,0,1772217756,15096.980394779988,130.10783628000354,50667.84608856 2026-02-27,18:42:38.000,58,11129708,-795,0,1772217757,15096.960185849988,129.98095194000052,50667.804165839996 2026-02-27,18:42:39.000,58,11129724,-795,0,1772217758,15096.980394779988,129.8681658600035,50667.839101440004 2026-02-27,18:42:40.000,58,11129711,-795,0,1772217759,15096.919767989988,129.7553797799992,50667.71333328001 2026-02-27,18:42:41.000,58,11129693,-795,0,1772217760,15096.926504299998,129.67079021999962,50667.741281760005 2026-02-27,18:42:42.000,58,11129703,-795,0,1772217761,15096.906295369998,129.5932497899994,50667.81814008 2026-02-27,18:42:43.000,58,11129702,-795,0,1772217762,15096.919767989988,129.55095501000324,50667.908972640005 2026-02-27,18:42:44.000,58,11129699,-795,0,1772217763,15096.879350130002,129.56505327000195,50667.755256 2026-02-27,18:42:45.000,58,11129702,-795,0,1772217764,15096.838932270002,129.54390588000388,50667.755256 2026-02-27,18:42:46.000,58,11129716,-795,0,1772217765,15096.778305480002,129.53685675000452,50667.741281760005 2026-02-27,18:42:47.000,58,11129656,-795,0,1772217766,15096.724414999997,129.56505327000195,50667.78320448001 2026-02-27,18:42:48.000,58,11129696,-795,0,1772217767,15096.670524519992,129.6073480499981,50667.69935904 2026-02-27,18:42:49.000,58,11129726,-795,0,1772217768,15096.670524519992,129.66374109000026,50667.73429464001 2026-02-27,18:42:50.000,58,11129722,-795,0,1772217769,15096.670524519992,129.74833064999984,50667.671410560004 2026-02-27,18:42:51.000,58,11129695,-795,0,1772217770,15096.690733449992,129.804723690002,50667.72730752 2026-02-27,18:42:52.000,58,11129709,-795,0,1772217771,15096.717678690002,129.93160802999773,50667.64346208001 2026-02-27,18:42:53.000,58,11129701,-795,0,1772217772,15096.778305480002,130.0302958500033,50667.65743632 2026-02-27,18:42:54.000,58,11129692,-795,0,1772217773,15096.825459649997,130.1501310599997,50667.65743632 2026-02-27,18:42:55.000,58,11129712,-795,0,1772217774,15096.838932270002,130.29111366000143,50667.65743632 2026-02-27,18:42:56.000,58,11129720,-795,0,1772217775,15096.892822749993,130.37570322000101,50667.636474959996 2026-02-27,18:42:57.000,58,11129718,-795,0,1772217776,15096.946713229998,130.49553843000467,50667.66442344001 2026-02-27,18:42:58.000,58,11129728,-795,0,1772217777,15097.014076329993,130.61537364000105,50667.60153936 2026-02-27,18:42:59.000,58,11129693,-795,0,1772217778,15097.047757879998,130.6717666800032,50667.54564240001 2026-02-27,18:43:00.000,58,11129743,-795,0,1772217779,15097.135329909994,130.79865101999894,50667.60153936 2026-02-27,18:43:01.000,58,11129678,-795,0,1772217780,15097.209429319999,130.89733884000452,50667.61551360001 2026-02-27,18:43:02.000,58,11129701,-795,0,1772217781,15097.276792419994,131.00307579000219,50667.61551360001 2026-02-27,18:43:03.000,58,11129720,-795,0,1772217782,15097.37110076,131.1017636100005,50667.60153936 2026-02-27,18:43:04.000,58,11129704,-795,0,1772217783,15097.45193648,131.15815665000264,50667.60153936 2026-02-27,18:43:05.000,58,11129722,-795,0,1772217784,15097.55298113,131.27094272999966,50667.53166816 2026-02-27,18:43:06.000,58,11129733,-715,0,1772217785,15097.60687160999,131.32028664000245,50667.48275832 2026-02-27,18:43:07.000,58,11129700,-795,0,1772217786,15097.69444364,131.3766796800046,50667.5107068 2026-02-27,18:43:08.000,58,11129716,-795,0,1772217787,15097.775279360001,131.3625814199986,50667.524681040006 2026-02-27,18:43:09.000,58,11129701,-795,0,1772217788,15097.849378769992,131.43307271999947,50667.48974544 2026-02-27,18:43:10.000,58,11129713,-795,0,1772217789,15097.903269249997,131.41897446000075,50667.55961664 2026-02-27,18:43:11.000,58,11129755,-795,0,1772217790,15097.910005559992,131.36963054999796,50667.53865528 2026-02-27,18:43:12.000,58,11129704,-795,0,1772217791,15097.910005559992,131.27094272999966,50667.468784079996 2026-02-27,18:43:13.000,58,11129714,-795,0,1772217792,15097.896532940002,131.22159882000415,50667.58756512 2026-02-27,18:43:14.000,58,11129716,-795,0,1772217793,15097.856115080001,131.07356709000305,50667.66442344001 2026-02-27,18:43:15.000,58,11129706,-795,0,1772217794,15097.815697220001,130.9537318799994,50667.67839768 2026-02-27,18:43:16.000,58,11129710,-795,0,1772217795,15097.748334119991,130.84094580000237,50667.7203204 2026-02-27,18:43:17.000,58,11129715,-795,0,1772217796,15097.680971019996,130.69996320000064,50667.73429464001 2026-02-27,18:43:18.000,58,11129718,-795,0,1772217797,15097.62708053999,130.5730788600049,50667.72730752 2026-02-27,18:43:19.000,58,11129669,-795,0,1772217798,15097.559717439995,130.40389973999845,50667.839101440004 2026-02-27,18:43:20.000,58,11129728,-795,0,1772217799,15097.44520016999,130.22767148999992,50667.84608856 2026-02-27,18:43:21.000,58,11129714,-795,0,1772217800,15097.37110076,130.10078715000418,50667.83211432001 2026-02-27,18:43:22.000,58,11129732,-715,0,1772217801,15097.29026504,129.9527554200031,50667.86704992 2026-02-27,18:43:23.000,58,11129727,-795,0,1772217802,15097.317210279994,129.83292020999943,50667.88102416001 2026-02-27,18:43:24.000,58,11129746,-795,0,1772217803,15097.249847179999,129.67783934999898,50667.90198552001 2026-02-27,18:43:25.000,58,11129738,-795,0,1772217804,15097.229638249999,129.54390588000388,50667.95089536001 2026-02-27,18:43:26.000,58,11129774,-795,0,1772217805,15097.236374559994,129.38882502000342,50667.9648696 2026-02-27,18:43:27.000,58,11129726,-795,0,1772217806,15097.189220389999,129.3112845900032,50667.957882480005 2026-02-27,18:43:28.000,58,11129740,-795,0,1772217807,15097.256583489994,129.13505634000467,50667.957882480005 2026-02-27,18:43:29.000,58,11129715,-795,0,1772217808,15097.27005611,129.0363685199991,50667.90198552001 2026-02-27,18:43:30.000,58,11129732,-795,0,1772217809,15097.27005611,128.94472983000014,50667.87403704 2026-02-27,18:43:31.000,58,11129709,-795,0,1772217810,15097.34415551999,128.90948418000335,50667.8949984 2026-02-27,18:43:32.000,58,11129726,-795,0,1772217811,15097.32394658999,128.8530911400012,50667.860062800006 2026-02-27,18:43:33.000,58,11129747,-795,0,1772217812,15097.37110076,128.83194375000312,50667.88801128 2026-02-27,18:43:34.000,58,11129738,-795,0,1772217813,15097.40478230999,128.86014027000056,50667.77621736 2026-02-27,18:43:35.000,58,11129702,-795,0,1772217814,15097.42499123999,128.90948418000335,50667.84608856 2026-02-27,18:43:36.000,58,11129768,-795,0,1772217815,15097.43172755,128.94472983000014,50667.755256 2026-02-27,18:43:37.000,58,11129716,-795,0,1772217816,15097.47214541,129.0504667799978,50667.71333328001 2026-02-27,18:43:38.000,58,11129710,-795,0,1772217817,15097.43172755,129.13505634000467,50667.74826888 2026-02-27,18:43:39.000,58,11129749,-795,0,1772217818,15097.418254929995,129.26898980999977,50667.71333328001 2026-02-27,18:43:40.000,58,11129725,-795,0,1772217819,15097.38457337999,129.43111979999958,50667.65743632 2026-02-27,18:43:41.000,58,11129734,-795,0,1772217820,15097.30373765999,129.58620066000003,50667.58756512 2026-02-27,18:43:42.000,58,11129726,-795,0,1772217821,15097.337419209995,129.804723690002,50667.56660376001 2026-02-27,18:43:43.000,58,11129733,-795,0,1772217822,15097.36436444999,129.98800106999988,50667.62948784 2026-02-27,18:43:44.000,58,11129743,-795,0,1772217823,15097.41151862,130.2135732300012,50667.468784079996 2026-02-27,18:43:45.000,58,11129710,-795,0,1772217824,15097.37110076,130.43209626000316,50667.41987424 2026-02-27,18:43:46.000,58,11129775,-715,0,1772217825,15097.39130969,130.65061928999785,50667.356990160006 2026-02-27,18:43:47.000,58,11129717,-795,0,1772217826,15097.357628139995,130.8550440600011,50667.43384848 2026-02-27,18:43:48.000,58,11129736,-795,0,1772217827,15097.357628139995,131.07356709000305,50667.41288712 2026-02-27,18:43:49.000,58,11129717,-795,0,1772217828,15097.3306829,131.24274621000222,50667.41288712 2026-02-27,18:43:50.000,58,11129735,-795,0,1772217829,15097.357628139995,131.4260235900001,50667.47577120001 2026-02-27,18:43:51.000,58,11129755,-795,0,1772217830,15097.37110076,131.55290793000313,50667.454809840005 2026-02-27,18:43:52.000,58,11129732,-795,0,1772217831,15097.36436444999,131.67979226999887,50667.44782272001 2026-02-27,18:43:53.000,58,11129746,-795,0,1772217832,15097.357628139995,131.77143095999782,50667.55262952 2026-02-27,18:43:54.000,58,11129756,-795,0,1772217833,15097.3306829,131.81372574000125,50667.49673256001 2026-02-27,18:43:55.000,58,11129714,-795,0,1772217834,15097.317210279994,131.8066766100019,50667.55961664 2026-02-27,18:43:56.000,58,11129728,-795,0,1772217835,15097.29026504,131.85602052000468,50667.580578 2026-02-27,18:43:57.000,58,11129722,-795,0,1772217836,15097.236374559994,131.77848009000445,50667.573590880005 2026-02-27,18:43:58.000,58,11129685,-795,0,1772217837,15097.20269300999,131.75028356999974,50667.64346208001 2026-02-27,18:43:59.000,58,11129710,-795,0,1772217838,15097.061230499989,131.71503792000294,50667.68538480001 2026-02-27,18:44:00.000,58,11129728,-795,0,1772217839,15096.960185849988,131.64454662000207,50667.65743632 2026-02-27,18:44:01.000,58,11129735,-795,0,1772217840,15096.899559060003,131.5740553200012,50667.692371920006 2026-02-27,18:44:02.000,58,11129750,-795,0,1772217841,15096.832195959993,131.50356402000034,50667.636474959996 2026-02-27,18:44:03.000,58,11129727,-795,0,1772217842,15096.785041789997,131.40487620000204,50667.62948784 2026-02-27,18:44:04.000,58,11129752,-795,0,1772217843,15096.724414999997,131.3132375100031,50667.62948784 2026-02-27,18:44:05.000,58,11129749,-795,0,1772217844,15096.724414999997,131.2145496900048,50667.70634616 2026-02-27,18:44:06.000,58,11129745,-795,0,1772217845,15096.670524519992,131.18635317000007,50667.790191600005 2026-02-27,18:44:07.000,58,11129715,-795,0,1772217846,15096.623370349997,131.0806162200024,50667.68538480001 2026-02-27,18:44:08.000,58,11129737,-795,0,1772217847,15096.535798320001,131.02422318000026,50667.77621736 2026-02-27,18:44:09.000,58,11129735,-795,0,1772217848,15096.481907839996,130.91143710000324,50667.81115296001 2026-02-27,18:44:10.000,58,11129758,-795,0,1772217849,15096.47517153,130.82684754000366,50667.77621736 2026-02-27,18:44:11.000,58,11129752,-795,0,1772217850,15096.47517153,130.7563562400028,50667.81115296001 2026-02-27,18:44:12.000,58,11129706,-795,0,1772217851,15096.441489979996,130.65766842000448,50667.76923024 2026-02-27,18:44:13.000,58,11129740,-795,0,1772217852,15096.488644149991,130.58717712000362,50667.790191600005 2026-02-27,18:44:14.000,58,11129698,-795,0,1772217853,15096.4549626,130.53783321000083,50667.73429464001 2026-02-27,18:44:15.000,58,11129754,-795,0,1772217854,15096.461698909996,130.4602927800006,50667.692371920006 2026-02-27,18:44:16.000,58,11129744,-795,0,1772217855,15096.49538046,130.36865409000166,50667.71333328001 2026-02-27,18:44:17.000,58,11129738,-795,0,1772217856,15096.4549626,130.35455583000294,50667.741281760005 2026-02-27,18:44:18.000,58,11129709,-795,0,1772217857,15096.468435219991,130.29111366000143,50667.741281760005 2026-02-27,18:44:19.000,58,11129728,-795,0,1772217858,15096.468435219991,130.30521192000015,50667.7203204 2026-02-27,18:44:20.000,58,11129741,-795,0,1772217859,15096.43475367,130.31931017999887,50667.70634616 2026-02-27,18:44:21.000,58,11129731,-795,0,1772217860,15096.4549626,130.35455583000294,50667.692371920006 2026-02-27,18:44:22.000,58,11129733,-795,0,1772217861,15096.441489979996,130.41799800000445,50667.6504492 2026-02-27,18:44:23.000,58,11129721,-795,0,1772217862,15096.37412688,130.46734190999996,50667.59455224001 2026-02-27,18:44:24.000,58,11129722,-795,0,1772217863,15096.37412688,130.53783321000083,50667.622500720005 2026-02-27,18:44:25.000,58,11129740,-795,0,1772217864,15096.37412688,130.70701233,50667.6504492 2026-02-27,18:44:26.000,58,11129723,-795,0,1772217865,15096.401072119996,130.84094580000237,50667.67839768 2026-02-27,18:44:27.000,58,11129686,-795,0,1772217866,15096.35391795,130.99602666000283,50667.70634616 2026-02-27,18:44:28.000,58,11129712,-795,0,1772217867,15096.320236399995,131.14405839000392,50667.622500720005 2026-02-27,18:44:29.000,58,11129737,-795,0,1772217868,15096.300027469995,131.29209011999774,50667.67839768 2026-02-27,18:44:30.000,58,11129704,-795,0,1772217869,15096.279818539995,131.4471709799982,50667.671410560004 2026-02-27,18:44:31.000,58,11129714,-795,0,1772217870,15096.22592805999,131.59520270999928,50667.67839768 2026-02-27,18:44:32.000,58,11129692,-795,0,1772217871,15096.259609609995,131.7573326999991,50667.622500720005 2026-02-27,18:44:33.000,58,11129679,-795,0,1772217872,15096.29329116,131.9053644300002,50667.741281760005 2026-02-27,18:44:34.000,58,11129713,-795,0,1772217873,15096.23266437,131.98995398999978,50667.692371920006 2026-02-27,18:44:35.000,58,11129711,-795,0,1772217874,15096.2528733,132.09569094000472,50667.7203204 2026-02-27,18:44:36.000,58,11129693,-795,0,1772217875,15096.27308223,132.17323136999767,50667.73429464001 2026-02-27,18:44:37.000,58,11129751,-795,0,1772217876,15096.28655484999,132.20142789000238,50667.741281760005 2026-02-27,18:44:38.000,58,11129687,-795,0,1772217877,15096.259609609995,132.27191919000325,50667.72730752 2026-02-27,18:44:39.000,58,11129722,-795,0,1772217878,15096.24613698999,132.28601745000196,50667.76224312001 2026-02-27,18:44:40.000,58,11129706,-795,0,1772217879,15096.21245544,132.2648700600039,50667.741281760005 2026-02-27,18:44:41.000,58,11129710,-795,0,1772217880,15096.21245544,132.24372266999853,50667.76224312001 2026-02-27,18:44:42.000,58,11129708,-795,0,1772217881,15096.19224651,132.20142789000238,50667.76923024 2026-02-27,18:44:43.000,58,11129704,-795,0,1772217882,15096.12488340999,132.14503485000023,50667.790191600005 2026-02-27,18:44:44.000,58,11129739,-795,0,1772217883,15095.996893519994,132.08864180999808,50667.77621736 2026-02-27,18:44:45.000,58,11129692,-795,0,1772217884,15095.949739349999,131.96175747000234,50667.84608856 2026-02-27,18:44:46.000,58,11129686,-795,0,1772217885,15095.889112559998,131.85602052000468,50667.8251272 2026-02-27,18:44:47.000,58,11129724,-795,0,1772217886,15095.875639939994,131.74323444000038,50667.85307568001 2026-02-27,18:44:48.000,58,11129730,-795,0,1772217887,15095.848694699998,131.64454662000207,50667.92993400001 2026-02-27,18:44:49.000,58,11129674,-795,0,1772217888,15095.841958389989,131.53176053999778,50667.8949984 2026-02-27,18:44:50.000,58,11129726,-795,0,1772217889,15095.808276839998,131.38372881000396,50667.99980520001 2026-02-27,18:44:51.000,58,11129691,-795,0,1772217890,15095.781331599988,131.25684447000094,50667.93692112 2026-02-27,18:44:52.000,58,11129690,-795,0,1772217891,15095.747650049998,131.12996012999793,50667.94390824 2026-02-27,18:44:53.000,58,11129714,-795,0,1772217892,15095.747650049998,131.02422318000026,50667.92993400001 2026-02-27,18:44:54.000,58,11129736,-795,0,1772217893,15095.734177429993,130.84094580000237,50667.908972640005 2026-02-27,18:44:55.000,58,11129718,-795,0,1772217894,15095.727441119998,130.70701233,50668.006792320004 2026-02-27,18:44:56.000,58,11129713,-795,0,1772217895,15095.707232189998,130.56602972999826,50668.01377944 2026-02-27,18:44:57.000,58,11129736,-755,0,1772217896,15095.687023259998,130.40389973999845,50667.92993400001 2026-02-27,18:44:58.000,58,11129713,-795,0,1772217897,15095.653341709993,130.28406453000207,50667.93692112 2026-02-27,18:44:59.000,58,11129687,-795,0,1772217898,15095.639869090002,130.19947497000248,50667.93692112 2026-02-27,18:45:00.000,58,11129715,-795,0,1772217899,15095.565769679997,130.0866888899982,50667.94390824 2026-02-27,18:45:01.000,58,11129680,-795,0,1772217900,15095.471461339992,130.0302958500033,50667.908972640005 2026-02-27,18:45:02.000,58,11129736,-795,0,1772217901,15095.444516099997,129.98800106999988,50667.95089536001 2026-02-27,18:45:03.000,58,11129732,-795,0,1772217902,15095.390625619992,129.94570629000373,50667.9648696 2026-02-27,18:45:04.000,58,11129751,-795,0,1772217903,15095.309789899991,129.98800106999988,50667.90198552001 2026-02-27,18:45:05.000,58,11129727,-795,0,1772217904,15095.269372039991,130.04439411000203,50667.957882480005 2026-02-27,18:45:06.000,58,11129736,-795,0,1772217905,15095.21548156,130.10783628000354,50667.91595976 2026-02-27,18:45:07.000,58,11129711,-795,0,1772217906,15095.141382149995,130.2770154000027,50667.93692112 2026-02-27,18:45:08.000,58,11129768,-795,0,1772217907,15095.060546429995,130.4109488699978,50667.86704992 2026-02-27,18:45:09.000,58,11129732,-795,0,1772217908,15094.94602915999,130.58717712000362,50667.74826888 2026-02-27,18:45:10.000,58,11129753,-795,0,1772217909,15094.94602915999,130.76340537000215,50667.8251272 2026-02-27,18:45:11.000,58,11129763,-795,0,1772217910,15094.838248199994,130.94668275000004,50667.74826888 2026-02-27,18:45:12.000,58,11129698,-795,0,1772217911,15094.770885099999,131.15110752000328,50667.78320448001 2026-02-27,18:45:13.000,58,11129716,-795,0,1772217912,15094.676576759994,131.38372881000396,50667.804165839996 2026-02-27,18:45:14.000,58,11129714,-795,0,1772217913,15094.615949969993,131.60225183999864,50667.88102416001 2026-02-27,18:45:15.000,58,11129695,-795,0,1772217914,15094.541850559988,131.7855292200038,50667.74826888 2026-02-27,18:45:16.000,58,11129696,-795,0,1772217915,15094.501432699988,131.94765921000362,50667.804165839996 2026-02-27,18:45:17.000,58,11129693,-795,0,1772217916,15094.487960079998,132.10978920000343,50667.74826888 2026-02-27,18:45:18.000,58,11129726,-795,0,1772217917,15094.440805910002,132.22962440999981,50667.72730752 2026-02-27,18:45:19.000,58,11129710,-795,0,1772217918,15094.434069599993,132.32831222999812,50667.790191600005 2026-02-27,18:45:20.000,58,11129719,-795,0,1772217919,15094.467751149998,132.4270000500037,50667.83211432001 2026-02-27,18:45:21.000,58,11129734,-795,0,1772217920,15094.487960079998,132.4763439599992,50667.8251272 2026-02-27,18:45:22.000,58,11129719,-795,0,1772217921,15094.487960079998,132.49044221999793,50667.78320448001 2026-02-27,18:45:23.000,58,11129740,-795,0,1772217922,15094.494696389993,132.44814744000178,50667.74826888 2026-02-27,18:45:24.000,58,11129731,-795,0,1772217923,15094.474487459993,132.3776561400009,50667.7203204 2026-02-27,18:45:25.000,58,11129757,-795,0,1772217924,15094.487960079998,132.30011571000068,50667.741281760005 2026-02-27,18:45:26.000,58,11129728,-795,0,1772217925,15094.474487459993,132.20142789000238,50667.7203204 2026-02-27,18:45:27.000,58,11129743,-795,0,1772217926,15094.474487459993,132.10978920000343,50667.70634616 2026-02-27,18:45:28.000,58,11129703,-795,0,1772217927,15094.481223770003,131.9335609500049,50667.69935904 2026-02-27,18:45:29.000,58,11129732,-795,0,1772217928,15094.474487459993,131.75028356999974,50667.81814008 2026-02-27,18:45:30.000,58,11129734,-795,0,1772217929,15094.461014840002,131.5740553200012,50667.81115296001 2026-02-27,18:45:31.000,58,11129745,-795,0,1772217930,15094.501432699988,131.4260235900001,50667.92294688 2026-02-27,18:45:32.000,58,11129717,-795,0,1772217931,15094.508169009998,131.27799185999902,50667.91595976 2026-02-27,18:45:33.000,58,11129746,-795,0,1772217932,15094.461014840002,131.1158618699992,50667.95089536001 2026-02-27,18:45:34.000,58,11129696,-795,0,1772217933,15094.380179120002,130.94668275000004,50667.971856719996 2026-02-27,18:45:35.000,58,11129699,-795,0,1772217934,15094.366706499997,130.8902897099979,50667.971856719996 2026-02-27,18:45:36.000,58,11129732,-795,0,1772217935,15094.373442809992,130.7704545000015,50667.957882480005 2026-02-27,18:45:37.000,58,11129694,-795,0,1772217936,15094.238716610002,130.71406145999936,50668.04871504001 2026-02-27,18:45:38.000,58,11129728,-795,0,1772217937,15094.070308859991,130.6435701599985,50668.104612 2026-02-27,18:45:39.000,58,11129707,-795,0,1772217938,15093.97600052,130.5730788600049,50668.08365064 2026-02-27,18:45:40.000,58,11129752,-795,0,1772217939,15093.861483249995,130.5237349500021,50667.88801128 2026-02-27,18:45:41.000,58,11129748,-795,0,1772217940,15093.73349336,130.54488234000019,50667.97884384001 2026-02-27,18:45:42.000,58,11129692,-795,0,1772217941,15093.60550346999,130.65766842000448,50667.9648696 2026-02-27,18:45:43.000,58,11129749,-795,0,1772217942,15093.538140369994,130.77750363000087,50667.957882480005 2026-02-27,18:45:44.000,58,11129729,-795,0,1772217943,15093.511195129999,130.89733884000452,50667.957882480005 2026-02-27,18:45:45.000,58,11129731,-795,0,1772217944,15093.423623099989,131.07356709000305,50668.04172792 2026-02-27,18:45:46.000,58,11129690,-795,0,1772217945,15093.362996309988,131.22159882000415,50667.87403704 2026-02-27,18:45:47.000,58,11129708,-795,0,1772217946,15093.322578449988,131.34143403000053,50667.88102416001 2026-02-27,18:45:48.000,58,11129734,-795,0,1772217947,15093.268687969998,131.5599570600025,50667.790191600005 2026-02-27,18:45:49.000,58,11129716,-795,0,1772217948,15093.261951660003,131.77848009000445,50667.81814008 2026-02-27,18:45:50.000,58,11129761,-795,0,1772217949,15093.248479039998,132.0181505100045,50667.83211432001 2026-02-27,18:45:51.000,58,11129757,-795,0,1772217950,15093.228270109998,132.22962440999981,50667.692371920006 2026-02-27,18:45:52.000,58,11129726,-795,0,1772217951,15093.309105829998,132.45519657000114,50667.70634616 2026-02-27,18:45:53.000,58,11129737,-795,0,1772217952,15093.342787379988,132.65257220999774,50667.70634616 2026-02-27,18:45:54.000,58,11129698,-795,0,1772217953,15093.376468929993,132.8076530699982,50667.70634616 2026-02-27,18:45:55.000,58,11129722,-795,0,1772217954,15093.430359409998,133.00502871000208,50667.56660376001 2026-02-27,18:45:56.000,58,11129734,-795,0,1772217955,15093.457304649994,133.1671587000019,50667.573590880005 2026-02-27,18:45:57.000,58,11129724,-795,0,1772217956,15093.54487667999,133.31519043000299,50667.59455224001 2026-02-27,18:45:58.000,58,11129766,-795,0,1772217957,15093.60550346999,133.39977999000257,50667.573590880005 2026-02-27,18:45:59.000,58,11129750,-795,0,1772217958,15093.66613025999,133.5125660699996,50667.5107068 2026-02-27,18:46:00.000,58,11129740,-795,0,1772217959,15093.71328443,133.56190998000238,50667.53865528 2026-02-27,18:46:01.000,58,11129706,-795,0,1772217960,15093.740229669995,133.59715562999918,50667.468784079996 2026-02-27,18:46:02.000,58,11129728,-795,0,1772217961,15093.800856459995,133.64649954000197,50667.53865528 2026-02-27,18:46:03.000,58,11129725,-795,0,1772217962,15093.85474694,133.6394504100026,50667.524681040006 2026-02-27,18:46:04.000,58,11129717,-795,0,1772217963,15093.901901109995,133.63240128000325,50667.48974544 2026-02-27,18:46:05.000,58,11129700,-795,0,1772217964,15094.023154689996,133.59010649999982,50667.5107068 2026-02-27,18:46:06.000,58,11129702,-795,0,1772217965,15094.063572549996,133.49846781000088,50667.468784079996 2026-02-27,18:46:07.000,58,11129724,-795,0,1772217966,15094.090517789991,133.39977999000257,50667.47577120001 2026-02-27,18:46:08.000,58,11129747,-795,0,1772217967,15094.144408269996,133.33633782000106,50667.468784079996 2026-02-27,18:46:09.000,58,11129708,-795,0,1772217968,15094.171353509992,133.23765000000276,50667.48275832 2026-02-27,18:46:10.000,58,11129732,-795,0,1772217969,15094.211771369992,133.13191304999782,50667.524681040006 2026-02-27,18:46:11.000,58,11129763,-795,0,1772217970,15094.245452919997,133.01207784000144,50667.671410560004 2026-02-27,18:46:12.000,58,11129734,-795,0,1772217971,15094.198298750001,132.88519349999842,50667.66442344001 2026-02-27,18:46:13.000,58,11129750,-795,0,1772217972,15094.171353509992,132.77945655000076,50667.70634616 2026-02-27,18:46:14.000,58,11129742,-795,0,1772217973,15094.124199339996,132.63142481999967,50667.70634616 2026-02-27,18:46:15.000,58,11129727,-795,0,1772217974,15094.050099929991,132.525687870002,50667.70634616 2026-02-27,18:46:16.000,58,11129739,-795,0,1772217975,15094.029890999991,132.43404918000306,50667.7203204 2026-02-27,18:46:17.000,58,11129744,-795,0,1772217976,15093.98947313999,132.28601745000196,50667.78320448001 2026-02-27,18:46:18.000,58,11129737,-795,0,1772217977,15094.002945759996,132.20847702000174,50667.7203204 2026-02-27,18:46:19.000,58,11129752,-795,0,1772217978,15094.009682069991,132.07454354999936,50667.73429464001 2026-02-27,18:46:20.000,58,11129725,-795,0,1772217979,15094.009682069991,131.97585573000106,50667.692371920006 2026-02-27,18:46:21.000,58,11129734,-795,0,1772217980,15094.002945759996,131.86306965000404,50667.70634616 2026-02-27,18:46:22.000,58,11129775,-795,0,1772217981,15094.050099929991,131.81372574000125,50667.62948784 2026-02-27,18:46:23.000,58,11129729,-795,0,1772217982,15094.130935649991,131.67979226999887,50667.8251272 2026-02-27,18:46:24.000,58,11129749,-795,0,1772217983,15094.198298750001,131.58815357999993,50667.69935904 2026-02-27,18:46:25.000,58,11129746,-795,0,1772217984,15094.258925540002,131.49651489000098,50667.65743632 2026-02-27,18:46:26.000,58,11129762,-795,0,1772217985,15094.353233879992,131.39077794000332,50667.67839768 2026-02-27,18:46:27.000,58,11129756,-795,0,1772217986,15094.434069599993,131.28504098999838,50667.67839768 2026-02-27,18:46:28.000,58,11129761,-795,0,1772217987,15094.548586869998,131.17225491000136,50667.636474959996 2026-02-27,18:46:29.000,58,11129777,-795,0,1772217988,15094.649631519998,131.10881273999985,50667.66442344001 2026-02-27,18:46:30.000,58,11129758,-795,0,1772217989,15094.716994619994,131.07356709000305,50667.70634616 2026-02-27,18:46:31.000,58,11129744,-755,0,1772217990,15094.750676169999,131.01012492000154,50667.6504492 2026-02-27,18:46:32.000,58,11129715,-795,0,1772217991,15094.777621409994,131.03127230999962,50667.59455224001 2026-02-27,18:46:33.000,58,11129719,-795,0,1772217992,15094.84498450999,131.01012492000154,50667.636474959996 2026-02-27,18:46:34.000,58,11129720,-795,0,1772217993,15094.82477557999,131.04537056999834,50667.636474959996 2026-02-27,18:46:35.000,58,11129704,-795,0,1772217994,15094.838248199994,131.09471448000113,50667.62948784 2026-02-27,18:46:36.000,58,11129736,-795,0,1772217995,15094.86519343999,131.12996012999793,50667.622500720005 2026-02-27,18:46:37.000,58,11129716,-795,0,1772217996,15094.83151189,131.20750055999815,50667.58756512 2026-02-27,18:46:38.000,58,11129726,-795,0,1772217997,15094.777621409994,131.35553228999925,50667.636474959996 2026-02-27,18:46:39.000,58,11129732,-795,0,1772217998,15094.757412479994,131.48946576000162,50667.58756512 2026-02-27,18:46:40.000,58,11129746,-795,0,1772217999,15094.750676169999,131.6727431399995,50667.56660376001 2026-02-27,18:46:41.000,58,11129746,-795,0,1772218000,15094.663104139989,131.7855292200038,50667.48974544 2026-02-27,18:46:42.000,58,11129753,-795,0,1772218001,15094.575532109993,131.94061008000426,50667.47577120001 2026-02-27,18:46:43.000,58,11129726,-795,0,1772218002,15094.474487459993,132.08864180999808,50667.5107068 2026-02-27,18:46:44.000,58,11129735,-795,0,1772218003,15094.420596980002,132.25782093000453,50667.524681040006 2026-02-27,18:46:45.000,58,11129742,-795,0,1772218004,15094.440805910002,132.41995092000434,50667.36397728 2026-02-27,18:46:46.000,58,11129688,-795,0,1772218005,15094.461014840002,132.5750317800048,50667.42686136001 2026-02-27,18:46:47.000,58,11129686,-795,0,1772218006,15094.474487459993,132.73011263999797,50667.454809840005 2026-02-27,18:46:48.000,58,11129707,-795,0,1772218007,15094.501432699988,132.8217513300042,50667.454809840005 2026-02-27,18:46:49.000,58,11129717,-795,0,1772218008,15094.508169009998,132.89929176000442,50667.47577120001 2026-02-27,18:46:50.000,58,11129744,-795,0,1772218009,15094.582268419988,132.99797958000272,50667.47577120001 2026-02-27,18:46:51.000,58,11129689,-795,0,1772218010,15094.649631519998,133.00502871000208,50667.54564240001 2026-02-27,18:46:52.000,58,11129746,-795,0,1772218011,15094.676576759994,133.02617610000016,50667.59455224001 2026-02-27,18:46:53.000,58,11129741,-795,0,1772218012,15094.84498450999,132.99797958000272,50667.60852648 2026-02-27,18:46:54.000,58,11129700,-795,0,1772218013,15094.94602915999,132.97683219000464,50667.49673256001 2026-02-27,18:46:55.000,58,11129715,-795,0,1772218014,15095.020128569995,132.8710952399997,50667.61551360001 2026-02-27,18:46:56.000,58,11129762,-795,0,1772218015,15095.08749166999,132.7371617700046,50667.60153936 2026-02-27,18:46:57.000,58,11129754,-795,0,1772218016,15095.202008939996,132.58208091000415,50667.60852648 2026-02-27,18:46:58.000,58,11129738,-795,0,1772218017,15095.269372039991,132.44109831000242,50667.62948784 2026-02-27,18:46:59.000,58,11129746,-795,0,1772218018,15095.383889309996,132.22962440999981,50667.573590880005 2026-02-27,18:47:00.000,58,11129734,-795,0,1772218019,15095.457988720002,132.01110137999785,50667.55262952 2026-02-27,18:47:01.000,58,11129752,-795,0,1772218020,15095.464725029997,131.82782399999996,50667.60852648 2026-02-27,18:47:02.000,58,11129711,-795,0,1772218021,15095.538824440002,131.56700619000185,50667.53865528 2026-02-27,18:47:03.000,58,11129698,-795,0,1772218022,15095.565769679997,131.34143403000053,50667.55262952 2026-02-27,18:47:04.000,58,11129727,-795,0,1772218023,15095.559033370002,131.1158618699992,50667.60153936 2026-02-27,18:47:05.000,58,11129732,-795,0,1772218024,15095.559033370002,130.9184862300026,50667.60153936 2026-02-27,18:47:06.000,58,11129710,-795,0,1772218025,15095.538824440002,130.69291407000128,50667.580578 2026-02-27,18:47:07.000,58,11129719,-635,0,1772218026,15095.498406580002,130.5589805999989,50667.72730752 2026-02-27,18:47:08.000,58,11129713,-795,0,1772218027,15095.457988720002,130.43209626000316,50667.68538480001 2026-02-27,18:47:09.000,58,11129756,-795,0,1772218028,15095.431043479992,130.2981627900008,50667.67839768 2026-02-27,18:47:10.000,58,11129740,-795,0,1772218029,15095.397361930001,130.22767148999992,50667.69935904 2026-02-27,18:47:11.000,58,11129718,-795,0,1772218030,15095.296317280001,130.12193454000226,50667.68538480001 2026-02-27,18:47:12.000,58,11129698,-795,0,1772218031,15095.228954179991,130.10783628000354,50667.72730752 2026-02-27,18:47:13.000,58,11129760,-795,0,1772218032,15095.11443691,130.1148854100029,50667.64346208001 2026-02-27,18:47:14.000,58,11129711,-795,0,1772218033,15095.040337499995,130.10078715000418,50667.72730752 2026-02-27,18:47:15.000,58,11129724,-795,0,1772218034,15094.979710709995,130.1501310599997,50667.67839768 2026-02-27,18:47:16.000,58,11129759,-795,0,1772218035,15094.89213868,130.18537671000377,50667.671410560004 2026-02-27,18:47:17.000,58,11129786,-795,0,1772218036,15094.78435771999,130.23472061999928,50667.67839768 2026-02-27,18:47:18.000,58,11129725,-795,0,1772218037,15094.696785689994,130.29111366000143,50667.65743632 2026-02-27,18:47:19.000,58,11129721,-795,0,1772218038,15094.669840449998,130.3616049600023,50667.622500720005 2026-02-27,18:47:20.000,58,11129735,-795,0,1772218039,15094.602477349988,130.48144016999868,50667.60852648 2026-02-27,18:47:21.000,58,11129718,-795,0,1772218040,15094.568795799998,130.63652102999913,50667.60153936 2026-02-27,18:47:22.000,58,11129679,-795,0,1772218041,15094.595741039993,130.79160188999958,50667.56660376001 2026-02-27,18:47:23.000,58,11129773,-795,0,1772218042,15094.595741039993,130.8902897099979,50667.580578 2026-02-27,18:47:24.000,58,11129746,-795,0,1772218043,15094.615949969993,131.0171740500009,50667.47577120001 2026-02-27,18:47:25.000,58,11129702,-795,0,1772218044,15094.690049379999,131.15110752000328,50667.49673256001 2026-02-27,18:47:26.000,58,11129781,-795,0,1772218045,15094.82477557999,131.25684447000094,50667.4408356 2026-02-27,18:47:27.000,58,11129735,-795,0,1772218046,15094.919083919995,131.3484831599999,50667.3709644 2026-02-27,18:47:28.000,58,11129704,-795,0,1772218047,15095.060546429995,131.4119253300014,50667.32205456 2026-02-27,18:47:29.000,58,11129714,-795,0,1772218048,15095.222217869996,131.48946576000162,50667.30808032001 2026-02-27,18:47:30.000,58,11129708,-795,0,1772218049,15095.370416689992,131.5599570600025,50667.22423488 2026-02-27,18:47:31.000,58,11129734,-795,0,1772218050,15095.511879199992,131.64454662000207,50667.168337920004 2026-02-27,18:47:32.000,58,11129726,-795,0,1772218051,15095.707232189998,131.6586448800008,50667.25218336 2026-02-27,18:47:33.000,58,11129736,-795,0,1772218052,15095.841958389989,131.6586448800008,50667.27314472 2026-02-27,18:47:34.000,58,11129747,-795,0,1772218053,15095.929530419999,131.7220870500023,50667.28013184001 2026-02-27,18:47:35.000,58,11129730,-795,0,1772218054,15096.030575069999,131.75028356999974,50667.21026064001 2026-02-27,18:47:36.000,58,11129765,-795,0,1772218055,15096.12488340999,131.79257835000317,50667.21724776 2026-02-27,18:47:37.000,58,11129706,-795,0,1772218056,15096.239400679995,131.7855292200038,50667.2661576 2026-02-27,18:47:38.000,58,11129729,-795,0,1772218057,15096.31350009,131.82782399999996,50667.25218336 2026-02-27,18:47:39.000,58,11129721,-795,0,1772218058,15096.36739056999,131.84192225999868,50667.27314472 2026-02-27,18:47:40.000,58,11129731,-795,0,1772218059,15096.41454474,131.8207748700006,50667.27314472 2026-02-27,18:47:41.000,58,11129718,-795,0,1772218060,15096.421281049996,131.82782399999996,50667.238209120005 2026-02-27,18:47:42.000,58,11129776,-795,0,1772218061,15096.37412688,131.77143095999782,50667.28013184001 2026-02-27,18:47:43.000,58,11129755,-795,0,1772218062,15096.360654259995,131.69389053000486,50667.25917048001 2026-02-27,18:47:44.000,58,11129757,-795,0,1772218063,15096.300027469995,131.64454662000207,50667.356990160006 2026-02-27,18:47:45.000,58,11129737,-795,0,1772218064,15096.27308223,131.58110445000057,50667.43384848 2026-02-27,18:47:46.000,58,11129739,-795,0,1772218065,15096.21245544,131.48241663000226,50667.46179696 2026-02-27,18:47:47.000,58,11129740,-795,0,1772218066,15096.13161972,131.30618838000373,50667.41987424 2026-02-27,18:47:48.000,58,11129725,-795,0,1772218067,15096.097938169994,131.17225491000136,50667.4408356 2026-02-27,18:47:49.000,58,11129740,-795,0,1772218068,15095.990157209999,131.01012492000154,50667.47577120001 2026-02-27,18:47:50.000,58,11129702,-795,0,1772218069,15095.909321489999,130.8197984100043,50667.580578 2026-02-27,18:47:51.000,58,11129727,-795,0,1772218070,15095.821749459988,130.68586494000192,50667.55262952 2026-02-27,18:47:52.000,58,11129717,-795,0,1772218071,15095.781331599988,130.53783321000083,50667.622500720005 2026-02-27,18:47:53.000,58,11129740,-795,0,1772218072,15095.774595289993,130.38980147999973,50667.790191600005 2026-02-27,18:47:54.000,58,11129719,-795,0,1772218073,15095.761122669988,130.19947497000248,50667.755256 2026-02-27,18:47:55.000,58,11129766,-795,0,1772218074,15095.740913739988,130.04439411000203,50667.8251272 2026-02-27,18:47:56.000,58,11129776,-755,0,1772218075,15095.687023259998,129.804723690002,50667.81115296001 2026-02-27,18:47:57.000,58,11129766,-795,0,1772218076,15095.606187539997,129.5580041400026,50667.804165839996 2026-02-27,18:47:58.000,58,11129737,-795,0,1772218077,15095.585978609997,129.36767762999807,50667.83211432001 2026-02-27,18:47:59.000,58,11129727,-795,0,1772218078,15095.599451230002,129.1632528600021,50667.755256 2026-02-27,18:48:00.000,58,11129757,-795,0,1772218079,15095.579242300002,129.0363685199991,50667.6504492 2026-02-27,18:48:01.000,58,11129757,-795,0,1772218080,15095.626396469997,128.86718939999992,50667.69935904 2026-02-27,18:48:02.000,58,11129780,-795,0,1772218081,15095.660078020002,128.71915766999882,50667.74826888 2026-02-27,18:48:03.000,58,11129785,-795,0,1772218082,15095.680286950002,128.61342072000116,50667.70634616 2026-02-27,18:48:04.000,58,11129755,-795,0,1772218083,15095.761122669988,128.57112593999773,50667.636474959996 2026-02-27,18:48:05.000,58,11129746,-795,0,1772218084,15095.841958389989,128.5217820300022,50667.60153936 2026-02-27,18:48:06.000,58,11129756,-795,0,1772218085,15095.902585179989,128.47243811999942,50667.56660376001 2026-02-27,18:48:07.000,58,11129750,-795,0,1772218086,15096.050784,128.47243811999942,50667.54564240001 2026-02-27,18:48:08.000,58,11129739,-795,0,1772218087,15096.11141079,128.49358551000478,50667.55262952 2026-02-27,18:48:09.000,58,11129756,-795,0,1772218088,15096.19224651,128.52883116000157,50667.53166816 2026-02-27,18:48:10.000,58,11129786,-795,0,1772218089,15096.23266437,128.58522420000372,50667.503719680004 2026-02-27,18:48:11.000,58,11129776,-795,0,1772218090,15096.300027469995,128.6416172399986,50667.42686136001 2026-02-27,18:48:12.000,58,11129756,-795,0,1772218091,15096.448226289991,128.72620679999818,50667.39891288001 2026-02-27,18:48:13.000,58,11129724,-795,0,1772218092,15096.562743559996,128.86014027000056,50667.47577120001 2026-02-27,18:48:14.000,58,11129730,-795,0,1772218093,15096.771569169992,129.015221130001,50667.4408356 2026-02-27,18:48:15.000,58,11129732,-795,0,1772218094,15096.926504299998,129.10685981999995,50667.48275832 2026-02-27,18:48:16.000,58,11129742,-795,0,1772218095,15097.034285259993,129.19144937999954,50667.55961664 2026-02-27,18:48:17.000,58,11129726,-795,0,1772218096,15097.121857289989,129.20554763999826,50667.59455224001 2026-02-27,18:48:18.000,58,11129747,-795,0,1772218097,15097.142066219989,129.24079329000233,50667.60153936 2026-02-27,18:48:19.000,58,11129740,-795,0,1772218098,15097.162275149989,129.2266950300036,50667.56660376001 2026-02-27,18:48:20.000,58,11129734,-795,0,1772218099,15097.148802529999,129.2619406800004,50667.60852648 2026-02-27,18:48:21.000,58,11129730,-795,0,1772218100,15097.169011459999,129.2266950300036,50667.58756512 2026-02-27,18:48:22.000,58,11129756,-795,0,1772218101,15097.148802529999,129.18440025000018,50667.622500720005 2026-02-27,18:48:23.000,58,11129752,-795,0,1772218102,15097.182484079989,129.1632528600021,50667.622500720005 2026-02-27,18:48:24.000,58,11129792,-795,0,1772218103,15097.067966809998,129.07161417000316,50667.64346208001 2026-02-27,18:48:25.000,58,11129750,-795,0,1772218104,15097.054494189993,129.00817200000165,50667.573590880005 2026-02-27,18:48:26.000,58,11129749,-795,0,1772218105,15097.014076329993,128.9517789599995,50667.60153936 2026-02-27,18:48:27.000,58,11129782,-795,0,1772218106,15096.919767989988,128.83899288000248,50667.64346208001 2026-02-27,18:48:28.000,58,11129756,-795,0,1772218107,15096.886086439998,128.78259984000033,50667.61551360001 2026-02-27,18:48:29.000,58,11129740,-795,0,1772218108,15096.818723340002,128.71210853999946,50667.71333328001 2026-02-27,18:48:30.000,58,11129766,-795,0,1772218109,15096.677260830002,128.6416172399986,50667.7203204 2026-02-27,18:48:31.000,58,11129791,-795,0,1772218110,15096.549270939991,128.57112593999773,50667.692371920006 2026-02-27,18:48:32.000,58,11129781,-795,0,1772218111,15096.461698909996,128.54997854999965,50667.7203204 2026-02-27,18:48:33.000,58,11129763,-635,0,1772218112,15096.41454474,128.5076837700035,50667.790191600005 2026-02-27,18:48:34.000,58,11129754,-795,0,1772218113,15096.21245544,128.4583398600007,50667.860062800006 2026-02-27,18:48:35.000,58,11129748,-795,0,1772218114,15096.00362982999,128.3948976899992,50667.83211432001 2026-02-27,18:48:36.000,58,11129747,-795,0,1772218115,15095.882376249989,128.40899594999792,50667.76923024 2026-02-27,18:48:37.000,58,11129734,-795,0,1772218116,15095.808276839998,128.49358551000478,50667.78320448001 2026-02-27,18:48:38.000,58,11129792,-795,0,1772218117,15095.693759569993,128.59227333000308,50667.77621736 2026-02-27,18:48:39.000,58,11129740,-795,0,1772218118,15095.579242300002,128.71210853999946,50667.8251272 2026-02-27,18:48:40.000,58,11129770,-795,0,1772218119,15095.491670269992,128.7896489699997,50667.8251272 2026-02-27,18:48:41.000,58,11129728,-755,0,1772218120,15095.457988720002,128.902435050004,50667.81115296001 2026-02-27,18:48:42.000,58,11129720,-795,0,1772218121,15095.437779790002,129.04341764999845,50667.83211432001 2026-02-27,18:48:43.000,58,11129747,-795,0,1772218122,15095.410834549992,129.19144937999954,50667.83211432001 2026-02-27,18:48:44.000,58,11129756,-795,0,1772218123,15095.417570860001,129.31833372000256,50667.8251272 2026-02-27,18:48:45.000,58,11129722,-795,0,1772218124,15095.410834549992,129.3747267600047,50667.8251272 2026-02-27,18:48:46.000,58,11129726,-795,0,1772218125,15095.437779790002,129.48046371000237,50667.76923024 2026-02-27,18:48:47.000,58,11129735,-795,0,1772218126,15095.484933959997,129.5721024000013,50667.8251272 2026-02-27,18:48:48.000,58,11129736,-795,0,1772218127,15095.525351819997,129.60029891999875,50667.81115296001 2026-02-27,18:48:49.000,58,11129727,-795,0,1772218128,15095.612923849993,129.6214463100041,50667.83211432001 2026-02-27,18:48:50.000,58,11129729,-795,0,1772218129,15095.660078020002,129.66374109000026,50667.76923024 2026-02-27,18:48:51.000,58,11129733,-795,0,1772218130,15095.761122669988,129.67783934999898,50667.71333328001 2026-02-27,18:48:52.000,58,11129663,-795,0,1772218131,15095.801540529988,129.6566919600009,50667.65743632 2026-02-27,18:48:53.000,58,11129729,-795,0,1772218132,15095.922794109989,129.64259370000218,50667.65743632 2026-02-27,18:48:54.000,58,11129725,-795,0,1772218133,15096.02383875999,129.5932497899994,50667.671410560004 2026-02-27,18:48:55.000,58,11129788,-795,0,1772218134,15096.09120186,129.5721024000013,50667.671410560004 2026-02-27,18:48:56.000,58,11129706,-795,0,1772218135,15096.18551019999,129.51570935999916,50667.72730752 2026-02-27,18:48:57.000,58,11129789,-795,0,1772218136,15096.2528733,129.52275848999852,50667.7203204 2026-02-27,18:48:58.000,58,11129746,-795,0,1772218137,15096.36739056999,129.52980761999788,50667.64346208001 2026-02-27,18:48:59.000,58,11129720,-795,0,1772218138,15096.488644149991,129.60029891999875,50667.71333328001 2026-02-27,18:49:00.000,58,11129763,-795,0,1772218139,15096.576216180001,129.64259370000218,50667.78320448001 2026-02-27,18:49:01.000,58,11129706,-795,0,1772218140,15096.549270939991,129.71308500000305,50667.76224312001 2026-02-27,18:49:02.000,58,11129735,-795,0,1772218141,15096.556007250001,129.71308500000305,50667.790191600005 2026-02-27,18:49:03.000,58,11129728,-795,0,1772218142,15096.522325699996,129.74833064999984,50667.76923024 2026-02-27,18:49:04.000,58,11129760,-795,0,1772218143,15096.481907839996,129.79767456000263,50667.839101440004 2026-02-27,18:49:05.000,58,11129737,-795,0,1772218144,15096.448226289991,129.84701846999815,50667.79717872 2026-02-27,18:49:06.000,58,11129713,-795,0,1772218145,15096.401072119996,129.88226412000222,50667.81814008 2026-02-27,18:49:07.000,58,11129725,-795,0,1772218146,15096.320236399995,129.9668536800018,50667.81814008 2026-02-27,18:49:08.000,58,11129714,-795,0,1772218147,15096.33370902,130.0866888899982,50667.83211432001 2026-02-27,18:49:09.000,58,11129744,-795,0,1772218148,15096.29329116,130.18537671000377,50667.81115296001 2026-02-27,18:49:10.000,58,11129718,-795,0,1772218149,15096.300027469995,130.3122610499995,50667.84608856 2026-02-27,18:49:11.000,58,11129726,-795,0,1772218150,15096.27308223,130.41799800000445,50667.908972640005 2026-02-27,18:49:12.000,58,11129724,-795,0,1772218151,15096.219191749995,130.50258756000403,50667.90198552001 2026-02-27,18:49:13.000,58,11129733,-795,0,1772218152,15096.198982819995,130.53078408000147,50667.92294688 2026-02-27,18:49:14.000,58,11129719,-795,0,1772218153,15096.17203758,130.5730788600049,50667.79717872 2026-02-27,18:49:15.000,58,11129743,-795,0,1772218154,15096.178773889995,130.65061928999785,50667.76923024 2026-02-27,18:49:16.000,58,11129754,-795,0,1772218155,15096.31350009,130.76340537000215,50667.84608856 2026-02-27,18:49:17.000,58,11129711,-795,0,1772218156,15096.360654259995,130.76340537000215,50667.71333328001 2026-02-27,18:49:18.000,58,11129717,-795,0,1772218157,15096.43475367,130.84799493000173,50667.67839768 2026-02-27,18:49:19.000,58,11129723,-795,0,1772218158,15096.515589390001,130.91143710000324,50667.636474959996 2026-02-27,18:49:20.000,58,11129706,-795,0,1772218159,15096.683997139997,131.02422318000026,50667.70634616 2026-02-27,18:49:21.000,58,11129738,-795,0,1772218160,15096.852404889993,131.0665179600037,50667.66442344001 2026-02-27,18:49:22.000,58,11129716,-795,0,1772218161,15096.960185849988,131.13700926000456,50667.68538480001 2026-02-27,18:49:23.000,58,11129694,-795,0,1772218162,15097.094912049994,131.15815665000264,50667.61551360001 2026-02-27,18:49:24.000,58,11129707,-795,0,1772218163,15097.216165629994,131.165205780002,50667.573590880005 2026-02-27,18:49:25.000,58,11129734,-795,0,1772218164,15097.41151862,131.17225491000136,50667.636474959996 2026-02-27,18:49:26.000,58,11129682,-795,0,1772218165,15097.57319006,131.19340229999943,50667.622500720005 2026-02-27,18:49:27.000,58,11129684,-755,0,1772218166,15097.721388879996,131.18635317000007,50667.58756512 2026-02-27,18:49:28.000,58,11129673,-795,0,1772218167,15097.829169839992,131.165205780002,50667.55961664 2026-02-27,18:49:29.000,58,11129715,-795,0,1772218168,15097.984104969997,131.15110752000328,50667.5107068 2026-02-27,18:49:30.000,58,11129715,-795,0,1772218169,15098.112094859993,131.12996012999793,50667.573590880005 2026-02-27,18:49:31.000,58,11129695,-795,0,1772218170,15098.226612129998,131.10881273999985,50667.468784079996 2026-02-27,18:49:32.000,58,11129688,-795,0,1772218171,15098.267029989998,131.0665179600037,50667.46179696 2026-02-27,18:49:33.000,58,11129698,-795,0,1772218172,15098.388283569999,131.00307579000219,50667.47577120001 2026-02-27,18:49:34.000,58,11129726,-795,0,1772218173,15098.469119289999,130.98897753000347,50667.46179696 2026-02-27,18:49:35.000,58,11129721,-795,0,1772218174,15098.50280083999,130.93963362000068,50667.48275832 2026-02-27,18:49:36.000,58,11129748,-795,0,1772218175,15098.52300976999,130.92553536000196,50667.55961664 2026-02-27,18:49:37.000,58,11129740,-795,0,1772218176,15098.48259190999,130.8550440600011,50667.55961664 2026-02-27,18:49:38.000,58,11129717,-795,0,1772218177,15098.455646669994,130.8550440600011,50667.53865528 2026-02-27,18:49:39.000,58,11129736,-795,0,1772218178,15098.381547259989,130.84094580000237,50667.59455224001 2026-02-27,18:49:40.000,58,11129718,-795,0,1772218179,15098.287238919998,130.8057001499983,50667.62948784 2026-02-27,18:49:41.000,58,11129742,-795,0,1772218180,15098.132303789993,130.8197984100043,50667.622500720005 2026-02-27,18:49:42.000,58,11129696,-795,0,1772218181,15097.970632349992,130.82684754000366,50667.59455224001 2026-02-27,18:49:43.000,58,11129746,-795,0,1772218182,15097.835906150001,130.84094580000237,50667.6504492 2026-02-27,18:49:44.000,58,11129742,-795,0,1772218183,15097.667498399991,130.86209319000045,50667.67839768 2026-02-27,18:49:45.000,58,11129769,-795,0,1772218184,15097.48561802999,130.87619144999917,50667.65743632 2026-02-27,18:49:46.000,58,11129725,-795,0,1772218185,15097.256583489994,130.86209319000045,50667.692371920006 2026-02-27,18:49:47.000,58,11129743,-795,0,1772218186,15097.074703119994,130.8902897099979,50667.68538480001 2026-02-27,18:49:48.000,58,11129711,-795,0,1772218187,15096.926504299998,130.89733884000452,50667.692371920006 2026-02-27,18:49:49.000,58,11129735,-795,0,1772218188,15096.845668579997,130.96078100999875,50667.74826888 2026-02-27,18:49:50.000,58,11129755,-795,0,1772218189,15096.731151309992,130.99602666000283,50667.79717872 2026-02-27,18:49:51.000,58,11129726,-795,0,1772218190,15096.650315589992,131.00307579000219,50667.804165839996 2026-02-27,18:49:52.000,58,11129729,-795,0,1772218191,15096.549270939991,131.01012492000154,50667.84608856 2026-02-27,18:49:53.000,58,11129748,-795,0,1772218192,15096.49538046,131.0171740500009,50667.85307568001 2026-02-27,18:49:54.000,58,11129753,-795,0,1772218193,15096.441489979996,130.91143710000324,50667.92294688 2026-02-27,18:49:55.000,58,11129719,-795,0,1772218194,15096.4549626,130.87619144999917,50667.88102416001 2026-02-27,18:49:56.000,58,11129714,-795,0,1772218195,15096.481907839996,130.8057001499983,50667.91595976 2026-02-27,18:49:57.000,58,11129732,-795,0,1772218196,15096.515589390001,130.76340537000215,50667.84608856 2026-02-27,18:49:58.000,58,11129735,-795,0,1772218197,15096.569479869991,130.69291407000128,50667.908972640005 2026-02-27,18:49:59.000,58,11129713,-795,0,1772218198,15096.596425110001,130.61537364000105,50667.88102416001 2026-02-27,18:50:00.000,58,11129752,-795,0,1772218199,15096.717678690002,130.56602972999826,50667.860062800006 2026-02-27,18:50:01.000,58,11129726,-795,0,1772218200,15096.778305480002,130.48848929999804,50667.790191600005 2026-02-27,18:50:02.000,58,11129697,-795,0,1772218201,15096.838932270002,130.38275235000037,50667.804165839996 2026-02-27,18:50:03.000,58,11129739,-795,0,1772218202,15096.946713229998,130.32635930999822,50667.88801128 2026-02-27,18:50:04.000,58,11129738,-795,0,1772218203,15097.027548949998,130.29111366000143,50667.839101440004 2026-02-27,18:50:05.000,58,11129755,-755,0,1772218204,15097.067966809998,130.22767148999992,50667.84608856 2026-02-27,18:50:06.000,58,11129741,-795,0,1772218205,15097.088175739998,130.1642293199984,50667.85307568001 2026-02-27,18:50:07.000,58,11129731,-795,0,1772218206,15097.128593599999,130.1501310599997,50667.804165839996 2026-02-27,18:50:08.000,58,11129746,-795,0,1772218207,15097.189220389999,130.14308193000033,50667.81814008 2026-02-27,18:50:09.000,58,11129770,-795,0,1772218208,15097.182484079989,130.1501310599997,50667.7203204 2026-02-27,18:50:10.000,58,11129726,-795,0,1772218209,15097.182484079989,130.12193454000226,50667.70634616 2026-02-27,18:50:11.000,58,11129768,-795,0,1772218210,15097.20269300999,130.15718018999905,50667.636474959996 2026-02-27,18:50:12.000,58,11129765,-795,0,1772218211,15097.115120979994,130.1501310599997,50667.71333328001 2026-02-27,18:50:13.000,58,11129742,-795,0,1772218212,15097.020812639988,130.1783275800044,50667.64346208001 2026-02-27,18:50:14.000,58,11129753,-795,0,1772218213,15096.899559060003,130.1783275800044,50667.55262952 2026-02-27,18:50:15.000,58,11129713,-795,0,1772218214,15096.791778099992,130.19242584000312,50667.622500720005 2026-02-27,18:50:16.000,58,11129733,-795,0,1772218215,15096.710942379992,130.18537671000377,50667.55961664 2026-02-27,18:50:17.000,58,11129742,-795,0,1772218216,15096.663788209997,130.24176974999864,50667.692371920006 2026-02-27,18:50:18.000,58,11129762,-795,0,1772218217,15096.569479869991,130.32635930999822,50667.70634616 2026-02-27,18:50:19.000,58,11129754,-795,0,1772218218,15096.515589390001,130.38980147999973,50667.7203204 2026-02-27,18:50:20.000,58,11129709,-795,0,1772218219,15096.468435219991,130.4250471300038,50667.76224312001 2026-02-27,18:50:21.000,58,11129745,-795,0,1772218220,15096.35391795,130.43209626000316,50667.71333328001 2026-02-27,18:50:22.000,58,11129737,-795,0,1772218221,15096.27308223,130.45324365000124,50667.69935904 2026-02-27,18:50:23.000,58,11129766,-795,0,1772218222,15096.23266437,130.48848929999804,50667.7203204 2026-02-27,18:50:24.000,58,11129720,-795,0,1772218223,15096.20571912999,130.54488234000019,50667.73429464001 2026-02-27,18:50:25.000,58,11129752,-795,0,1772218224,15096.18551019999,130.5730788600049,50667.77621736 2026-02-27,18:50:26.000,58,11129721,-795,0,1772218225,15096.158564959995,130.58717712000362,50667.755256 2026-02-27,18:50:27.000,58,11129759,-795,0,1772218226,15096.178773889995,130.58717712000362,50667.77621736 2026-02-27,18:50:28.000,58,11129707,-795,0,1772218227,15096.21245544,130.62947189999977,50667.804165839996 2026-02-27,18:50:29.000,58,11129736,-795,0,1772218228,15096.27308223,130.65061928999785,50667.79717872 2026-02-27,18:50:30.000,58,11129697,-795,0,1772218229,15096.22592805999,130.68586494000192,50667.87403704 2026-02-27,18:50:31.000,58,11129710,-795,0,1772218230,15096.300027469995,130.7704545000015,50667.87403704 2026-02-27,18:50:32.000,58,11129742,-795,0,1772218231,15096.488644149991,130.8691423199998,50667.85307568001 2026-02-27,18:50:33.000,58,11129709,-795,0,1772218232,15096.549270939991,130.87619144999917,50667.99980520001 2026-02-27,18:50:34.000,58,11129724,-795,0,1772218233,15096.663788209997,130.87619144999917,50667.99281808 2026-02-27,18:50:35.000,58,11129747,-795,0,1772218234,15096.825459649997,130.9819284000041,50668.104612 2026-02-27,18:50:36.000,58,11129716,-795,0,1772218235,15096.764832859997,130.96078100999875,50668.11159912 2026-02-27,18:50:37.000,58,11129718,-795,0,1772218236,15096.778305480002,130.91143710000324,50668.11159912 2026-02-27,18:50:38.000,58,11129761,-795,0,1772218237,15096.811987029992,130.88324057999853,50667.99980520001 2026-02-27,18:50:39.000,58,11129751,-795,0,1772218238,15096.845668579997,130.90438797000388,50668.006792320004 2026-02-27,18:50:40.000,58,11129750,-795,0,1772218239,15096.872613819993,130.93963362000068,50668.04871504001 2026-02-27,18:50:41.000,58,11129745,-795,0,1772218240,15096.906295369998,130.9537318799994,50668.06268928 2026-02-27,18:50:42.000,58,11129773,-795,0,1772218241,15096.946713229998,130.9819284000041,50668.11159912 2026-02-27,18:50:43.000,58,11129725,-795,0,1772218242,15097.020812639988,131.02422318000026,50668.06268928 2026-02-27,18:50:44.000,58,11129729,-795,0,1772218243,15097.000603709988,131.01012492000154,50668.04871504001 2026-02-27,18:50:45.000,58,11129752,-795,0,1772218244,15097.054494189993,131.05946883000433,50668.06967640001 2026-02-27,18:50:46.000,58,11129742,-795,0,1772218245,15097.088175739998,131.0171740500009,50668.09762488001 2026-02-27,18:50:47.000,58,11129740,-795,0,1772218246,15097.101648359989,131.04537056999834,50668.15352184 2026-02-27,18:50:48.000,58,11129758,-795,0,1772218247,15097.121857289989,130.99602666000283,50668.20243168 2026-02-27,18:50:49.000,58,11129758,-795,0,1772218248,15097.182484079989,130.96078100999875,50668.22339304 2026-02-27,18:50:50.000,58,11129767,-795,0,1772218249,15097.155538839994,130.89733884000452,50668.18845744001 2026-02-27,18:50:51.000,58,11129750,-795,0,1772218250,15097.209429319999,130.8902897099979,50668.174483200004 2026-02-27,18:50:52.000,58,11129723,-795,0,1772218251,15097.29026504,130.77750363000087,50668.18147032 2026-02-27,18:50:53.000,58,11129744,-795,0,1772218252,15097.35089183,130.72815971999808,50668.22339304 2026-02-27,18:50:54.000,58,11129736,-795,0,1772218253,15097.37110076,130.62947189999977,50668.20243168 2026-02-27,18:50:55.000,58,11129727,-795,0,1772218254,15097.398045999995,130.5589805999989,50668.244354400005 2026-02-27,18:50:56.000,58,11129724,-795,0,1772218255,15097.36436444999,130.48848929999804,50668.244354400005 2026-02-27,18:50:57.000,58,11129739,-795,0,1772218256,15097.41151862,130.4109488699978,50668.25832864 2026-02-27,18:50:58.000,58,11129764,-795,0,1772218257,15097.43172755,130.29111366000143,50668.30025136 2026-02-27,18:50:59.000,58,11129787,-795,0,1772218258,15097.45193648,130.24176974999864,50668.307238479996 2026-02-27,18:51:00.000,58,11129720,-795,0,1772218259,15097.42499123999,130.1783275800044,50668.31422560001 2026-02-27,18:51:01.000,58,11129754,-795,0,1772218260,15097.398045999995,130.12898367000162,50668.38409680001 2026-02-27,18:51:02.000,58,11129752,-795,0,1772218261,15097.36436444999,130.0161975900046,50668.33518696001 2026-02-27,18:51:03.000,58,11129714,-795,0,1772218262,15097.36436444999,130.02324672000395,50668.363135440006 2026-02-27,18:51:04.000,58,11129747,-795,0,1772218263,15097.39130969,130.0020993299986,50668.37710968 2026-02-27,18:51:05.000,58,11129716,-795,0,1772218264,15097.40478230999,129.98095194000052,50668.38409680001 2026-02-27,18:51:06.000,58,11129736,-795,0,1772218265,15097.36436444999,130.00914845999796,50668.40505816001 2026-02-27,18:51:07.000,58,11129709,-795,0,1772218266,15097.34415551999,129.99505019999924,50668.40505816001 2026-02-27,18:51:08.000,58,11129773,-795,0,1772218267,15097.337419209995,130.04439411000203,50668.33518696001 2026-02-27,18:51:09.000,58,11129749,-795,0,1772218268,15097.30373765999,130.07963975999883,50668.32121272 2026-02-27,18:51:10.000,58,11129748,-795,0,1772218269,15097.317210279994,130.13603280000098,50668.26531576001 2026-02-27,18:51:11.000,58,11129737,-795,0,1772218270,15097.31047397,130.1783275800044,50668.27230288 2026-02-27,18:51:12.000,58,11129747,-795,0,1772218271,15097.31047397,130.19242584000312,50668.25832864 2026-02-27,18:51:13.000,58,11129765,-795,0,1772218272,15097.30373765999,130.26996627000335,50668.27929 2026-02-27,18:51:14.000,58,11129739,-795,0,1772218273,15097.3306829,130.2770154000027,50668.2094188 2026-02-27,18:51:15.000,58,11129766,-795,0,1772218274,15097.36436444999,130.34750670000358,50668.23038016 2026-02-27,18:51:16.000,58,11129745,-795,0,1772218275,15097.337419209995,130.35455583000294,50668.174483200004 2026-02-27,18:51:17.000,58,11129748,-795,0,1772218276,15097.38457337999,130.4109488699978,50668.30025136 2026-02-27,18:51:18.000,58,11129721,-795,0,1772218277,15097.36436444999,130.41799800000445,50668.22339304 2026-02-27,18:51:19.000,58,11129715,-795,0,1772218278,15097.37110076,130.43209626000316,50668.195444560006 2026-02-27,18:51:20.000,58,11129717,-795,0,1772218279,15097.35089183,130.43914539000252,50668.076663520005 2026-02-27,18:51:21.000,58,11129745,-795,0,1772218280,15097.3306829,130.40389973999845,50668.139547599996 2026-02-27,18:51:22.000,58,11129736,-795,0,1772218281,15097.29026504,130.32635930999822,50668.15352184 2026-02-27,18:51:23.000,58,11129746,-795,0,1772218282,15097.3306829,130.31931017999887,50668.15352184 2026-02-27,18:51:24.000,58,11129723,-795,0,1772218283,15097.337419209995,130.25586801000463,50668.15352184 2026-02-27,18:51:25.000,58,11129740,-795,0,1772218284,15097.398045999995,130.17127844999777,50668.139547599996 2026-02-27,18:51:26.000,58,11129722,-795,0,1772218285,15097.47214541,130.0866888899982,50668.139547599996 2026-02-27,18:51:27.000,58,11129780,-795,0,1772218286,15097.55298113,129.98095194000052,50668.16749608001 2026-02-27,18:51:28.000,58,11129709,-795,0,1772218287,15097.57319006,129.89636238000094,50668.01377944 2026-02-27,18:51:29.000,58,11129754,-795,0,1772218288,15097.579926369996,129.68488847999834,50668.18147032 2026-02-27,18:51:30.000,58,11129742,-795,0,1772218289,15097.57319006,129.53685675000452,50668.15352184 2026-02-27,18:51:31.000,58,11129751,-795,0,1772218290,15097.579926369996,129.34653024,50668.104612 2026-02-27,18:51:32.000,58,11129773,-795,0,1772218291,15097.600135299996,129.17030199000146,50668.06268928 2026-02-27,18:51:33.000,58,11129756,-795,0,1772218292,15097.59339899,129.0011228700023,50668.08365064 2026-02-27,18:51:34.000,58,11129745,-795,0,1772218293,15097.640553159996,128.8178454900044,50668.11858624001 2026-02-27,18:51:35.000,58,11129755,-795,0,1772218294,15097.660762089996,128.6557155000046,50668.13256048 2026-02-27,18:51:36.000,58,11129742,-795,0,1772218295,15097.640553159996,128.50063464000414,50668.06268928 2026-02-27,18:51:37.000,58,11129727,-795,0,1772218296,15097.58666267999,128.36670117000176,50668.076663520005 2026-02-27,18:51:38.000,58,11129749,-795,0,1772218297,15097.51256327,128.2468659599981,50668.125573360005 2026-02-27,18:51:39.000,58,11129760,-795,0,1772218298,15097.42499123999,128.16227639999852,50668.14653472001 2026-02-27,18:51:40.000,58,11129752,-795,0,1772218299,15097.34415551999,128.09178509999765,50668.125573360005 2026-02-27,18:51:41.000,58,11129724,-795,0,1772218300,15097.195956699994,128.0001464099987,50668.076663520005 2026-02-27,18:51:42.000,58,11129732,-795,0,1772218301,15097.074703119994,127.95080250000319,50668.14653472001 2026-02-27,18:51:43.000,58,11129711,-795,0,1772218302,15097.000603709988,127.93670424000447,50668.16749608001 2026-02-27,18:51:44.000,58,11129751,-795,0,1772218303,15096.818723340002,127.97194989000127,50668.139547599996 2026-02-27,18:51:45.000,58,11129776,-795,0,1772218304,15096.663788209997,128.0494903200015,50668.23736728001 2026-02-27,18:51:46.000,58,11129738,-795,0,1772218305,15096.589688799992,128.16932552999788,50668.2094188 2026-02-27,18:51:47.000,58,11129743,-795,0,1772218306,15096.468435219991,128.32440638999833,50668.25832864 2026-02-27,18:51:48.000,58,11129776,-795,0,1772218307,15096.340445329995,128.47948724999878,50668.244354400005 2026-02-27,18:51:49.000,58,11129764,-795,0,1772218308,15096.20571912999,128.66276463000395,50668.25832864 2026-02-27,18:51:50.000,58,11129798,-795,0,1772218309,15096.097938169994,128.8178454900044,50668.293264240005 2026-02-27,18:51:51.000,58,11129762,-795,0,1772218310,15095.996893519994,128.99407374000293,50668.28627712001 2026-02-27,18:51:52.000,58,11129740,-795,0,1772218311,15095.922794109989,129.17030199000146,50668.27230288 2026-02-27,18:51:53.000,58,11129782,-795,0,1772218312,15095.889112559998,129.35357936999935,50668.244354400005 2026-02-27,18:51:54.000,58,11129798,-795,0,1772218313,15095.895848869994,129.48751284000173,50668.23736728001 2026-02-27,18:51:55.000,58,11129808,-795,0,1772218314,15095.916057799994,129.66374109000026,50668.23038016 2026-02-27,18:51:56.000,58,11129783,-795,0,1772218315,15095.936266729994,129.78357630000392,50668.125573360005 2026-02-27,18:51:57.000,58,11129742,-795,0,1772218316,15095.996893519994,129.87521499000286,50668.06967640001 2026-02-27,18:51:58.000,58,11129761,-795,0,1772218317,15096.077729239994,129.9527554200031,50668.04172792 2026-02-27,18:51:59.000,58,11129740,-795,0,1772218318,15096.26634591999,130.0020993299986,50667.99281808 2026-02-27,18:52:00.000,58,11129756,-795,0,1772218319,15096.401072119996,129.99505019999924,50667.92294688 2026-02-27,18:52:01.000,58,11129756,-795,0,1772218320,15096.49538046,129.98095194000052,50667.83211432001 2026-02-27,18:52:02.000,58,11129764,-795,0,1772218321,15096.724414999997,129.92455889999837,50667.83211432001 2026-02-27,18:52:03.000,58,11129773,-795,0,1772218322,15096.939976919988,129.79062543000327,50667.88102416001 2026-02-27,18:52:04.000,58,11129771,-795,0,1772218323,15097.074703119994,129.67079021999962,50667.839101440004 2026-02-27,18:52:05.000,58,11129774,-795,0,1772218324,15097.26331979999,129.4945619700011,50667.81115296001 2026-02-27,18:52:06.000,58,11129796,-795,0,1772218325,15097.458672789995,129.35357936999935,50667.88102416001 2026-02-27,18:52:07.000,58,11129787,-795,0,1772218326,15097.63381685,129.09276156000124,50667.85307568001 2026-02-27,18:52:08.000,58,11129776,-795,0,1772218327,15097.782015669996,128.92358244000206,50667.83211432001 2026-02-27,18:52:09.000,58,11129787,-795,0,1772218328,15097.943687109997,128.6557155000046,50667.86704992 2026-02-27,18:52:10.000,58,11129791,-795,0,1772218329,15097.997577590002,128.38784855999984,50667.860062800006 2026-02-27,18:52:11.000,58,11129753,-795,0,1772218330,15098.031259139992,128.14112901000044,50667.908972640005 2026-02-27,18:52:12.000,58,11129749,-795,0,1772218331,15098.139040099988,127.97194989000127,50667.85307568001 2026-02-27,18:52:13.000,58,11129763,-795,0,1772218332,15098.219875819988,127.76047598999867,50667.88102416001 2026-02-27,18:52:14.000,58,11129808,-795,0,1772218333,15098.192930579993,127.49260905000119,50667.94390824 2026-02-27,18:52:15.000,58,11129788,-795,0,1772218334,15098.165985339998,127.36572470999818,50667.957882480005 2026-02-27,18:52:16.000,58,11129756,-795,0,1772218335,15098.165985339998,127.21064384999772,50668.027753680006 2026-02-27,18:52:17.000,58,11129785,-795,0,1772218336,15098.011050209992,127.0626121200039,50668.01377944 2026-02-27,18:52:18.000,58,11129767,-795,0,1772218337,15097.930214489992,126.96392429999833,50668.104612 2026-02-27,18:52:19.000,58,11129771,-795,0,1772218338,15097.802224599996,126.85818735000066,50668.16749608001 2026-02-27,18:52:20.000,58,11129780,-795,0,1772218339,15097.63381685,126.7876960499998,50668.195444560006 2026-02-27,18:52:21.000,58,11129742,-795,0,1772218340,15097.47214541,126.77359779000108,50668.23038016 2026-02-27,18:52:22.000,58,11129783,-795,0,1772218341,15097.317210279994,126.73130300999765,50668.3491612 2026-02-27,18:52:23.000,58,11129812,-795,0,1772218342,15097.155538839994,126.81589257000451,50668.42601952 2026-02-27,18:52:24.000,58,11129781,-795,0,1772218343,15096.980394779988,126.80179430999851,50668.39108392 2026-02-27,18:52:25.000,58,11129792,-795,0,1772218344,15096.832195959993,126.87228560999938,50668.45396800001 2026-02-27,18:52:26.000,58,11129781,-795,0,1772218345,15096.657051900002,126.93572778000089,50668.4889036 2026-02-27,18:52:27.000,58,11129823,-795,0,1772218346,15096.535798320001,127.02031734000047,50668.509864960004 2026-02-27,18:52:28.000,58,11129793,-795,0,1772218347,15096.428017359991,127.12605428999814,50668.57274904001 2026-02-27,18:52:29.000,58,11129778,-795,0,1772218348,15096.34718163999,127.23884037000244,50668.51685208 2026-02-27,18:52:30.000,58,11129759,-795,0,1772218349,15096.300027469995,127.28818427999795,50668.50287784001 2026-02-27,18:52:31.000,58,11129779,-795,0,1772218350,15096.2528733,127.35162644999946,50668.4190324 2026-02-27,18:52:32.000,58,11129757,-795,0,1772218351,15096.24613698999,127.45031426999776,50668.40505816001 2026-02-27,18:52:33.000,58,11129774,-795,0,1772218352,15096.2528733,127.48555992000183,50668.40505816001 2026-02-27,18:52:34.000,58,11129774,-795,0,1772218353,15096.300027469995,127.5560512200027,50668.412045280005 2026-02-27,18:52:35.000,58,11129765,-795,0,1772218354,15096.41454474,127.61244426000485,50668.35614832001 2026-02-27,18:52:36.000,58,11129760,-795,0,1772218355,15096.49538046,127.66178817000036,50668.35614832001 2026-02-27,18:52:37.000,58,11129768,-795,0,1772218356,15096.529062009991,127.66883729999972,50668.32819984 2026-02-27,18:52:38.000,58,11129740,-795,0,1772218357,15096.589688799992,127.66178817000036,50668.363135440006 2026-02-27,18:52:39.000,58,11129732,-795,0,1772218358,15096.677260830002,127.60539512999821,50668.39108392 2026-02-27,18:52:40.000,58,11129751,-795,0,1772218359,15096.690733449992,127.57719861000078,50668.27929 2026-02-27,18:52:41.000,58,11129788,-795,0,1772218360,15096.758096550002,127.50670730999991,50668.27929 2026-02-27,18:52:42.000,58,11129781,-795,0,1772218361,15096.778305480002,127.42916687999968,50668.26531576001 2026-02-27,18:52:43.000,58,11129761,-795,0,1772218362,15096.865877509998,127.37277384000481,50668.23038016 2026-02-27,18:52:44.000,58,11129747,-795,0,1772218363,15096.960185849988,127.31638080000266,50668.174483200004 2026-02-27,18:52:45.000,58,11129736,-795,0,1772218364,15096.987131089998,127.27408601999923,50668.195444560006 2026-02-27,18:52:46.000,58,11129660,-795,0,1772218365,15096.993867399993,127.18949645999965,50668.21640592001 2026-02-27,18:52:47.000,58,11129697,-795,0,1772218366,15097.007340019998,127.12605428999814,50668.13256048 2026-02-27,18:52:48.000,58,11129784,-795,0,1772218367,15097.047757879998,127.06966125000326,50668.25832864 2026-02-27,18:52:49.000,58,11129729,-795,0,1772218368,15097.054494189993,127.0626121200039,50668.28627712001 2026-02-27,18:52:50.000,58,11129735,-795,0,1772218369,15097.027548949998,126.99212082000304,50668.31422560001 2026-02-27,18:52:51.000,58,11129756,-795,0,1772218370,15096.966922159998,126.97802256000432,50668.39108392 2026-02-27,18:52:52.000,58,11129725,-795,0,1772218371,15096.872613819993,126.96392429999833,50668.307238479996 2026-02-27,18:52:53.000,58,11129736,-795,0,1772218372,15096.832195959993,126.90753126000345,50668.39807104 2026-02-27,18:52:54.000,58,11129768,-795,0,1772218373,15096.811987029992,126.96392429999833,50668.37012256 2026-02-27,18:52:55.000,58,11129754,-795,0,1772218374,15096.717678690002,126.92867865000153,50668.4190324 2026-02-27,18:52:56.000,58,11129741,-795,0,1772218375,15096.643579279997,126.8863838699981,50668.43999376 2026-02-27,18:52:57.000,58,11129721,-795,0,1772218376,15096.549270939991,126.87933473999874,50668.474929359996 2026-02-27,18:52:58.000,58,11129781,-795,0,1772218377,15096.38759949999,126.85818735000066,50668.49589072 2026-02-27,18:52:59.000,58,11129730,-795,0,1772218378,15096.300027469995,126.8511382200013,50668.60069752001 2026-02-27,18:53:00.000,58,11129747,-795,0,1772218379,15096.20571912999,126.81589257000451,50668.55178768001 2026-02-27,18:53:01.000,58,11129726,-795,0,1772218380,15096.18551019999,126.82294170000387,50668.56576192 2026-02-27,18:53:02.000,58,11129749,-795,0,1772218381,15096.14509233999,126.7876960499998,50668.61467176 2026-02-27,18:53:03.000,58,11129753,-795,0,1772218382,15096.07099293,126.79474517999915,50668.60069752001 2026-02-27,18:53:04.000,58,11129756,-795,0,1772218383,15095.996893519994,126.80884343999787,50668.530826320006 2026-02-27,18:53:05.000,58,11129715,-795,0,1772218384,15096.077729239994,126.8863838699981,50668.56576192 2026-02-27,18:53:06.000,58,11129706,-795,0,1772218385,15096.13161972,127.00621908000176,50668.58672328 2026-02-27,18:53:07.000,58,11129720,-795,0,1772218386,15096.08446554999,127.0978577700007,50668.6635816 2026-02-27,18:53:08.000,58,11129717,-795,0,1772218387,15096.030575069999,127.20359471999836,50668.70550432 2026-02-27,18:53:09.000,58,11129725,-795,0,1772218388,15096.00362982999,127.29523341000458,50668.65659448 2026-02-27,18:53:10.000,58,11129691,-795,0,1772218389,15095.963211969989,127.43621600999904,50668.5937104 2026-02-27,18:53:11.000,58,11129744,-795,0,1772218390,15095.943003039989,127.57014948000142,50668.57274904001 2026-02-27,18:53:12.000,58,11129746,-795,0,1772218391,15095.902585179989,127.71113208000315,50668.49589072 2026-02-27,18:53:13.000,58,11129750,-795,0,1772218392,15095.916057799994,127.8380164199989,50668.509864960004 2026-02-27,18:53:14.000,58,11129726,-795,0,1772218393,15095.889112559998,128.0001464099987,50668.44698088 2026-02-27,18:53:15.000,58,11129720,-795,0,1772218394,15095.855431009993,128.11998162000236,50668.44698088 2026-02-27,18:53:16.000,58,11129696,-795,0,1772218395,15095.828485769998,128.2609642200041,50668.42601952 2026-02-27,18:53:17.000,58,11129731,-795,0,1772218396,15095.815013149993,128.37375030000112,50668.37012256 2026-02-27,18:53:18.000,58,11129705,-795,0,1772218397,15095.734177429993,128.47948724999878,50668.30025136 2026-02-27,18:53:19.000,58,11129702,-755,0,1772218398,15095.666814329998,128.53588029000093,50668.40505816001 2026-02-27,18:53:20.000,58,11129717,-795,0,1772218399,15095.626396469997,128.6416172399986,50668.22339304 2026-02-27,18:53:21.000,58,11129733,-795,0,1772218400,15095.606187539997,128.6416172399986,50668.25134152 2026-02-27,18:53:22.000,58,11129697,-795,0,1772218401,15095.552297059992,128.6698137600033,50668.11858624001 2026-02-27,18:53:23.000,58,11129745,-795,0,1772218402,15095.559033370002,128.67686289000267,50668.11159912 2026-02-27,18:53:24.000,58,11129714,-795,0,1772218403,15095.545560749997,128.6063715900018,50668.09762488001 2026-02-27,18:53:25.000,58,11129698,-795,0,1772218404,15095.619660160002,128.58522420000372,50668.06268928 2026-02-27,18:53:26.000,58,11129715,-795,0,1772218405,15095.666814329998,128.47243811999942,50668.09063776 2026-02-27,18:53:27.000,58,11129761,-795,0,1772218406,15095.693759569993,128.37375030000112,50668.076663520005 2026-02-27,18:53:28.000,58,11129711,-795,0,1772218407,15095.700495879988,128.25391509000474,50668.09063776 2026-02-27,18:53:29.000,58,11129689,-795,0,1772218408,15095.666814329998,128.0494903200015,50668.16050896 2026-02-27,18:53:30.000,58,11129707,-795,0,1772218409,15095.660078020002,127.85916381000425,50668.139547599996 2026-02-27,18:53:31.000,58,11129693,-795,0,1772218410,15095.612923849993,127.66883729999972,50668.20243168 2026-02-27,18:53:32.000,58,11129703,-795,0,1772218411,15095.585978609997,127.47146166000311,50668.21640592001 2026-02-27,18:53:33.000,58,11129713,-795,0,1772218412,15095.518615510002,127.29523341000458,50668.30025136 2026-02-27,18:53:34.000,58,11129694,-795,0,1772218413,15095.444516099997,127.04146472999855,50668.32819984 2026-02-27,18:53:35.000,58,11129695,-795,0,1772218414,15095.363680379996,126.86523648000002,50668.35614832001 2026-02-27,18:53:36.000,58,11129717,-795,0,1772218415,15095.309789899991,126.71015561999957,50668.40505816001 2026-02-27,18:53:37.000,58,11129695,-795,0,1772218416,15095.202008939996,126.54802562999976,50668.40505816001 2026-02-27,18:53:38.000,58,11129721,-795,0,1772218417,15095.13464584,126.39999389999866,50668.43300664001 2026-02-27,18:53:39.000,58,11129754,-795,0,1772218418,15095.04707380999,126.30835520999972,50668.49589072 2026-02-27,18:53:40.000,58,11129700,-795,0,1772218419,15094.939292849995,126.23786390999885,50668.51685208 2026-02-27,18:53:41.000,58,11129742,-795,0,1772218420,15094.811302959999,126.1955691300027,50668.45396800001 2026-02-27,18:53:42.000,58,11129705,-795,0,1772218421,15094.757412479994,126.17442174000462,50668.530826320006 2026-02-27,18:53:43.000,58,11129738,-755,0,1772218422,15094.622686279989,126.18852000000334,50668.530826320006 2026-02-27,18:53:44.000,58,11129760,-795,0,1772218423,15094.501432699988,126.25196217000484,50668.57274904001 2026-02-27,18:53:45.000,58,11129709,-795,0,1772218424,15094.427333289997,126.30130608000036,50668.52383920001 2026-02-27,18:53:46.000,58,11129688,-795,0,1772218425,15094.312816019992,126.35064999000315,50668.52383920001 2026-02-27,18:53:47.000,58,11129747,-795,0,1772218426,15094.184826129997,126.45638694000081,50668.48191648001 2026-02-27,18:53:48.000,58,11129742,-795,0,1772218427,15094.103990409996,126.6396643199987,50668.49589072 2026-02-27,18:53:49.000,58,11129752,-795,0,1772218428,15094.03662731,126.76654866000172,50668.48191648001 2026-02-27,18:53:50.000,58,11129710,-795,0,1772218429,15093.90863741999,126.89343300000473,50668.509864960004 2026-02-27,18:53:51.000,58,11129747,-795,0,1772218430,15093.821065389995,127.09080864000134,50668.52383920001 2026-02-27,18:53:52.000,58,11129768,-795,0,1772218431,15093.74696597999,127.25293863000115,50668.460955120005 2026-02-27,18:53:53.000,58,11129747,-795,0,1772218432,15093.70654811999,127.4432651399984,50668.43999376 2026-02-27,18:53:54.000,58,11129716,-795,0,1772218433,15093.659393949994,127.60539512999821,50668.474929359996 2026-02-27,18:53:55.000,58,11129734,-795,0,1772218434,15093.551612989999,127.83096728999953,50668.43999376 2026-02-27,18:53:56.000,58,11129746,-715,0,1772218435,15093.538140369994,127.97194989000127,50668.49589072 2026-02-27,18:53:57.000,58,11129732,-795,0,1772218436,15093.450568339998,128.12703075000172,50668.342174080004 2026-02-27,18:53:58.000,58,11129742,-755,0,1772218437,15093.470777269999,128.27506248000282,50668.363135440006 2026-02-27,18:53:59.000,58,11129688,-795,0,1772218438,15093.416886789993,128.36670117000176,50668.37012256 2026-02-27,18:54:00.000,58,11129740,-795,0,1772218439,15093.396677859993,128.53588029000093,50668.26531576001 2026-02-27,18:54:01.000,58,11129732,-795,0,1772218440,15093.403414169989,128.6698137600033,50668.23038016 2026-02-27,18:54:02.000,58,11129732,-795,0,1772218441,15093.437095719994,128.77555071000097,50668.25134152 2026-02-27,18:54:03.000,58,11129763,-795,0,1772218442,15093.484249889989,128.88128765999863,50668.293264240005 2026-02-27,18:54:04.000,58,11129694,-795,0,1772218443,15093.531404059999,128.94472983000014,50668.244354400005 2026-02-27,18:54:05.000,58,11129735,-795,0,1772218444,15093.578558229994,129.0363685199991,50668.307238479996 2026-02-27,18:54:06.000,58,11129742,-795,0,1772218445,15093.58529453999,129.04341764999845,50668.293264240005 2026-02-27,18:54:07.000,58,11129735,-795,0,1772218446,15093.612239779999,129.12095807999867,50668.28627712001 2026-02-27,18:54:08.000,58,11129732,-795,0,1772218447,15093.618976089994,129.13505634000467,50668.307238479996 2026-02-27,18:54:09.000,58,11129719,-795,0,1772218448,15093.612239779999,129.2125967700049,50668.33518696001 2026-02-27,18:54:10.000,58,11129732,-795,0,1772218449,15093.618976089994,129.19144937999954,50668.293264240005 2026-02-27,18:54:11.000,58,11129733,-795,0,1772218450,15093.578558229994,129.2266950300036,50668.244354400005 2026-02-27,18:54:12.000,58,11129705,-795,0,1772218451,15093.558349299994,129.20554763999826,50668.30025136 2026-02-27,18:54:13.000,58,11129724,-795,0,1772218452,15093.56508560999,129.17030199000146,50668.40505816001 2026-02-27,18:54:14.000,58,11129724,-795,0,1772218453,15093.524667749989,129.12800720999803,50668.307238479996 2026-02-27,18:54:15.000,58,11129747,-795,0,1772218454,15093.531404059999,129.12800720999803,50668.363135440006 2026-02-27,18:54:16.000,58,11129755,-795,0,1772218455,15093.524667749989,129.08571243000188,50668.43999376 2026-02-27,18:54:17.000,58,11129726,-795,0,1772218456,15093.490986199999,129.015221130001,50668.51685208 2026-02-27,18:54:18.000,58,11129710,-795,0,1772218457,15093.443832029989,128.9165333100027,50668.53781344 2026-02-27,18:54:19.000,58,11129710,-795,0,1772218458,15093.329314759998,128.8178454900044,50668.43999376 2026-02-27,18:54:20.000,58,11129695,-795,0,1772218459,15093.275424279993,128.73325593000482,50668.51685208 2026-02-27,18:54:21.000,58,11129746,-635,0,1772218460,15093.167643319997,128.66276463000395,50668.50287784001 2026-02-27,18:54:22.000,58,11129757,-795,0,1772218461,15093.080071290002,128.54997854999965,50668.48191648001 2026-02-27,18:54:23.000,58,11129761,-795,0,1772218462,15093.053126049992,128.43014334000327,50668.56576192 2026-02-27,18:54:24.000,58,11129711,-795,0,1772218463,15092.965554019996,128.35260291000304,50668.52383920001 2026-02-27,18:54:25.000,58,11129738,-795,0,1772218464,15092.911663539991,128.2468659599981,50668.55178768001 2026-02-27,18:54:26.000,58,11129727,-795,0,1772218465,15092.824091509996,128.18342379000387,50668.509864960004 2026-02-27,18:54:27.000,58,11129725,-795,0,1772218466,15092.72978316999,128.1481781399998,50668.5937104 2026-02-27,18:54:28.000,58,11129739,-795,0,1772218467,15092.66915637999,128.07768683999893,50668.51685208 2026-02-27,18:54:29.000,58,11129735,-795,0,1772218468,15092.59505697,128.06358858000021,50668.55178768001 2026-02-27,18:54:30.000,58,11129744,-795,0,1772218469,15092.54790279999,128.0142446700047,50668.48191648001 2026-02-27,18:54:31.000,58,11129734,-795,0,1772218470,15092.49401232,128.05653945000086,50668.52383920001 2026-02-27,18:54:32.000,58,11129720,-795,0,1772218471,15092.49401232,128.03539206000278,50668.579736160005 2026-02-27,18:54:33.000,58,11129729,-795,0,1772218472,15092.460330769994,128.09178509999765,50668.61467176 2026-02-27,18:54:34.000,58,11129739,-795,0,1772218473,15092.46706707999,128.14112901000044,50668.63563312 2026-02-27,18:54:35.000,58,11129723,-795,0,1772218474,15092.55463911,128.28916074000153,50668.60069752001 2026-02-27,18:54:36.000,58,11129751,-795,0,1772218475,15092.561375419995,128.3948976899992,50668.67056872001 2026-02-27,18:54:37.000,58,11129734,-795,0,1772218476,15092.47380339,128.4583398600007,50668.56576192 2026-02-27,18:54:38.000,58,11129752,-795,0,1772218477,15092.392967669999,128.57817507000436,50668.49589072 2026-02-27,18:54:39.000,58,11129728,-795,0,1772218478,15092.40644028999,128.67686289000267,50668.43300664001 2026-02-27,18:54:40.000,58,11129769,-795,0,1772218479,15092.359286119994,128.8037472299984,50668.39108392 2026-02-27,18:54:41.000,58,11129726,-795,0,1772218480,15092.359286119994,129.0363685199991,50668.363135440006 2026-02-27,18:54:42.000,58,11129786,-795,0,1772218481,15092.352549809999,129.19144937999954,50668.307238479996 2026-02-27,18:54:43.000,58,11129721,-795,0,1772218482,15092.339077189994,129.36767762999807,50668.32819984 2026-02-27,18:54:44.000,58,11129744,-795,0,1772218483,15092.318868259994,129.5580041400026,50668.37012256 2026-02-27,18:54:45.000,58,11129763,-795,0,1772218484,15092.40644028999,129.8681658600035,50668.28627712001 2026-02-27,18:54:46.000,58,11129760,-795,0,1772218485,15092.399703979994,130.0655415000001,50668.32819984 2026-02-27,18:54:47.000,58,11129754,-795,0,1772218486,15092.392967669999,130.262917140004,50668.31422560001 2026-02-27,18:54:48.000,58,11129737,-795,0,1772218487,15092.339077189994,130.44619452000188,50668.32121272 2026-02-27,18:54:49.000,58,11129711,-795,0,1772218488,15092.285186709989,130.6224227700004,50668.363135440006 2026-02-27,18:54:50.000,58,11129709,-795,0,1772218489,15092.291923019999,130.7563562400028,50668.3491612 2026-02-27,18:54:51.000,58,11129741,-715,0,1772218490,15092.217823609994,130.9184862300026,50668.363135440006 2026-02-27,18:54:52.000,58,11129754,-795,0,1772218491,15092.110042649998,131.0171740500009,50668.293264240005 2026-02-27,18:54:53.000,58,11129773,-795,0,1772218492,15092.076361099993,131.10881273999985,50668.32121272 2026-02-27,18:54:54.000,58,11129733,-795,0,1772218493,15092.103306339988,131.2286479500035,50668.37012256 2026-02-27,18:54:55.000,58,11129742,-795,0,1772218494,15092.049415859998,131.2638936000003,50668.39108392 2026-02-27,18:54:56.000,58,11129776,-795,0,1772218495,15092.002261690002,131.27094272999966,50668.30025136 2026-02-27,18:54:57.000,58,11129783,-795,0,1772218496,15091.894480729992,131.25684447000094,50668.37012256 2026-02-27,18:54:58.000,58,11129729,-795,0,1772218497,15091.928162279997,131.2286479500035,50668.35614832001 2026-02-27,18:54:59.000,58,11129718,-795,0,1772218498,15091.881008110002,131.15815665000264,50668.342174080004 2026-02-27,18:55:00.000,58,11129754,-795,0,1772218499,15091.914689659992,131.07356709000305,50668.40505816001 2026-02-27,18:55:01.000,58,11129735,-795,0,1772218500,15091.820381320002,130.9678301399981,50668.39807104 2026-02-27,18:55:02.000,58,11129743,-795,0,1772218501,15091.833853939992,130.82684754000366,50668.43999376 2026-02-27,18:55:03.000,58,11129751,-795,0,1772218502,15091.719336670001,130.68586494000192,50668.460955120005 2026-02-27,18:55:04.000,58,11129765,-795,0,1772218503,15091.719336670001,130.53078408000147,50668.46794224 2026-02-27,18:55:05.000,58,11129762,-795,0,1772218504,15091.645237259996,130.31931017999887,50668.4889036 2026-02-27,18:55:06.000,58,11129754,-795,0,1772218505,15091.571137849991,130.1501310599997,50668.48191648001 2026-02-27,18:55:07.000,58,11129757,-795,0,1772218506,15091.503774749996,130.02324672000395,50668.49589072 2026-02-27,18:55:08.000,58,11129759,-795,0,1772218507,15091.422939029995,129.83292020999943,50668.54480056 2026-02-27,18:55:09.000,58,11129726,-795,0,1772218508,15091.335367,129.6919376099977,50668.509864960004 2026-02-27,18:55:10.000,58,11129786,-795,0,1772218509,15091.24779496999,129.5580041400026,50668.53781344 2026-02-27,18:55:11.000,58,11129758,-795,0,1772218510,15091.133277699999,129.4945619700011,50668.55178768001 2026-02-27,18:55:12.000,58,11129769,-795,0,1772218511,15091.045705669989,129.45226718999766,50668.55178768001 2026-02-27,18:55:13.000,58,11129752,-795,0,1772218512,15090.985078879989,129.4452180599983,50668.58672328 2026-02-27,18:55:14.000,58,11129779,-795,0,1772218513,15090.971606259998,129.4945619700011,50668.677555840004 2026-02-27,18:55:15.000,58,11129768,-795,0,1772218514,15090.857088989993,129.56505327000195,50668.6635816 2026-02-27,18:55:16.000,58,11129759,-795,0,1772218515,15090.742571720002,129.66374109000026,50668.61467176 2026-02-27,18:55:17.000,58,11129749,-795,0,1772218516,15090.587636589997,129.77652717000456,50668.642620239996 2026-02-27,18:55:18.000,58,11129763,-795,0,1772218517,15090.459646700001,129.85406760000478,50668.61467176 2026-02-27,18:55:19.000,58,11129770,-795,0,1772218518,15090.304711569996,130.00914845999796,50668.67056872001 2026-02-27,18:55:20.000,58,11129722,-795,0,1772218519,15090.11609489,130.17127844999777,50668.55178768001 2026-02-27,18:55:21.000,58,11129739,-795,0,1772218520,15090.01505024,130.38980147999973,50668.530826320006 2026-02-27,18:55:22.000,58,11129765,-795,0,1772218521,15089.893796659999,130.60127538000233,50668.5587748 2026-02-27,18:55:23.000,58,11129754,-795,0,1772218522,15089.745597839988,130.81274927999766,50668.50287784001 2026-02-27,18:55:24.000,58,11129763,-795,0,1772218523,15089.543508540002,131.03832143999898,50668.45396800001 2026-02-27,18:55:25.000,58,11129734,-795,0,1772218524,15089.415518649992,131.30618838000373,50668.3491612 2026-02-27,18:55:26.000,58,11129748,-795,0,1772218525,15089.321210310001,131.5106131499997,50668.35614832001 2026-02-27,18:55:27.000,58,11129769,-795,0,1772218526,15089.233638279991,131.79257835000317,50668.35614832001 2026-02-27,18:55:28.000,58,11129786,-795,0,1772218527,15089.213429349991,132.06749442,50668.3491612 2026-02-27,18:55:29.000,58,11129750,-795,0,1772218528,15089.206693039996,132.3635578800022,50668.33518696001 2026-02-27,18:55:30.000,58,11129750,-795,0,1772218529,15089.166275179996,132.54683526000008,50668.307238479996 2026-02-27,18:55:31.000,58,11129724,-795,0,1772218530,15089.085439459996,132.7230635099986,50668.25134152 2026-02-27,18:55:32.000,58,11129753,-795,0,1772218531,15089.09891208,132.87814436999906,50668.23736728001 2026-02-27,18:55:33.000,58,11129760,-795,0,1772218532,15089.13932994,133.0191269700008,50668.244354400005 2026-02-27,18:55:34.000,58,11129788,-795,0,1772218533,15089.206693039996,133.2024043499987,50668.27230288 2026-02-27,18:55:35.000,58,11129742,-795,0,1772218534,15089.321210310001,133.24469913000212,50668.28627712001 2026-02-27,18:55:36.000,58,11129735,-795,0,1772218535,15089.402046030002,133.31519043000299,50668.27929 2026-02-27,18:55:37.000,58,11129745,-795,0,1772218536,15089.503090680002,133.32223956000234,50668.31422560001 2026-02-27,18:55:38.000,58,11129739,-715,0,1772218537,15089.563717470002,133.25174826000148,50668.25832864 2026-02-27,18:55:39.000,58,11129718,-675,0,1772218538,15089.624344260003,133.14601131000381,50668.174483200004 2026-02-27,18:55:40.000,58,11129757,-795,0,1772218539,15089.658025809993,133.09666740000102,50668.14653472001 2026-02-27,18:55:41.000,58,11129728,-795,0,1772218540,15089.732125219998,133.02617610000016,50668.13256048 2026-02-27,18:55:42.000,58,11129749,-795,0,1772218541,15089.772543079998,132.89224262999778,50668.15352184 2026-02-27,18:55:43.000,58,11129769,-795,0,1772218542,15089.752334149998,132.75830916000268,50668.26531576001 2026-02-27,18:55:44.000,58,11129745,-795,0,1772218543,15089.765806769989,132.63142481999967,50668.15352184 2026-02-27,18:55:45.000,58,11129750,-795,0,1772218544,15089.705179979988,132.43404918000306,50668.13256048 2026-02-27,18:55:46.000,58,11129750,-795,0,1772218545,15089.664762119988,132.33536136000475,50668.076663520005 2026-02-27,18:55:47.000,58,11129721,-795,0,1772218546,15089.644553189988,132.19437876000302,50668.08365064 2026-02-27,18:55:48.000,58,11129741,-795,0,1772218547,15089.617607949993,132.07454354999936,50668.18845744001 2026-02-27,18:55:49.000,58,11129744,-795,0,1772218548,15089.583926400002,131.9688066000017,50668.14653472001 2026-02-27,18:55:50.000,58,11129770,-795,0,1772218549,15089.496354369992,131.83487312999932,50668.18845744001 2026-02-27,18:55:51.000,58,11129750,-795,0,1772218550,15089.388573409997,131.81372574000125,50668.23736728001 2026-02-27,18:55:52.000,58,11129738,-795,0,1772218551,15089.314473999992,131.7220870500023,50668.23736728001 2026-02-27,18:55:53.000,58,11129742,-795,0,1772218552,15089.15953887,131.68684139999823,50668.293264240005 2026-02-27,18:55:54.000,58,11129734,-795,0,1772218553,15089.07196683999,131.71503792000294,50668.363135440006 2026-02-27,18:55:55.000,58,11129775,-795,0,1772218554,15088.89682278,131.7573326999991,50668.28627712001 2026-02-27,18:55:56.000,58,11129780,-795,0,1772218555,15088.79577813,131.8066766100019,50668.307238479996 2026-02-27,18:55:57.000,58,11129747,-795,0,1772218556,15088.70820609999,131.86306965000404,50668.342174080004 2026-02-27,18:55:58.000,58,11129752,-795,0,1772218557,15088.586952519989,131.99700311999914,50668.363135440006 2026-02-27,18:55:59.000,58,11129764,-795,0,1772218558,15088.472435249998,132.09569094000472,50668.31422560001 2026-02-27,18:56:00.000,58,11129765,-795,0,1772218559,15088.364654290002,132.28601745000196,50668.26531576001 2026-02-27,18:56:01.000,58,11129768,-795,0,1772218560,15088.324236430002,132.51158961000328,50668.363135440006 2026-02-27,18:56:02.000,58,11129730,-795,0,1772218561,15088.236664399992,132.65962134000438,50668.23038016 2026-02-27,18:56:03.000,58,11129726,-795,0,1772218562,15088.196246539992,132.91339002000313,50668.244354400005 2026-02-27,18:56:04.000,58,11129744,-795,0,1772218563,15088.182773920002,133.12486391999846,50668.22339304 2026-02-27,18:56:05.000,58,11129766,-795,0,1772218564,15088.229928089997,133.42092738000065,50668.20243168 2026-02-27,18:56:06.000,58,11129732,-795,0,1772218565,15088.209719159997,133.68174518999876,50668.11858624001 2026-02-27,18:56:07.000,58,11129799,-795,0,1772218566,15088.256873329992,133.91436647999944,50668.08365064 2026-02-27,18:56:08.000,58,11129795,-795,0,1772218567,15088.263609640002,134.1328895100014,50668.006792320004 2026-02-27,18:56:09.000,58,11129773,-795,0,1772218568,15088.283818570002,134.35846167000273,50667.97884384001 2026-02-27,18:56:10.000,58,11129737,-795,0,1772218569,15088.357917979993,134.61223035000148,50667.92294688 2026-02-27,18:56:11.000,58,11129771,-795,0,1772218570,15088.398335839993,134.80255685999873,50667.85307568001 2026-02-27,18:56:12.000,58,11129720,-795,0,1772218571,15088.452226319998,134.96468684999854,50667.86704992 2026-02-27,18:56:13.000,58,11129747,-795,0,1772218572,15088.519589419993,135.12681683999836,50667.88801128 2026-02-27,18:56:14.000,58,11129779,-795,0,1772218573,15088.560007279993,135.2959959600048,50667.83211432001 2026-02-27,18:56:15.000,58,11129767,-795,0,1772218574,15088.634106689999,135.42288030000054,50667.790191600005 2026-02-27,18:56:16.000,58,11129791,-795,0,1772218575,15088.681260859994,135.5427155100042,50667.71333328001 2026-02-27,18:56:17.000,58,11129745,-795,0,1772218576,15088.78904181999,135.64845246000186,50667.67839768 2026-02-27,18:56:18.000,58,11129743,-795,0,1772218577,15088.80925074999,135.71189463000337,50667.72730752 2026-02-27,18:56:19.000,58,11129774,-795,0,1772218578,15088.89008646999,135.71189463000337,50667.671410560004 2026-02-27,18:56:20.000,58,11129771,-795,0,1772218579,15088.95744957,135.69074723999802,50667.66442344001 2026-02-27,18:56:21.000,58,11129770,-795,0,1772218580,15088.99113111999,135.66255072000058,50667.671410560004 2026-02-27,18:56:22.000,58,11129744,-795,0,1772218581,15089.05175790999,135.56386290000228,50667.58756512 2026-02-27,18:56:23.000,58,11129774,-795,0,1772218582,15089.11912101,135.50746986000013,50667.65743632 2026-02-27,18:56:24.000,58,11129736,-795,0,1772218583,15089.152802559991,135.40173291000247,50667.67839768 2026-02-27,18:56:25.000,58,11129747,-795,0,1772218584,15089.173011489991,135.19730813999922,50667.69935904 2026-02-27,18:56:26.000,58,11129763,-795,0,1772218585,15089.186484109996,134.9717359799979,50667.76923024 2026-02-27,18:56:27.000,58,11129772,-795,0,1772218586,15089.173011489991,134.76731121000194,50667.74826888 2026-02-27,18:56:28.000,58,11129753,-795,0,1772218587,15089.11238469999,134.56993556999805,50667.79717872 2026-02-27,18:56:29.000,58,11129780,-795,0,1772218588,15089.07870315,134.344363410004,50667.90198552001 2026-02-27,18:56:30.000,58,11129767,-795,0,1772218589,15088.984394809995,134.1187912500027,50667.971856719996 2026-02-27,18:56:31.000,58,11129760,-795,0,1772218590,15088.863141229995,133.91436647999944,50668.02076656001 2026-02-27,18:56:32.000,58,11129762,-795,0,1772218591,15088.72841502999,133.70289258000412,50668.027753680006 2026-02-27,18:56:33.000,58,11129771,-795,0,1772218592,15088.640842999994,133.51961519999895,50668.09063776 2026-02-27,18:56:34.000,58,11129772,-795,0,1772218593,15088.432017389998,133.33633782000106,50668.11858624001 2026-02-27,18:56:35.000,58,11129777,-795,0,1772218594,15088.256873329992,133.1671587000019,50668.2094188 2026-02-27,18:56:36.000,58,11129799,-795,0,1772218595,15088.081729270001,133.0825691400023,50668.26531576001 2026-02-27,18:56:37.000,58,11129759,-795,0,1772218596,15087.91332151999,133.0191269700008,50668.23038016 2026-02-27,18:56:38.000,58,11129758,-795,0,1772218597,15087.73144114999,132.99797958000272,50668.195444560006 2026-02-27,18:56:39.000,58,11129801,-795,0,1772218598,15087.56976970999,133.01207784000144,50668.32819984 2026-02-27,18:56:40.000,58,11129738,-795,0,1772218599,15087.401361959994,133.07552001000295,50668.293264240005 2026-02-27,18:56:41.000,58,11129758,-795,0,1772218600,15087.266635759988,133.20945347999805,50668.244354400005 2026-02-27,18:56:42.000,58,11129794,-795,0,1772218601,15087.104964320002,133.34338695000042,50668.18845744001 2026-02-27,18:56:43.000,58,11129746,-795,0,1772218602,15087.010655979997,133.5266643299983,50668.18845744001 2026-02-27,18:56:44.000,58,11129782,-795,0,1772218603,15086.970238119997,133.79453127000306,50668.16050896 2026-02-27,18:56:45.000,58,11129790,-795,0,1772218604,15086.875929779992,134.04125082000246,50668.09762488001 2026-02-27,18:56:46.000,58,11129807,-675,0,1772218605,15086.842248230001,134.344363410004,50668.04172792 2026-02-27,18:56:47.000,58,11129760,-795,0,1772218606,15086.848984539996,134.64747599999828,50667.8949984 2026-02-27,18:56:48.000,58,11129766,-795,0,1772218607,15086.875929779992,134.97878511000454,50667.77621736 2026-02-27,18:56:49.000,58,11129776,-795,0,1772218608,15086.950029189997,135.3312416100016,50667.70634616 2026-02-27,18:56:50.000,58,11129782,-795,0,1772218609,15087.071282769997,135.6766489799993,50667.71333328001 2026-02-27,18:56:51.000,58,11129788,-795,0,1772218610,15087.219481589993,136.01500721999764,50667.69935904 2026-02-27,18:56:52.000,58,11129777,-795,0,1772218611,15087.408098269989,136.40270936999877,50667.69935904 2026-02-27,18:56:53.000,58,11129754,-795,0,1772218612,15087.52935184999,136.7269693499984,50667.622500720005 2026-02-27,18:56:54.000,58,11129708,-795,0,1772218613,15087.65734174,137.05827846000466,50667.62948784 2026-02-27,18:56:55.000,58,11129744,-795,0,1772218614,15087.81227686999,137.30499801000406,50667.65743632 2026-02-27,18:56:56.000,58,11129784,-795,0,1772218615,15087.886376279996,137.4953245200013,50667.573590880005 2026-02-27,18:56:57.000,58,11129735,-795,0,1772218616,15087.973948309991,137.6433562500024,50667.55262952 2026-02-27,18:56:58.000,58,11129761,-795,0,1772218617,15088.088465579996,137.78433885000413,50667.56660376001 2026-02-27,18:56:59.000,58,11129786,-795,0,1772218618,15088.189510229997,137.86892841000372,50667.55262952 2026-02-27,18:57:00.000,58,11129746,-795,0,1772218619,15088.149092369997,137.87597754000308,50667.503719680004 2026-02-27,18:57:01.000,58,11129747,-795,0,1772218620,15088.243400710002,137.86892841000372,50667.51769392001 2026-02-27,18:57:02.000,58,11129746,-795,0,1772218621,15088.189510229997,137.77024058999814,50667.503719680004 2026-02-27,18:57:03.000,58,11129756,-795,0,1772218622,15088.155828679992,137.65745451000112,50667.47577120001 2026-02-27,18:57:04.000,58,11129766,-795,0,1772218623,15088.176037609992,137.4953245200013,50667.53166816 2026-02-27,18:57:05.000,58,11129759,-795,0,1772218624,15088.243400710002,137.31909627000277,50667.580578 2026-02-27,18:57:06.000,58,11129768,-795,0,1772218625,15088.202982850002,137.06532759000402,50667.580578 2026-02-27,18:57:07.000,58,11129746,-795,0,1772218626,15088.149092369997,136.84680456000206,50667.59455224001 2026-02-27,18:57:08.000,58,11129774,-795,0,1772218627,15088.108674509996,136.57893762000458,50667.60852648 2026-02-27,18:57:09.000,58,11129765,-795,0,1772218628,15088.081729270001,136.27582503000303,50667.60852648 2026-02-27,18:57:10.000,58,11129769,-795,0,1772218629,15088.122147130001,135.97976157000085,50667.70634616 2026-02-27,18:57:11.000,58,11129755,-795,0,1772218630,15088.108674509996,135.71894376000273,50667.71333328001 2026-02-27,18:57:12.000,58,11129782,-795,0,1772218631,15087.973948309991,135.32419248000224,50667.790191600005 2026-02-27,18:57:13.000,58,11129735,-795,0,1772218632,15087.85269472999,135.00698163000197,50667.78320448001 2026-02-27,18:57:14.000,58,11129785,-795,0,1772218633,15087.73817746,134.68272165000235,50667.860062800006 2026-02-27,18:57:15.000,58,11129743,-795,0,1772218634,15087.58997863999,134.39370731999952,50667.839101440004 2026-02-27,18:57:16.000,58,11129738,-795,0,1772218635,15087.50914291999,134.16108602999884,50667.84608856 2026-02-27,18:57:17.000,58,11129742,-795,0,1772218636,15087.441779819994,133.96371039000223,50667.86704992 2026-02-27,18:57:18.000,58,11129754,-795,0,1772218637,15087.286844689988,133.80862953000178,50667.91595976 2026-02-27,18:57:19.000,58,11129762,-795,0,1772218638,15087.111700629997,133.6605978000007,50667.99281808 2026-02-27,18:57:20.000,58,11129777,-795,0,1772218639,15086.882666090001,133.55486085000302,50667.90198552001 2026-02-27,18:57:21.000,58,11129755,-795,0,1772218640,15086.774885129991,133.5125660699996,50667.8251272 2026-02-27,18:57:22.000,58,11129755,-795,0,1772218641,15086.606477379995,133.56190998000238,50667.8251272 2026-02-27,18:57:23.000,58,11129756,-795,0,1772218642,15086.53237796999,133.65354867000133,50667.78320448001 2026-02-27,18:57:24.000,58,11129762,-795,0,1772218643,15086.47175117999,133.80158040000242,50667.7203204 2026-02-27,18:57:25.000,58,11129759,-795,0,1772218644,15086.43133331999,133.9707595200016,50667.790191600005 2026-02-27,18:57:26.000,58,11129757,-795,0,1772218645,15086.39765177,134.18928255000355,50667.67839768 2026-02-27,18:57:27.000,58,11129766,-795,0,1772218646,15086.31007973999,134.40075644999888,50667.60852648 2026-02-27,18:57:28.000,58,11129765,-795,0,1772218647,15086.235980329999,134.675672520003,50667.42686136001 2026-02-27,18:57:29.000,58,11129747,-795,0,1772218648,15086.175353539998,134.95763771999918,50667.43384848 2026-02-27,18:57:30.000,58,11129724,-795,0,1772218649,15086.155144609998,135.27484856999945,50667.35000304001 2026-02-27,18:57:31.000,58,11129759,-795,0,1772218650,15086.195562469999,135.58501029000035,50667.301093199996 2026-02-27,18:57:32.000,58,11129714,-795,0,1772218651,15086.316816049999,135.90927026999998,50667.1962864 2026-02-27,18:57:33.000,58,11129734,-795,0,1772218652,15086.39765177,136.22648112000024,50667.14737656 2026-02-27,18:57:34.000,58,11129728,-795,0,1772218653,15086.55258689999,136.55074109999987,50667.03558264 2026-02-27,18:57:35.000,58,11129736,-795,0,1772218654,15086.72099465,136.81155890999798,50667.08449248 2026-02-27,18:57:36.000,58,11129743,-715,0,1772218655,15086.929820259997,137.10762237000017,50667.09846672 2026-02-27,18:57:37.000,58,11129740,-795,0,1772218656,15087.145382180002,137.3684401799983,50667.09846672 2026-02-27,18:57:38.000,58,11129785,-795,0,1772218657,15087.333998859998,137.62925799000368,50667.04256976001 2026-02-27,18:57:39.000,58,11129743,-795,0,1772218658,15087.61692388,137.86187928000436,50667.04256976001 2026-02-27,18:57:40.000,58,11129747,-795,0,1772218659,15087.805540559995,138.00991100999818,50666.97269856001 2026-02-27,18:57:41.000,58,11129635,-755,0,1772218660,15087.947003069996,138.0522057900016,50667.02859552 2026-02-27,18:57:42.000,58,11129715,-795,0,1772218661,15088.095201889992,138.1015497000044,50666.97968568 2026-02-27,18:57:43.000,58,11129753,-795,0,1772218662,15088.209719159997,138.1015497000044,50667.04955688 2026-02-27,18:57:44.000,58,11129722,-795,0,1772218663,15088.290554879997,138.06630405000033,50667.03558264 2026-02-27,18:57:45.000,58,11129710,-795,0,1772218664,15088.371390599998,137.99581274999946,50667.070518240005 2026-02-27,18:57:46.000,58,11129740,-795,0,1772218665,15088.378126909993,137.9253214499986,50667.056544 2026-02-27,18:57:47.000,58,11129751,-795,0,1772218666,15088.371390599998,137.79843711000285,50667.070518240005 2026-02-27,18:57:48.000,58,11129682,-795,0,1772218667,15088.378126909993,137.69974929000455,50667.14737656 2026-02-27,18:57:49.000,58,11129732,-795,0,1772218668,15088.330972739997,137.56581582000217,50667.189299280006 2026-02-27,18:57:50.000,58,11129743,-795,0,1772218669,15088.290554879997,137.42483322000044,50667.21026064001 2026-02-27,18:57:51.000,58,11129655,-795,0,1772218670,15088.189510229997,137.26975235999998,50667.189299280006 2026-02-27,18:57:52.000,58,11129723,-795,0,1772218671,15088.101938200001,137.10762237000017,50667.28013184001 2026-02-27,18:57:53.000,58,11129720,-795,0,1772218672,15088.014366169991,136.9877871600038,50667.32205456 2026-02-27,18:57:54.000,58,11129739,-675,0,1772218673,15087.8998489,136.81860804000462,50667.39891288001 2026-02-27,18:57:55.000,58,11129686,-795,0,1772218674,15087.77185900999,136.67057631000353,50667.38493864 2026-02-27,18:57:56.000,58,11129730,-795,0,1772218675,15087.704495909995,136.5436919700005,50667.53166816 2026-02-27,18:57:57.000,58,11129719,-795,0,1772218676,15087.57650602,136.41680763000477,50667.46179696 2026-02-27,18:57:58.000,58,11129686,-795,0,1772218677,15087.435043509999,136.2828741600024,50667.55961664 2026-02-27,18:57:59.000,58,11129734,-795,0,1772218678,15087.313789929998,136.14189156000066,50667.55961664 2026-02-27,18:58:00.000,58,11129731,-795,0,1772218679,15087.152118489998,135.96566331000213,50667.55262952 2026-02-27,18:58:01.000,58,11129650,-795,0,1772218680,15087.024128600002,135.90222114000062,50667.622500720005 2026-02-27,18:58:02.000,58,11129701,-795,0,1772218681,15087.024128600002,135.79648419000296,50667.74826888 2026-02-27,18:58:03.000,58,11129731,-795,0,1772218682,15086.909611329997,135.704845500004,50667.72730752 2026-02-27,18:58:04.000,58,11129724,-795,0,1772218683,15086.842248230001,135.6414033300025,50667.69935904 2026-02-27,18:58:05.000,58,11129694,-795,0,1772218684,15086.795094059991,135.577961160001,50667.76224312001 2026-02-27,18:58:06.000,58,11129690,-795,0,1772218685,15086.795094059991,135.58501029000035,50667.66442344001 2026-02-27,18:58:07.000,58,11129738,-795,0,1772218686,15086.815302989991,135.55681377000292,50667.636474959996 2026-02-27,18:58:08.000,58,11129759,-795,0,1772218687,15086.862457160001,135.5920594199997,50667.64346208001 2026-02-27,18:58:09.000,58,11129714,-795,0,1772218688,15086.956765499992,135.58501029000035,50667.573590880005 2026-02-27,18:58:10.000,58,11129701,-795,0,1772218689,15086.983710740002,135.65550159000122,50667.48275832 2026-02-27,18:58:11.000,58,11129745,-795,0,1772218690,15087.084755390002,135.69074723999802,50667.32205456 2026-02-27,18:58:12.000,58,11129746,-795,0,1772218691,15087.259899449993,135.71894376000273,50667.25218336 2026-02-27,18:58:13.000,58,11129720,-795,0,1772218692,15087.394625649998,135.85287722999783,50667.28013184001 2026-02-27,18:58:14.000,58,11129707,-795,0,1772218693,15087.50914291999,135.9374667900047,50667.21026064001 2026-02-27,18:58:15.000,58,11129710,-795,0,1772218694,15087.664078049995,136.01500721999764,50667.189299280006 2026-02-27,18:58:16.000,58,11129733,-795,0,1772218695,15087.825749489995,136.12779330000194,50667.07750536 2026-02-27,18:58:17.000,58,11129758,-795,0,1772218696,15087.96047569,136.19123547000345,50667.021608400006 2026-02-27,18:58:18.000,58,11129752,-795,0,1772218697,15088.081729270001,136.27582503000303,50666.99365992001 2026-02-27,18:58:19.000,58,11129724,-795,0,1772218698,15088.169301299997,136.37451285000134,50666.94475008001 2026-02-27,18:58:20.000,58,11129712,-795,0,1772218699,15088.263609640002,136.45910241000092,50666.88885312 2026-02-27,18:58:21.000,58,11129758,-795,0,1772218700,15088.357917979993,136.57188848999795,50666.853917520006 2026-02-27,18:58:22.000,58,11129751,-795,0,1772218701,15088.438753699993,136.63533065999945,50666.80500768001 2026-02-27,18:58:23.000,58,11129743,-795,0,1772218702,15088.512853109998,136.7269693499984,50666.832956160004 2026-02-27,18:58:24.000,58,11129715,-795,0,1772218703,15088.546534659989,136.76221500000247,50666.71417512 2026-02-27,18:58:25.000,58,11129738,-795,0,1772218704,15088.546534659989,136.76926413000183,50666.75609784001 2026-02-27,18:58:26.000,58,11129702,-795,0,1772218705,15088.546534659989,136.82565717000398,50666.70718800001 2026-02-27,18:58:27.000,58,11129742,-715,0,1772218706,15088.526325729988,136.84680456000206,50666.79802056001 2026-02-27,18:58:28.000,58,11129718,-795,0,1772218707,15088.465698939988,136.79746064999927,50666.75609784001 2026-02-27,18:58:29.000,58,11129747,-795,0,1772218708,15088.425281079988,136.80450977999863,50666.80500768001 2026-02-27,18:58:30.000,58,11129733,-795,0,1772218709,15088.378126909993,136.76926413000183,50666.72116224 2026-02-27,18:58:31.000,58,11129681,-795,0,1772218710,15088.351181669997,136.7410676100044,50666.74911072 2026-02-27,18:58:32.000,58,11129699,-795,0,1772218711,15088.324236430002,136.68467457000224,50666.77007208 2026-02-27,18:58:33.000,58,11129741,-795,0,1772218712,15088.236664399992,136.62123240000074,50666.853917520006 2026-02-27,18:58:34.000,58,11129748,-795,0,1772218713,15088.135619749992,136.4450041500022,50666.881866 2026-02-27,18:58:35.000,58,11129717,-795,0,1772218714,15088.048047719996,136.30402155000047,50666.87487888001 2026-02-27,18:58:36.000,58,11129740,-795,0,1772218715,15087.953739379991,136.14189156000066,50666.83994328 2026-02-27,18:58:37.000,58,11129726,-795,0,1772218716,15087.91332151999,136.00090895999892,50666.83994328 2026-02-27,18:58:38.000,58,11129742,-795,0,1772218717,15087.81901318,135.84582809999847,50666.902827360005 2026-02-27,18:58:39.000,58,11129740,-795,0,1772218718,15087.81227686999,135.6414033300025,50667.00763416 2026-02-27,18:58:40.000,58,11129746,-795,0,1772218719,15087.765122699995,135.46517508000397,50666.99365992001 2026-02-27,18:58:41.000,58,11129741,-795,0,1772218720,15087.75165007999,135.27484856999945,50667.01462128001 2026-02-27,18:58:42.000,58,11129729,-795,0,1772218721,15087.75838639,135.10566945000028,50667.01462128001 2026-02-27,18:58:43.000,58,11129708,-795,0,1772218722,15087.744913769995,134.95058858999982,50667.11244096001 2026-02-27,18:58:44.000,58,11129746,-795,0,1772218723,15087.71796853,134.7250164299985,50667.09846672 2026-02-27,18:58:45.000,58,11129736,-795,0,1772218724,15087.684286979995,134.56993556999805,50667.10545384 2026-02-27,18:58:46.000,58,11129775,-795,0,1772218725,15087.71123221999,134.43600210000295,50667.11244096001 2026-02-27,18:58:47.000,58,11129757,-795,0,1772218726,15087.71796853,134.2809212400025,50667.13340232001 2026-02-27,18:58:48.000,58,11129724,-795,0,1772218727,15087.77859532,134.1187912500027,50667.15436368 2026-02-27,18:58:49.000,58,11129708,-795,0,1772218728,15087.79880425,134.02715256000374,50667.14038944001 2026-02-27,18:58:50.000,58,11129755,-795,0,1772218729,15087.85269472999,133.96371039000223,50667.09147960001 2026-02-27,18:58:51.000,58,11129717,-795,0,1772218730,15087.85269472999,133.91436647999944,50667.02859552 2026-02-27,18:58:52.000,58,11129720,-795,0,1772218731,15087.91332151999,133.90026822000073,50666.97269856001 2026-02-27,18:58:53.000,58,11129745,-795,0,1772218732,15087.94026676,133.91436647999944,50667.000647040004 2026-02-27,18:58:54.000,58,11129718,-795,0,1772218733,15087.953739379991,133.9355138700048,50667.00763416 2026-02-27,18:58:55.000,58,11129739,-795,0,1772218734,15087.973948309991,133.94961213000352,50666.97269856001 2026-02-27,18:58:56.000,58,11129708,-795,0,1772218735,15088.021102480001,134.07649646999926,50666.96571144001 2026-02-27,18:58:57.000,58,11129759,-795,0,1772218736,15088.000893550001,134.18928255000355,50666.92378872001 2026-02-27,18:58:58.000,58,11129748,-795,0,1772218737,15087.994157239991,134.2809212400025,50666.96571144001 2026-02-27,18:58:59.000,58,11129747,-795,0,1772218738,15088.000893550001,134.42190384000423,50666.881866 2026-02-27,18:59:00.000,58,11129713,-795,0,1772218739,15087.987420929996,134.61223035000148,50666.81898192 2026-02-27,18:59:01.000,58,11129740,-795,0,1772218740,15087.933530449991,134.7250164299985,50666.76308496 2026-02-27,18:59:02.000,58,11129734,-635,0,1772218741,15087.866167349996,134.89419554999768,50666.81898192 2026-02-27,18:59:03.000,58,11129718,-795,0,1772218742,15087.87963997,135.04222727999877,50666.89584024001 2026-02-27,18:59:04.000,58,11129746,-795,0,1772218743,15087.845958419995,135.19025900999986,50666.853917520006 2026-02-27,18:59:05.000,58,11129753,-795,0,1772218744,15087.765122699995,135.33829074000096,50666.84693040001 2026-02-27,18:59:06.000,58,11129769,-795,0,1772218745,15087.724704839995,135.43697855999926,50666.84693040001 2026-02-27,18:59:07.000,58,11129759,-795,0,1772218746,15087.69102328999,135.53566638000484,50666.89584024001 2026-02-27,18:59:08.000,58,11129736,-795,0,1772218747,15087.65060542999,135.6132068099978,50666.832956160004 2026-02-27,18:59:09.000,58,11129743,-795,0,1772218748,15087.61018756999,135.75418940999953,50666.84693040001 2026-02-27,18:59:10.000,58,11129728,-795,0,1772218749,15087.61692388,135.74714028000017,50666.86090464 2026-02-27,18:59:11.000,58,11129751,-795,0,1772218750,15087.643869119995,135.80353332000232,50666.79802056001 2026-02-27,18:59:12.000,58,11129790,-795,0,1772218751,15087.704495909995,135.81763158000103,50666.902827360005 2026-02-27,18:59:13.000,58,11129751,-795,0,1772218752,15087.805540559995,135.79648419000296,50666.9168016 2026-02-27,18:59:14.000,58,11129697,-795,0,1772218753,15087.94026676,135.79648419000296,50666.96571144001 2026-02-27,18:59:15.000,58,11129753,-715,0,1772218754,15088.142356060001,135.84582809999847,50666.9866728 2026-02-27,18:59:16.000,58,11129710,-795,0,1772218755,15088.310763809997,135.79648419000296,50666.90981448 2026-02-27,18:59:17.000,58,11129763,-795,0,1772218756,15088.512853109998,135.73304202000145,50667.000647040004 2026-02-27,18:59:18.000,58,11129769,-635,0,1772218757,15088.661051929994,135.62730507000379,50667.02859552 2026-02-27,18:59:19.000,58,11129739,-795,0,1772218758,15088.83619599,135.50042073000077,50667.070518240005 2026-02-27,18:59:20.000,58,11129760,-795,0,1772218759,15089.01134004999,135.35238899999968,50667.09147960001 2026-02-27,18:59:21.000,58,11129769,-795,0,1772218760,15089.19995673,135.20435726999858,50667.08449248 2026-02-27,18:59:22.000,58,11129746,-795,0,1772218761,15089.341419240001,135.05632554000476,50667.07750536 2026-02-27,18:59:23.000,58,11129772,-795,0,1772218762,15089.469409129997,134.92944120000175,50667.119428080005 2026-02-27,18:59:24.000,58,11129778,-795,0,1772218763,15089.583926400002,134.7250164299985,50667.04256976001 2026-02-27,18:59:25.000,58,11129751,-795,0,1772218764,15089.705179979988,134.53468992000126,50666.9866728 2026-02-27,18:59:26.000,58,11129762,-795,0,1772218765,15089.786015699989,134.37255993000144,50666.97968568 2026-02-27,18:59:27.000,58,11129757,-795,0,1772218766,15089.866851419989,134.26682298000378,50666.94475008001 2026-02-27,18:59:28.000,58,11129758,-795,0,1772218767,15089.900532969994,134.15403689999948,50667.02859552 2026-02-27,18:59:29.000,58,11129751,-795,0,1772218768,15089.893796659999,134.02715256000374,50667.04955688 2026-02-27,18:59:30.000,58,11129732,-795,0,1772218769,15089.819697249994,133.95666126000287,50667.04256976001 2026-02-27,18:59:31.000,58,11129780,-795,0,1772218770,15089.718652599993,133.94256300000416,50666.92378872001 2026-02-27,18:59:32.000,58,11129738,-795,0,1772218771,15089.624344260003,133.92846473999816,50667.000647040004 2026-02-27,18:59:33.000,58,11129777,-795,0,1772218772,15089.496354369992,133.96371039000223,50666.88885312 2026-02-27,18:59:34.000,58,11129768,-795,0,1772218773,15089.361628170001,134.04125082000246,50666.93776296 2026-02-27,18:59:35.000,58,11129729,-795,0,1772218774,15089.260583520001,134.1328895100014,50666.881866 2026-02-27,18:59:36.000,58,11129722,-795,0,1772218775,15089.11912101,134.2527247199978,50666.97968568 2026-02-27,18:59:37.000,58,11129752,-795,0,1772218776,15088.9776585,134.40780557999824,50666.951737200005 2026-02-27,18:59:38.000,58,11129759,-795,0,1772218777,15088.84966860999,134.56993556999805,50667.03558264 2026-02-27,18:59:39.000,58,11129777,-795,0,1772218778,15088.802514439994,134.7250164299985,50667.00763416 2026-02-27,18:59:40.000,58,11129726,-795,0,1772218779,15088.7755692,134.8730481599996,50667.00763416 2026-02-27,18:59:41.000,58,11129772,-795,0,1772218780,15088.74862395999,134.99288337000326,50666.96571144001 2026-02-27,18:59:42.000,58,11129754,-795,0,1772218781,15088.782305509994,135.12681683999836,50666.92378872001 2026-02-27,18:59:43.000,58,11129778,-795,0,1772218782,15088.89008646999,135.2677994400001,50667.000647040004 2026-02-27,18:59:44.000,58,11129720,-795,0,1772218783,15088.89682278,135.35943812999903,50666.94475008001 2026-02-27,18:59:45.000,58,11129764,-795,0,1772218784,15089.01807636,135.45107681999798,50666.902827360005 2026-02-27,18:59:46.000,58,11129773,-715,0,1772218785,15089.07870315,135.4299294299999,50666.89584024001 2026-02-27,18:59:47.000,58,11129726,-795,0,1772218786,15089.186484109996,135.46517508000397,50666.853917520006 2026-02-27,18:59:48.000,58,11129715,-795,0,1772218787,15089.375100789992,135.45107681999798,50666.70718800001 2026-02-27,18:59:49.000,58,11129726,-795,0,1772218788,15089.516563299992,135.43697855999926,50666.72116224 2026-02-27,18:59:50.000,58,11129715,-795,0,1772218789,15089.658025809993,135.3805855200044,50666.67923952001 2026-02-27,18:59:51.000,58,11129753,-795,0,1772218790,15089.806224629989,135.31714335000288,50666.60936832001 2026-02-27,18:59:52.000,58,11129734,-795,0,1772218791,15089.954423449999,135.22550466000393,50666.665265280004 2026-02-27,18:59:53.000,58,11129779,-795,0,1772218792,15090.102622269995,135.1479642300037,50666.665265280004 2026-02-27,18:59:54.000,58,11129765,-795,0,1772218793,15090.27103001999,135.07747293000284,50666.60936832001 2026-02-27,18:59:55.000,58,11129757,-795,0,1772218794,15090.39901991,134.9858342400039,50666.58840696001 2026-02-27,18:59:56.000,58,11129765,-795,0,1772218795,15090.459646700001,134.89419554999768,50666.57443272 2026-02-27,18:59:57.000,58,11129722,-795,0,1772218796,15090.553955039992,134.82370425000408,50666.567445600005 2026-02-27,18:59:58.000,58,11129780,-795,0,1772218797,15090.628054449997,134.78140947000065,50666.54648424 2026-02-27,18:59:59.000,58,11129794,-795,0,1772218798,15090.628054449997,134.7391146900045,50666.567445600005 2026-02-27,19:00:00.000,58,11129753,-795,0,1772218799,15090.634790759992,134.6897707800017,50666.58840696001 2026-02-27,19:00:01.000,58,11129751,-795,0,1772218800,15090.540482420001,134.64747599999828,50666.56045848001 2026-02-27,19:00:02.000,58,11129785,-795,0,1772218801,15090.513537179992,134.5769847000047,50666.6023812 2026-02-27,19:00:03.000,58,11129755,-795,0,1772218802,15090.432701459991,134.56993556999805,50666.63032968001 2026-02-27,19:00:04.000,58,11129756,-795,0,1772218803,15090.35186573999,134.60518122000212,50666.63032968001 2026-02-27,19:00:05.000,58,11129740,-795,0,1772218804,15090.29123894999,134.61223035000148,50666.69321376 2026-02-27,19:00:06.000,58,11129758,-795,0,1772218805,15090.21040322999,134.6263286100002,50666.8119948 2026-02-27,19:00:07.000,58,11129755,-795,0,1772218806,15090.13630382,134.6545251300049,50666.881866 2026-02-27,19:00:08.000,58,11129749,-795,0,1772218807,15090.041995479995,134.675672520003,50666.87487888001 2026-02-27,19:00:09.000,58,11129779,-795,0,1772218808,15089.981368689994,134.74616382000386,50666.90981448 2026-02-27,19:00:10.000,58,11129739,-795,0,1772218809,15089.887060349989,134.8096059899981,50666.95872432 2026-02-27,19:00:11.000,58,11129741,-795,0,1772218810,15089.833169869999,134.8730481599996,50666.90981448 2026-02-27,19:00:12.000,58,11129757,-795,0,1772218811,15089.812960939998,134.89419554999768,50666.881866 2026-02-27,19:00:13.000,58,11129764,-795,0,1772218812,15089.759070459993,134.91534294000303,50666.97968568 2026-02-27,19:00:14.000,58,11129774,-795,0,1772218813,15089.772543079998,134.94353946000047,50666.97269856001 2026-02-27,19:00:15.000,58,11129722,-795,0,1772218814,15089.779279389993,134.9223920700024,50667.02859552 2026-02-27,19:00:16.000,58,11129781,-795,0,1772218815,15089.786015699989,134.8730481599996,50667.00763416 2026-02-27,19:00:17.000,58,11129765,-795,0,1772218816,15089.779279389993,134.8730481599996,50667.03558264 2026-02-27,19:00:18.000,58,11129767,-795,0,1772218817,15089.819697249994,134.8096059899981,50666.95872432 2026-02-27,19:00:19.000,58,11129733,-795,0,1772218818,15089.853378799999,134.79550772999937,50667.000647040004 2026-02-27,19:00:20.000,58,11129726,-795,0,1772218819,15089.893796659999,134.7109181699998,50666.93776296 2026-02-27,19:00:21.000,58,11129757,-795,0,1772218820,15089.940950829994,134.63337773999956,50666.93776296 2026-02-27,19:00:22.000,58,11129735,-795,0,1772218821,15090.00831392999,134.64042686999892,50666.93776296 2026-02-27,19:00:23.000,58,11129739,-795,0,1772218822,15090.06894071999,134.59813209000276,50666.97269856001 2026-02-27,19:00:24.000,58,11129707,-795,0,1772218823,15090.143040129995,134.64042686999892,50666.93776296 2026-02-27,19:00:25.000,58,11129739,-795,0,1772218824,15090.163249059995,134.6263286100002,50667.00763416 2026-02-27,19:00:26.000,58,11129779,-795,0,1772218825,15090.13630382,134.64747599999828,50666.96571144001 2026-02-27,19:00:27.000,58,11129779,-795,0,1772218826,15090.11609489,134.66862339000363,50666.93776296 2026-02-27,19:00:28.000,58,11129722,-795,0,1772218827,15090.08914964999,134.66862339000363,50666.902827360005 2026-02-27,19:00:29.000,58,11129786,-795,0,1772218828,15090.02852285999,134.71796729999915,50666.9168016 2026-02-27,19:00:30.000,58,11129723,-795,0,1772218829,15090.021786549994,134.79550772999937,50666.92378872001 2026-02-27,19:00:31.000,58,11129759,-795,0,1772218830,15090.00831392999,134.86599903000024,50666.95872432 2026-02-27,19:00:32.000,58,11129740,-795,0,1772218831,15089.961159759994,134.90829381000367,50666.832956160004 2026-02-27,19:00:33.000,58,11129775,-795,0,1772218832,15090.001577619994,134.9717359799979,50666.93077584 2026-02-27,19:00:34.000,58,11129743,-795,0,1772218833,15089.96789606999,135.07042380000348,50666.881866 2026-02-27,19:00:35.000,58,11129778,-795,0,1772218834,15090.041995479995,135.11271857999964,50666.83994328 2026-02-27,19:00:36.000,58,11129769,-795,0,1772218835,15090.10935857999,135.12681683999836,50666.87487888001 2026-02-27,19:00:37.000,58,11129762,-795,0,1772218836,15090.183457989995,135.09862032000092,50666.93077584 2026-02-27,19:00:38.000,58,11129762,-795,0,1772218837,15090.244084779995,135.0845220600022,50666.8119948 2026-02-27,19:00:39.000,58,11129760,-795,0,1772218838,15090.31818419,135.05632554000476,50666.89584024001 2026-02-27,19:00:40.000,58,11129748,-795,0,1772218839,15090.405756219996,134.9717359799979,50666.83994328 2026-02-27,19:00:41.000,58,11129739,-795,0,1772218840,15090.452910389991,134.88714641999832,50666.881866 2026-02-27,19:00:42.000,58,11129749,-795,0,1772218841,15090.520273490001,134.75321295000322,50666.89584024001 2026-02-27,19:00:43.000,58,11129764,-795,0,1772218842,15090.553955039992,134.61223035000148,50667.02859552 2026-02-27,19:00:44.000,58,11129775,-795,0,1772218843,15090.634790759992,134.45714949000103,50666.93077584 2026-02-27,19:00:45.000,58,11129779,-795,0,1772218844,15090.688681239997,134.30206863000058,50667.03558264 2026-02-27,19:00:46.000,58,11129780,-795,0,1772218845,15090.756044339993,134.1681351599982,50667.000647040004 2026-02-27,19:00:47.000,58,11129734,-795,0,1772218846,15090.749308029997,134.01305429999775,50667.021608400006 2026-02-27,19:00:48.000,58,11129773,-795,0,1772218847,15090.722362790002,133.8227277900005,50667.11244096001 2026-02-27,19:00:49.000,58,11129759,-795,0,1772218848,15090.675208619992,133.6605978000007,50667.119428080005 2026-02-27,19:00:50.000,58,11129749,-795,0,1772218849,15090.634790759992,133.53371345999767,50667.10545384 2026-02-27,19:00:51.000,58,11129754,-795,0,1772218850,15090.614581829992,133.45617303000472,50667.10545384 2026-02-27,19:00:52.000,58,11129778,-795,0,1772218851,15090.587636589997,133.3786326000045,50667.10545384 2026-02-27,19:00:53.000,58,11129754,-795,0,1772218852,15090.533746109992,133.34338695000042,50667.18231216001 2026-02-27,19:00:54.000,58,11129770,-795,0,1772218853,15090.41922884,133.32223956000234,50667.11244096001 2026-02-27,19:00:55.000,58,11129757,-795,0,1772218854,15090.284502639995,133.31519043000299,50667.15436368 2026-02-27,19:00:56.000,58,11129734,-795,0,1772218855,15090.13630382,133.2799447799989,50667.14737656 2026-02-27,19:00:57.000,58,11129777,-795,0,1772218856,15090.041995479995,133.2658465200002,50667.20327352 2026-02-27,19:00:58.000,58,11129746,-795,0,1772218857,15089.92747820999,133.3292886900017,50667.14737656 2026-02-27,19:00:59.000,58,11129773,-795,0,1772218858,15089.833169869999,133.4138782500013,50667.09147960001 2026-02-27,19:01:00.000,58,11129754,-795,0,1772218859,15089.772543079998,133.4773204200028,50667.119428080005 2026-02-27,19:01:01.000,58,11129766,-795,0,1772218860,15089.698443669993,133.59010649999982,50667.07750536 2026-02-27,19:01:02.000,58,11129759,-795,0,1772218861,15089.651289499998,133.6605978000007,50667.09147960001 2026-02-27,19:01:03.000,58,11129784,-795,0,1772218862,15089.610871639998,133.74518736000027,50667.04955688 2026-02-27,19:01:04.000,58,11129748,-795,0,1772218863,15089.678234739993,133.8227277900005,50666.96571144001 2026-02-27,19:01:05.000,58,11129765,-795,0,1772218864,15089.698443669993,133.89321909000137,50667.06353112001 2026-02-27,19:01:06.000,58,11129742,-795,0,1772218865,15089.745597839988,133.95666126000287,50666.96571144001 2026-02-27,19:01:07.000,58,11129776,-795,0,1772218866,15089.833169869999,133.99895603999903,50667.06353112001 2026-02-27,19:01:08.000,58,11129736,-795,0,1772218867,15089.92747820999,134.01305429999775,50666.97968568 2026-02-27,19:01:09.000,58,11129704,-795,0,1772218868,15090.021786549994,133.99190690999967,50666.99365992001 2026-02-27,19:01:10.000,58,11129730,-795,0,1772218869,15090.14977643999,134.01305429999775,50666.92378872001 2026-02-27,19:01:11.000,58,11129790,-795,0,1772218870,15090.264293709995,133.99190690999967,50666.9168016 2026-02-27,19:01:12.000,58,11129751,-795,0,1772218871,15090.39901991,133.9355138700048,50666.94475008001 2026-02-27,19:01:13.000,58,11129785,-795,0,1772218872,15090.553955039992,133.886169960002,50666.97968568 2026-02-27,19:01:14.000,58,11129746,-795,0,1772218873,15090.654999689992,133.81567866000114,50666.90981448 2026-02-27,19:01:15.000,58,11129764,-795,0,1772218874,15090.809934819998,133.7874821400037,50666.87487888001 2026-02-27,19:01:16.000,58,11129798,-795,0,1772218875,15090.897506849993,133.7240399700022,50666.84693040001 2026-02-27,19:01:17.000,58,11129717,-795,0,1772218876,15090.978342569993,133.73108910000155,50666.83994328 2026-02-27,19:01:18.000,58,11129780,-795,0,1772218877,15091.032233049998,133.70994171000348,50666.8119948 2026-02-27,19:01:19.000,58,11129782,-795,0,1772218878,15091.113068769999,133.70994171000348,50666.89584024001 2026-02-27,19:01:20.000,58,11129772,-795,0,1772218879,15091.18716817999,133.73108910000155,50666.93776296 2026-02-27,19:01:21.000,58,11129786,-795,0,1772218880,15091.20737710999,133.79453127000306,50666.97269856001 2026-02-27,19:01:22.000,58,11129778,-795,0,1772218881,15091.20737710999,133.8720717000033,50666.94475008001 2026-02-27,19:01:23.000,58,11129784,-795,0,1772218882,15091.200640799994,133.94961213000352,50667.021608400006 2026-02-27,19:01:24.000,58,11129793,-795,0,1772218883,15091.16695924999,134.04829995000182,50667.070518240005 2026-02-27,19:01:25.000,58,11129777,-795,0,1772218884,15091.086123529989,134.1328895100014,50667.10545384 2026-02-27,19:01:26.000,58,11129785,-795,0,1772218885,15090.971606259998,134.23862645999907,50667.056544 2026-02-27,19:01:27.000,58,11129766,-795,0,1772218886,15090.816671129993,134.32321601999865,50667.15436368 2026-02-27,19:01:28.000,58,11129822,-795,0,1772218887,15090.708890169997,134.42190384000423,50667.070518240005 2026-02-27,19:01:29.000,58,11129783,-795,0,1772218888,15090.628054449997,134.49944427000446,50667.14737656 2026-02-27,19:01:30.000,58,11129818,-795,0,1772218889,15090.500064560001,134.54878817999997,50667.08449248 2026-02-27,19:01:31.000,58,11129773,-795,0,1772218890,15090.425965149996,134.56993556999805,50667.06353112001 2026-02-27,19:01:32.000,58,11129782,-795,0,1772218891,15090.29797526,134.56993556999805,50667.04256976001 2026-02-27,19:01:33.000,58,11129772,-795,0,1772218892,15090.324920499996,134.51354253000318,50667.14038944001 2026-02-27,19:01:34.000,58,11129794,-795,0,1772218893,15090.284502639995,134.50649340000382,50667.1264152 2026-02-27,19:01:35.000,58,11129793,-795,0,1772218894,15090.27103001999,134.43600210000295,50667.14038944001 2026-02-27,19:01:36.000,58,11129777,-795,0,1772218895,15090.324920499996,134.344363410004,50667.14737656 2026-02-27,19:01:37.000,58,11129771,-795,0,1772218896,15090.412492529991,134.22452820000035,50667.23122200001 2026-02-27,19:01:38.000,58,11129799,-795,0,1772218897,15090.486591939996,134.1328895100014,50667.18231216001 2026-02-27,19:01:39.000,58,11129739,-795,0,1772218898,15090.574163969992,133.9707595200016,50667.20327352 2026-02-27,19:01:40.000,58,11129767,-795,0,1772218899,15090.688681239997,133.8227277900005,50667.21026064001 2026-02-27,19:01:41.000,58,11129792,-795,0,1772218900,15090.776253269993,133.70994171000348,50667.25218336 2026-02-27,19:01:42.000,58,11129748,-795,0,1772218901,15090.870561609998,133.53371345999767,50667.32904168001 2026-02-27,19:01:43.000,58,11129786,-795,0,1772218902,15090.978342569993,133.3927308600032,50667.28013184001 2026-02-27,19:01:44.000,58,11129754,-795,0,1772218903,15091.086123529989,133.31519043000299,50667.25917048001 2026-02-27,19:01:45.000,58,11129776,-795,0,1772218904,15091.173695559999,133.1812569600006,50667.168337920004 2026-02-27,19:01:46.000,58,11129766,-795,0,1772218905,15091.241058659994,133.1178147899991,50667.16135080001 2026-02-27,19:01:47.000,58,11129786,-795,0,1772218906,15091.31515807,133.0684708800036,50667.1264152 2026-02-27,19:01:48.000,58,11129732,-795,0,1772218907,15091.34883961999,132.99797958000272,50667.17532504 2026-02-27,19:01:49.000,58,11129760,-795,0,1772218908,15091.362312239995,133.01207784000144,50667.119428080005 2026-02-27,19:01:50.000,58,11129747,-795,0,1772218909,15091.342103309995,133.02617610000016,50667.08449248 2026-02-27,19:01:51.000,58,11129780,-795,0,1772218910,15091.362312239995,133.04027435999888,50667.070518240005 2026-02-27,19:01:52.000,58,11129740,-795,0,1772218911,15091.321894379995,133.08961827000167,50667.021608400006 2026-02-27,19:01:53.000,58,11129765,-795,0,1772218912,15091.342103309995,133.14601131000381,50667.11244096001 2026-02-27,19:01:54.000,58,11129751,-795,0,1772218913,15091.261267589995,133.21650261000468,50667.056544 2026-02-27,19:01:55.000,58,11129766,-795,0,1772218914,15091.180431869994,133.30814130000363,50667.09846672 2026-02-27,19:01:56.000,58,11129744,-795,0,1772218915,15091.092859839999,133.38568173000385,50667.056544 2026-02-27,19:01:57.000,58,11129771,-795,0,1772218916,15091.025496739989,133.49846781000088,50667.07750536 2026-02-27,19:01:58.000,58,11129777,-795,0,1772218917,15090.910979469998,133.59010649999982,50667.03558264 2026-02-27,19:01:59.000,58,11129752,-795,0,1772218918,15090.850352679998,133.68879431999812,50667.10545384 2026-02-27,19:02:00.000,58,11129747,-795,0,1772218919,15090.729099099997,133.81567866000114,50667.06353112001 2026-02-27,19:02:01.000,58,11129791,-795,0,1772218920,15090.654999689992,133.92846473999816,50667.06353112001 2026-02-27,19:02:02.000,58,11129760,-795,0,1772218921,15090.533746109992,134.04125082000246,50667.119428080005 2026-02-27,19:02:03.000,58,11129728,-795,0,1772218922,15090.493328249991,134.17518429000484,50667.21724776 2026-02-27,19:02:04.000,58,11129778,-795,0,1772218923,15090.39901991,134.30206863000058,50667.189299280006 2026-02-27,19:02:05.000,58,11129773,-795,0,1772218924,15090.27776633,134.41485471000487,50667.168337920004 2026-02-27,19:02:06.000,58,11129778,-795,0,1772218925,15090.13630382,134.49944427000446,50667.10545384 2026-02-27,19:02:07.000,58,11129725,-755,0,1772218926,15090.07567703,134.59813209000276,50667.09147960001 2026-02-27,19:02:08.000,58,11129753,-795,0,1772218927,15090.01505024,134.70386904000043,50667.02859552 2026-02-27,19:02:09.000,58,11129741,-795,0,1772218928,15090.001577619994,134.78140947000065,50666.99365992001 2026-02-27,19:02:10.000,58,11129742,-795,0,1772218929,15090.02852285999,134.95058858999982,50667.01462128001 2026-02-27,19:02:11.000,58,11129758,-795,0,1772218930,15090.082413339995,135.07042380000348,50666.9866728 2026-02-27,19:02:12.000,58,11129737,-795,0,1772218931,15090.06894071999,135.14091510000435,50666.92378872001 2026-02-27,19:02:13.000,58,11129738,-715,0,1772218932,15090.08914964999,135.22550466000393,50666.9168016 2026-02-27,19:02:14.000,58,11129734,-795,0,1772218933,15090.163249059995,135.35238899999968,50666.93077584 2026-02-27,19:02:15.000,58,11129762,-795,0,1772218934,15090.21040322999,135.40173291000247,50666.951737200005 2026-02-27,19:02:16.000,58,11129730,-795,0,1772218935,15090.25082108999,135.43697855999926,50666.83994328 2026-02-27,19:02:17.000,58,11129718,-795,0,1772218936,15090.31818419,135.47222421000333,50666.84693040001 2026-02-27,19:02:18.000,58,11129754,-795,0,1772218937,15090.459646700001,135.4933716000014,50666.90981448 2026-02-27,19:02:19.000,58,11129729,-795,0,1772218938,15090.540482420001,135.53566638000484,50666.881866 2026-02-27,19:02:20.000,58,11129719,-795,0,1772218939,15090.587636589997,135.5286172499982,50666.881866 2026-02-27,19:02:21.000,58,11129769,-795,0,1772218940,15090.648263379997,135.46517508000397,50666.8119948 2026-02-27,19:02:22.000,58,11129750,-795,0,1772218941,15090.688681239997,135.41583117000118,50666.86789176 2026-02-27,19:02:23.000,58,11129751,-795,0,1772218942,15090.708890169997,135.37353638999775,50666.79802056001 2026-02-27,19:02:24.000,58,11129739,-795,0,1772218943,15090.782989580002,135.30304509000416,50666.77007208 2026-02-27,19:02:25.000,58,11129723,-795,0,1772218944,15090.850352679998,135.19730813999922,50666.881866 2026-02-27,19:02:26.000,58,11129717,-795,0,1772218945,15090.924452089988,135.0845220600022,50666.87487888001 2026-02-27,19:02:27.000,58,11129734,-795,0,1772218946,15090.971606259998,134.96468684999854,50666.881866 2026-02-27,19:02:28.000,58,11129743,-795,0,1772218947,15091.018760429994,134.86599903000024,50666.87487888001 2026-02-27,19:02:29.000,58,11129711,-795,0,1772218948,15091.119805079994,134.74616382000386,50666.95872432 2026-02-27,19:02:30.000,58,11129723,-795,0,1772218949,15091.133277699999,134.5769847000047,50666.96571144001 2026-02-27,19:02:31.000,58,11129668,-795,0,1772218950,15091.133277699999,134.47124774999975,50666.951737200005 2026-02-27,19:02:32.000,58,11129693,-795,0,1772218951,15091.140014009994,134.344363410004,50666.9866728 2026-02-27,19:02:33.000,58,11129702,-715,0,1772218952,15091.092859839999,134.2315773299997,50666.96571144001 2026-02-27,19:02:34.000,58,11129719,-795,0,1772218953,15091.025496739989,134.1328895100014,50666.99365992001 2026-02-27,19:02:35.000,58,11129702,-795,0,1772218954,15090.971606259998,133.99190690999967,50667.00763416 2026-02-27,19:02:36.000,58,11129721,-795,0,1772218955,15090.890770539998,133.85092430999794,50667.08449248 2026-02-27,19:02:37.000,58,11129713,-795,0,1772218956,15090.850352679998,133.7381382300009,50667.02859552 2026-02-27,19:02:38.000,58,11129712,-795,0,1772218957,15090.742571720002,133.68879431999812,50667.07750536 2026-02-27,19:02:39.000,58,11129760,-795,0,1772218958,15090.695417549992,133.60420475999854,50667.02859552 2026-02-27,19:02:40.000,58,11129744,-795,0,1772218959,15090.621318140002,133.51961519999895,50667.01462128001 2026-02-27,19:02:41.000,58,11129752,-795,0,1772218960,15090.506800869996,133.48436955000216,50667.04256976001 2026-02-27,19:02:42.000,58,11129748,-795,0,1772218961,15090.466383009996,133.46322216000408,50667.06353112001 2026-02-27,19:02:43.000,58,11129737,-795,0,1772218962,15090.412492529991,133.50551694000023,50667.08449248 2026-02-27,19:02:44.000,58,11129780,-795,0,1772218963,15090.365338359996,133.5125660699996,50667.056544 2026-02-27,19:02:45.000,58,11129732,-795,0,1772218964,15090.33165680999,133.55486085000302,50667.021608400006 2026-02-27,19:02:46.000,58,11129755,-795,0,1772218965,15090.31144787999,133.6394504100026,50667.09846672 2026-02-27,19:02:47.000,58,11129712,-795,0,1772218966,15090.31818419,133.7381382300009,50667.10545384 2026-02-27,19:02:48.000,58,11129728,-795,0,1772218967,15090.324920499996,133.85797344000457,50667.03558264 2026-02-27,19:02:49.000,58,11129746,-795,0,1772218968,15090.372074669991,133.96371039000223,50667.04955688 2026-02-27,19:02:50.000,58,11129731,-795,0,1772218969,15090.392283599991,134.10469299000397,50666.99365992001 2026-02-27,19:02:51.000,58,11129743,-635,0,1772218970,15090.425965149996,134.25977385000442,50667.000647040004 2026-02-27,19:02:52.000,58,11129740,-795,0,1772218971,15090.513537179992,134.40075644999888,50666.951737200005 2026-02-27,19:02:53.000,58,11129750,-795,0,1772218972,15090.641527070002,134.54173905000061,50666.96571144001 2026-02-27,19:02:54.000,58,11129763,-795,0,1772218973,15090.749308029997,134.675672520003,50667.01462128001 2026-02-27,19:02:55.000,58,11129743,-795,0,1772218974,15090.904243159988,134.7743603400013,50666.96571144001 2026-02-27,19:02:56.000,58,11129729,-795,0,1772218975,15090.985078879989,134.85894990000088,50666.902827360005 2026-02-27,19:02:57.000,58,11129756,-795,0,1772218976,15091.133277699999,134.9858342400039,50666.82596904001 2026-02-27,19:02:58.000,58,11129729,-795,0,1772218977,15091.23432235,135.04927640999813,50666.83994328 2026-02-27,19:02:59.000,58,11129742,-795,0,1772218978,15091.38925747999,135.07042380000348,50666.83994328 2026-02-27,19:03:00.000,58,11129713,-795,0,1772218979,15091.51051105999,135.11271857999964,50666.881866 2026-02-27,19:03:01.000,58,11129759,-795,0,1772218980,15091.685655119996,135.12681683999836,50666.86090464 2026-02-27,19:03:02.000,58,11129759,-795,0,1772218981,15091.833853939992,135.12681683999836,50666.86789176 2026-02-27,19:03:03.000,58,11129777,-635,0,1772218982,15091.934898589992,135.19730813999922,50666.881866 2026-02-27,19:03:04.000,58,11129738,-795,0,1772218983,15092.062888479988,135.19730813999922,50666.89584024001 2026-02-27,19:03:05.000,58,11129742,-795,0,1772218984,15092.123515269988,135.1832098800005,50666.88885312 2026-02-27,19:03:06.000,58,11129778,-795,0,1772218985,15092.143724199988,135.1479642300037,50666.84693040001 2026-02-27,19:03:07.000,58,11129717,-635,0,1772218986,15092.217823609994,135.07747293000284,50666.902827360005 2026-02-27,19:03:08.000,58,11129752,-795,0,1772218987,15092.278450399994,135.02812902000005,50666.89584024001 2026-02-27,19:03:09.000,58,11129744,-795,0,1772218988,15092.305395639989,134.9717359799979,50666.902827360005 2026-02-27,19:03:10.000,58,11129715,-795,0,1772218989,15092.372758739999,134.9364903300011,50666.90981448 2026-02-27,19:03:11.000,58,11129726,-795,0,1772218990,15092.440121839994,134.91534294000303,50666.881866 2026-02-27,19:03:12.000,58,11129702,-795,0,1772218991,15092.48727600999,134.91534294000303,50666.95872432 2026-02-27,19:03:13.000,58,11129762,-795,0,1772218992,15092.51422125,134.85894990000088,50667.17532504 2026-02-27,19:03:14.000,58,11129717,-795,0,1772218993,15092.47380339,134.76026208000258,50667.070518240005 2026-02-27,19:03:15.000,58,11129723,-795,0,1772218994,15092.419912909994,134.73206555999786,50667.21724776 2026-02-27,19:03:16.000,58,11129741,-795,0,1772218995,15092.379495049994,134.6897707800017,50667.16135080001 2026-02-27,19:03:17.000,58,11129733,-795,0,1772218996,15092.36602242999,134.61223035000148,50667.24519624 2026-02-27,19:03:18.000,58,11129735,-795,0,1772218997,15092.291923019999,134.53468992000126,50667.2661576 2026-02-27,19:03:19.000,58,11129744,-795,0,1772218998,15092.231296229998,134.4782968799991,50667.287118960005 2026-02-27,19:03:20.000,58,11129735,-795,0,1772218999,15092.163933129988,134.37255993000144,50667.37795152001 2026-02-27,19:03:21.000,58,11129766,-795,0,1772219000,15092.062888479988,134.330265149998,50667.336028800004 2026-02-27,19:03:22.000,58,11129754,-795,0,1772219001,15092.002261690002,134.27387211000314,50667.31506744 2026-02-27,19:03:23.000,58,11129775,-755,0,1772219002,15091.968580139997,134.1963316800029,50667.3709644 2026-02-27,19:03:24.000,58,11129742,-795,0,1772219003,15091.840590250002,134.12584038000205,50667.32205456 2026-02-27,19:03:25.000,58,11129753,-795,0,1772219004,15091.699127740001,133.9848577800003,50667.34301592 2026-02-27,19:03:26.000,58,11129731,-795,0,1772219005,15091.665446189996,133.90026822000073,50667.27314472 2026-02-27,19:03:27.000,58,11129763,-795,0,1772219006,15091.665446189996,133.86502257000393,50667.21724776 2026-02-27,19:03:28.000,58,11129758,-795,0,1772219007,15091.665446189996,133.82977691999986,50667.24519624 2026-02-27,19:03:29.000,58,11129745,-795,0,1772219008,15091.665446189996,133.80862953000178,50667.238209120005 2026-02-27,19:03:30.000,58,11129745,-795,0,1772219009,15091.699127740001,133.75223648999963,50667.189299280006 2026-02-27,19:03:31.000,58,11129756,-795,0,1772219010,15091.719336670001,133.73108910000155,50667.18231216001 2026-02-27,19:03:32.000,58,11129761,-795,0,1772219011,15091.793436079992,133.74518736000027,50667.09846672 2026-02-27,19:03:33.000,58,11129766,-795,0,1772219012,15091.874271799992,133.7733838799977,50667.189299280006 2026-02-27,19:03:34.000,58,11129732,-795,0,1772219013,15091.867535489997,133.7733838799977,50667.09846672 2026-02-27,19:03:35.000,58,11129786,-795,0,1772219014,15091.968580139997,133.76633474999835,50667.1264152 2026-02-27,19:03:36.000,58,11129730,-795,0,1772219015,15092.029206929998,133.80158040000242,50667.04256976001 2026-02-27,19:03:37.000,58,11129718,-795,0,1772219016,15092.089833719998,133.85797344000457,50666.97269856001 2026-02-27,19:03:38.000,58,11129730,-795,0,1772219017,15092.190878369998,133.90731735000008,50666.92378872001 2026-02-27,19:03:39.000,58,11129733,-795,0,1772219018,15092.278450399994,133.90731735000008,50666.93077584 2026-02-27,19:03:40.000,58,11129742,-795,0,1772219019,15092.43338553,133.95666126000287,50666.94475008001 2026-02-27,19:03:41.000,58,11129735,-755,0,1772219020,15092.55463911,133.9848577800003,50666.902827360005 2026-02-27,19:03:42.000,58,11129761,-795,0,1772219021,15092.63547483,134.01305429999775,50666.88885312 2026-02-27,19:03:43.000,58,11129756,-795,0,1772219022,15092.77693734,134.0060051699984,50666.88885312 2026-02-27,19:03:44.000,58,11129764,-755,0,1772219023,15092.938608780001,134.01305429999775,50666.86090464 2026-02-27,19:03:45.000,58,11129779,-795,0,1772219024,15093.073334979992,134.01305429999775,50666.89584024001 2026-02-27,19:03:46.000,58,11129754,-795,0,1772219025,15093.194588559993,134.0060051699984,50666.93776296 2026-02-27,19:03:47.000,58,11129765,-795,0,1772219026,15093.288896899998,133.97780865000095,50666.86090464 2026-02-27,19:03:48.000,58,11129777,-795,0,1772219027,15093.383205239988,133.9214156099988,50666.86789176 2026-02-27,19:03:49.000,58,11129784,-795,0,1772219028,15093.437095719994,133.8720717000033,50666.832956160004 2026-02-27,19:03:50.000,58,11129745,-795,0,1772219029,15093.517931439994,133.75223648999963,50666.832956160004 2026-02-27,19:03:51.000,58,11129715,-795,0,1772219030,15093.517931439994,133.66764693000005,50666.881866 2026-02-27,19:03:52.000,58,11129760,-795,0,1772219031,15093.56508560999,133.61830302000453,50666.86090464 2026-02-27,19:03:53.000,58,11129728,-795,0,1772219032,15093.571821919999,133.5125660699996,50666.86090464 2026-02-27,19:03:54.000,58,11129790,-795,0,1772219033,15093.558349299994,133.4138782500013,50666.86789176 2026-02-27,19:03:55.000,58,11129804,-795,0,1772219034,15093.58529453999,133.33633782000106,50666.83994328 2026-02-27,19:03:56.000,58,11129786,-795,0,1772219035,15093.60550346999,133.30814130000363,50666.90981448 2026-02-27,19:03:57.000,58,11129784,-795,0,1772219036,15093.558349299994,133.27289564999955,50666.9168016 2026-02-27,19:03:58.000,58,11129771,-795,0,1772219037,15093.504458819989,133.1812569600006,50666.90981448 2026-02-27,19:03:59.000,58,11129742,-795,0,1772219038,15093.464040959989,133.15306044000317,50666.95872432 2026-02-27,19:04:00.000,58,11129744,-795,0,1772219039,15093.410150479998,133.05437262000487,50666.92378872001 2026-02-27,19:04:01.000,58,11129792,-795,0,1772219040,15093.309105829998,133.04732348999823,50666.93077584 2026-02-27,19:04:02.000,58,11129748,-795,0,1772219041,15093.255215349993,132.97683219000464,50667.04256976001 2026-02-27,19:04:03.000,58,11129754,-795,0,1772219042,15093.255215349993,132.9556847999993,50667.08449248 2026-02-27,19:04:04.000,58,11129740,-795,0,1772219043,15093.181115940002,132.969783059998,50667.09846672 2026-02-27,19:04:05.000,58,11129705,-795,0,1772219044,15093.140698080002,132.97683219000464,50667.16135080001 2026-02-27,19:04:06.000,58,11129784,-795,0,1772219045,15093.066598669997,132.983881320004,50667.21026064001 2026-02-27,19:04:07.000,58,11129728,-795,0,1772219046,15092.938608780001,132.96273392999865,50667.22423488 2026-02-27,19:04:08.000,58,11129782,-795,0,1772219047,15092.898190920001,132.94863566999993,50667.15436368 2026-02-27,19:04:09.000,58,11129736,-795,0,1772219048,15092.851036749991,132.94158654000057,50667.1962864 2026-02-27,19:04:10.000,58,11129814,-795,0,1772219049,15092.824091509996,132.94863566999993,50667.20327352 2026-02-27,19:04:11.000,58,11129772,-795,0,1772219050,15092.810618889991,132.9556847999993,50667.14038944001 2026-02-27,19:04:12.000,58,11129747,-795,0,1772219051,15092.803882579996,132.9345374100012,50667.09846672 2026-02-27,19:04:13.000,58,11129776,-795,0,1772219052,15092.79714627,132.9556847999993,50667.13340232001 2026-02-27,19:04:14.000,58,11129801,-795,0,1772219053,15092.871245679991,132.9556847999993,50667.15436368 2026-02-27,19:04:15.000,58,11129781,-795,0,1772219054,15092.911663539991,132.9345374100012,50667.09147960001 2026-02-27,19:04:16.000,58,11129775,-795,0,1772219055,15092.952081399992,132.91339002000313,50667.11244096001 2026-02-27,19:04:17.000,58,11129766,-795,0,1772219056,15092.999235570001,132.8358495900029,50667.10545384 2026-02-27,19:04:18.000,58,11129773,-795,0,1772219057,15093.100280220002,132.81470220000483,50667.13340232001 2026-02-27,19:04:19.000,58,11129761,-795,0,1772219058,15093.194588559993,132.7230635099986,50667.04256976001 2026-02-27,19:04:20.000,58,11129788,-795,0,1772219059,15093.295633209993,132.66667047000374,50667.021608400006 2026-02-27,19:04:21.000,58,11129776,-795,0,1772219060,15093.416886789993,132.6243756900003,50667.09846672 2026-02-27,19:04:22.000,58,11129749,-755,0,1772219061,15093.484249889989,132.525687870002,50667.056544 2026-02-27,19:04:23.000,58,11129771,-675,0,1772219062,15093.618976089994,132.49044221999793,50666.97269856001 2026-02-27,19:04:24.000,58,11129753,-795,0,1772219063,15093.68633918999,132.398803529999,50666.93776296 2026-02-27,19:04:25.000,58,11129756,-795,0,1772219064,15093.80759276999,132.32126309999876,50667.02859552 2026-02-27,19:04:26.000,58,11129764,-715,0,1772219065,15093.95579159,132.2789683200026,50667.04955688 2026-02-27,19:04:27.000,58,11129756,-795,0,1772219066,15094.077045170001,132.24372266999853,50667.06353112001 2026-02-27,19:04:28.000,58,11129731,-795,0,1772219067,15094.090517789991,132.20142789000238,50667.04955688 2026-02-27,19:04:29.000,58,11129733,-795,0,1772219068,15094.124199339996,132.13798572000087,50667.09846672 2026-02-27,19:04:30.000,58,11129741,-795,0,1772219069,15094.171353509992,132.09569094000472,50667.04955688 2026-02-27,19:04:31.000,58,11129782,-795,0,1772219070,15094.151144579992,132.05339616000128,50667.09846672 2026-02-27,19:04:32.000,58,11129748,-795,0,1772219071,15094.164617199996,132.08159267999872,50667.07750536 2026-02-27,19:04:33.000,58,11129760,-795,0,1772219072,15094.151144579992,132.08159267999872,50667.10545384 2026-02-27,19:04:34.000,58,11129748,-795,0,1772219073,15094.110726719991,132.09569094000472,50667.10545384 2026-02-27,19:04:35.000,58,11129718,-795,0,1772219074,15094.043363619996,132.09569094000472,50667.119428080005 2026-02-27,19:04:36.000,58,11129754,-795,0,1772219075,15093.98947313999,132.1168383300028,50667.119428080005 2026-02-27,19:04:37.000,58,11129737,-795,0,1772219076,15093.95579159,132.14503485000023,50667.09147960001 2026-02-27,19:04:38.000,58,11129741,-795,0,1772219077,15093.8951648,132.20847702000174,50667.168337920004 2026-02-27,19:04:39.000,58,11129747,-795,0,1772219078,15093.841274319995,132.2648700600039,50667.25917048001 2026-02-27,19:04:40.000,58,11129776,-795,0,1772219079,15093.74696597999,132.2789683200026,50667.287118960005 2026-02-27,19:04:41.000,58,11129741,-795,0,1772219080,15093.65265764,132.3776561400009,50667.21026064001 2026-02-27,19:04:42.000,58,11129743,-795,0,1772219081,15093.612239779999,132.44109831000242,50667.189299280006 2026-02-27,19:04:43.000,58,11129756,-795,0,1772219082,15093.551612989999,132.46929482999985,50667.2661576 2026-02-27,19:04:44.000,58,11129791,-795,0,1772219083,15093.531404059999,132.51863874000264,50667.24519624 2026-02-27,19:04:45.000,58,11129763,-795,0,1772219084,15093.470777269999,132.53273700000136,50667.22423488 2026-02-27,19:04:46.000,58,11129764,-795,0,1772219085,15093.517931439994,132.53978613000072,50667.29410608 2026-02-27,19:04:47.000,58,11129743,-795,0,1772219086,15093.490986199999,132.5750317800048,50667.2661576 2026-02-27,19:04:48.000,58,11129778,-795,0,1772219087,15093.504458819989,132.58208091000415,50667.1962864 2026-02-27,19:04:49.000,58,11129727,-795,0,1772219088,15093.571821919999,132.60322830000223,50667.35000304001 2026-02-27,19:04:50.000,58,11129790,-795,0,1772219089,15093.58529453999,132.6102774300016,50667.32904168001 2026-02-27,19:04:51.000,58,11129753,-795,0,1772219090,15093.639185019994,132.59617917000287,50667.32904168001 2026-02-27,19:04:52.000,58,11129727,-795,0,1772219091,15093.67286657,132.55388438999944,50667.287118960005 2026-02-27,19:04:53.000,58,11129772,-795,0,1772219092,15093.740229669995,132.51863874000264,50667.30808032001 2026-02-27,19:04:54.000,58,11129789,-795,0,1772219093,15093.84801062999,132.49044221999793,50667.287118960005 2026-02-27,19:04:55.000,58,11129745,-795,0,1772219094,15093.92884634999,132.44109831000242,50667.28013184001 2026-02-27,19:04:56.000,58,11129782,-795,0,1772219095,15094.023154689996,132.4270000500037,50667.28013184001 2026-02-27,19:04:57.000,58,11129780,-795,0,1772219096,15094.103990409996,132.34945962000347,50667.287118960005 2026-02-27,19:04:58.000,58,11129783,-795,0,1772219097,15094.231980299992,132.34945962000347,50667.35000304001 2026-02-27,19:04:59.000,58,11129789,-795,0,1772219098,15094.393651739992,132.32831222999812,50667.27314472 2026-02-27,19:05:00.000,58,11129751,-795,0,1772219099,15094.521641629988,132.32126309999876,50667.21026064001 2026-02-27,19:05:01.000,58,11129748,-795,0,1772219100,15094.541850559988,132.27191919000325,50667.27314472 2026-02-27,19:05:02.000,58,11129756,-795,0,1772219101,15094.636158899993,132.27191919000325,50667.336028800004 2026-02-27,19:05:03.000,58,11129769,-795,0,1772219102,15094.636158899993,132.23667353999917,50667.32904168001 2026-02-27,19:05:04.000,58,11129719,-795,0,1772219103,15094.683313069989,132.22257528000046,50667.29410608 2026-02-27,19:05:05.000,58,11129752,-795,0,1772219104,15094.703521999989,132.22257528000046,50667.28013184001 2026-02-27,19:05:06.000,58,11129754,-795,0,1772219105,15094.730467239999,132.22962440999981,50667.30808032001 2026-02-27,19:05:07.000,58,11129783,-795,0,1772219106,15094.743939859989,132.20142789000238,50667.36397728 2026-02-27,19:05:08.000,58,11129766,-795,0,1772219107,15094.770885099999,132.22257528000046,50667.29410608 2026-02-27,19:05:09.000,58,11129771,-795,0,1772219108,15094.78435771999,132.22962440999981,50667.34301592 2026-02-27,19:05:10.000,58,11129791,-635,0,1772219109,15094.716994619994,132.23667353999917,50667.34301592 2026-02-27,19:05:11.000,58,11129738,-795,0,1772219110,15094.716994619994,132.20142789000238,50667.35000304001 2026-02-27,19:05:12.000,58,11129709,-795,0,1772219111,15094.642895209989,132.23667353999917,50667.356990160006 2026-02-27,19:05:13.000,58,11129750,-795,0,1772219112,15094.609213659998,132.2155261500011,50667.36397728 2026-02-27,19:05:14.000,58,11129758,-795,0,1772219113,15094.582268419988,132.22257528000046,50667.38493864 2026-02-27,19:05:15.000,58,11129782,-795,0,1772219114,15094.501432699988,132.1802805000043,50667.35000304001 2026-02-27,19:05:16.000,58,11129744,-795,0,1772219115,15094.454278529993,132.12388746000215,50667.39192576 2026-02-27,19:05:17.000,58,11129769,-795,0,1772219116,15094.407124359997,132.04634703000193,50667.4408356 2026-02-27,19:05:18.000,58,11129752,-795,0,1772219117,15094.326288639997,131.94765921000362,50667.454809840005 2026-02-27,19:05:19.000,58,11129728,-795,0,1772219118,15094.306079709997,131.9194626899989,50667.468784079996 2026-02-27,19:05:20.000,58,11129719,-795,0,1772219119,15094.292607089992,131.83487312999932,50667.4408356 2026-02-27,19:05:21.000,58,11129779,-795,0,1772219120,15094.252189229992,131.76438182999846,50667.44782272001 2026-02-27,19:05:22.000,58,11129763,-795,0,1772219121,15094.265661849997,131.70798879000358,50667.468784079996 2026-02-27,19:05:23.000,58,11129763,-795,0,1772219122,15094.306079709997,131.63749749000272,50667.4408356 2026-02-27,19:05:24.000,58,11129758,-795,0,1772219123,15094.312816019992,131.6586448800008,50667.5107068 2026-02-27,19:05:25.000,58,11129779,-795,0,1772219124,15094.380179120002,131.58110445000057,50667.468784079996 2026-02-27,19:05:26.000,58,11129760,-795,0,1772219125,15094.467751149998,131.5599570600025,50667.503719680004 2026-02-27,19:05:27.000,58,11129778,-795,0,1772219126,15094.514905319993,131.53176053999778,50667.524681040006 2026-02-27,19:05:28.000,58,11129768,-795,0,1772219127,15094.555323179993,131.54585880000377,50667.47577120001 2026-02-27,19:05:29.000,58,11129718,-795,0,1772219128,15094.555323179993,131.5388096700044,50667.39891288001 2026-02-27,19:05:30.000,58,11129757,-795,0,1772219129,15094.622686279989,131.5388096700044,50667.49673256001 2026-02-27,19:05:31.000,58,11129793,-795,0,1772219130,15094.669840449998,131.51766227999906,50667.454809840005 2026-02-27,19:05:32.000,58,11129772,-795,0,1772219131,15094.730467239999,131.5599570600025,50667.48974544 2026-02-27,19:05:33.000,58,11129736,-795,0,1772219132,15094.770885099999,131.55290793000313,50667.503719680004 2026-02-27,19:05:34.000,58,11129778,-795,0,1772219133,15094.818039269994,131.56700619000185,50667.468784079996 2026-02-27,19:05:35.000,58,11129722,-795,0,1772219134,15094.85172082,131.58110445000057,50667.48974544 2026-02-27,19:05:36.000,58,11129763,-795,0,1772219135,15094.87192975,131.5599570600025,50667.48275832 2026-02-27,19:05:37.000,58,11129767,-795,0,1772219136,15094.93255654,131.61635010000464,50667.48275832 2026-02-27,19:05:38.000,58,11129733,-795,0,1772219137,15095.00665594999,131.66569401000015,50667.405900000005 2026-02-27,19:05:39.000,58,11129782,-795,0,1772219138,15095.04707380999,131.71503792000294,50667.46179696 2026-02-27,19:05:40.000,58,11129731,-795,0,1772219139,15095.07401905,131.70798879000358,50667.48974544 2026-02-27,19:05:41.000,58,11129796,-795,0,1772219140,15095.09422798,131.70093966000422,50667.41288712 2026-02-27,19:05:42.000,58,11129773,-795,0,1772219141,15095.15485477,131.70093966000422,50667.468784079996 2026-02-27,19:05:43.000,58,11129763,-795,0,1772219142,15095.161591079996,131.67979226999887,50667.48275832 2026-02-27,19:05:44.000,58,11129780,-795,0,1772219143,15095.20874524999,131.68684139999823,50667.41987424 2026-02-27,19:05:45.000,58,11129745,-795,0,1772219144,15095.25589942,131.68684139999823,50667.41288712 2026-02-27,19:05:46.000,58,11129779,-795,0,1772219145,15095.309789899991,131.70798879000358,50667.38493864 2026-02-27,19:05:47.000,58,11129736,-795,0,1772219146,15095.377153000001,131.6586448800008,50667.44782272001 2026-02-27,19:05:48.000,58,11129740,-795,0,1772219147,15095.424307169997,131.63044836000336,50667.42686136001 2026-02-27,19:05:49.000,58,11129791,-795,0,1772219148,15095.491670269992,131.5740553200012,50667.36397728 2026-02-27,19:05:50.000,58,11129786,-795,0,1772219149,15095.532088129992,131.5388096700044,50667.336028800004 2026-02-27,19:05:51.000,58,11129772,-795,0,1772219150,15095.619660160002,131.48946576000162,50667.30808032001 2026-02-27,19:05:52.000,58,11129773,-795,0,1772219151,15095.720704809988,131.45422011000483,50667.2661576 2026-02-27,19:05:53.000,58,11129763,-795,0,1772219152,15095.801540529988,131.3625814199986,50667.30808032001 2026-02-27,19:05:54.000,58,11129760,-795,0,1772219153,15095.862167319989,131.29913925000437,50667.32205456 2026-02-27,19:05:55.000,58,11129753,-795,0,1772219154,15095.922794109989,131.24979534000158,50667.27314472 2026-02-27,19:05:56.000,58,11129813,-795,0,1772219155,15096.00362982999,131.17225491000136,50667.39192576 2026-02-27,19:05:57.000,58,11129732,-795,0,1772219156,15096.10467447999,131.10881273999985,50667.42686136001 2026-02-27,19:05:58.000,58,11129795,-715,0,1772219157,15096.07099293,131.03832143999898,50667.287118960005 2026-02-27,19:05:59.000,58,11129763,-795,0,1772219158,15096.15182865,130.94668275000004,50667.356990160006 2026-02-27,19:06:00.000,58,11129753,-715,0,1772219159,15096.198982819995,130.89733884000452,50667.36397728 2026-02-27,19:06:01.000,58,11129760,-795,0,1772219160,15096.198982819995,130.78455276000022,50667.44782272001 2026-02-27,19:06:02.000,58,11129697,-795,0,1772219161,15096.20571912999,130.6717666800032,50667.49673256001 2026-02-27,19:06:03.000,58,11129765,-795,0,1772219162,15096.118147099995,130.53078408000147,50667.3709644 2026-02-27,19:06:04.000,58,11129759,-795,0,1772219163,15096.097938169994,130.46734190999996,50667.336028800004 2026-02-27,19:06:05.000,58,11129782,-795,0,1772219164,15096.010366139999,130.3616049600023,50667.38493864 2026-02-27,19:06:06.000,58,11129776,-795,0,1772219165,15095.916057799994,130.24176974999864,50667.38493864 2026-02-27,19:06:07.000,58,11129778,-795,0,1772219166,15095.882376249989,130.10078715000418,50667.44782272001 2026-02-27,19:06:08.000,58,11129764,-795,0,1772219167,15095.815013149993,130.0020993299986,50667.39891288001 2026-02-27,19:06:09.000,58,11129773,-795,0,1772219168,15095.781331599988,129.93865716000437,50667.41987424 2026-02-27,19:06:10.000,58,11129790,-795,0,1772219169,15095.734177429993,129.77652717000456,50667.43384848 2026-02-27,19:06:11.000,58,11129790,-795,0,1772219170,15095.646605399997,129.71308500000305,50667.4408356 2026-02-27,19:06:12.000,58,11129775,-795,0,1772219171,15095.579242300002,129.62849544000346,50667.454809840005 2026-02-27,19:06:13.000,58,11129747,-795,0,1772219172,15095.451252409992,129.58620066000003,50667.468784079996 2026-02-27,19:06:14.000,58,11129786,-795,0,1772219173,15095.350207759991,129.5086602299998,50667.5107068 2026-02-27,19:06:15.000,58,11129830,-795,0,1772219174,15095.27610835,129.46636545000365,50667.524681040006 2026-02-27,19:06:16.000,58,11129793,-795,0,1772219175,15095.249163109991,129.473414580003,50667.62948784 2026-02-27,19:06:17.000,58,11129803,-795,0,1772219176,15095.222217869996,129.45226718999766,50667.580578 2026-02-27,19:06:18.000,58,11129808,-795,0,1772219177,15095.1750637,129.4593163200043,50667.692371920006 2026-02-27,19:06:19.000,58,11129775,-795,0,1772219178,15095.11443691,129.43816892999894,50667.62948784 2026-02-27,19:06:20.000,58,11129769,-795,0,1772219179,15095.121173219995,129.4452180599983,50667.62948784 2026-02-27,19:06:21.000,58,11129792,-795,0,1772219180,15095.13464584,129.50161110000045,50667.65743632 2026-02-27,19:06:22.000,58,11129756,-715,0,1772219181,15095.12790952999,129.5086602299998,50667.68538480001 2026-02-27,19:06:23.000,58,11129779,-795,0,1772219182,15095.14811845999,129.55095501000324,50667.67839768 2026-02-27,19:06:24.000,58,11129783,-795,0,1772219183,15095.15485477,129.5580041400026,50667.7203204 2026-02-27,19:06:25.000,58,11129758,-795,0,1772219184,15095.19527263,129.61439718000474,50667.692371920006 2026-02-27,19:06:26.000,58,11129742,-795,0,1772219185,15095.15485477,129.63554457000282,50667.66442344001 2026-02-27,19:06:27.000,58,11129743,-795,0,1772219186,15095.18853631999,129.71308500000305,50667.70634616 2026-02-27,19:06:28.000,58,11129795,-795,0,1772219187,15095.222217869996,129.7201341300024,50667.692371920006 2026-02-27,19:06:29.000,58,11129750,-795,0,1772219188,15095.242426799996,129.804723690002,50667.69935904 2026-02-27,19:06:30.000,58,11129756,-795,0,1772219189,15095.25589942,129.8188219500007,50667.68538480001 2026-02-27,19:06:31.000,58,11129768,-795,0,1772219190,15095.27610835,129.79062543000327,50667.70634616 2026-02-27,19:06:32.000,58,11129789,-795,0,1772219191,15095.262635729996,129.804723690002,50667.58756512 2026-02-27,19:06:33.000,58,11129746,-795,0,1772219192,15095.329998829991,129.804723690002,50667.64346208001 2026-02-27,19:06:34.000,58,11129717,-795,0,1772219193,15095.457988720002,129.82587108000007,50667.741281760005 2026-02-27,19:06:35.000,58,11129769,-795,0,1772219194,15095.532088129992,129.86111673000414,50667.60852648 2026-02-27,19:06:36.000,58,11129743,-795,0,1772219195,15095.585978609997,129.8681658600035,50667.6504492 2026-02-27,19:06:37.000,58,11129765,-795,0,1772219196,15095.754386359993,129.93865716000437,50667.71333328001 2026-02-27,19:06:38.000,58,11129766,-795,0,1772219197,15095.855431009993,129.99505019999924,50667.81814008 2026-02-27,19:06:39.000,58,11129774,-795,0,1772219198,15095.916057799994,130.0020993299986,50667.8949984 2026-02-27,19:06:40.000,58,11129763,-795,0,1772219199,15095.963211969989,130.00914845999796,50667.92294688 2026-02-27,19:06:41.000,58,11129751,-795,0,1772219200,15095.963211969989,129.97390281000116,50667.91595976 2026-02-27,19:06:42.000,58,11129752,-795,0,1772219201,15095.98342089999,129.95980455000245,50667.95089536001 2026-02-27,19:06:43.000,58,11129769,-795,0,1772219202,15095.956475659994,129.93160802999773,50667.92294688 2026-02-27,19:06:44.000,58,11129733,-795,0,1772219203,15095.943003039989,129.91750976999901,50667.9648696 2026-02-27,19:06:45.000,58,11129780,-795,0,1772219204,15095.841958389989,129.86111673000414,50667.971856719996 2026-02-27,19:06:46.000,58,11129735,-795,0,1772219205,15095.774595289993,129.82587108000007,50668.04871504001 2026-02-27,19:06:47.000,58,11129771,-675,0,1772219206,15095.653341709993,129.7553797799992,50667.99281808 2026-02-27,19:06:48.000,58,11129722,-795,0,1772219207,15095.538824440002,129.79062543000327,50667.971856719996 2026-02-27,19:06:49.000,58,11129732,-795,0,1772219208,15095.484933959997,129.77652717000456,50667.92294688 2026-02-27,19:06:50.000,58,11129676,-795,0,1772219209,15095.444516099997,129.804723690002,50667.95089536001 2026-02-27,19:06:51.000,58,11129725,-795,0,1772219210,15095.356944070001,129.85406760000478,50667.87403704 2026-02-27,19:06:52.000,58,11129778,-795,0,1772219211,15095.323262519996,129.88931325000158,50667.93692112 2026-02-27,19:06:53.000,58,11129753,-795,0,1772219212,15095.303053589996,129.97390281000116,50668.05570216 2026-02-27,19:06:54.000,58,11129751,-795,0,1772219213,15095.309789899991,130.0655415000001,50668.05570216 2026-02-27,19:06:55.000,58,11129743,-795,0,1772219214,15095.25589942,130.0866888899982,50668.01377944 2026-02-27,19:06:56.000,58,11129747,-795,0,1772219215,15095.282844659996,130.15718018999905,50668.027753680006 2026-02-27,19:06:57.000,58,11129742,-795,0,1772219216,15095.356944070001,130.18537671000377,50668.01377944 2026-02-27,19:06:58.000,58,11129780,-795,0,1772219217,15095.370416689992,130.24176974999864,50668.09063776 2026-02-27,19:06:59.000,58,11129777,-795,0,1772219218,15095.417570860001,130.262917140004,50668.104612 2026-02-27,19:07:00.000,58,11129762,-795,0,1772219219,15095.457988720002,130.262917140004,50668.05570216 2026-02-27,19:07:01.000,58,11129740,-795,0,1772219220,15095.511879199992,130.22767148999992,50668.0347408 2026-02-27,19:07:02.000,58,11129731,-795,0,1772219221,15095.505142889997,130.15718018999905,50668.01377944 2026-02-27,19:07:03.000,58,11129720,-795,0,1772219222,15095.579242300002,130.14308193000033,50667.98583096 2026-02-27,19:07:04.000,58,11129728,-795,0,1772219223,15095.599451230002,130.1501310599997,50667.908972640005 2026-02-27,19:07:05.000,58,11129729,-755,0,1772219224,15095.579242300002,130.0866888899982,50667.8949984 2026-02-27,19:07:06.000,58,11129701,-795,0,1772219225,15095.572505989992,130.0302958500033,50667.8949984 2026-02-27,19:07:07.000,58,11129716,-795,0,1772219226,15095.545560749997,130.0020993299986,50667.79717872 2026-02-27,19:07:08.000,58,11129770,-795,0,1772219227,15095.579242300002,130.0020993299986,50667.88801128 2026-02-27,19:07:09.000,58,11129757,-795,0,1772219228,15095.545560749997,129.97390281000116,50667.860062800006 2026-02-27,19:07:10.000,58,11129751,-795,0,1772219229,15095.511879199992,129.9527554200031,50667.860062800006 2026-02-27,19:07:11.000,58,11129726,-795,0,1772219230,15095.471461339992,129.98800106999988,50667.8949984 2026-02-27,19:07:12.000,58,11129757,-795,0,1772219231,15095.437779790002,130.00914845999796,50667.8949984 2026-02-27,19:07:13.000,58,11129738,-795,0,1772219232,15095.377153000001,130.02324672000395,50667.908972640005 2026-02-27,19:07:14.000,58,11129730,-795,0,1772219233,15095.289580969991,130.0514432400014,50667.98583096 2026-02-27,19:07:15.000,58,11129698,-795,0,1772219234,15095.222217869996,130.10078715000418,50667.95089536001 2026-02-27,19:07:16.000,58,11129741,-795,0,1772219235,15095.161591079996,130.14308193000033,50667.92294688 2026-02-27,19:07:17.000,58,11129724,-795,0,1772219236,15095.12790952999,130.1642293199984,50667.97884384001 2026-02-27,19:07:18.000,58,11129738,-795,0,1772219237,15095.03360119,130.19242584000312,50667.99281808 2026-02-27,19:07:19.000,58,11129707,-795,0,1772219238,15094.95276547,130.248818879998,50668.02076656001 2026-02-27,19:07:20.000,58,11129717,-795,0,1772219239,15094.91234761,130.2770154000027,50668.01377944 2026-02-27,19:07:21.000,58,11129754,-755,0,1772219240,15094.91234761,130.31931017999887,50668.04871504001 2026-02-27,19:07:22.000,58,11129725,-795,0,1772219241,15094.95276547,130.3616049600023,50668.027753680006 2026-02-27,19:07:23.000,58,11129724,-795,0,1772219242,15094.95276547,130.34045757000422,50668.06268928 2026-02-27,19:07:24.000,58,11129747,-795,0,1772219243,15094.979710709995,130.3122610499995,50668.0347408 2026-02-27,19:07:25.000,58,11129720,-795,0,1772219244,15095.03360119,130.26996627000335,50668.06268928 2026-02-27,19:07:26.000,58,11129740,-795,0,1772219245,15095.100964289995,130.23472061999928,50668.125573360005 2026-02-27,19:07:27.000,58,11129743,-795,0,1772219246,15095.1750637,130.19242584000312,50668.05570216 2026-02-27,19:07:28.000,58,11129743,-795,0,1772219247,15095.343471449996,130.1501310599997,50668.09063776 2026-02-27,19:07:29.000,58,11129722,-795,0,1772219248,15095.498406580002,130.1148854100029,50668.174483200004 2026-02-27,19:07:30.000,58,11129748,-795,0,1772219249,15095.552297059992,130.0020993299986,50668.174483200004 2026-02-27,19:07:31.000,58,11129715,-715,0,1772219250,15095.545560749997,129.88226412000222,50668.16749608001 2026-02-27,19:07:32.000,58,11129712,-795,0,1772219251,15095.579242300002,129.79062543000327,50668.09762488001 2026-02-27,19:07:33.000,58,11129742,-795,0,1772219252,15095.653341709993,129.66374109000026,50668.125573360005 2026-02-27,19:07:34.000,58,11129735,-795,0,1772219253,15095.660078020002,129.5086602299998,50668.20243168 2026-02-27,19:07:35.000,58,11129772,-795,0,1772219254,15095.653341709993,129.33948111000063,50668.11159912 2026-02-27,19:07:36.000,58,11129764,-795,0,1772219255,15095.646605399997,129.25489155000105,50668.195444560006 2026-02-27,19:07:37.000,58,11129736,-795,0,1772219256,15095.639869090002,129.14915460000338,50668.09063776 2026-02-27,19:07:38.000,58,11129759,-795,0,1772219257,15095.660078020002,129.1139089499993,50668.13256048 2026-02-27,19:07:39.000,58,11129748,-795,0,1772219258,15095.660078020002,129.12095807999867,50668.139547599996 2026-02-27,19:07:40.000,58,11129725,-795,0,1772219259,15095.646605399997,129.1139089499993,50668.13256048 2026-02-27,19:07:41.000,58,11129729,-795,0,1772219260,15095.599451230002,129.1632528600021,50668.04871504001 2026-02-27,19:07:42.000,58,11129760,-795,0,1772219261,15095.579242300002,129.2125967700049,50668.05570216 2026-02-27,19:07:43.000,58,11129709,-795,0,1772219262,15095.478197650002,129.30423546000384,50668.006792320004 2026-02-27,19:07:44.000,58,11129766,-795,0,1772219263,15095.410834549992,129.38882502000342,50668.01377944 2026-02-27,19:07:45.000,58,11129731,-795,0,1772219264,15095.377153000001,129.5086602299998,50667.957882480005 2026-02-27,19:07:46.000,58,11129738,-795,0,1772219265,15095.377153000001,129.66374109000026,50667.88801128 2026-02-27,19:07:47.000,58,11129738,-795,0,1772219266,15095.343471449996,129.83292020999943,50667.860062800006 2026-02-27,19:07:48.000,58,11129741,-795,0,1772219267,15095.309789899991,129.93865716000437,50667.8251272 2026-02-27,19:07:49.000,58,11129728,-795,0,1772219268,15095.27610835,130.09373802000482,50667.86704992 2026-02-27,19:07:50.000,58,11129734,-795,0,1772219269,15095.202008939996,130.12193454000226,50667.88102416001 2026-02-27,19:07:51.000,58,11129725,-795,0,1772219270,15095.18853631999,130.248818879998,50667.94390824 2026-02-27,19:07:52.000,58,11129776,-795,0,1772219271,15095.11443691,130.37570322000101,50667.92294688 2026-02-27,19:07:53.000,58,11129767,-795,0,1772219272,15095.100964289995,130.44619452000188,50667.91595976 2026-02-27,19:07:54.000,58,11129790,-795,0,1772219273,15095.020128569995,130.51668582000275,50667.92294688 2026-02-27,19:07:55.000,58,11129771,-795,0,1772219274,15094.9729744,130.5589805999989,50667.8949984 2026-02-27,19:07:56.000,58,11129765,-795,0,1772219275,15094.919083919995,130.6083245100017,50667.839101440004 2026-02-27,19:07:57.000,58,11129776,-795,0,1772219276,15094.898874989995,130.63652102999913,50667.8949984 2026-02-27,19:07:58.000,58,11129733,-795,0,1772219277,15094.87192975,130.66471755000384,50667.95089536001 2026-02-27,19:07:59.000,58,11129724,-795,0,1772219278,15094.80456664999,130.6717666800032,50667.90198552001 2026-02-27,19:08:00.000,58,11129739,-795,0,1772219279,15094.78435771999,130.68586494000192,50667.957882480005 2026-02-27,19:08:01.000,58,11129731,-795,0,1772219280,15094.676576759994,130.69996320000064,50667.94390824 2026-02-27,19:08:02.000,58,11129767,-795,0,1772219281,15094.716994619994,130.72815971999808,50667.971856719996 2026-02-27,19:08:03.000,58,11129735,-795,0,1772219282,15094.757412479994,130.78455276000022,50667.92993400001 2026-02-27,19:08:04.000,58,11129803,-795,0,1772219283,15094.76414878999,130.76340537000215,50668.006792320004 2026-02-27,19:08:05.000,58,11129774,-795,0,1772219284,15094.743939859989,130.79160188999958,50668.04172792 2026-02-27,19:08:06.000,58,11129730,-795,0,1772219285,15094.730467239999,130.77750363000087,50668.06268928 2026-02-27,19:08:07.000,58,11129769,-795,0,1772219286,15094.710258309999,130.7704545000015,50668.09762488001 2026-02-27,19:08:08.000,58,11129770,-795,0,1772219287,15094.690049379999,130.74930711000343,50668.174483200004 2026-02-27,19:08:09.000,58,11129755,-795,0,1772219288,15094.656367829994,130.7563562400028,50668.195444560006 2026-02-27,19:08:10.000,58,11129805,-795,0,1772219289,15094.609213659998,130.70701233,50668.20243168 2026-02-27,19:08:11.000,58,11129765,-795,0,1772219290,15094.568795799998,130.71406145999936,50668.21640592001 2026-02-27,19:08:12.000,58,11129745,-795,0,1772219291,15094.555323179993,130.71406145999936,50668.16050896 2026-02-27,19:08:13.000,58,11129720,-795,0,1772219292,15094.575532109993,130.71406145999936,50668.139547599996 2026-02-27,19:08:14.000,58,11129744,-795,0,1772219293,15094.636158899993,130.67881581000256,50668.25832864 2026-02-27,19:08:15.000,58,11129736,-795,0,1772219294,15094.696785689994,130.65061928999785,50668.28627712001 2026-02-27,19:08:16.000,58,11129741,-795,0,1772219295,15094.710258309999,130.6083245100017,50668.26531576001 2026-02-27,19:08:17.000,58,11129765,-795,0,1772219296,15094.757412479994,130.58012799000426,50668.23736728001 2026-02-27,19:08:18.000,58,11129755,-795,0,1772219297,15094.791094029999,130.53783321000083,50668.21640592001 2026-02-27,19:08:19.000,58,11129769,-795,0,1772219298,15094.85172082,130.50258756000403,50668.195444560006 2026-02-27,19:08:20.000,58,11129754,-795,0,1772219299,15094.88540236999,130.45324365000124,50668.26531576001 2026-02-27,19:08:21.000,58,11129771,-795,0,1772219300,15094.92582022999,130.38275235000037,50668.26531576001 2026-02-27,19:08:22.000,58,11129722,-795,0,1772219301,15094.92582022999,130.34045757000422,50668.32819984 2026-02-27,19:08:23.000,58,11129754,-795,0,1772219302,15095.01339226,130.262917140004,50668.21640592001 2026-02-27,19:08:24.000,58,11129770,-795,0,1772219303,15095.01339226,130.25586801000463,50668.18845744001 2026-02-27,19:08:25.000,58,11129725,-795,0,1772219304,15095.07401905,130.23472061999928,50668.23038016 2026-02-27,19:08:26.000,58,11129780,-795,0,1772219305,15095.100964289995,130.20652410000184,50668.16050896 2026-02-27,19:08:27.000,58,11129760,-795,0,1772219306,15095.181800009996,130.22767148999992,50668.20243168 2026-02-27,19:08:28.000,58,11129773,-795,0,1772219307,15095.18853631999,130.17127844999777,50668.18147032 2026-02-27,19:08:29.000,58,11129802,-795,0,1772219308,15095.19527263,130.17127844999777,50668.244354400005 2026-02-27,19:08:30.000,58,11129737,-795,0,1772219309,15095.262635729996,130.1501310599997,50668.22339304 2026-02-27,19:08:31.000,58,11129774,-795,0,1772219310,15095.262635729996,130.13603280000098,50668.18147032 2026-02-27,19:08:32.000,58,11129741,-795,0,1772219311,15095.296317280001,130.14308193000033,50668.18845744001 2026-02-27,19:08:33.000,58,11129741,-795,0,1772219312,15095.296317280001,130.13603280000098,50668.2094188 2026-02-27,19:08:34.000,58,11129752,-795,0,1772219313,15095.336735140001,130.12898367000162,50668.174483200004 2026-02-27,19:08:35.000,58,11129798,-795,0,1772219314,15095.397361930001,130.1783275800044,50668.14653472001 2026-02-27,19:08:36.000,58,11129771,-795,0,1772219315,15095.451252409992,130.22062236000056,50668.16050896 2026-02-27,19:08:37.000,58,11129778,-795,0,1772219316,15095.471461339992,130.26996627000335,50668.195444560006 2026-02-27,19:08:38.000,58,11129737,-795,0,1772219317,15095.505142889997,130.32635930999822,50668.139547599996 2026-02-27,19:08:39.000,58,11129799,-795,0,1772219318,15095.498406580002,130.3616049600023,50668.16050896 2026-02-27,19:08:40.000,58,11129764,-795,0,1772219319,15095.478197650002,130.4109488699978,50668.16050896 2026-02-27,19:08:41.000,58,11129750,-795,0,1772219320,15095.444516099997,130.41799800000445,50668.23736728001 2026-02-27,19:08:42.000,58,11129756,-795,0,1772219321,15095.424307169997,130.43209626000316,50668.09762488001 2026-02-27,19:08:43.000,58,11129766,-795,0,1772219322,15095.410834549992,130.51668582000275,50668.076663520005 2026-02-27,19:08:44.000,58,11129756,-795,0,1772219323,15095.336735140001,130.55193146999954,50667.98583096 2026-02-27,19:08:45.000,58,11129766,-795,0,1772219324,15095.343471449996,130.59422625000298,50668.027753680006 2026-02-27,19:08:46.000,58,11129774,-795,0,1772219325,15095.343471449996,130.60127538000233,50668.027753680006 2026-02-27,19:08:47.000,58,11129765,-795,0,1772219326,15095.390625619992,130.59422625000298,50667.99980520001 2026-02-27,19:08:48.000,58,11129776,-795,0,1772219327,15095.390625619992,130.61537364000105,50668.04871504001 2026-02-27,19:08:49.000,58,11129764,-795,0,1772219328,15095.377153000001,130.61537364000105,50668.076663520005 2026-02-27,19:08:50.000,58,11129764,-795,0,1772219329,15095.397361930001,130.60127538000233,50668.04871504001 2026-02-27,19:08:51.000,58,11129752,-795,0,1772219330,15095.390625619992,130.54488234000019,50668.08365064 2026-02-27,19:08:52.000,58,11129760,-795,0,1772219331,15095.363680379996,130.48848929999804,50668.09063776 2026-02-27,19:08:53.000,58,11129768,-795,0,1772219332,15095.323262519996,130.41799800000445,50668.13256048 2026-02-27,19:08:54.000,58,11129768,-795,0,1772219333,15095.269372039991,130.35455583000294,50668.14653472001 2026-02-27,19:08:55.000,58,11129753,-795,0,1772219334,15095.19527263,130.23472061999928,50668.18845744001 2026-02-27,19:08:56.000,58,11129787,-795,0,1772219335,15095.080755359995,130.07259062999947,50668.18845744001 2026-02-27,19:08:57.000,58,11129742,-795,0,1772219336,15094.96623808999,129.97390281000116,50668.18147032 2026-02-27,19:08:58.000,58,11129770,-795,0,1772219337,15094.898874989995,129.87521499000286,50668.139547599996 2026-02-27,19:08:59.000,58,11129790,-795,0,1772219338,15094.757412479994,129.8188219500007,50668.16749608001 2026-02-27,19:09:00.000,58,11129764,-795,0,1772219339,15094.669840449998,129.71308500000305,50668.22339304 2026-02-27,19:09:01.000,58,11129729,-795,0,1772219340,15094.555323179993,129.64259370000218,50668.139547599996 2026-02-27,19:09:02.000,58,11129784,-795,0,1772219341,15094.501432699988,129.60029891999875,50668.104612 2026-02-27,19:09:03.000,58,11129733,-795,0,1772219342,15094.487960079998,129.5580041400026,50668.174483200004 2026-02-27,19:09:04.000,58,11129763,-795,0,1772219343,15094.454278529993,129.4945619700011,50668.195444560006 2026-02-27,19:09:05.000,58,11129749,-795,0,1772219344,15094.427333289997,129.4452180599983,50668.20243168 2026-02-27,19:09:06.000,58,11129769,-795,0,1772219345,15094.380179120002,129.41702154000086,50668.28627712001 2026-02-27,19:09:07.000,58,11129766,-715,0,1772219346,15094.312816019992,129.40292328000214,50668.23038016 2026-02-27,19:09:08.000,58,11129792,-795,0,1772219347,15094.326288639997,129.38882502000342,50668.20243168 2026-02-27,19:09:09.000,58,11129782,-795,0,1772219348,15094.339761260002,129.43111979999958,50668.28627712001 2026-02-27,19:09:10.000,58,11129761,-795,0,1772219349,15094.346497569997,129.473414580003,50668.31422560001 2026-02-27,19:09:11.000,58,11129760,-795,0,1772219350,15094.306079709997,129.48751284000173,50668.28627712001 2026-02-27,19:09:12.000,58,11129769,-795,0,1772219351,15094.312816019992,129.51570935999916,50668.26531576001 2026-02-27,19:09:13.000,58,11129756,-795,0,1772219352,15094.292607089992,129.52980761999788,50668.25832864 2026-02-27,19:09:14.000,58,11129759,-795,0,1772219353,15094.346497569997,129.52980761999788,50668.21640592001 2026-02-27,19:09:15.000,58,11129783,-795,0,1772219354,15094.353233879992,129.6214463100041,50668.25134152 2026-02-27,19:09:16.000,58,11129773,-795,0,1772219355,15094.494696389993,129.7060358700037,50668.28627712001 2026-02-27,19:09:17.000,58,11129755,-795,0,1772219356,15094.555323179993,129.79767456000263,50668.31422560001 2026-02-27,19:09:18.000,58,11129766,-795,0,1772219357,15094.595741039993,129.87521499000286,50668.26531576001 2026-02-27,19:09:19.000,58,11129771,-795,0,1772219358,15094.669840449998,129.94570629000373,50668.32819984 2026-02-27,19:09:20.000,58,11129747,-795,0,1772219359,15094.757412479994,129.97390281000116,50668.363135440006 2026-02-27,19:09:21.000,58,11129777,-795,0,1772219360,15094.791094029999,129.99505019999924,50668.32121272 2026-02-27,19:09:22.000,58,11129770,-755,0,1772219361,15094.85172082,129.95980455000245,50668.342174080004 2026-02-27,19:09:23.000,58,11129756,-795,0,1772219362,15094.9729744,129.98095194000052,50668.31422560001 2026-02-27,19:09:24.000,58,11129778,-795,0,1772219363,15095.01339226,129.98095194000052,50668.31422560001 2026-02-27,19:09:25.000,58,11129750,-795,0,1772219364,15095.06728273999,129.95980455000245,50668.32121272 2026-02-27,19:09:26.000,58,11129759,-795,0,1772219365,15095.19527263,129.91046063999966,50668.26531576001 2026-02-27,19:09:27.000,58,11129763,-795,0,1772219366,15095.262635729996,129.88226412000222,50668.27230288 2026-02-27,19:09:28.000,58,11129781,-795,0,1772219367,15095.343471449996,129.84701846999815,50668.21640592001 2026-02-27,19:09:29.000,58,11129740,-795,0,1772219368,15095.370416689992,129.7201341300024,50668.26531576001 2026-02-27,19:09:30.000,58,11129755,-795,0,1772219369,15095.397361930001,129.61439718000474,50668.32819984 2026-02-27,19:09:31.000,58,11129743,-795,0,1772219370,15095.437779790002,129.48046371000237,50668.30025136 2026-02-27,19:09:32.000,58,11129738,-795,0,1772219371,15095.431043479992,129.41702154000086,50668.27230288 2026-02-27,19:09:33.000,58,11129774,-795,0,1772219372,15095.404098239997,129.30423546000384,50668.412045280005 2026-02-27,19:09:34.000,58,11129748,-795,0,1772219373,15095.397361930001,129.18440025000018,50668.39807104 2026-02-27,19:09:35.000,58,11129736,-795,0,1772219374,15095.350207759991,129.09276156000124,50668.35614832001 2026-02-27,19:09:36.000,58,11129778,-795,0,1772219375,15095.289580969991,129.0011228700023,50668.4190324 2026-02-27,19:09:37.000,58,11129770,-795,0,1772219376,15095.202008939996,128.95882808999886,50668.48191648001 2026-02-27,19:09:38.000,58,11129790,-795,0,1772219377,15095.09422798,128.90948418000335,50668.50287784001 2026-02-27,19:09:39.000,58,11129740,-795,0,1772219378,15094.98644701999,128.888336789998,50668.52383920001 2026-02-27,19:09:40.000,58,11129768,-795,0,1772219379,15094.90561129999,128.84604201000184,50668.579736160005 2026-02-27,19:09:41.000,58,11129752,-795,0,1772219380,15094.757412479994,128.86014027000056,50668.530826320006 2026-02-27,19:09:42.000,58,11129804,-795,0,1772219381,15094.629422589998,128.89538592000463,50668.579736160005 2026-02-27,19:09:43.000,58,11129745,-795,0,1772219382,15094.521641629988,128.93063157000142,50668.579736160005 2026-02-27,19:09:44.000,58,11129771,-795,0,1772219383,15094.434069599993,129.00817200000165,50668.60069752001 2026-02-27,19:09:45.000,58,11129737,-795,0,1772219384,15094.312816019992,129.1139089499993,50668.57274904001 2026-02-27,19:09:46.000,58,11129741,-795,0,1772219385,15094.252189229992,129.20554763999826,50668.509864960004 2026-02-27,19:09:47.000,58,11129757,-795,0,1772219386,15094.191562439992,129.3112845900032,50668.530826320006 2026-02-27,19:09:48.000,58,11129794,-795,0,1772219387,15094.097254100001,129.41702154000086,50668.509864960004 2026-02-27,19:09:49.000,58,11129713,-715,0,1772219388,15094.070308859991,129.54390588000388,50668.53781344 2026-02-27,19:09:50.000,58,11129759,-795,0,1772219389,15094.03662731,129.64259370000218,50668.57274904001 2026-02-27,19:09:51.000,58,11129727,-795,0,1772219390,15094.077045170001,129.7553797799992,50668.50287784001 2026-02-27,19:09:52.000,58,11129723,-795,0,1772219391,15094.090517789991,129.84701846999815,50668.48191648001 2026-02-27,19:09:53.000,58,11129743,-795,0,1772219392,15094.164617199996,129.91046063999966,50668.4889036 2026-02-27,19:09:54.000,58,11129755,-795,0,1772219393,15094.258925540002,129.97390281000116,50668.474929359996 2026-02-27,19:09:55.000,58,11129758,-795,0,1772219394,15094.380179120002,130.0020993299986,50668.44698088 2026-02-27,19:09:56.000,58,11129747,-795,0,1772219395,15094.440805910002,130.0020993299986,50668.42601952 2026-02-27,19:09:57.000,58,11129732,-795,0,1772219396,15094.541850559988,130.0302958500033,50668.43999376 2026-02-27,19:09:58.000,58,11129761,-795,0,1772219397,15094.690049379999,129.98800106999988,50668.43300664001 2026-02-27,19:09:59.000,58,11129759,-795,0,1772219398,15094.83151189,129.94570629000373,50668.39807104 2026-02-27,19:10:00.000,58,11129736,-795,0,1772219399,15094.91234761,129.8681658600035,50668.42601952 2026-02-27,19:10:01.000,58,11129785,-795,0,1772219400,15094.979710709995,129.79062543000327,50668.38409680001 2026-02-27,19:10:02.000,58,11129746,-555,0,1772219401,15095.13464584,129.67783934999898,50668.39108392 2026-02-27,19:10:03.000,58,11129780,-795,0,1772219402,15095.181800009996,129.60029891999875,50668.363135440006 2026-02-27,19:10:04.000,58,11129780,-795,0,1772219403,15095.262635729996,129.50161110000045,50668.3491612 2026-02-27,19:10:05.000,58,11129790,-795,0,1772219404,15095.343471449996,129.34653024,50668.32121272 2026-02-27,19:10:06.000,58,11129801,-795,0,1772219405,15095.417570860001,129.21964590000425,50668.342174080004 2026-02-27,19:10:07.000,58,11129807,-795,0,1772219406,15095.424307169997,129.12800720999803,50668.37012256 2026-02-27,19:10:08.000,58,11129763,-795,0,1772219407,15095.397361930001,129.00817200000165,50668.37012256 2026-02-27,19:10:09.000,58,11129785,-795,0,1772219408,15095.363680379996,128.84604201000184,50668.31422560001 2026-02-27,19:10:10.000,58,11129764,-795,0,1772219409,15095.323262519996,128.69096115000139,50668.32819984 2026-02-27,19:10:11.000,58,11129729,-795,0,1772219410,15095.21548156,128.59227333000308,50668.31422560001 2026-02-27,19:10:12.000,58,11129796,-795,0,1772219411,15095.14811845999,128.48653637999814,50668.307238479996 2026-02-27,19:10:13.000,58,11129759,-795,0,1772219412,15095.08749166999,128.33850465000432,50668.38409680001 2026-02-27,19:10:14.000,58,11129813,-795,0,1772219413,15095.020128569995,128.2609642200041,50668.40505816001 2026-02-27,19:10:15.000,58,11129777,-795,0,1772219414,15094.91234761,128.18342379000387,50668.39807104 2026-02-27,19:10:16.000,58,11129792,-795,0,1772219415,15094.80456664999,128.1763746600045,50668.43999376 2026-02-27,19:10:17.000,58,11129788,-795,0,1772219416,15094.676576759994,128.1763746600045,50668.44698088 2026-02-27,19:10:18.000,58,11129807,-795,0,1772219417,15094.562059489988,128.21866944000067,50668.39108392 2026-02-27,19:10:19.000,58,11129801,-795,0,1772219418,15094.461014840002,128.23276769999939,50668.39807104 2026-02-27,19:10:20.000,58,11129740,-795,0,1772219419,15094.380179120002,128.2962098700009,50668.38409680001 2026-02-27,19:10:21.000,58,11129785,-795,0,1772219420,15094.265661849997,128.36670117000176,50668.39108392 2026-02-27,19:10:22.000,58,11129723,-795,0,1772219421,15094.225243989997,128.47243811999942,50668.40505816001 2026-02-27,19:10:23.000,58,11129778,-795,0,1772219422,15094.137671960001,128.57112593999773,50668.32819984 2026-02-27,19:10:24.000,58,11129756,-795,0,1772219423,15094.097254100001,128.74030506000418,50668.32819984 2026-02-27,19:10:25.000,58,11129808,-795,0,1772219424,15094.029890999991,128.902435050004,50668.37710968 2026-02-27,19:10:26.000,58,11129784,-795,0,1772219425,15094.03662731,129.02931938999973,50668.43300664001 2026-02-27,19:10:27.000,58,11129754,-795,0,1772219426,15094.03662731,129.1632528600021,50668.38409680001 2026-02-27,19:10:28.000,58,11129755,-795,0,1772219427,15094.050099929991,129.3112845900032,50668.307238479996 2026-02-27,19:10:29.000,58,11129774,-635,0,1772219428,15094.090517789991,129.46636545000365,50668.28627712001 2026-02-27,19:10:30.000,58,11129793,-795,0,1772219429,15094.124199339996,129.5721024000013,50668.33518696001 2026-02-27,19:10:31.000,58,11129802,-795,0,1772219430,15094.178089820001,129.7060358700037,50668.28627712001 2026-02-27,19:10:32.000,58,11129765,-795,0,1772219431,15094.265661849997,129.86111673000414,50668.28627712001 2026-02-27,19:10:33.000,58,11129758,-795,0,1772219432,15094.312816019992,129.97390281000116,50668.30025136 2026-02-27,19:10:34.000,58,11129763,-795,0,1772219433,15094.413860669993,130.02324672000395,50668.32121272 2026-02-27,19:10:35.000,58,11129800,-795,0,1772219434,15094.454278529993,130.10078715000418,50668.27230288 2026-02-27,19:10:36.000,58,11129808,-795,0,1772219435,15094.541850559988,130.12898367000162,50668.22339304 2026-02-27,19:10:37.000,58,11129762,-795,0,1772219436,15094.615949969993,130.15718018999905,50668.18845744001 2026-02-27,19:10:38.000,58,11129760,-795,0,1772219437,15094.649631519998,130.13603280000098,50668.18845744001 2026-02-27,19:10:39.000,58,11129791,-795,0,1772219438,15094.703521999989,130.0866888899982,50668.195444560006 2026-02-27,19:10:40.000,58,11129775,-795,0,1772219439,15094.750676169999,130.0866888899982,50668.104612 2026-02-27,19:10:41.000,58,11129781,-795,0,1772219440,15094.78435771999,130.0302958500033,50668.11858624001 2026-02-27,19:10:42.000,58,11129780,-795,0,1772219441,15094.858457129994,129.93160802999773,50668.16050896 2026-02-27,19:10:43.000,58,11129776,-795,0,1772219442,15094.858457129994,129.8188219500007,50668.16050896 2026-02-27,19:10:44.000,58,11129778,-795,0,1772219443,15094.87192975,129.76242890999856,50668.14653472001 2026-02-27,19:10:45.000,58,11129735,-795,0,1772219444,15094.85172082,129.64259370000218,50668.25832864 2026-02-27,19:10:46.000,58,11129750,-795,0,1772219445,15094.76414878999,129.51570935999916,50668.13256048 2026-02-27,19:10:47.000,58,11129761,-795,0,1772219446,15094.76414878999,129.4099724100015,50668.22339304 2026-02-27,19:10:48.000,58,11129766,-795,0,1772219447,15094.716994619994,129.29013719999784,50668.25832864 2026-02-27,19:10:49.000,58,11129749,-795,0,1772219448,15094.656367829994,129.17030199000146,50668.23038016 2026-02-27,19:10:50.000,58,11129777,-795,0,1772219449,15094.622686279989,129.07866330000252,50668.25832864 2026-02-27,19:10:51.000,58,11129763,-795,0,1772219450,15094.575532109993,129.0363685199991,50668.25832864 2026-02-27,19:10:52.000,58,11129716,-795,0,1772219451,15094.528377939998,128.94472983000014,50668.27230288 2026-02-27,19:10:53.000,58,11129752,-795,0,1772219452,15094.508169009998,128.902435050004,50668.363135440006 2026-02-27,19:10:54.000,58,11129774,-755,0,1772219453,15094.454278529993,128.9165333100027,50668.3491612 2026-02-27,19:10:55.000,58,11129736,-795,0,1772219454,15094.420596980002,128.86718939999992,50668.30025136 2026-02-27,19:10:56.000,58,11129764,-795,0,1772219455,15094.393651739992,128.8530911400012,50668.37012256 2026-02-27,19:10:57.000,58,11129748,-795,0,1772219456,15094.420596980002,128.83899288000248,50668.33518696001 2026-02-27,19:10:58.000,58,11129798,-795,0,1772219457,15094.407124359997,128.84604201000184,50668.4190324 2026-02-27,19:10:59.000,58,11129784,-795,0,1772219458,15094.400388050002,128.7896489699997,50668.52383920001 2026-02-27,19:11:00.000,58,11129775,-795,0,1772219459,15094.393651739992,128.7544033200029,50668.37012256 2026-02-27,19:11:01.000,58,11129824,-795,0,1772219460,15094.427333289997,128.72620679999818,50668.363135440006 2026-02-27,19:11:02.000,58,11129708,-795,0,1772219461,15094.434069599993,128.6557155000046,50668.43300664001 2026-02-27,19:11:03.000,58,11129780,-795,0,1772219462,15094.474487459993,128.59227333000308,50668.39108392 2026-02-27,19:11:04.000,58,11129778,-795,0,1772219463,15094.521641629988,128.53588029000093,50668.363135440006 2026-02-27,19:11:05.000,58,11129796,-795,0,1772219464,15094.602477349988,128.444241600002,50668.40505816001 2026-02-27,19:11:06.000,58,11129786,-795,0,1772219465,15094.696785689994,128.38079943000048,50668.3491612 2026-02-27,19:11:07.000,58,11129761,-795,0,1772219466,15094.743939859989,128.3314555199977,50668.31422560001 2026-02-27,19:11:08.000,58,11129773,-795,0,1772219467,15094.76414878999,128.2609642200041,50668.25832864 2026-02-27,19:11:09.000,58,11129745,-795,0,1772219468,15094.791094029999,128.2116203100013,50668.28627712001 2026-02-27,19:11:10.000,58,11129788,-795,0,1772219469,15094.80456664999,128.1481781399998,50668.28627712001 2026-02-27,19:11:11.000,58,11129774,-795,0,1772219470,15094.838248199994,128.12703075000172,50668.14653472001 2026-02-27,19:11:12.000,58,11129767,-795,0,1772219471,15094.858457129994,128.11998162000236,50668.195444560006 2026-02-27,19:11:13.000,58,11129746,-795,0,1772219472,15094.858457129994,128.06358858000021,50668.11159912 2026-02-27,19:11:14.000,58,11129736,-795,0,1772219473,15094.90561129999,128.07768683999893,50668.18147032 2026-02-27,19:11:15.000,58,11129728,-795,0,1772219474,15094.86519343999,128.14112901000044,50668.20243168 2026-02-27,19:11:16.000,58,11129750,-795,0,1772219475,15094.87192975,128.18342379000387,50668.16749608001 2026-02-27,19:11:17.000,58,11129740,-795,0,1772219476,15094.777621409994,128.26801335000346,50668.174483200004 2026-02-27,19:11:18.000,58,11129752,-795,0,1772219477,15094.777621409994,128.37375030000112,50668.25134152 2026-02-27,19:11:19.000,58,11129731,-795,0,1772219478,15094.750676169999,128.48653637999814,50668.25134152 2026-02-27,19:11:20.000,58,11129732,-795,0,1772219479,15094.649631519998,128.63456810999924,50668.25134152 2026-02-27,19:11:21.000,58,11129741,-675,0,1772219480,15094.548586869998,128.74030506000418,50668.23736728001 2026-02-27,19:11:22.000,58,11129756,-795,0,1772219481,15094.461014840002,128.89538592000463,50668.23038016 2026-02-27,19:11:23.000,58,11129753,-795,0,1772219482,15094.353233879992,129.09276156000124,50668.27929 2026-02-27,19:11:24.000,58,11129720,-795,0,1772219483,15094.299343400002,129.29718633000448,50668.35614832001 2026-02-27,19:11:25.000,58,11129755,-795,0,1772219484,15094.218507680001,129.52275848999852,50668.38409680001 2026-02-27,19:11:26.000,58,11129714,-795,0,1772219485,15094.157880890001,129.71308500000305,50668.40505816001 2026-02-27,19:11:27.000,58,11129682,-795,0,1772219486,15094.137671960001,129.89636238000094,50668.460955120005 2026-02-27,19:11:28.000,58,11129748,-795,0,1772219487,15094.03662731,130.0514432400014,50668.54480056 2026-02-27,19:11:29.000,58,11129740,-795,0,1772219488,15093.94905527999,130.2135732300012,50668.46794224 2026-02-27,19:11:30.000,58,11129800,-795,0,1772219489,15093.90863741999,130.3122610499995,50668.55178768001 2026-02-27,19:11:31.000,58,11129740,-795,0,1772219490,15093.841274319995,130.4250471300038,50668.61467176 2026-02-27,19:11:32.000,58,11129734,-795,0,1772219491,15093.821065389995,130.44619452000188,50668.55178768001 2026-02-27,19:11:33.000,58,11129748,-795,0,1772219492,15093.80759276999,130.50258756000403,50668.5587748 2026-02-27,19:11:34.000,58,11129751,-795,0,1772219493,15093.80759276999,130.51668582000275,50668.57274904001 2026-02-27,19:11:35.000,58,11129742,-795,0,1772219494,15093.821065389995,130.48144016999868,50668.62165888001 2026-02-27,19:11:36.000,58,11129736,-795,0,1772219495,15093.83453801,130.43209626000316,50668.642620239996 2026-02-27,19:11:37.000,58,11129751,-795,0,1772219496,15093.88842848999,130.31931017999887,50668.55178768001 2026-02-27,19:11:38.000,58,11129746,-795,0,1772219497,15093.91537373,130.1501310599997,50668.58672328 2026-02-27,19:11:39.000,58,11129707,-795,0,1772219498,15093.96926420999,129.95980455000245,50668.56576192 2026-02-27,19:11:40.000,58,11129783,-795,0,1772219499,15094.029890999991,129.72718326000177,50668.530826320006 2026-02-27,19:11:41.000,58,11129755,-795,0,1772219500,15094.124199339996,129.51570935999916,50668.58672328 2026-02-27,19:11:42.000,58,11129701,-795,0,1772219501,15094.184826129997,129.2619406800004,50668.579736160005 2026-02-27,19:11:43.000,58,11129745,-795,0,1772219502,15094.238716610002,129.015221130001,50668.5937104 2026-02-27,19:11:44.000,58,11129737,-795,0,1772219503,15094.265661849997,128.74030506000418,50668.5587748 2026-02-27,19:11:45.000,58,11129747,-795,0,1772219504,15094.252189229992,128.47243811999942,50668.48191648001 2026-02-27,19:11:46.000,58,11129748,-795,0,1772219505,15094.184826129997,128.19047292000323,50668.50287784001 2026-02-27,19:11:47.000,58,11129775,-795,0,1772219506,15094.137671960001,127.92260597999848,50668.460955120005 2026-02-27,19:11:48.000,58,11129708,-795,0,1772219507,15094.01641838,127.6899846899978,50668.4889036 2026-02-27,19:11:49.000,58,11129732,-795,0,1772219508,15093.95579159,127.51375643999927,50668.39807104 2026-02-27,19:11:50.000,58,11129740,-795,0,1772219509,15093.84801062999,127.36572470999818,50668.412045280005 2026-02-27,19:11:51.000,58,11129725,-795,0,1772219510,15093.821065389995,127.23884037000244,50668.39108392 2026-02-27,19:11:52.000,58,11129754,-795,0,1772219511,15093.760438599995,127.14720168000349,50668.46794224 2026-02-27,19:11:53.000,58,11129759,-795,0,1772219512,15093.612239779999,127.06966125000326,50668.52383920001 2026-02-27,19:11:54.000,58,11129739,-795,0,1772219513,15093.531404059999,127.10490690000006,50668.530826320006 2026-02-27,19:11:55.000,58,11129726,-555,0,1772219514,15093.369732619998,127.13310342000477,50668.61467176 2026-02-27,19:11:56.000,58,11129759,-795,0,1772219515,15093.255215349993,127.21769298000436,50668.69153008001 2026-02-27,19:11:57.000,58,11129730,-755,0,1772219516,15093.127225459997,127.35867557999882,50668.6635816 2026-02-27,19:11:58.000,58,11129761,-795,0,1772219517,15093.059862360002,127.47851079000247,50668.74043992001 2026-02-27,19:11:59.000,58,11129769,-795,0,1772219518,15092.945345089996,127.63359165000293,50668.72646568 2026-02-27,19:12:00.000,58,11129743,-795,0,1772219519,15092.803882579996,127.85916381000425,50668.71947856001 2026-02-27,19:12:01.000,58,11129743,-795,0,1772219520,15092.74999209999,128.04244119000214,50668.747427040005 2026-02-27,19:12:02.000,58,11129746,-795,0,1772219521,15092.63547483,128.2468659599981,50668.6635816 2026-02-27,19:12:03.000,58,11129756,-795,0,1772219522,15092.622002209995,128.47243811999942,50668.642620239996 2026-02-27,19:12:04.000,58,11129766,-795,0,1772219523,15092.6152659,128.6698137600033,50668.60069752001 2026-02-27,19:12:05.000,58,11129735,-635,0,1772219524,15092.64894744999,128.902435050004,50668.677555840004 2026-02-27,19:12:06.000,58,11129746,-795,0,1772219525,15092.69610162,129.07866330000252,50668.55178768001 2026-02-27,19:12:07.000,58,11129743,-795,0,1772219526,15092.75672841,129.28308806999848,50668.58672328 2026-02-27,19:12:08.000,58,11129755,-795,0,1772219527,15092.864509369996,129.4099724100015,50668.52383920001 2026-02-27,19:12:09.000,58,11129797,-795,0,1772219528,15093.053126049992,129.5932497899994,50668.42601952 2026-02-27,19:12:10.000,58,11129755,-795,0,1772219529,15093.221533800002,129.7201341300024,50668.49589072 2026-02-27,19:12:11.000,58,11129742,-795,0,1772219530,15093.389941549998,129.86111673000414,50668.48191648001 2026-02-27,19:12:12.000,58,11129751,-795,0,1772219531,15093.54487667999,129.9034115100003,50668.4190324 2026-02-27,19:12:13.000,58,11129744,-795,0,1772219532,15093.720020739995,130.03734498000267,50668.4190324 2026-02-27,19:12:14.000,58,11129731,-795,0,1772219533,15093.80759276999,130.07259062999947,50668.363135440006 2026-02-27,19:12:15.000,58,11129734,-795,0,1772219534,15093.901901109995,130.1148854100029,50668.33518696001 2026-02-27,19:12:16.000,58,11129755,-795,0,1772219535,15093.97600052,130.19242584000312,50668.31422560001 2026-02-27,19:12:17.000,58,11129748,-795,0,1772219536,15094.083781479996,130.19242584000312,50668.28627712001 2026-02-27,19:12:18.000,58,11129738,-795,0,1772219537,15094.144408269996,130.29111366000143,50668.244354400005 2026-02-27,19:12:19.000,58,11129776,-795,0,1772219538,15094.164617199996,130.32635930999822,50668.30025136 2026-02-27,19:12:20.000,58,11129771,-795,0,1772219539,15094.211771369992,130.34045757000422,50668.32819984 2026-02-27,19:12:21.000,58,11129730,-795,0,1772219540,15094.238716610002,130.38275235000037,50668.293264240005 2026-02-27,19:12:22.000,58,11129747,-795,0,1772219541,15094.171353509992,130.37570322000101,50668.4190324 2026-02-27,19:12:23.000,58,11129762,-795,0,1772219542,15094.157880890001,130.43914539000252,50668.363135440006 2026-02-27,19:12:24.000,58,11129760,-795,0,1772219543,15094.103990409996,130.43914539000252,50668.342174080004 2026-02-27,19:12:25.000,58,11129755,-795,0,1772219544,15094.063572549996,130.41799800000445,50668.4190324 2026-02-27,19:12:26.000,58,11129744,-795,0,1772219545,15093.962527899996,130.4602927800006,50668.4190324 2026-02-27,19:12:27.000,58,11129748,-795,0,1772219546,15093.95579159,130.3968506099991,50668.50287784001 2026-02-27,19:12:28.000,58,11129749,-795,0,1772219547,15093.83453801,130.37570322000101,50668.49589072 2026-02-27,19:12:29.000,58,11129777,-795,0,1772219548,15093.800856459995,130.2770154000027,50668.5937104 2026-02-27,19:12:30.000,58,11129771,-795,0,1772219549,15093.65265764,130.19242584000312,50668.5587748 2026-02-27,19:12:31.000,58,11129715,-795,0,1772219550,15093.618976089994,130.12898367000162,50668.51685208 2026-02-27,19:12:32.000,58,11129771,-795,0,1772219551,15093.551612989999,130.07259062999947,50668.61467176 2026-02-27,19:12:33.000,58,11129760,-795,0,1772219552,15093.504458819989,129.97390281000116,50668.65659448 2026-02-27,19:12:34.000,58,11129735,-795,0,1772219553,15093.490986199999,129.84701846999815,50668.75441416 2026-02-27,19:12:35.000,58,11129736,-795,0,1772219554,15093.450568339998,129.6919376099977,50668.78934976001 2026-02-27,19:12:36.000,58,11129761,-795,0,1772219555,15093.383205239988,129.5580041400026,50668.77537552 2026-02-27,19:12:37.000,58,11129773,-795,0,1772219556,15093.315842139993,129.36767762999807,50668.76140128 2026-02-27,19:12:38.000,58,11129781,-795,0,1772219557,15093.329314759998,129.17030199000146,50668.76140128 2026-02-27,19:12:39.000,58,11129750,-795,0,1772219558,15093.309105829998,128.9517789599995,50668.76140128 2026-02-27,19:12:40.000,58,11129756,-795,0,1772219559,15093.329314759998,128.79669809999905,50668.74043992001 2026-02-27,19:12:41.000,58,11129749,-795,0,1772219560,15093.288896899998,128.6063715900018,50668.642620239996 2026-02-27,19:12:42.000,58,11129770,-795,0,1772219561,15093.309105829998,128.49358551000478,50668.67056872001 2026-02-27,19:12:43.000,58,11129760,-795,0,1772219562,15093.322578449988,128.38079943000048,50668.69153008001 2026-02-27,19:12:44.000,58,11129756,-795,0,1772219563,15093.302369519988,128.28211161000218,50668.72646568 2026-02-27,19:12:45.000,58,11129763,-795,0,1772219564,15093.295633209993,128.2116203100013,50668.72646568 2026-02-27,19:12:46.000,58,11129777,-795,0,1772219565,15093.268687969998,128.10588336000365,50668.71947856001 2026-02-27,19:12:47.000,58,11129759,-795,0,1772219566,15093.261951660003,128.1481781399998,50668.64960736001 2026-02-27,19:12:48.000,58,11129752,-795,0,1772219567,15093.248479039998,128.112932490003,50668.579736160005 2026-02-27,19:12:49.000,58,11129734,-795,0,1772219568,15093.235006419993,128.23276769999939,50668.54480056 2026-02-27,19:12:50.000,58,11129765,-795,0,1772219569,15093.221533800002,128.23981682999874,50668.43999376 2026-02-27,19:12:51.000,58,11129765,-795,0,1772219570,15093.201324870002,128.32440638999833,50668.46794224 2026-02-27,19:12:52.000,58,11129767,-795,0,1772219571,15093.201324870002,128.43014334000327,50668.460955120005 2026-02-27,19:12:53.000,58,11129739,-795,0,1772219572,15093.127225459997,128.51473290000285,50668.39807104 2026-02-27,19:12:54.000,58,11129769,-795,0,1772219573,15093.086807599997,128.62751897999988,50668.3491612 2026-02-27,19:12:55.000,58,11129773,-795,0,1772219574,15093.086807599997,128.71915766999882,50668.307238479996 2026-02-27,19:12:56.000,58,11129781,-795,0,1772219575,15093.113752839992,128.87423852999927,50668.2094188 2026-02-27,19:12:57.000,58,11129773,-795,0,1772219576,15093.167643319997,129.02931938999973,50668.18147032 2026-02-27,19:12:58.000,58,11129746,-795,0,1772219577,15093.248479039998,129.1632528600021,50668.174483200004 2026-02-27,19:12:59.000,58,11129790,-795,0,1772219578,15093.356259999993,129.29013719999784,50668.14653472001 2026-02-27,19:13:00.000,58,11129779,-795,0,1772219579,15093.423623099989,129.40292328000214,50668.16050896 2026-02-27,19:13:01.000,58,11129791,-795,0,1772219580,15093.443832029989,129.45226718999766,50668.23736728001 2026-02-27,19:13:02.000,58,11129764,-795,0,1772219581,15093.571821919999,129.57915153000067,50668.195444560006 2026-02-27,19:13:03.000,58,11129771,-795,0,1772219582,15093.639185019994,129.64964283000154,50668.18845744001 2026-02-27,19:13:04.000,58,11129762,-795,0,1772219583,15093.70654811999,129.72718326000177,50668.22339304 2026-02-27,19:13:05.000,58,11129794,-795,0,1772219584,15093.74696597999,129.73423239000113,50668.26531576001 2026-02-27,19:13:06.000,58,11129754,-795,0,1772219585,15093.841274319995,129.78357630000392,50668.2094188 2026-02-27,19:13:07.000,58,11129744,-795,0,1772219586,15093.861483249995,129.85406760000478,50668.23736728001 2026-02-27,19:13:08.000,58,11129797,-795,0,1772219587,15093.87495587,129.86111673000414,50668.20243168 2026-02-27,19:13:09.000,58,11129781,-795,0,1772219588,15093.962527899996,129.88931325000158,50668.22339304 2026-02-27,19:13:10.000,58,11129778,-795,0,1772219589,15093.95579159,129.87521499000286,50668.25832864 2026-02-27,19:13:11.000,58,11129772,-795,0,1772219590,15094.05683624,129.93160802999773,50668.27230288 2026-02-27,19:13:12.000,58,11129786,-795,0,1772219591,15094.097254100001,129.95980455000245,50668.33518696001 2026-02-27,19:13:13.000,58,11129755,-795,0,1772219592,15094.124199339996,129.95980455000245,50668.30025136 2026-02-27,19:13:14.000,58,11129781,-795,0,1772219593,15094.171353509992,129.97390281000116,50668.293264240005 2026-02-27,19:13:15.000,58,11129741,-795,0,1772219594,15094.178089820001,129.94570629000373,50668.37710968 2026-02-27,19:13:16.000,58,11129766,-795,0,1772219595,15094.205035059997,129.89636238000094,50668.39108392 2026-02-27,19:13:17.000,58,11129760,-795,0,1772219596,15094.164617199996,129.89636238000094,50668.44698088 2026-02-27,19:13:18.000,58,11129784,-795,0,1772219597,15094.144408269996,129.83292020999943,50668.460955120005 2026-02-27,19:13:19.000,58,11129752,-795,0,1772219598,15094.164617199996,129.76947803999792,50668.45396800001 2026-02-27,19:13:20.000,58,11129762,-795,0,1772219599,15094.151144579992,129.74128152000048,50668.45396800001 2026-02-27,19:13:21.000,58,11129757,-795,0,1772219600,15094.144408269996,129.67079021999962,50668.43300664001 2026-02-27,19:13:22.000,58,11129763,-795,0,1772219601,15094.117463030001,129.60029891999875,50668.37710968 2026-02-27,19:13:23.000,58,11129737,-795,0,1772219602,15094.090517789991,129.52275848999852,50668.43999376 2026-02-27,19:13:24.000,58,11129804,-795,0,1772219603,15094.077045170001,129.45226718999766,50668.48191648001 2026-02-27,19:13:25.000,58,11129764,-795,0,1772219604,15094.03662731,129.3747267600047,50668.5587748 2026-02-27,19:13:26.000,58,11129782,-795,0,1772219605,15094.029890999991,129.30423546000384,50668.5587748 2026-02-27,19:13:27.000,58,11129764,-795,0,1772219606,15094.050099929991,129.2478424200017,50668.51685208 2026-02-27,19:13:28.000,58,11129766,-795,0,1772219607,15094.103990409996,129.24079329000233,50668.60768464 2026-02-27,19:13:29.000,58,11129761,-795,0,1772219608,15094.090517789991,129.18440025000018,50668.62165888001 2026-02-27,19:13:30.000,58,11129797,-795,0,1772219609,15094.083781479996,129.14210547000403,50668.64960736001 2026-02-27,19:13:31.000,58,11129752,-795,0,1772219610,15094.023154689996,129.12800720999803,50668.60768464 2026-02-27,19:13:32.000,58,11129794,-795,0,1772219611,15093.942318969996,129.07866330000252,50668.642620239996 2026-02-27,19:13:33.000,58,11129774,-795,0,1772219612,15093.81432908,129.02931938999973,50668.71947856001 2026-02-27,19:13:34.000,58,11129802,-795,0,1772219613,15093.72675704999,129.04341764999845,50668.63563312 2026-02-27,19:13:35.000,58,11129757,-795,0,1772219614,15093.77391122,129.0504667799978,50668.68454296 2026-02-27,19:13:36.000,58,11129769,-795,0,1772219615,15093.70654811999,129.02227026000037,50668.63563312 2026-02-27,19:13:37.000,58,11129742,-795,0,1772219616,15093.67286657,129.07161417000316,50668.69153008001 2026-02-27,19:13:38.000,58,11129739,-795,0,1772219617,15093.60550346999,129.12800720999803,50668.69153008001 2026-02-27,19:13:39.000,58,11129768,-795,0,1772219618,15093.538140369994,129.1632528600021,50668.61467176 2026-02-27,19:13:40.000,58,11129770,-795,0,1772219619,15093.490986199999,129.27603893999913,50668.628646000005 2026-02-27,19:13:41.000,58,11129747,-795,0,1772219620,15093.410150479998,129.30423546000384,50668.6635816 2026-02-27,19:13:42.000,58,11129753,-795,0,1772219621,15093.416886789993,129.39587415000278,50668.60069752001 2026-02-27,19:13:43.000,58,11129797,-795,0,1772219622,15093.464040959989,129.48046371000237,50668.642620239996 2026-02-27,19:13:44.000,58,11129741,-795,0,1772219623,15093.423623099989,129.54390588000388,50668.5937104 2026-02-27,19:13:45.000,58,11129756,-795,0,1772219624,15093.423623099989,129.63554457000282,50668.53781344 2026-02-27,19:13:46.000,58,11129779,-795,0,1772219625,15093.416886789993,129.6566919600009,50668.54480056 2026-02-27,19:13:47.000,58,11129796,-795,0,1772219626,15093.376468929993,129.67079021999962,50668.54480056 2026-02-27,19:13:48.000,58,11129746,-795,0,1772219627,15093.362996309988,129.7201341300024,50668.460955120005 2026-02-27,19:13:49.000,58,11129761,-795,0,1772219628,15093.362996309988,129.74128152000048,50668.412045280005 2026-02-27,19:13:50.000,58,11129755,-795,0,1772219629,15093.369732619998,129.78357630000392,50668.4190324 2026-02-27,19:13:51.000,58,11129791,-795,0,1772219630,15093.356259999993,129.79767456000263,50668.35614832001 2026-02-27,19:13:52.000,58,11129754,-795,0,1772219631,15093.309105829998,129.82587108000007,50668.33518696001 2026-02-27,19:13:53.000,58,11129779,-795,0,1772219632,15093.315842139993,129.88931325000158,50668.37012256 2026-02-27,19:13:54.000,58,11129746,-795,0,1772219633,15093.315842139993,129.88931325000158,50668.43300664001 2026-02-27,19:13:55.000,58,11129747,-795,0,1772219634,15093.309105829998,129.98095194000052,50668.44698088 2026-02-27,19:13:56.000,58,11129772,-795,0,1772219635,15093.302369519988,130.00914845999796,50668.412045280005 2026-02-27,19:13:57.000,58,11129791,-795,0,1772219636,15093.309105829998,130.05849237000075,50668.460955120005 2026-02-27,19:13:58.000,58,11129767,-795,0,1772219637,15093.322578449988,130.12898367000162,50668.39807104 2026-02-27,19:13:59.000,58,11129772,-795,0,1772219638,15093.369732619998,130.18537671000377,50668.40505816001 2026-02-27,19:14:00.000,58,11129790,-715,0,1772219639,15093.430359409998,130.25586801000463,50668.460955120005 2026-02-27,19:14:01.000,58,11129766,-795,0,1772219640,15093.457304649994,130.30521192000015,50668.44698088 2026-02-27,19:14:02.000,58,11129786,-795,0,1772219641,15093.484249889989,130.34750670000358,50668.530826320006 2026-02-27,19:14:03.000,58,11129779,-795,0,1772219642,15093.457304649994,130.36865409000166,50668.53781344 2026-02-27,19:14:04.000,58,11129783,-795,0,1772219643,15093.450568339998,130.3616049600023,50668.43300664001 2026-02-27,19:14:05.000,58,11129748,-795,0,1772219644,15093.484249889989,130.3968506099991,50668.474929359996 2026-02-27,19:14:06.000,58,11129790,-795,0,1772219645,15093.477513579994,130.4250471300038,50668.460955120005 2026-02-27,19:14:07.000,58,11129786,-795,0,1772219646,15093.450568339998,130.40389973999845,50668.474929359996 2026-02-27,19:14:08.000,58,11129796,-795,0,1772219647,15093.416886789993,130.34045757000422,50668.50287784001 2026-02-27,19:14:09.000,58,11129781,-795,0,1772219648,15093.356259999993,130.26996627000335,50668.46794224 2026-02-27,19:14:10.000,58,11129791,-795,0,1772219649,15093.322578449988,130.2135732300012,50668.4889036 2026-02-27,19:14:11.000,58,11129761,-795,0,1772219650,15093.241742730002,130.12898367000162,50668.4889036 2026-02-27,19:14:12.000,58,11129724,-795,0,1772219651,15093.255215349993,130.1148854100029,50668.43999376 2026-02-27,19:14:13.000,58,11129769,-795,0,1772219652,15093.241742730002,130.05849237000075,50668.4889036 2026-02-27,19:14:14.000,58,11129787,-795,0,1772219653,15093.221533800002,130.05849237000075,50668.53781344 2026-02-27,19:14:15.000,58,11129745,-795,0,1772219654,15093.221533800002,129.98095194000052,50668.61467176 2026-02-27,19:14:16.000,58,11129791,-795,0,1772219655,15093.235006419993,129.9527554200031,50668.628646000005 2026-02-27,19:14:17.000,58,11129778,-795,0,1772219656,15093.154170699992,129.8399693399988,50668.69153008001 2026-02-27,19:14:18.000,58,11129758,-795,0,1772219657,15093.133961769992,129.76242890999856,50668.677555840004 2026-02-27,19:14:19.000,58,11129778,-795,0,1772219658,15093.167643319997,129.64259370000218,50668.68454296 2026-02-27,19:14:20.000,58,11129766,-795,0,1772219659,15093.160907010002,129.4945619700011,50668.65659448 2026-02-27,19:14:21.000,58,11129797,-795,0,1772219660,15093.181115940002,129.3747267600047,50668.63563312 2026-02-27,19:14:22.000,58,11129806,-795,0,1772219661,15093.154170699992,129.2125967700049,50668.642620239996 2026-02-27,19:14:23.000,58,11129768,-795,0,1772219662,15093.194588559993,129.09276156000124,50668.69153008001 2026-02-27,19:14:24.000,58,11129790,-795,0,1772219663,15093.160907010002,128.96587721999822,50668.65659448 2026-02-27,19:14:25.000,58,11129791,-795,0,1772219664,15093.194588559993,128.84604201000184,50668.698517200006 2026-02-27,19:14:26.000,58,11129768,-795,0,1772219665,15093.255215349993,128.67686289000267,50668.63563312 2026-02-27,19:14:27.000,58,11129763,-795,0,1772219666,15093.241742730002,128.57817507000436,50668.60069752001 2026-02-27,19:14:28.000,58,11129736,-795,0,1772219667,15093.255215349993,128.48653637999814,50668.579736160005 2026-02-27,19:14:29.000,58,11129809,-795,0,1772219668,15093.194588559993,128.36670117000176,50668.52383920001 2026-02-27,19:14:30.000,58,11129785,-795,0,1772219669,15093.160907010002,128.2962098700009,50668.5587748 2026-02-27,19:14:31.000,58,11129805,-795,0,1772219670,15093.201324870002,128.23981682999874,50668.509864960004 2026-02-27,19:14:32.000,58,11129790,-795,0,1772219671,15093.248479039998,128.26801335000346,50668.509864960004 2026-02-27,19:14:33.000,58,11129770,-795,0,1772219672,15093.261951660003,128.28211161000218,50668.39108392 2026-02-27,19:14:34.000,58,11129786,-795,0,1772219673,15093.261951660003,128.33850465000432,50668.33518696001 2026-02-27,19:14:35.000,58,11129780,-795,0,1772219674,15093.288896899998,128.36670117000176,50668.342174080004 2026-02-27,19:14:36.000,58,11129769,-795,0,1772219675,15093.329314759998,128.49358551000478,50668.35614832001 2026-02-27,19:14:37.000,58,11129750,-755,0,1772219676,15093.342787379988,128.58522420000372,50668.35614832001 2026-02-27,19:14:38.000,58,11129729,-795,0,1772219677,15093.423623099989,128.68391202000203,50668.412045280005 2026-02-27,19:14:39.000,58,11129776,-795,0,1772219678,15093.403414169989,128.74030506000418,50668.42601952 2026-02-27,19:14:40.000,58,11129749,-795,0,1772219679,15093.464040959989,128.888336789998,50668.33518696001 2026-02-27,19:14:41.000,58,11129782,-795,0,1772219680,15093.430359409998,128.96587721999822,50668.33518696001 2026-02-27,19:14:42.000,58,11129793,-795,0,1772219681,15093.443832029989,129.09276156000124,50668.39807104 2026-02-27,19:14:43.000,58,11129804,-795,0,1772219682,15093.430359409998,129.21964590000425,50668.509864960004 2026-02-27,19:14:44.000,58,11129759,-795,0,1772219683,15093.423623099989,129.28308806999848,50668.50287784001 2026-02-27,19:14:45.000,58,11129779,-795,0,1772219684,15093.457304649994,129.33948111000063,50668.53781344 2026-02-27,19:14:46.000,58,11129794,-795,0,1772219685,15093.477513579994,129.39587415000278,50668.474929359996 2026-02-27,19:14:47.000,58,11129795,-795,0,1772219686,15093.457304649994,129.4452180599983,50668.38409680001 2026-02-27,19:14:48.000,58,11129748,-795,0,1772219687,15093.497722509994,129.4945619700011,50668.45396800001 2026-02-27,19:14:49.000,58,11129785,-795,0,1772219688,15093.497722509994,129.473414580003,50668.37710968 2026-02-27,19:14:50.000,58,11129766,-795,0,1772219689,15093.511195129999,129.48751284000173,50668.37710968 2026-02-27,19:14:51.000,58,11129761,-795,0,1772219690,15093.490986199999,129.46636545000365,50668.40505816001 2026-02-27,19:14:52.000,58,11129756,-795,0,1772219691,15093.511195129999,129.42407067000022,50668.27230288 2026-02-27,19:14:53.000,58,11129801,-795,0,1772219692,15093.56508560999,129.3606284999987,50668.37710968 2026-02-27,19:14:54.000,58,11129715,-795,0,1772219693,15093.571821919999,129.28308806999848,50668.39807104 2026-02-27,19:14:55.000,58,11129786,-795,0,1772219694,15093.56508560999,129.21964590000425,50668.39108392 2026-02-27,19:14:56.000,58,11129773,-795,0,1772219695,15093.612239779999,129.12095807999867,50668.38409680001 2026-02-27,19:14:57.000,58,11129801,-795,0,1772219696,15093.598767159994,128.99407374000293,50668.39807104 2026-02-27,19:14:58.000,58,11129808,-795,0,1772219697,15093.592030849999,128.888336789998,50668.39807104 2026-02-27,19:14:59.000,58,11129794,-795,0,1772219698,15093.679602879994,128.81079635999777,50668.42601952 2026-02-27,19:15:00.000,58,11129781,-795,0,1772219699,15093.66613025999,128.7050594100001,50668.37012256 2026-02-27,19:15:01.000,58,11129798,-795,0,1772219700,15093.65265764,128.6416172399986,50668.39807104 2026-02-27,19:15:02.000,58,11129775,-795,0,1772219701,15093.65265764,128.52883116000157,50668.40505816001 2026-02-27,19:15:03.000,58,11129802,-795,0,1772219702,15093.67286657,128.47243811999942,50668.37012256 2026-02-27,19:15:04.000,58,11129818,-795,0,1772219703,15093.720020739995,128.43719247000263,50668.45396800001 2026-02-27,19:15:05.000,58,11129825,-795,0,1772219704,15093.76717490999,128.38079943000048,50668.460955120005 2026-02-27,19:15:06.000,58,11129787,-795,0,1772219705,15093.760438599995,128.30325900000025,50668.45396800001 2026-02-27,19:15:07.000,58,11129781,-795,0,1772219706,15093.80759276999,128.23276769999939,50668.39807104 2026-02-27,19:15:08.000,58,11129804,-795,0,1772219707,15093.821065389995,128.20457118000195,50668.44698088 2026-02-27,19:15:09.000,58,11129798,-795,0,1772219708,15093.87495587,128.15522726999916,50668.460955120005 2026-02-27,19:15:10.000,58,11129771,-795,0,1772219709,15093.92884634999,128.13407988000108,50668.460955120005 2026-02-27,19:15:11.000,58,11129841,-795,0,1772219710,15093.901901109995,128.07063770999957,50668.43999376 2026-02-27,19:15:12.000,58,11129801,-795,0,1772219711,15093.942318969996,128.00719553999807,50668.43300664001 2026-02-27,19:15:13.000,58,11129786,-795,0,1772219712,15093.93558266,127.95785163000255,50668.42601952 2026-02-27,19:15:14.000,58,11129797,-795,0,1772219713,15093.942318969996,127.92965510999784,50668.44698088 2026-02-27,19:15:15.000,58,11129795,-795,0,1772219714,15093.962527899996,127.90850771999976,50668.33518696001 2026-02-27,19:15:16.000,58,11129767,-795,0,1772219715,15093.92884634999,127.92965510999784,50668.33518696001 2026-02-27,19:15:17.000,58,11129760,-795,0,1772219716,15093.97600052,127.95080250000319,50668.37710968 2026-02-27,19:15:18.000,58,11129806,-795,0,1772219717,15094.03662731,128.0001464099987,50668.40505816001 2026-02-27,19:15:19.000,58,11129802,-795,0,1772219718,15094.117463030001,128.1481781399998,50668.4190324 2026-02-27,19:15:20.000,58,11129827,-795,0,1772219719,15094.070308859991,128.19047292000323,50668.46794224 2026-02-27,19:15:21.000,58,11129811,-795,0,1772219720,15094.03662731,128.2609642200041,50668.43300664001 2026-02-27,19:15:22.000,58,11129779,-795,0,1772219721,15093.96926420999,128.3596520400024,50668.42601952 2026-02-27,19:15:23.000,58,11129798,-795,0,1772219722,15093.942318969996,128.43719247000263,50668.460955120005 2026-02-27,19:15:24.000,58,11129809,-795,0,1772219723,15093.93558266,128.58522420000372,50668.474929359996 2026-02-27,19:15:25.000,58,11129774,-795,0,1772219724,15093.85474694,128.67686289000267,50668.43999376 2026-02-27,19:15:26.000,58,11129757,-795,0,1772219725,15093.74696597999,128.7544033200029,50668.43300664001 2026-02-27,19:15:27.000,58,11129808,-795,0,1772219726,15093.71328443,128.86014027000056,50668.43300664001 2026-02-27,19:15:28.000,58,11129810,-795,0,1772219727,15093.639185019994,128.97292635000485,50668.460955120005 2026-02-27,19:15:29.000,58,11129777,-795,0,1772219728,15093.66613025999,129.0998106900006,50668.44698088 2026-02-27,19:15:30.000,58,11129759,-795,0,1772219729,15093.659393949994,129.18440025000018,50668.4190324 2026-02-27,19:15:31.000,58,11129756,-795,0,1772219730,15093.551612989999,129.24079329000233,50668.37710968 2026-02-27,19:15:32.000,58,11129760,-795,0,1772219731,15093.517931439994,129.31833372000256,50668.37012256 2026-02-27,19:15:33.000,58,11129741,-795,0,1772219732,15093.571821919999,129.42407067000022,50668.33518696001 2026-02-27,19:15:34.000,58,11129809,-795,0,1772219733,15093.531404059999,129.4593163200043,50668.3491612 2026-02-27,19:15:35.000,58,11129775,-795,0,1772219734,15093.497722509994,129.5086602299998,50668.32819984 2026-02-27,19:15:36.000,58,11129777,-795,0,1772219735,15093.504458819989,129.5086602299998,50668.307238479996 2026-02-27,19:15:37.000,58,11129802,-795,0,1772219736,15093.511195129999,129.5086602299998,50668.32819984 2026-02-27,19:15:38.000,58,11129783,-795,0,1772219737,15093.531404059999,129.52275848999852,50668.33518696001 2026-02-27,19:15:39.000,58,11129763,-795,0,1772219738,15093.538140369994,129.48046371000237,50668.23736728001 2026-02-27,19:15:40.000,58,11129796,-795,0,1772219739,15093.60550346999,129.46636545000365,50668.25832864 2026-02-27,19:15:41.000,58,11129778,-795,0,1772219740,15093.659393949994,129.50161110000045,50668.174483200004 2026-02-27,19:15:42.000,58,11129787,-795,0,1772219741,15093.65265764,129.45226718999766,50668.195444560006 2026-02-27,19:15:43.000,58,11129814,-795,0,1772219742,15093.720020739995,129.40292328000214,50668.28627712001 2026-02-27,19:15:44.000,58,11129768,-795,0,1772219743,15093.72675704999,129.32538285000192,50668.39108392 2026-02-27,19:15:45.000,58,11129777,-795,0,1772219744,15093.74696597999,129.30423546000384,50668.35614832001 2026-02-27,19:15:46.000,58,11129809,-795,0,1772219745,15093.720020739995,129.2619406800004,50668.43300664001 2026-02-27,19:15:47.000,58,11129762,-795,0,1772219746,15093.75370229,129.26898980999977,50668.43300664001 2026-02-27,19:15:48.000,58,11129756,-795,0,1772219747,15093.72675704999,129.24079329000233,50668.45396800001 2026-02-27,19:15:49.000,58,11129786,-795,0,1772219748,15093.74696597999,129.2125967700049,50668.530826320006 2026-02-27,19:15:50.000,58,11129774,-795,0,1772219749,15093.6930755,129.17030199000146,50668.474929359996 2026-02-27,19:15:51.000,58,11129785,-795,0,1772219750,15093.67286657,129.15620373000274,50668.5587748 2026-02-27,19:15:52.000,58,11129742,-795,0,1772219751,15093.639185019994,129.17735112000082,50668.509864960004 2026-02-27,19:15:53.000,58,11129759,-795,0,1772219752,15093.63244871,129.13505634000467,50668.55178768001 2026-02-27,19:15:54.000,58,11129787,-795,0,1772219753,15093.64592132999,129.1139089499993,50668.56576192 2026-02-27,19:15:55.000,58,11129729,-795,0,1772219754,15093.639185019994,129.1139089499993,50668.642620239996 2026-02-27,19:15:56.000,58,11129742,-795,0,1772219755,15093.75370229,129.13505634000467,50668.628646000005 2026-02-27,19:15:57.000,58,11129776,-795,0,1772219756,15093.780647529995,129.18440025000018,50668.67056872001 2026-02-27,19:15:58.000,58,11129719,-795,0,1772219757,15093.81432908,129.13505634000467,50668.677555840004 2026-02-27,19:15:59.000,58,11129768,-795,0,1772219758,15093.800856459995,129.14210547000403,50668.7334528 2026-02-27,19:16:00.000,58,11129725,-795,0,1772219759,15093.740229669995,129.1139089499993,50668.78934976001 2026-02-27,19:16:01.000,58,11129751,-795,0,1772219760,15093.71328443,129.02227026000037,50668.76140128 2026-02-27,19:16:02.000,58,11129774,-795,0,1772219761,15093.639185019994,128.98702461000357,50668.83825960001 2026-02-27,19:16:03.000,58,11129749,-795,0,1772219762,15093.60550346999,128.9517789599995,50668.85223384 2026-02-27,19:16:04.000,58,11129765,-795,0,1772219763,15093.551612989999,128.94472983000014,50668.82428536 2026-02-27,19:16:05.000,58,11129752,-795,0,1772219764,15093.497722509994,128.90948418000335,50668.76838840001 2026-02-27,19:16:06.000,58,11129786,-795,0,1772219765,15093.470777269999,128.888336789998,50668.7334528 2026-02-27,19:16:07.000,58,11129773,-795,0,1772219766,15093.410150479998,128.9165333100027,50668.76140128 2026-02-27,19:16:08.000,58,11129788,-795,0,1772219767,15093.322578449988,128.93768070000078,50668.75441416 2026-02-27,19:16:09.000,58,11129775,-795,0,1772219768,15093.235006419993,128.92358244000206,50668.677555840004 2026-02-27,19:16:10.000,58,11129748,-795,0,1772219769,15093.160907010002,128.9165333100027,50668.55178768001 2026-02-27,19:16:11.000,58,11129754,-795,0,1772219770,15093.120489150002,128.95882808999886,50668.51685208 2026-02-27,19:16:12.000,58,11129725,-795,0,1772219771,15093.093543909992,129.0011228700023,50668.43999376 2026-02-27,19:16:13.000,58,11129751,-795,0,1772219772,15093.147434389997,129.02227026000037,50668.33518696001 2026-02-27,19:16:14.000,58,11129750,-795,0,1772219773,15093.201324870002,129.0998106900006,50668.37012256 2026-02-27,19:16:15.000,58,11129763,-795,0,1772219774,15093.295633209993,129.15620373000274,50668.342174080004 2026-02-27,19:16:16.000,58,11129767,-795,0,1772219775,15093.376468929993,129.2266950300036,50668.39108392 2026-02-27,19:16:17.000,58,11129764,-795,0,1772219776,15093.457304649994,129.26898980999977,50668.293264240005 2026-02-27,19:16:18.000,58,11129734,-795,0,1772219777,15093.531404059999,129.3606284999987,50668.32819984 2026-02-27,19:16:19.000,58,11129728,-795,0,1772219778,15093.592030849999,129.45226718999766,50668.32819984 2026-02-27,19:16:20.000,58,11129736,-795,0,1772219779,15093.65265764,129.50161110000045,50668.35614832001 2026-02-27,19:16:21.000,58,11129748,-795,0,1772219780,15093.75370229,129.56505327000195,50668.3491612 2026-02-27,19:16:22.000,58,11129761,-795,0,1772219781,15093.77391122,129.58620066000003,50668.363135440006 2026-02-27,19:16:23.000,58,11129725,-795,0,1772219782,15093.88842848999,129.61439718000474,50668.32819984 2026-02-27,19:16:24.000,58,11129754,-715,0,1772219783,15093.982736829996,129.62849544000346,50668.3491612 2026-02-27,19:16:25.000,58,11129720,-795,0,1772219784,15094.05683624,129.61439718000474,50668.412045280005 2026-02-27,19:16:26.000,58,11129768,-795,0,1772219785,15094.117463030001,129.61439718000474,50668.39807104 2026-02-27,19:16:27.000,58,11129794,-795,0,1772219786,15094.191562439992,129.5721024000013,50668.44698088 2026-02-27,19:16:28.000,58,11129777,-795,0,1772219787,15094.265661849997,129.4945619700011,50668.42601952 2026-02-27,19:16:29.000,58,11129734,-795,0,1772219788,15094.279134470002,129.43111979999958,50668.39108392 2026-02-27,19:16:30.000,58,11129758,-795,0,1772219789,15094.359970190002,129.3606284999987,50668.53781344 2026-02-27,19:16:31.000,58,11129776,-795,0,1772219790,15094.373442809992,129.2619406800004,50668.474929359996 2026-02-27,19:16:32.000,58,11129752,-795,0,1772219791,15094.413860669993,129.13505634000467,50668.42601952 2026-02-27,19:16:33.000,58,11129788,-795,0,1772219792,15094.420596980002,128.9517789599995,50668.44698088 2026-02-27,19:16:34.000,58,11129765,-795,0,1772219793,15094.380179120002,128.84604201000184,50668.509864960004 2026-02-27,19:16:35.000,58,11129753,-795,0,1772219794,15094.434069599993,128.69801028000074,50668.62165888001 2026-02-27,19:16:36.000,58,11129734,-795,0,1772219795,15094.420596980002,128.54997854999965,50668.65659448 2026-02-27,19:16:37.000,58,11129758,-795,0,1772219796,15094.407124359997,128.40194681999856,50668.57274904001 2026-02-27,19:16:38.000,58,11129761,-635,0,1772219797,15094.413860669993,128.21866944000067,50668.628646000005 2026-02-27,19:16:39.000,58,11129781,-795,0,1772219798,15094.359970190002,128.0494903200015,50668.5937104 2026-02-27,19:16:40.000,58,11129773,-795,0,1772219799,15094.380179120002,127.92965510999784,50668.54480056 2026-02-27,19:16:41.000,58,11129763,-795,0,1772219800,15094.373442809992,127.78162338000402,50668.579736160005 2026-02-27,19:16:42.000,58,11129760,-795,0,1772219801,15094.319552330002,127.64768991000165,50668.54480056 2026-02-27,19:16:43.000,58,11129723,-795,0,1772219802,15094.272398159992,127.53490383000462,50668.55178768001 2026-02-27,19:16:44.000,58,11129745,-795,0,1772219803,15094.285870779997,127.41506862000097,50668.5587748 2026-02-27,19:16:45.000,58,11129788,-795,0,1772219804,15094.272398159992,127.28818427999795,50668.579736160005 2026-02-27,19:16:46.000,58,11129752,-795,0,1772219805,15094.245452919997,127.22474211000372,50668.579736160005 2026-02-27,19:16:47.000,58,11129756,-795,0,1772219806,15094.218507680001,127.09080864000134,50668.63563312 2026-02-27,19:16:48.000,58,11129728,-795,0,1772219807,15094.164617199996,127.00621908000176,50668.56576192 2026-02-27,19:16:49.000,58,11129770,-795,0,1772219808,15094.198298750001,126.9498260399996,50668.642620239996 2026-02-27,19:16:50.000,58,11129774,-795,0,1772219809,15094.137671960001,126.87228560999938,50668.60069752001 2026-02-27,19:16:51.000,58,11129725,-795,0,1772219810,15094.110726719991,126.80179430999851,50668.579736160005 2026-02-27,19:16:52.000,58,11129736,-795,0,1772219811,15094.063572549996,126.752450400003,50668.55178768001 2026-02-27,19:16:53.000,58,11129752,-795,0,1772219812,15094.070308859991,126.70310649000021,50668.55178768001 2026-02-27,19:16:54.000,58,11129750,-795,0,1772219813,15094.157880890001,126.66786084000341,50668.54480056 2026-02-27,19:16:55.000,58,11129756,-795,0,1772219814,15094.157880890001,126.61851693000062,50668.5937104 2026-02-27,19:16:56.000,58,11129737,-795,0,1772219815,15094.178089820001,126.68195910000213,50668.61467176 2026-02-27,19:16:57.000,58,11129774,-795,0,1772219816,15094.178089820001,126.70310649000021,50668.698517200006 2026-02-27,19:16:58.000,58,11129768,-795,0,1772219817,15094.218507680001,126.752450400003,50668.70550432 2026-02-27,19:16:59.000,58,11129773,-795,0,1772219818,15094.252189229992,126.78064692000044,50668.6635816 2026-02-27,19:17:00.000,58,11129759,-795,0,1772219819,15094.285870779997,126.82999083000323,50668.58672328 2026-02-27,19:17:01.000,58,11129795,-795,0,1772219820,15094.299343400002,126.85818735000066,50668.57274904001 2026-02-27,19:17:02.000,58,11129766,-795,0,1772219821,15094.319552330002,126.9498260399996,50668.49589072 2026-02-27,19:17:03.000,58,11129738,-795,0,1772219822,15094.386915429997,127.02736646999983,50668.45396800001 2026-02-27,19:17:04.000,58,11129739,-795,0,1772219823,15094.413860669993,127.13310342000477,50668.460955120005 2026-02-27,19:17:05.000,58,11129776,-795,0,1772219824,15094.420596980002,127.196545589999,50668.530826320006 2026-02-27,19:17:06.000,58,11129789,-795,0,1772219825,15094.447542219998,127.28818427999795,50668.49589072 2026-02-27,19:17:07.000,58,11129731,-795,0,1772219826,15094.434069599993,127.37277384000481,50668.49589072 2026-02-27,19:17:08.000,58,11129725,-795,0,1772219827,15094.521641629988,127.45031426999776,50668.49589072 2026-02-27,19:17:09.000,58,11129757,-795,0,1772219828,15094.582268419988,127.52785469999799,50668.45396800001 2026-02-27,19:17:10.000,58,11129769,-795,0,1772219829,15094.649631519998,127.59834599999886,50668.52383920001 2026-02-27,19:17:11.000,58,11129732,-795,0,1772219830,15094.696785689994,127.66178817000036,50668.4889036 2026-02-27,19:17:12.000,58,11129761,-795,0,1772219831,15094.743939859989,127.68293555999844,50668.39807104 2026-02-27,19:17:13.000,58,11129755,-795,0,1772219832,15094.838248199994,127.69703382000444,50668.38409680001 2026-02-27,19:17:14.000,58,11129809,-795,0,1772219833,15094.92582022999,127.75342685999931,50668.43999376 2026-02-27,19:17:15.000,58,11129792,-795,0,1772219834,15094.96623808999,127.73932860000059,50668.4889036 2026-02-27,19:17:16.000,58,11129764,-795,0,1772219835,15094.999919639995,127.71818121000251,50668.46794224 2026-02-27,19:17:17.000,58,11129779,-795,0,1772219836,15095.080755359995,127.67588642999908,50668.474929359996 2026-02-27,19:17:18.000,58,11129800,-795,0,1772219837,15095.060546429995,127.60539512999821,50668.42601952 2026-02-27,19:17:19.000,58,11129769,-795,0,1772219838,15095.07401905,127.5560512200027,50668.4190324 2026-02-27,19:17:20.000,58,11129786,-795,0,1772219839,15095.060546429995,127.42211775000033,50668.412045280005 2026-02-27,19:17:21.000,58,11129775,-795,0,1772219840,15095.08749166999,127.31638080000266,50668.46794224 2026-02-27,19:17:22.000,58,11129773,-795,0,1772219841,15095.06728273999,127.196545589999,50668.509864960004 2026-02-27,19:17:23.000,58,11129761,-795,0,1772219842,15095.04707380999,127.0626121200039,50668.58672328 2026-02-27,19:17:24.000,58,11129733,-795,0,1772219843,15094.919083919995,126.93572778000089,50668.55178768001 2026-02-27,19:17:25.000,58,11129795,-795,0,1772219844,15094.86519343999,126.81589257000451,50668.5937104 2026-02-27,19:17:26.000,58,11129762,-795,0,1772219845,15094.78435771999,126.68900823000149,50668.642620239996 2026-02-27,19:17:27.000,58,11129734,-795,0,1772219846,15094.723730929989,126.61146780000126,50668.67056872001 2026-02-27,19:17:28.000,58,11129773,-795,0,1772219847,15094.622686279989,126.49868172000424,50668.67056872001 2026-02-27,19:17:29.000,58,11129767,-795,0,1772219848,15094.541850559988,126.40704302999802,50668.76838840001 2026-02-27,19:17:30.000,58,11129761,-795,0,1772219849,15094.461014840002,126.27310956000292,50668.68454296 2026-02-27,19:17:31.000,58,11129806,-795,0,1772219850,15094.427333289997,126.23081477999949,50668.796336880005 2026-02-27,19:17:32.000,58,11129787,-795,0,1772219851,15094.326288639997,126.18852000000334,50668.71249144 2026-02-27,19:17:33.000,58,11129766,-755,0,1772219852,15094.231980299992,126.11097957000311,50668.74043992001 2026-02-27,19:17:34.000,58,11129795,-795,0,1772219853,15094.144408269996,126.0475374000016,50668.7334528 2026-02-27,19:17:35.000,58,11129756,-795,0,1772219854,15094.063572549996,126.0122917500048,50668.803324 2026-02-27,19:17:36.000,58,11129789,-795,0,1772219855,15094.002945759996,125.99114435999945,50668.69153008001 2026-02-27,19:17:37.000,58,11129778,-795,0,1772219856,15093.942318969996,125.93475132000458,50668.810311119996 2026-02-27,19:17:38.000,58,11129745,-795,0,1772219857,15093.87495587,125.89950567000051,50668.75441416 2026-02-27,19:17:39.000,58,11129791,-795,0,1772219858,15093.86821955999,125.90655479999987,50668.75441416 2026-02-27,19:17:40.000,58,11129794,-795,0,1772219859,15093.78738383999,125.89950567000051,50668.698517200006 2026-02-27,19:17:41.000,58,11129776,-795,0,1772219860,15093.79412015,125.90655479999987,50668.67056872001 2026-02-27,19:17:42.000,58,11129807,-795,0,1772219861,15093.82780169999,125.94180045000394,50668.69153008001 2026-02-27,19:17:43.000,58,11129763,-795,0,1772219862,15093.87495587,125.95589871000266,50668.677555840004 2026-02-27,19:17:44.000,58,11129776,-795,0,1772219863,15093.88842848999,126.03343914000288,50668.64960736001 2026-02-27,19:17:45.000,58,11129776,-795,0,1772219864,15093.98947313999,126.10393044000375,50668.64960736001 2026-02-27,19:17:46.000,58,11129788,-795,0,1772219865,15094.023154689996,126.1955691300027,50668.64960736001 2026-02-27,19:17:47.000,58,11129827,-795,0,1772219866,15094.117463030001,126.30130608000036,50668.53781344 2026-02-27,19:17:48.000,58,11129794,-795,0,1772219867,15094.211771369992,126.42819042000338,50668.61467176 2026-02-27,19:17:49.000,58,11129786,-795,0,1772219868,15094.386915429997,126.61851693000062,50668.642620239996 2026-02-27,19:17:50.000,58,11129738,-795,0,1772219869,15094.575532109993,126.84408909000194,50668.58672328 2026-02-27,19:17:51.000,58,11129754,-795,0,1772219870,15094.649631519998,127.04146472999855,50668.5587748 2026-02-27,19:17:52.000,58,11129798,-795,0,1772219871,15094.716994619994,127.16834907000157,50668.57274904001 2026-02-27,19:17:53.000,58,11129792,-795,0,1772219872,15094.777621409994,127.38687210000353,50668.60069752001 2026-02-27,19:17:54.000,58,11129775,-795,0,1772219873,15094.797830339994,127.49260905000119,50668.55178768001 2026-02-27,19:17:55.000,58,11129815,-795,0,1772219874,15094.858457129994,127.6899846899978,50668.579736160005 2026-02-27,19:17:56.000,58,11129763,-795,0,1772219875,15094.89213868,127.79572164000274,50668.5937104 2026-02-27,19:17:57.000,58,11129802,-795,0,1772219876,15094.878666059994,127.85211468000489,50668.58672328 2026-02-27,19:17:58.000,58,11129746,-795,0,1772219877,15094.89213868,127.94375337000383,50668.54480056 2026-02-27,19:17:59.000,58,11129776,-795,0,1772219878,15094.91234761,128.0142446700047,50668.56576192 2026-02-27,19:18:00.000,58,11129772,-795,0,1772219879,15094.92582022999,128.0988342300043,50668.5587748 2026-02-27,19:18:01.000,58,11129809,-795,0,1772219880,15094.91234761,128.112932490003,50668.509864960004 2026-02-27,19:18:02.000,58,11129791,-795,0,1772219881,15094.919083919995,128.10588336000365,50668.51685208 2026-02-27,19:18:03.000,58,11129781,-795,0,1772219882,15094.93255654,128.03539206000278,50668.57274904001 2026-02-27,19:18:04.000,58,11129790,-795,0,1772219883,15094.90561129999,127.92260597999848,50668.53781344 2026-02-27,19:18:05.000,58,11129773,-795,0,1772219884,15094.878666059994,127.79572164000274,50668.55178768001 2026-02-27,19:18:06.000,58,11129772,-795,0,1772219885,15094.90561129999,127.71113208000315,50668.55178768001 2026-02-27,19:18:07.000,58,11129802,-795,0,1772219886,15094.939292849995,127.5560512200027,50668.579736160005 2026-02-27,19:18:08.000,58,11129761,-795,0,1772219887,15094.98644701999,127.42916687999968,50668.509864960004 2026-02-27,19:18:09.000,58,11129792,-795,0,1772219888,15095.07401905,127.26703688999987,50668.5587748 2026-02-27,19:18:10.000,58,11129782,-795,0,1772219889,15095.19527263,127.18244733000029,50668.60069752001 2026-02-27,19:18:11.000,58,11129743,-795,0,1772219890,15095.329998829991,127.04146472999855,50668.7334528 2026-02-27,19:18:12.000,58,11129801,-795,0,1772219891,15095.27610835,126.84408909000194,50668.70550432 2026-02-27,19:18:13.000,58,11129799,-715,0,1772219892,15095.23569049,126.68195910000213,50668.698517200006 2026-02-27,19:18:14.000,58,11129800,-795,0,1772219893,15095.141382149995,126.49163259000488,50668.67056872001 2026-02-27,19:18:15.000,58,11129796,-795,0,1772219894,15095.141382149995,126.36474825000187,50668.65659448 2026-02-27,19:18:16.000,58,11129745,-795,0,1772219895,15095.10770059999,126.27310956000292,50668.6635816 2026-02-27,19:18:17.000,58,11129770,-795,0,1772219896,15095.02686487999,126.18147087000398,50668.747427040005 2026-02-27,19:18:18.000,58,11129806,-795,0,1772219897,15094.93255654,126.13212696000119,50668.698517200006 2026-02-27,19:18:19.000,58,11129776,-795,0,1772219898,15094.83151189,126.07573391999904,50668.69153008001 2026-02-27,19:18:20.000,58,11129760,-795,0,1772219899,15094.710258309999,126.05458653000096,50668.628646000005 2026-02-27,19:18:21.000,58,11129777,-795,0,1772219900,15094.615949969993,126.06868478999968,50668.677555840004 2026-02-27,19:18:22.000,58,11129726,-795,0,1772219901,15094.528377939998,126.01934088000417,50668.6635816 2026-02-27,19:18:23.000,58,11129789,-795,0,1772219902,15094.427333289997,126.03343914000288,50668.82428536 2026-02-27,19:18:24.000,58,11129790,-795,0,1772219903,15094.279134470002,126.03343914000288,50668.74043992001 2026-02-27,19:18:25.000,58,11129752,-795,0,1772219904,15094.151144579992,126.06868478999968,50668.76838840001 2026-02-27,19:18:26.000,58,11129769,-795,0,1772219905,15094.023154689996,126.07573391999904,50668.77537552 2026-02-27,19:18:27.000,58,11129760,-795,0,1772219906,15093.88842848999,126.07573391999904,50668.845246720004 2026-02-27,19:18:28.000,58,11129787,-755,0,1772219907,15093.79412015,126.09688131000439,50668.85922096001 2026-02-27,19:18:29.000,58,11129787,-795,0,1772219908,15093.73349336,126.13212696000119,50668.95005352 2026-02-27,19:18:30.000,58,11129773,-795,0,1772219909,15093.72675704999,126.11802870000247,50668.93607928001 2026-02-27,19:18:31.000,58,11129815,-755,0,1772219910,15093.639185019994,126.07573391999904,50668.8731952 2026-02-27,19:18:32.000,58,11129769,-795,0,1772219911,15093.618976089994,126.03343914000288,50668.8731952 2026-02-27,19:18:33.000,58,11129789,-795,0,1772219912,15093.639185019994,126.04048827000224,50668.89415656 2026-02-27,19:18:34.000,58,11129803,-795,0,1772219913,15093.659393949994,126.01934088000417,50668.915117920005 2026-02-27,19:18:35.000,58,11129746,-795,0,1772219914,15093.720020739995,126.0122917500048,50668.90813080001 2026-02-27,19:18:36.000,58,11129804,-795,0,1772219915,15093.780647529995,126.01934088000417,50668.8731952 2026-02-27,19:18:37.000,58,11129813,-795,0,1772219916,15093.982736829996,126.10393044000375,50668.90813080001 2026-02-27,19:18:38.000,58,11129764,-795,0,1772219917,15094.184826129997,126.16737260999798,50668.95005352 2026-02-27,19:18:39.000,58,11129786,-715,0,1772219918,15094.299343400002,126.21671652000077,50668.978001999996 2026-02-27,19:18:40.000,58,11129752,-795,0,1772219919,15094.386915429997,126.20261826000205,50669.033898960006 2026-02-27,19:18:41.000,58,11129752,-795,0,1772219920,15094.481223770003,126.21671652000077,50668.95005352 2026-02-27,19:18:42.000,58,11129796,-795,0,1772219921,15094.568795799998,126.15327434999926,50668.97101488 2026-02-27,19:18:43.000,58,11129782,-795,0,1772219922,15094.676576759994,126.16032347999862,50668.98498912001 2026-02-27,19:18:44.000,58,11129818,-795,0,1772219923,15094.723730929989,126.11802870000247,50668.9430664 2026-02-27,19:18:45.000,58,11129808,-795,0,1772219924,15094.80456664999,126.08983217999776,50668.98498912001 2026-02-27,19:18:46.000,58,11129768,-795,0,1772219925,15094.83151189,126.02639001000352,50668.964027760005 2026-02-27,19:18:47.000,58,11129755,-795,0,1772219926,15094.86519343999,125.99114435999945,50668.978001999996 2026-02-27,19:18:48.000,58,11129784,-795,0,1772219927,15094.91234761,125.87130915000307,50668.99896336 2026-02-27,19:18:49.000,58,11129769,-795,0,1772219928,15094.939292849995,125.79376872000284,50668.99896336 2026-02-27,19:18:50.000,58,11129795,-795,0,1772219929,15094.9729744,125.70917916000326,50669.06184744 2026-02-27,19:18:51.000,58,11129765,-795,0,1772219930,15094.979710709995,125.63868786000239,50669.082808800005 2026-02-27,19:18:52.000,58,11129780,-795,0,1772219931,15095.07401905,125.56819656000152,50669.06883456 2026-02-27,19:18:53.000,58,11129746,-795,0,1772219932,15095.05381012,125.46245961000386,50669.0478732 2026-02-27,19:18:54.000,58,11129755,-795,0,1772219933,15095.05381012,125.34967352999956,50669.05486032001 2026-02-27,19:18:55.000,58,11129758,-795,0,1772219934,15095.07401905,125.2791822299987,50669.08979592 2026-02-27,19:18:56.000,58,11129754,-795,0,1772219935,15095.07401905,125.23688745000254,50669.05486032001 2026-02-27,19:18:57.000,58,11129750,-795,0,1772219936,15095.060546429995,125.15934702000231,50669.131718640005 2026-02-27,19:18:58.000,58,11129778,-795,0,1772219937,15095.02686487999,125.11000310999952,50669.06184744 2026-02-27,19:18:59.000,58,11129740,-795,0,1772219938,15095.020128569995,125.10295398000017,50669.06184744 2026-02-27,19:19:00.000,58,11129774,-795,0,1772219939,15095.00665594999,125.11000310999952,50668.98498912001 2026-02-27,19:19:01.000,58,11129745,-795,0,1772219940,15094.98644701999,125.0959048500008,50669.06184744 2026-02-27,19:19:02.000,58,11129773,-795,0,1772219941,15094.96623808999,125.13115050000488,50669.01992472 2026-02-27,19:19:03.000,58,11129777,-795,0,1772219942,15094.93255654,125.15229789000296,50669.06184744 2026-02-27,19:19:04.000,58,11129774,-795,0,1772219943,15094.87192975,125.25803484000062,50669.06883456 2026-02-27,19:19:05.000,58,11129785,-795,0,1772219944,15094.85172082,125.31442788000277,50669.08979592 2026-02-27,19:19:06.000,58,11129757,-795,0,1772219945,15094.80456664999,125.42721395999979,50669.05486032001 2026-02-27,19:19:07.000,58,11129786,-795,0,1772219946,15094.696785689994,125.53295091000473,50669.04088608 2026-02-27,19:19:08.000,58,11129808,-795,0,1772219947,15094.683313069989,125.63868786000239,50669.02691184001 2026-02-27,19:19:09.000,58,11129779,-795,0,1772219948,15094.636158899993,125.77967046000413,50668.99896336 2026-02-27,19:19:10.000,58,11129773,-795,0,1772219949,15094.568795799998,125.88540741000179,50668.964027760005 2026-02-27,19:19:11.000,58,11129786,-795,0,1772219950,15094.501432699988,126.00524261999817,50668.95704064001 2026-02-27,19:19:12.000,58,11129792,-795,0,1772219951,15094.467751149998,126.10393044000375,50668.93607928001 2026-02-27,19:19:13.000,58,11129801,-795,0,1772219952,15094.440805910002,126.1955691300027,50668.99896336 2026-02-27,19:19:14.000,58,11129820,-795,0,1772219953,15094.440805910002,126.30835520999972,50669.00595048001 2026-02-27,19:19:15.000,58,11129788,-795,0,1772219954,15094.467751149998,126.37179738000123,50668.99896336 2026-02-27,19:19:16.000,58,11129852,-795,0,1772219955,15094.514905319993,126.45638694000081,50668.95005352 2026-02-27,19:19:17.000,58,11129775,-795,0,1772219956,15094.541850559988,126.53392737000104,50669.00595048001 2026-02-27,19:19:18.000,58,11129811,-795,0,1772219957,15094.555323179993,126.56212388999847,50668.97101488 2026-02-27,19:19:19.000,58,11129822,-795,0,1772219958,15094.589004729998,126.57622215000447,50668.98498912001 2026-02-27,19:19:20.000,58,11129782,-795,0,1772219959,15094.649631519998,126.5409765000004,50669.00595048001 2026-02-27,19:19:21.000,58,11129779,-795,0,1772219960,15094.730467239999,126.59032041000319,50668.99197624 2026-02-27,19:19:22.000,58,11129777,-795,0,1772219961,15094.716994619994,126.56917301999783,50668.92909216 2026-02-27,19:19:23.000,58,11129820,-795,0,1772219962,15094.743939859989,126.5409765000004,50668.95005352 2026-02-27,19:19:24.000,58,11129818,-795,0,1772219963,15094.76414878999,126.49163259000488,50668.964027760005 2026-02-27,19:19:25.000,58,11129814,-795,0,1772219964,15094.85172082,126.45638694000081,50669.01992472 2026-02-27,19:19:26.000,58,11129774,-795,0,1772219965,15094.84498450999,126.3929447699993,50668.90114368 2026-02-27,19:19:27.000,58,11129794,-795,0,1772219966,15094.83151189,126.35064999000315,50668.95005352 2026-02-27,19:19:28.000,58,11129793,-795,0,1772219967,15094.83151189,126.28720782000164,50668.964027760005 2026-02-27,19:19:29.000,58,11129806,-795,0,1772219968,15094.838248199994,126.22376565000013,50669.033898960006 2026-02-27,19:19:30.000,58,11129788,-795,0,1772219969,15094.811302959999,126.16032347999862,50668.99896336 2026-02-27,19:19:31.000,58,11129747,-795,0,1772219970,15094.716994619994,126.03343914000288,50668.92909216 2026-02-27,19:19:32.000,58,11129792,-795,0,1772219971,15094.609213659998,125.90655479999987,50668.85922096001 2026-02-27,19:19:33.000,58,11129726,-795,0,1772219972,15094.582268419988,125.836063499999,50668.866208080006 2026-02-27,19:19:34.000,58,11129760,-795,0,1772219973,15094.541850559988,125.7373756800007,50668.93607928001 2026-02-27,19:19:35.000,58,11129769,-675,0,1772219974,15094.474487459993,125.67393350999919,50668.99896336 2026-02-27,19:19:36.000,58,11129763,-795,0,1772219975,15094.366706499997,125.62458960000367,50668.9430664 2026-02-27,19:19:37.000,58,11129818,-795,0,1772219976,15094.312816019992,125.56114743000217,50668.92909216 2026-02-27,19:19:38.000,58,11129773,-795,0,1772219977,15094.238716610002,125.47655787000258,50668.98498912001 2026-02-27,19:19:39.000,58,11129777,-795,0,1772219978,15094.205035059997,125.43426308999915,50668.95704064001 2026-02-27,19:19:40.000,58,11129789,-795,0,1772219979,15094.137671960001,125.391968310003,50668.964027760005 2026-02-27,19:19:41.000,58,11129810,-795,0,1772219980,15094.110726719991,125.37787005000428,50669.02691184001 2026-02-27,19:19:42.000,58,11129780,-795,0,1772219981,15094.050099929991,125.37082091999764,50668.98498912001 2026-02-27,19:19:43.000,58,11129801,-795,0,1772219982,15093.96926420999,125.33557527000085,50668.97101488 2026-02-27,19:19:44.000,58,11129757,-795,0,1772219983,15093.92884634999,125.3426244000002,50669.02691184001 2026-02-27,19:19:45.000,58,11129803,-795,0,1772219984,15093.92884634999,125.37787005000428,50669.07582168001 2026-02-27,19:19:46.000,58,11129803,-795,0,1772219985,15093.86821955999,125.37787005000428,50669.10377016001 2026-02-27,19:19:47.000,58,11129787,-635,0,1772219986,15093.82780169999,125.42721395999979,50669.06184744 2026-02-27,19:19:48.000,58,11129795,-795,0,1772219987,15093.800856459995,125.48360700000194,50669.05486032001 2026-02-27,19:19:49.000,58,11129786,-795,0,1772219988,15093.780647529995,125.58229482000024,50669.08979592 2026-02-27,19:19:50.000,58,11129795,-795,0,1772219989,15093.760438599995,125.66688437999983,50669.12473152001 2026-02-27,19:19:51.000,58,11129728,-555,0,1772219990,15093.74696597999,125.79376872000284,50669.06883456 2026-02-27,19:19:52.000,58,11129807,-795,0,1772219991,15093.73349336,125.89950567000051,50668.99197624 2026-02-27,19:19:53.000,58,11129809,-795,0,1772219992,15093.78738383999,126.05458653000096,50669.06184744 2026-02-27,19:19:54.000,58,11129787,-795,0,1772219993,15093.73349336,126.15327434999926,50669.033898960006 2026-02-27,19:19:55.000,58,11129768,-795,0,1772219994,15093.72675704999,126.27310956000292,50669.0478732 2026-02-27,19:19:56.000,58,11129754,-795,0,1772219995,15093.70654811999,126.41409216000466,50668.99896336 2026-02-27,19:19:57.000,58,11129804,-795,0,1772219996,15093.71328443,126.55507475999912,50668.95005352 2026-02-27,19:19:58.000,58,11129769,-795,0,1772219997,15093.72675704999,126.72425387999829,50668.92210504 2026-02-27,19:19:59.000,58,11129770,-795,0,1772219998,15093.720020739995,126.85818735000066,50668.97101488 2026-02-27,19:20:00.000,58,11129783,-795,0,1772219999,15093.74696597999,126.98507169000368,50668.89415656 2026-02-27,19:20:01.000,58,11129757,-795,0,1772220000,15093.740229669995,127.16129994000221,50668.810311119996 2026-02-27,19:20:02.000,58,11129780,-795,0,1772220001,15093.760438599995,127.28113514999859,50668.803324 2026-02-27,19:20:03.000,58,11129843,-795,0,1772220002,15093.80759276999,127.42916687999968,50668.866208080006 2026-02-27,19:20:04.000,58,11129794,-795,0,1772220003,15093.760438599995,127.52080556999863,50668.78236264 2026-02-27,19:20:05.000,58,11129810,-795,0,1772220004,15093.75370229,127.63359165000293,50668.845246720004 2026-02-27,19:20:06.000,58,11129813,-795,0,1772220005,15093.77391122,127.71113208000315,50668.796336880005 2026-02-27,19:20:07.000,58,11129776,-795,0,1772220006,15093.76717490999,127.78162338000402,50668.81729824001 2026-02-27,19:20:08.000,58,11129823,-795,0,1772220007,15093.71328443,127.78867251000338,50668.7334528 2026-02-27,19:20:09.000,58,11129866,-795,0,1772220008,15093.67286657,127.8027707700021,50668.83127248 2026-02-27,19:20:10.000,58,11129780,-795,0,1772220009,15093.639185019994,127.8380164199989,50668.83127248 2026-02-27,19:20:11.000,58,11129786,-795,0,1772220010,15093.679602879994,127.81686903000082,50668.78236264 2026-02-27,19:20:12.000,58,11129811,-795,0,1772220011,15093.6930755,127.80981990000146,50668.90114368 2026-02-27,19:20:13.000,58,11129847,-795,0,1772220012,15093.72675704999,127.73932860000059,50668.9430664 2026-02-27,19:20:14.000,58,11129778,-795,0,1772220013,15093.66613025999,127.66178817000036,50669.033898960006 2026-02-27,19:20:15.000,58,11129799,-795,0,1772220014,15093.64592132999,127.56310035000206,50669.02691184001 2026-02-27,19:20:16.000,58,11129826,-795,0,1772220015,15093.65265764,127.43621600999904,50669.0478732 2026-02-27,19:20:17.000,58,11129803,-795,0,1772220016,15093.72675704999,127.30228254000394,50669.11075728 2026-02-27,19:20:18.000,58,11129820,-795,0,1772220017,15093.77391122,127.17539820000093,50669.15268000001 2026-02-27,19:20:19.000,58,11129792,-795,0,1772220018,15093.72675704999,127.02031734000047,50669.201589840006 2026-02-27,19:20:20.000,58,11129855,-795,0,1772220019,15093.6930755,126.86523648000002,50669.27146104001 2026-02-27,19:20:21.000,58,11129760,-755,0,1772220020,15093.618976089994,126.66081171000405,50669.2574868 2026-02-27,19:20:22.000,58,11129792,-795,0,1772220021,15093.58529453999,126.4422886800021,50669.27146104001 2026-02-27,19:20:23.000,58,11129782,-795,0,1772220022,15093.551612989999,126.28720782000164,50669.29242240001 2026-02-27,19:20:24.000,58,11129756,-795,0,1772220023,15093.511195129999,126.10393044000375,50669.299409520005 2026-02-27,19:20:25.000,58,11129796,-795,0,1772220024,15093.490986199999,125.93475132000458,50669.22255120001 2026-02-27,19:20:26.000,58,11129815,-795,0,1772220025,15093.490986199999,125.77262133000477,50669.22255120001 2026-02-27,19:20:27.000,58,11129780,-795,0,1772220026,15093.497722509994,125.64573699000175,50669.1876156 2026-02-27,19:20:28.000,58,11129833,-795,0,1772220027,15093.517931439994,125.54704917000345,50669.27146104001 2026-02-27,19:20:29.000,58,11129809,-795,0,1772220028,15093.470777269999,125.46245961000386,50669.250499680005 2026-02-27,19:20:30.000,58,11129792,-795,0,1772220029,15093.430359409998,125.391968310003,50669.26447392 2026-02-27,19:20:31.000,58,11129829,-795,0,1772220030,15093.457304649994,125.3426244000002,50669.23652544 2026-02-27,19:20:32.000,58,11129832,-795,0,1772220031,15093.443832029989,125.3426244000002,50669.13870576 2026-02-27,19:20:33.000,58,11129796,-795,0,1772220032,15093.484249889989,125.33557527000085,50669.1876156 2026-02-27,19:20:34.000,58,11129789,-795,0,1772220033,15093.54487667999,125.36377178999828,50669.19460272001 2026-02-27,19:20:35.000,58,11129787,-795,0,1772220034,15093.538140369994,125.41311570000107,50669.145692879996 2026-02-27,19:20:36.000,58,11129814,-795,0,1772220035,15093.578558229994,125.43426308999915,50669.10377016001 2026-02-27,19:20:37.000,58,11129769,-795,0,1772220036,15093.558349299994,125.53295091000473,50669.15268000001 2026-02-27,19:20:38.000,58,11129800,-795,0,1772220037,15093.511195129999,125.57524569000088,50669.0478732 2026-02-27,19:20:39.000,58,11129815,-795,0,1772220038,15093.58529453999,125.70917916000326,50669.05486032001 2026-02-27,19:20:40.000,58,11129768,-795,0,1772220039,15093.67286657,125.85721089000435,50668.95005352 2026-02-27,19:20:41.000,58,11129818,-795,0,1772220040,15093.75370229,125.9840952300001,50668.99896336 2026-02-27,19:20:42.000,58,11129805,-755,0,1772220041,15093.861483249995,126.09688131000439,50669.02691184001 2026-02-27,19:20:43.000,58,11129843,-715,0,1772220042,15093.901901109995,126.16032347999862,50669.01992472 2026-02-27,19:20:44.000,58,11129794,-795,0,1772220043,15093.95579159,126.28720782000164,50668.9430664 2026-02-27,19:20:45.000,58,11129793,-795,0,1772220044,15093.93558266,126.28015869000228,50668.95005352 2026-02-27,19:20:46.000,58,11129791,-795,0,1772220045,15093.95579159,126.30130608000036,50668.82428536 2026-02-27,19:20:47.000,58,11129804,-795,0,1772220046,15094.029890999991,126.31540433999908,50668.76140128 2026-02-27,19:20:48.000,58,11129778,-795,0,1772220047,15094.130935649991,126.3295025999978,50668.7334528 2026-02-27,19:20:49.000,58,11129799,-795,0,1772220048,15094.198298750001,126.35769912000251,50668.72646568 2026-02-27,19:20:50.000,58,11129820,-795,0,1772220049,15094.353233879992,126.3929447699993,50668.677555840004 2026-02-27,19:20:51.000,58,11129795,-795,0,1772220050,15094.467751149998,126.42114129000402,50668.69153008001 2026-02-27,19:20:52.000,58,11129794,-795,0,1772220051,15094.555323179993,126.43523955000273,50668.61467176 2026-02-27,19:20:53.000,58,11129822,-795,0,1772220052,15094.716994619994,126.44933781000145,50668.75441416 2026-02-27,19:20:54.000,58,11129813,-795,0,1772220053,15094.777621409994,126.45638694000081,50668.68454296 2026-02-27,19:20:55.000,58,11129782,-755,0,1772220054,15094.811302959999,126.39999389999866,50668.7334528 2026-02-27,19:20:56.000,58,11129819,-795,0,1772220055,15094.84498450999,126.36474825000187,50668.71947856001 2026-02-27,19:20:57.000,58,11129789,-755,0,1772220056,15094.93255654,126.3295025999978,50668.75441416 2026-02-27,19:20:58.000,58,11129770,-795,0,1772220057,15094.959501779995,126.30130608000036,50668.76140128 2026-02-27,19:20:59.000,58,11129800,-795,0,1772220058,15094.94602915999,126.18852000000334,50668.74043992001 2026-02-27,19:21:00.000,58,11129791,-715,0,1772220059,15094.959501779995,126.12507783000183,50668.69153008001 2026-02-27,19:21:01.000,58,11129809,-795,0,1772220060,15094.91234761,125.97704610000073,50668.72646568 2026-02-27,19:21:02.000,58,11129802,-795,0,1772220061,15094.90561129999,125.92770218999794,50668.796336880005 2026-02-27,19:21:03.000,58,11129800,-795,0,1772220062,15094.85172082,125.82196524000028,50668.90114368 2026-02-27,19:21:04.000,58,11129799,-795,0,1772220063,15094.76414878999,125.73032655000134,50668.8731952 2026-02-27,19:21:05.000,58,11129802,-795,0,1772220064,15094.703521999989,125.61049133999768,50668.845246720004 2026-02-27,19:21:06.000,58,11129812,-795,0,1772220065,15094.595741039993,125.54000004000409,50668.88018232 2026-02-27,19:21:07.000,58,11129798,-795,0,1772220066,15094.461014840002,125.44836134999787,50668.964027760005 2026-02-27,19:21:08.000,58,11129828,-795,0,1772220067,15094.339761260002,125.32147701000213,50668.95005352 2026-02-27,19:21:09.000,58,11129787,-795,0,1772220068,15094.306079709997,125.27213309999934,50669.033898960006 2026-02-27,19:21:10.000,58,11129790,-795,0,1772220069,15094.238716610002,125.22983832000318,50668.964027760005 2026-02-27,19:21:11.000,58,11129864,-795,0,1772220070,15094.157880890001,125.18754353999975,50669.131718640005 2026-02-27,19:21:12.000,58,11129828,-795,0,1772220071,15094.083781479996,125.15934702000231,50669.250499680005 2026-02-27,19:21:13.000,58,11129827,-795,0,1772220072,15093.94905527999,125.11705223999888,50669.27146104001 2026-02-27,19:21:14.000,58,11129796,-795,0,1772220073,15093.85474694,125.11000310999952,50669.35530648 2026-02-27,19:21:15.000,58,11129813,-795,0,1772220074,15093.740229669995,125.08180659000209,50669.33434512 2026-02-27,19:21:16.000,58,11129804,-715,0,1772220075,15093.65265764,125.00426616000186,50669.29242240001 2026-02-27,19:21:17.000,58,11129790,-795,0,1772220076,15093.558349299994,125.0324626799993,50669.26447392 2026-02-27,19:21:18.000,58,11129814,-795,0,1772220077,15093.524667749989,125.0324626799993,50669.28543528 2026-02-27,19:21:19.000,58,11129813,-795,0,1772220078,15093.457304649994,125.01836442000058,50669.35530648 2026-02-27,19:21:20.000,58,11129801,-795,0,1772220079,15093.396677859993,125.03951180999866,50669.28543528 2026-02-27,19:21:21.000,58,11129835,-795,0,1772220080,15093.376468929993,125.02541354999994,50669.27146104001 2026-02-27,19:21:22.000,58,11129847,-795,0,1772220081,15093.383205239988,125.08885572000145,50669.24351256001 2026-02-27,19:21:23.000,58,11129814,-795,0,1772220082,15093.362996309988,125.12410136999824,50669.13870576 2026-02-27,19:21:24.000,58,11129815,-795,0,1772220083,15093.389941549998,125.17344528000103,50669.08979592 2026-02-27,19:21:25.000,58,11129783,-795,0,1772220084,15093.457304649994,125.25098571000126,50669.10377016001 2026-02-27,19:21:26.000,58,11129785,-755,0,1772220085,15093.470777269999,125.35672265999892,50669.05486032001 2026-02-27,19:21:27.000,58,11129815,-795,0,1772220086,15093.497722509994,125.44131221999851,50669.012937600004 2026-02-27,19:21:28.000,58,11129790,-795,0,1772220087,15093.558349299994,125.5259017799981,50668.95704064001 2026-02-27,19:21:29.000,58,11129784,-795,0,1772220088,15093.67286657,125.63163873000303,50669.07582168001 2026-02-27,19:21:30.000,58,11129799,-795,0,1772220089,15093.659393949994,125.72327742000198,50669.033898960006 2026-02-27,19:21:31.000,58,11129811,-795,0,1772220090,15093.699811809995,125.80786698000156,50668.978001999996 2026-02-27,19:21:32.000,58,11129820,-795,0,1772220091,15093.67286657,125.87130915000307,50668.8731952 2026-02-27,19:21:33.000,58,11129784,-795,0,1772220092,15093.71328443,125.92065305999859,50668.9430664 2026-02-27,19:21:34.000,58,11129818,-795,0,1772220093,15093.760438599995,125.99114435999945,50668.9430664 2026-02-27,19:21:35.000,58,11129806,-795,0,1772220094,15093.73349336,126.06163566000032,50668.92210504 2026-02-27,19:21:36.000,58,11129765,-795,0,1772220095,15093.73349336,126.07573391999904,50668.92909216 2026-02-27,19:21:37.000,58,11129814,-795,0,1772220096,15093.72675704999,126.12507783000183,50668.90114368 2026-02-27,19:21:38.000,58,11129795,-795,0,1772220097,15093.679602879994,126.1462252199999,50668.8731952 2026-02-27,19:21:39.000,58,11129839,-795,0,1772220098,15093.699811809995,126.13917609000055,50668.89415656 2026-02-27,19:21:40.000,58,11129790,-795,0,1772220099,15093.659393949994,126.13917609000055,50668.866208080006 2026-02-27,19:21:41.000,58,11129843,-795,0,1772220100,15093.592030849999,126.10393044000375,50668.90813080001 2026-02-27,19:21:42.000,58,11129782,-795,0,1772220101,15093.612239779999,126.11097957000311,50668.95704064001 2026-02-27,19:21:43.000,58,11129808,-795,0,1772220102,15093.511195129999,126.06163566000032,50669.033898960006 2026-02-27,19:21:44.000,58,11129802,-795,0,1772220103,15093.423623099989,126.02639001000352,50668.99896336 2026-02-27,19:21:45.000,58,11129814,-795,0,1772220104,15093.403414169989,125.99114435999945,50669.06883456 2026-02-27,19:21:46.000,58,11129811,-795,0,1772220105,15093.248479039998,125.89245654000115,50669.033898960006 2026-02-27,19:21:47.000,58,11129850,-795,0,1772220106,15093.214797489993,125.84311262999836,50669.12473152001 2026-02-27,19:21:48.000,58,11129814,-795,0,1772220107,15093.154170699992,125.75852306999877,50669.11075728 2026-02-27,19:21:49.000,58,11129766,-795,0,1772220108,15093.120489150002,125.61049133999768,50669.201589840006 2026-02-27,19:21:50.000,58,11129811,-795,0,1772220109,15093.073334979992,125.51180351999938,50669.22255120001 2026-02-27,19:21:51.000,58,11129838,-795,0,1772220110,15093.039653430002,125.39901744000235,50669.23652544 2026-02-27,19:21:52.000,58,11129784,-795,0,1772220111,15092.985762949997,125.29328049000469,50669.250499680005 2026-02-27,19:21:53.000,58,11129809,-795,0,1772220112,15092.972290329992,125.19459266999911,50669.33434512 2026-02-27,19:21:54.000,58,11129780,-795,0,1772220113,15092.925136159996,125.08885572000145,50669.327358 2026-02-27,19:21:55.000,58,11129803,-795,0,1772220114,15092.891454609991,125.01836442000058,50669.2574868 2026-02-27,19:21:56.000,58,11129818,-795,0,1772220115,15092.877981990001,124.92672573000164,50669.33434512 2026-02-27,19:21:57.000,58,11129805,-795,0,1772220116,15092.925136159996,124.86328356000013,50669.2574868 2026-02-27,19:21:58.000,58,11129829,-795,0,1772220117,15092.911663539991,124.77869400000054,50669.27146104001 2026-02-27,19:21:59.000,58,11129818,-795,0,1772220118,15092.958817710001,124.74344835000375,50669.27146104001 2026-02-27,19:22:00.000,58,11129831,-795,0,1772220119,15093.039653430002,124.6870553100016,50669.27844816 2026-02-27,19:22:01.000,58,11129801,-795,0,1772220120,15093.059862360002,124.6518096600048,50669.29242240001 2026-02-27,19:22:02.000,58,11129807,-795,0,1772220121,15093.120489150002,124.59541662000265,50669.23652544 2026-02-27,19:22:03.000,58,11129835,-795,0,1772220122,15093.160907010002,124.56017096999858,50669.26447392 2026-02-27,19:22:04.000,58,11129788,-795,0,1772220123,15093.214797489993,124.52492532000178,50669.15966712 2026-02-27,19:22:05.000,58,11129831,-795,0,1772220124,15093.288896899998,124.46148315000028,50669.19460272001 2026-02-27,19:22:06.000,58,11129801,-795,0,1772220125,15093.336051069993,124.41918837000412,50669.13870576 2026-02-27,19:22:07.000,58,11129816,-795,0,1772220126,15093.410150479998,124.40509010999813,50669.08979592 2026-02-27,19:22:08.000,58,11129807,-795,0,1772220127,15093.490986199999,124.41213924000476,50669.0478732 2026-02-27,19:22:09.000,58,11129805,-715,0,1772220128,15093.538140369994,124.41918837000412,50669.00595048001 2026-02-27,19:22:10.000,58,11129812,-795,0,1772220129,15093.60550346999,124.37689359000069,50668.98498912001 2026-02-27,19:22:11.000,58,11129809,-795,0,1772220130,15093.63244871,124.38394272000005,50669.00595048001 2026-02-27,19:22:12.000,58,11129806,-795,0,1772220131,15093.71328443,124.36984446000133,50668.90813080001 2026-02-27,19:22:13.000,58,11129817,-715,0,1772220132,15093.73349336,124.41918837000412,50668.95005352 2026-02-27,19:22:14.000,58,11129830,-795,0,1772220133,15093.78738383999,124.41213924000476,50668.964027760005 2026-02-27,19:22:15.000,58,11129844,-795,0,1772220134,15093.82780169999,124.4403357600022,50668.99896336 2026-02-27,19:22:16.000,58,11129827,-795,0,1772220135,15093.81432908,124.4403357600022,50668.88716944001 2026-02-27,19:22:17.000,58,11129825,-795,0,1772220136,15093.82780169999,124.46853227999964,50668.88018232 2026-02-27,19:22:18.000,58,11129799,-795,0,1772220137,15093.821065389995,124.46853227999964,50668.85922096001 2026-02-27,19:22:19.000,58,11129798,-795,0,1772220138,15093.841274319995,124.46853227999964,50668.92210504 2026-02-27,19:22:20.000,58,11129809,-795,0,1772220139,15093.81432908,124.46853227999964,50668.915117920005 2026-02-27,19:22:21.000,58,11129815,-795,0,1772220140,15093.780647529995,124.48263053999835,50668.90114368 2026-02-27,19:22:22.000,58,11129844,-795,0,1772220141,15093.78738383999,124.49672880000435,50668.89415656 2026-02-27,19:22:23.000,58,11129852,-795,0,1772220142,15093.78738383999,124.48967966999771,50668.9430664 2026-02-27,19:22:24.000,58,11129806,-795,0,1772220143,15093.821065389995,124.50377793000371,50668.92909216 2026-02-27,19:22:25.000,58,11129815,-795,0,1772220144,15093.81432908,124.59541662000265,50668.95005352 2026-02-27,19:22:26.000,58,11129808,-795,0,1772220145,15093.81432908,124.64476052999817,50668.98498912001 2026-02-27,19:22:27.000,58,11129798,-795,0,1772220146,15093.720020739995,124.64476052999817,50669.06184744 2026-02-27,19:22:28.000,58,11129843,-795,0,1772220147,15093.699811809995,124.66590792000352,50669.033898960006 2026-02-27,19:22:29.000,58,11129805,-795,0,1772220148,15093.66613025999,124.6518096600048,50669.04088608 2026-02-27,19:22:30.000,58,11129814,-795,0,1772220149,15093.612239779999,124.6518096600048,50669.06184744 2026-02-27,19:22:31.000,58,11129817,-795,0,1772220150,15093.571821919999,124.6518096600048,50669.082808800005 2026-02-27,19:22:32.000,58,11129839,-795,0,1772220151,15093.517931439994,124.6518096600048,50669.04088608 2026-02-27,19:22:33.000,58,11129817,-795,0,1772220152,15093.457304649994,124.68000618000224,50669.1876156 2026-02-27,19:22:34.000,58,11129829,-795,0,1772220153,15093.423623099989,124.65885879000416,50669.131718640005 2026-02-27,19:22:35.000,58,11129799,-795,0,1772220154,15093.396677859993,124.70115357000032,50669.22255120001 2026-02-27,19:22:36.000,58,11129851,-795,0,1772220155,15093.362996309988,124.6518096600048,50669.16665424 2026-02-27,19:22:37.000,58,11129814,-795,0,1772220156,15093.349523689998,124.60951488000137,50669.180628480004 2026-02-27,19:22:38.000,58,11129838,-795,0,1772220157,15093.315842139993,124.60246575000201,50669.24351256001 2026-02-27,19:22:39.000,58,11129790,-795,0,1772220158,15093.322578449988,124.60246575000201,50669.22255120001 2026-02-27,19:22:40.000,58,11129818,-795,0,1772220159,15093.275424279993,124.58131836000393,50669.201589840006 2026-02-27,19:22:41.000,58,11129838,-795,0,1772220160,15093.214797489993,124.54607270999986,50669.15966712 2026-02-27,19:22:42.000,58,11129812,-795,0,1772220161,15093.154170699992,124.48967966999771,50669.10377016001 2026-02-27,19:22:43.000,58,11129857,-795,0,1772220162,15093.120489150002,124.46148315000028,50669.19460272001 2026-02-27,19:22:44.000,58,11129810,-795,0,1772220163,15093.039653430002,124.41918837000412,50669.08979592 2026-02-27,19:22:45.000,58,11129777,-795,0,1772220164,15093.032917119992,124.39099184999941,50669.15966712 2026-02-27,19:22:46.000,58,11129810,-795,0,1772220165,15093.100280220002,124.40509010999813,50669.11075728 2026-02-27,19:22:47.000,58,11129834,-715,0,1772220166,15093.080071290002,124.32050054999854,50669.02691184001 2026-02-27,19:22:48.000,58,11129813,-795,0,1772220167,15093.026180809997,124.26410751000367,50669.012937600004 2026-02-27,19:22:49.000,58,11129788,-795,0,1772220168,15093.046389739997,124.22181273000024,50669.04088608 2026-02-27,19:22:50.000,58,11129827,-795,0,1772220169,15093.120489150002,124.17951795000408,50669.07582168001 2026-02-27,19:22:51.000,58,11129825,-795,0,1772220170,15093.120489150002,124.12312491000193,50668.98498912001 2026-02-27,19:22:52.000,58,11129866,-795,0,1772220171,15093.194588559993,124.10197752000386,50668.90813080001 2026-02-27,19:22:53.000,58,11129836,-795,0,1772220172,15093.228270109998,124.07378099999914,50668.95005352 2026-02-27,19:22:54.000,58,11129837,-795,0,1772220173,15093.288896899998,124.05263361000107,50668.92210504 2026-02-27,19:22:55.000,58,11129825,-795,0,1772220174,15093.362996309988,124.01738796000427,50669.00595048001 2026-02-27,19:22:56.000,58,11129828,-795,0,1772220175,15093.389941549998,123.99624056999892,50668.964027760005 2026-02-27,19:22:57.000,58,11129844,-795,0,1772220176,15093.437095719994,123.91870013999869,50668.9430664 2026-02-27,19:22:58.000,58,11129795,-795,0,1772220177,15093.511195129999,123.8834544900019,50668.978001999996 2026-02-27,19:22:59.000,58,11129859,-795,0,1772220178,15093.517931439994,123.84115970999846,50668.92909216 2026-02-27,19:23:00.000,58,11129828,-795,0,1772220179,15093.558349299994,123.74952101999952,50668.8731952 2026-02-27,19:23:01.000,58,11129814,-795,0,1772220180,15093.612239779999,123.72132450000208,50668.81729824001 2026-02-27,19:23:02.000,58,11129849,-795,0,1772220181,15093.70654811999,123.68607884999801,50668.88018232 2026-02-27,19:23:03.000,58,11129851,-795,0,1772220182,15093.76717490999,123.62968581000314,50668.88018232 2026-02-27,19:23:04.000,58,11129842,-795,0,1772220183,15093.800856459995,123.57329277000099,50668.85223384 2026-02-27,19:23:05.000,58,11129843,-795,0,1772220184,15093.800856459995,123.54509625000355,50668.866208080006 2026-02-27,19:23:06.000,58,11129809,-795,0,1772220185,15093.82780169999,123.55214538000291,50668.85922096001 2026-02-27,19:23:07.000,58,11129826,-795,0,1772220186,15093.760438599995,123.53099799000483,50668.803324 2026-02-27,19:23:08.000,58,11129819,-795,0,1772220187,15093.80759276999,123.50985059999948,50668.77537552 2026-02-27,19:23:09.000,58,11129803,-795,0,1772220188,15093.88842848999,123.55214538000291,50668.92909216 2026-02-27,19:23:10.000,58,11129813,-795,0,1772220189,15093.94905527999,123.61558755000442,50668.97101488 2026-02-27,19:23:11.000,58,11129774,-795,0,1772220190,15093.87495587,123.62263668000378,50669.02691184001 2026-02-27,19:23:12.000,58,11129735,-795,0,1772220191,15093.81432908,123.65083320000122,50668.978001999996 2026-02-27,19:23:13.000,58,11129837,-795,0,1772220192,15093.760438599995,123.71427537000272,50668.99197624 2026-02-27,19:23:14.000,58,11129820,-795,0,1772220193,15093.760438599995,123.7354227600008,50669.06184744 2026-02-27,19:23:15.000,58,11129820,-795,0,1772220194,15093.70654811999,123.77066841000487,50669.15268000001 2026-02-27,19:23:16.000,58,11129821,-795,0,1772220195,15093.639185019994,123.82001232000039,50669.08979592 2026-02-27,19:23:17.000,58,11129810,-795,0,1772220196,15093.517931439994,123.84115970999846,50669.131718640005 2026-02-27,19:23:18.000,58,11129822,-795,0,1772220197,15093.430359409998,123.85525797000446,50669.082808800005 2026-02-27,19:23:19.000,58,11129834,-795,0,1772220198,15093.342787379988,123.89050362000125,50669.06184744 2026-02-27,19:23:20.000,58,11129839,-795,0,1772220199,15093.309105829998,123.9468966600034,50669.01992472 2026-02-27,19:23:21.000,58,11129846,-795,0,1772220200,15093.235006419993,123.97509318000084,50668.98498912001 2026-02-27,19:23:22.000,58,11129807,-795,0,1772220201,15093.133961769992,124.02443709000363,50669.04088608 2026-02-27,19:23:23.000,58,11129823,-795,0,1772220202,15093.100280220002,124.06673186999978,50669.08979592 2026-02-27,19:23:24.000,58,11129821,-795,0,1772220203,15093.039653430002,124.12312491000193,50669.1177444 2026-02-27,19:23:25.000,58,11129820,-795,0,1772220204,15092.972290329992,124.13722317000065,50669.10377016001 2026-02-27,19:23:26.000,58,11129805,-795,0,1772220205,15092.925136159996,124.14427230000001,50669.13870576 2026-02-27,19:23:27.000,58,11129809,-795,0,1772220206,15092.884718299996,124.1936162100028,50669.1177444 2026-02-27,19:23:28.000,58,11129798,-795,0,1772220207,15092.891454609991,124.21476360000088,50669.07582168001 2026-02-27,19:23:29.000,58,11129835,-795,0,1772220208,15092.864509369996,124.20771447000152,50669.10377016001 2026-02-27,19:23:30.000,58,11129822,-795,0,1772220209,15092.844300439996,124.25000924999767,50669.082808800005 2026-02-27,19:23:31.000,58,11129845,-795,0,1772220210,15092.83756413,124.21476360000088,50669.11075728 2026-02-27,19:23:32.000,58,11129829,-795,0,1772220211,15092.877981990001,124.2288618599996,50669.1177444 2026-02-27,19:23:33.000,58,11129831,-795,0,1772220212,15092.877981990001,124.22181273000024,50669.2574868 2026-02-27,19:23:34.000,58,11129840,-795,0,1772220213,15092.884718299996,124.17246882000472,50669.19460272001 2026-02-27,19:23:35.000,58,11129806,-795,0,1772220214,15092.891454609991,124.15132142999937,50669.1177444 2026-02-27,19:23:36.000,58,11129888,-795,0,1772220215,15092.931872469992,124.12312491000193,50669.19460272001 2026-02-27,19:23:37.000,58,11129883,-795,0,1772220216,15092.938608780001,124.07378099999914,50669.26447392 2026-02-27,19:23:38.000,58,11129813,-795,0,1772220217,15092.952081399992,124.0808301299985,50669.23652544 2026-02-27,19:23:39.000,58,11129833,-755,0,1772220218,15092.952081399992,124.04558448000171,50669.1876156 2026-02-27,19:23:40.000,58,11129822,-795,0,1772220219,15092.979026640001,124.03148622000299,50669.180628480004 2026-02-27,19:23:41.000,58,11129831,-795,0,1772220220,15092.972290329992,123.9821423100002,50669.10377016001 2026-02-27,19:23:42.000,58,11129821,-795,0,1772220221,15093.032917119992,123.93279840000469,50669.17364136001 2026-02-27,19:23:43.000,58,11129828,-795,0,1772220222,15092.958817710001,123.89755275000061,50669.19460272001 2026-02-27,19:23:44.000,58,11129789,-795,0,1772220223,15092.945345089996,123.85525797000446,50669.22255120001 2026-02-27,19:23:45.000,58,11129806,-795,0,1772220224,15092.999235570001,123.8341105799991,50669.201589840006 2026-02-27,19:23:46.000,58,11129862,-795,0,1772220225,15092.992499259992,123.77771754000423,50669.11075728 2026-02-27,19:23:47.000,58,11129805,-795,0,1772220226,15092.992499259992,123.79886493000231,50669.08979592 2026-02-27,19:23:48.000,58,11129848,-795,0,1772220227,15093.039653430002,123.8341105799991,50669.082808800005 2026-02-27,19:23:49.000,58,11129807,-795,0,1772220228,15093.073334979992,123.84115970999846,50669.0478732 2026-02-27,19:23:50.000,58,11129806,-795,0,1772220229,15093.086807599997,123.91165100999933,50669.05486032001 2026-02-27,19:23:51.000,58,11129846,-795,0,1772220230,15093.073334979992,123.90460187999997,50669.1177444 2026-02-27,19:23:52.000,58,11129818,-795,0,1772220231,15093.113752839992,123.93279840000469,50669.012937600004 2026-02-27,19:23:53.000,58,11129851,-795,0,1772220232,15093.107016529997,123.96804405000148,50669.04088608 2026-02-27,19:23:54.000,58,11129806,-795,0,1772220233,15093.147434389997,124.01033883000491,50668.99896336 2026-02-27,19:23:55.000,58,11129892,-795,0,1772220234,15093.154170699992,124.06673186999978,50669.02691184001 2026-02-27,19:23:56.000,58,11129829,-795,0,1772220235,15093.201324870002,124.12312491000193,50669.04088608 2026-02-27,19:23:57.000,58,11129858,-795,0,1772220236,15093.255215349993,124.15837055999873,50669.06883456 2026-02-27,19:23:58.000,58,11129822,-715,0,1772220237,15093.221533800002,124.17246882000472,50669.12473152001 2026-02-27,19:23:59.000,58,11129858,-795,0,1772220238,15093.221533800002,124.1936162100028,50669.0478732 2026-02-27,19:24:00.000,58,11129855,-795,0,1772220239,15093.228270109998,124.29935316000046,50669.09678304 2026-02-27,19:24:01.000,58,11129826,-795,0,1772220240,15093.221533800002,124.33459881000454,50669.012937600004 2026-02-27,19:24:02.000,58,11129836,-795,0,1772220241,15093.201324870002,124.38394272000005,50668.97101488 2026-02-27,19:24:03.000,58,11129798,-795,0,1772220242,15093.214797489993,124.40509010999813,50669.033898960006 2026-02-27,19:24:04.000,58,11129880,-795,0,1772220243,15093.235006419993,124.475581409999,50669.10377016001 2026-02-27,19:24:05.000,58,11129826,-795,0,1772220244,15093.208061179997,124.53197445000114,50669.05486032001 2026-02-27,19:24:06.000,58,11129855,-795,0,1772220245,15093.214797489993,124.53197445000114,50669.15268000001 2026-02-27,19:24:07.000,58,11129804,-795,0,1772220246,15093.208061179997,124.56722009999794,50669.07582168001 2026-02-27,19:24:08.000,58,11129880,-795,0,1772220247,15093.228270109998,124.56017096999858,50669.05486032001 2026-02-27,19:24:09.000,58,11129854,-795,0,1772220248,15093.241742730002,124.61656401000073,50669.06184744 2026-02-27,19:24:10.000,58,11129837,-795,0,1772220249,15093.214797489993,124.60246575000201,50669.05486032001 2026-02-27,19:24:11.000,58,11129811,-795,0,1772220250,15093.181115940002,124.56017096999858,50669.06883456 2026-02-27,19:24:12.000,58,11129833,-795,0,1772220251,15093.140698080002,124.5883674900033,50668.95005352 2026-02-27,19:24:13.000,58,11129867,-795,0,1772220252,15093.174379629992,124.54607270999986,50669.033898960006 2026-02-27,19:24:14.000,58,11129813,-795,0,1772220253,15093.133961769992,124.52492532000178,50669.033898960006 2026-02-27,19:24:15.000,58,11129858,-795,0,1772220254,15093.100280220002,124.51082706000307,50668.97101488 2026-02-27,19:24:16.000,58,11129853,-795,0,1772220255,15093.113752839992,124.49672880000435,50669.0478732 2026-02-27,19:24:17.000,58,11129810,-795,0,1772220256,15093.080071290002,124.46853227999964,50669.05486032001 2026-02-27,19:24:18.000,58,11129837,-795,0,1772220257,15093.066598669997,124.43328663000284,50669.0478732 2026-02-27,19:24:19.000,58,11129837,-795,0,1772220258,15093.005971879997,124.41213924000476,50668.99896336 2026-02-27,19:24:20.000,58,11129860,-795,0,1772220259,15092.999235570001,124.38394272000005,50669.12473152001 2026-02-27,19:24:21.000,58,11129772,-795,0,1772220260,15093.012708189992,124.36279533000197,50669.082808800005 2026-02-27,19:24:22.000,58,11129827,-795,0,1772220261,15092.965554019996,124.30640228999982,50669.082808800005 2026-02-27,19:24:23.000,58,11129864,-675,0,1772220262,15092.965554019996,124.30640228999982,50669.12473152001 2026-02-27,19:24:24.000,58,11129838,-795,0,1772220263,15092.965554019996,124.27115664000303,50669.15268000001 2026-02-27,19:24:25.000,58,11129849,-795,0,1772220264,15092.918399850001,124.25000924999767,50669.15966712 2026-02-27,19:24:26.000,58,11129870,-795,0,1772220265,15092.871245679991,124.1936162100028,50669.1876156 2026-02-27,19:24:27.000,58,11129849,-795,0,1772220266,15092.931872469992,124.16541968999809,50669.23652544 2026-02-27,19:24:28.000,58,11129856,-795,0,1772220267,15092.931872469992,124.13722317000065,50669.24351256001 2026-02-27,19:24:29.000,58,11129809,-715,0,1772220268,15092.898190920001,124.03853535000235,50669.250499680005 2026-02-27,19:24:30.000,58,11129814,-795,0,1772220269,15092.945345089996,123.96804405000148,50669.27844816 2026-02-27,19:24:31.000,58,11129821,-795,0,1772220270,15092.911663539991,123.89755275000061,50669.28543528 2026-02-27,19:24:32.000,58,11129843,-795,0,1772220271,15092.844300439996,123.84820883999782,50669.24351256001 2026-02-27,19:24:33.000,58,11129871,-795,0,1772220272,15092.810618889991,123.77066841000487,50669.27146104001 2026-02-27,19:24:34.000,58,11129863,-795,0,1772220273,15092.77693734,123.69312798000465,50669.1876156 2026-02-27,19:24:35.000,58,11129813,-795,0,1772220274,15092.763464719996,123.60148928999843,50669.180628480004 2026-02-27,19:24:36.000,58,11129819,-795,0,1772220275,15092.824091509996,123.45345756000461,50669.22953832 2026-02-27,19:24:37.000,58,11129845,-795,0,1772220276,15092.864509369996,123.37591713000438,50669.20857696 2026-02-27,19:24:38.000,58,11129853,-795,0,1772220277,15092.925136159996,123.29837670000416,50669.24351256001 2026-02-27,19:24:39.000,58,11129809,-795,0,1772220278,15092.979026640001,123.22083627000393,50669.27844816 2026-02-27,19:24:40.000,58,11129826,-795,0,1772220279,15092.979026640001,123.15034497000306,50669.27844816 2026-02-27,19:24:41.000,58,11129791,-795,0,1772220280,15093.012708189992,123.0798536700022,50669.2574868 2026-02-27,19:24:42.000,58,11129802,-795,0,1772220281,15093.039653430002,123.02346063000005,50669.21556408 2026-02-27,19:24:43.000,58,11129814,-795,0,1772220282,15092.965554019996,122.9670675899979,50669.23652544 2026-02-27,19:24:44.000,58,11129876,-795,0,1772220283,15092.972290329992,122.96001845999854,50669.27146104001 2026-02-27,19:24:45.000,58,11129860,-715,0,1772220284,15092.952081399992,122.94592019999982,50669.29242240001 2026-02-27,19:24:46.000,58,11129852,-795,0,1772220285,15092.931872469992,122.92477281000174,50669.250499680005 2026-02-27,19:24:47.000,58,11129830,-795,0,1772220286,15092.938608780001,122.93887107000046,50669.16665424 2026-02-27,19:24:48.000,58,11129828,-795,0,1772220287,15092.911663539991,123.00936237000133,50669.11075728 2026-02-27,19:24:49.000,58,11129830,-795,0,1772220288,15092.965554019996,123.08690280000155,50669.145692879996 2026-02-27,19:24:50.000,58,11129840,-795,0,1772220289,15092.972290329992,123.15034497000306,50669.12473152001 2026-02-27,19:24:51.000,58,11129820,-795,0,1772220290,15092.972290329992,123.28427843999816,50668.978001999996 2026-02-27,19:24:52.000,58,11129846,-795,0,1772220291,15093.012708189992,123.39706452000246,50669.0478732 2026-02-27,19:24:53.000,58,11129809,-795,0,1772220292,15092.972290329992,123.4887032100014,50668.978001999996 2026-02-27,19:24:54.000,58,11129809,-795,0,1772220293,15092.972290329992,123.62263668000378,50668.964027760005 2026-02-27,19:24:55.000,58,11129818,-795,0,1772220294,15092.958817710001,123.74952101999952,50668.99896336 2026-02-27,19:24:56.000,58,11129806,-635,0,1772220295,15092.911663539991,123.89755275000061,50668.90813080001 2026-02-27,19:24:57.000,58,11129821,-795,0,1772220296,15092.877981990001,123.99624056999892,50668.93607928001 2026-02-27,19:24:58.000,58,11129823,-795,0,1772220297,15092.85777306,124.10902665000322,50669.00595048001 2026-02-27,19:24:59.000,58,11129799,-795,0,1772220298,15092.803882579996,124.21476360000088,50668.9430664 2026-02-27,19:25:00.000,58,11129791,-795,0,1772220299,15092.783673649996,124.3416479400039,50668.89415656 2026-02-27,19:25:01.000,58,11129805,-795,0,1772220300,15092.79714627,124.44738489000156,50668.845246720004 2026-02-27,19:25:02.000,58,11129818,-795,0,1772220301,15092.75672841,124.48967966999771,50668.8731952 2026-02-27,19:25:03.000,58,11129796,-795,0,1772220302,15092.77020102999,124.49672880000435,50668.98498912001 2026-02-27,19:25:04.000,58,11129794,-795,0,1772220303,15092.74999209999,124.56017096999858,50669.00595048001 2026-02-27,19:25:05.000,58,11129832,-795,0,1772220304,15092.77020102999,124.57426923000457,50669.0478732 2026-02-27,19:25:06.000,58,11129779,-715,0,1772220305,15092.790409959991,124.61656401000073,50668.9430664 2026-02-27,19:25:07.000,58,11129804,-795,0,1772220306,15092.851036749991,124.5883674900033,50668.99896336 2026-02-27,19:25:08.000,58,11129852,-795,0,1772220307,15092.844300439996,124.59541662000265,50669.00595048001 2026-02-27,19:25:09.000,58,11129792,-795,0,1772220308,15092.884718299996,124.52492532000178,50668.99197624 2026-02-27,19:25:10.000,58,11129787,-795,0,1772220309,15092.904927229996,124.49672880000435,50669.01992472 2026-02-27,19:25:11.000,58,11129789,-795,0,1772220310,15092.911663539991,124.3416479400039,50669.012937600004 2026-02-27,19:25:12.000,58,11129829,-795,0,1772220311,15092.925136159996,124.27115664000303,50668.99896336 2026-02-27,19:25:13.000,58,11129834,-795,0,1772220312,15093.032917119992,124.2288618599996,50669.04088608 2026-02-27,19:25:14.000,58,11129839,-795,0,1772220313,15093.059862360002,124.17951795000408,50669.131718640005 2026-02-27,19:25:15.000,58,11129786,-795,0,1772220314,15093.086807599997,124.05263361000107,50669.10377016001 2026-02-27,19:25:16.000,58,11129811,-795,0,1772220315,15093.127225459997,123.98919143999956,50669.08979592 2026-02-27,19:25:17.000,58,11129812,-795,0,1772220316,15093.181115940002,123.90460187999997,50669.04088608 2026-02-27,19:25:18.000,58,11129795,-795,0,1772220317,15093.187852249997,123.8341105799991,50669.012937600004 2026-02-27,19:25:19.000,58,11129815,-795,0,1772220318,15093.261951660003,123.70722624000337,50669.08979592 2026-02-27,19:25:20.000,58,11129808,-795,0,1772220319,15093.268687969998,123.66493145999993,50669.06184744 2026-02-27,19:25:21.000,58,11129802,-795,0,1772220320,15093.255215349993,123.62968581000314,50669.06184744 2026-02-27,19:25:22.000,58,11129800,-795,0,1772220321,15093.282160589988,123.55214538000291,50669.06184744 2026-02-27,19:25:23.000,58,11129813,-795,0,1772220322,15093.255215349993,123.46755582000333,50669.082808800005 2026-02-27,19:25:24.000,58,11129804,-795,0,1772220323,15093.261951660003,123.40411365000182,50669.08979592 2026-02-27,19:25:25.000,58,11129833,-795,0,1772220324,15093.268687969998,123.34772060999967,50669.12473152001 2026-02-27,19:25:26.000,58,11129838,-795,0,1772220325,15093.349523689998,123.34772060999967,50669.16665424 2026-02-27,19:25:27.000,58,11129832,-795,0,1772220326,15093.362996309988,123.32657322000159,50669.1876156 2026-02-27,19:25:28.000,58,11129840,-795,0,1772220327,15093.342787379988,123.241983660002,50669.27844816 2026-02-27,19:25:29.000,58,11129808,-795,0,1772220328,15093.309105829998,123.19968887999858,50669.250499680005 2026-02-27,19:25:30.000,58,11129785,-795,0,1772220329,15093.261951660003,123.18559061999986,50669.250499680005 2026-02-27,19:25:31.000,58,11129817,-795,0,1772220330,15093.221533800002,123.13624671000434,50669.19460272001 2026-02-27,19:25:32.000,58,11129782,-795,0,1772220331,15093.235006419993,123.05165715000476,50669.16665424 2026-02-27,19:25:33.000,58,11129813,-795,0,1772220332,15093.147434389997,123.03755888999876,50669.19460272001 2026-02-27,19:25:34.000,58,11129796,-795,0,1772220333,15093.147434389997,123.0305097599994,50669.24351256001 2026-02-27,19:25:35.000,58,11129838,-795,0,1772220334,15093.086807599997,122.98116585000389,50669.27146104001 2026-02-27,19:25:36.000,58,11129793,-795,0,1772220335,15093.026180809997,122.94592019999982,50669.17364136001 2026-02-27,19:25:37.000,58,11129791,-795,0,1772220336,15093.039653430002,122.98821498000325,50669.131718640005 2026-02-27,19:25:38.000,58,11129773,-755,0,1772220337,15093.046389739997,122.99526411000261,50669.1177444 2026-02-27,19:25:39.000,58,11129767,-795,0,1772220338,15093.053126049992,123.0305097599994,50669.145692879996 2026-02-27,19:25:40.000,58,11129787,-795,0,1772220339,15093.019444500002,123.0798536700022,50669.180628480004 2026-02-27,19:25:41.000,58,11129824,-795,0,1772220340,15093.032917119992,123.10100106000027,50669.19460272001 2026-02-27,19:25:42.000,58,11129806,-795,0,1772220341,15093.066598669997,123.10100106000027,50669.180628480004 2026-02-27,19:25:43.000,58,11129836,-795,0,1772220342,15093.046389739997,123.08690280000155,50669.201589840006 2026-02-27,19:25:44.000,58,11129789,-795,0,1772220343,15093.053126049992,123.11509931999899,50669.180628480004 2026-02-27,19:25:45.000,58,11129781,-795,0,1772220344,15093.073334979992,123.12919757999771,50669.1876156 2026-02-27,19:25:46.000,58,11129764,-795,0,1772220345,15093.113752839992,123.1432958400037,50669.16665424 2026-02-27,19:25:47.000,58,11129803,-795,0,1772220346,15093.086807599997,123.08690280000155,50669.16665424 2026-02-27,19:25:48.000,58,11129801,-795,0,1772220347,15093.107016529997,123.0798536700022,50669.11075728 2026-02-27,19:25:49.000,58,11129802,-795,0,1772220348,15093.107016529997,123.05870628000412,50669.17364136001 2026-02-27,19:25:50.000,58,11129795,-795,0,1772220349,15093.174379629992,123.03755888999876,50669.04088608 2026-02-27,19:25:51.000,58,11129796,-795,0,1772220350,15093.214797489993,123.02346063000005,50669.06883456 2026-02-27,19:25:52.000,58,11129790,-795,0,1772220351,15093.248479039998,122.98821498000325,50668.95704064001 2026-02-27,19:25:53.000,58,11129800,-795,0,1772220352,15093.282160589988,122.95296932999918,50668.97101488 2026-02-27,19:25:54.000,58,11129824,-795,0,1772220353,15093.349523689998,122.91067455000302,50669.033898960006 2026-02-27,19:25:55.000,58,11129771,-795,0,1772220354,15093.396677859993,122.8331341200028,50668.964027760005 2026-02-27,19:25:56.000,58,11129802,-795,0,1772220355,15093.410150479998,122.76264282000193,50669.00595048001 2026-02-27,19:25:57.000,58,11129806,-795,0,1772220356,15093.464040959989,122.70624977999978,50669.02691184001 2026-02-27,19:25:58.000,58,11129811,-795,0,1772220357,15093.490986199999,122.64280760999827,50669.04088608 2026-02-27,19:25:59.000,58,11129804,-795,0,1772220358,15093.511195129999,122.5864145700034,50669.05486032001 2026-02-27,19:26:00.000,58,11129789,-595,0,1772220359,15093.517931439994,122.53707066000061,50669.145692879996 2026-02-27,19:26:01.000,58,11129790,-795,0,1772220360,15093.504458819989,122.4736284899991,50669.17364136001 2026-02-27,19:26:02.000,58,11129790,-795,0,1772220361,15093.484249889989,122.45953023000038,50669.10377016001 2026-02-27,19:26:03.000,58,11129803,-795,0,1772220362,15093.450568339998,122.44543197000166,50669.15966712 2026-02-27,19:26:04.000,58,11129806,-795,0,1772220363,15093.410150479998,122.45248110000102,50669.145692879996 2026-02-27,19:26:05.000,58,11129788,-795,0,1772220364,15093.403414169989,122.42428458000359,50669.19460272001 2026-02-27,19:26:06.000,58,11129845,-795,0,1772220365,15093.356259999993,122.4383828400023,50669.145692879996 2026-02-27,19:26:07.000,58,11129802,-795,0,1772220366,15093.369732619998,122.49477588000445,50669.22953832 2026-02-27,19:26:08.000,58,11129825,-795,0,1772220367,15093.315842139993,122.53002153000125,50669.201589840006 2026-02-27,19:26:09.000,58,11129807,-795,0,1772220368,15093.228270109998,122.54411978999997,50669.201589840006 2026-02-27,19:26:10.000,58,11129805,-795,0,1772220369,15093.160907010002,122.60051283000212,50669.180628480004 2026-02-27,19:26:11.000,58,11129833,-795,0,1772220370,15093.066598669997,122.6498567400049,50669.09678304 2026-02-27,19:26:12.000,58,11129810,-675,0,1772220371,15093.005971879997,122.65690587000427,50669.131718640005 2026-02-27,19:26:13.000,58,11129785,-795,0,1772220372,15092.992499259992,122.69215152000106,50669.13870576 2026-02-27,19:26:14.000,58,11129844,-795,0,1772220373,15092.965554019996,122.7203480399985,50669.15268000001 2026-02-27,19:26:15.000,58,11129840,-795,0,1772220374,15092.952081399992,122.74854456000321,50669.20857696 2026-02-27,19:26:16.000,58,11129806,-795,0,1772220375,15092.877981990001,122.75559369000257,50669.1876156 2026-02-27,19:26:17.000,58,11129827,-715,0,1772220376,15092.877981990001,122.76264282000193,50669.16665424 2026-02-27,19:26:18.000,58,11129796,-795,0,1772220377,15092.851036749991,122.72739716999786,50669.16665424 2026-02-27,19:26:19.000,58,11129851,-795,0,1772220378,15092.85777306,122.6851023900017,50669.12473152001 2026-02-27,19:26:20.000,58,11129832,-795,0,1772220379,15092.871245679991,122.63575847999891,50669.13870576 2026-02-27,19:26:21.000,58,11129830,-795,0,1772220380,15092.864509369996,122.56526717999805,50669.1876156 2026-02-27,19:26:22.000,58,11129836,-795,0,1772220381,15092.884718299996,122.49477588000445,50669.145692879996 2026-02-27,19:26:23.000,58,11129838,-795,0,1772220382,15092.938608780001,122.39608805999887,50669.250499680005 2026-02-27,19:26:24.000,58,11129808,-795,0,1772220383,15092.958817710001,122.30444936999993,50669.16665424 2026-02-27,19:26:25.000,58,11129840,-795,0,1772220384,15092.999235570001,122.20576155000163,50669.26447392 2026-02-27,19:26:26.000,58,11129843,-795,0,1772220385,15093.059862360002,122.07182807999925,50669.26447392 2026-02-27,19:26:27.000,58,11129818,-795,0,1772220386,15093.073334979992,121.9801893900003,50669.17364136001 2026-02-27,19:26:28.000,58,11129822,-795,0,1772220387,15093.059862360002,121.83920678999857,50669.20857696 2026-02-27,19:26:29.000,58,11129805,-795,0,1772220388,15093.066598669997,121.69117506000475,50669.17364136001 2026-02-27,19:26:30.000,58,11129839,-795,0,1772220389,15093.086807599997,121.59248723999917,50669.15966712 2026-02-27,19:26:31.000,58,11129818,-795,0,1772220390,15093.113752839992,121.44445550999808,50669.131718640005 2026-02-27,19:26:32.000,58,11129835,-795,0,1772220391,15093.073334979992,121.31052204000298,50669.09678304 2026-02-27,19:26:33.000,58,11129841,-795,0,1772220392,15093.039653430002,121.16249031000189,50669.145692879996 2026-02-27,19:26:34.000,58,11129841,-795,0,1772220393,15092.985762949997,121.09904814000038,50669.1177444 2026-02-27,19:26:35.000,58,11129857,-795,0,1772220394,15092.992499259992,120.99331119000271,50669.131718640005 2026-02-27,19:26:36.000,58,11129815,-795,0,1772220395,15092.979026640001,120.94396727999992,50669.15966712 2026-02-27,19:26:37.000,58,11129823,-795,0,1772220396,15092.945345089996,120.87347597999906,50669.19460272001 2026-02-27,19:26:38.000,58,11129861,-795,0,1772220397,15092.931872469992,120.81708294000418,50669.180628480004 2026-02-27,19:26:39.000,58,11129832,-795,0,1772220398,15092.911663539991,120.72544424999796,50669.180628480004 2026-02-27,19:26:40.000,58,11129827,-795,0,1772220399,15092.864509369996,120.7183951199986,50669.313383759996 2026-02-27,19:26:41.000,58,11129830,-795,0,1772220400,15092.830827819991,120.69019860000117,50669.19460272001 2026-02-27,19:26:42.000,58,11129843,-795,0,1772220401,15092.803882579996,120.66200208000373,50669.2574868 2026-02-27,19:26:43.000,58,11129845,-795,0,1772220402,15092.790409959991,120.59151078000286,50669.24351256001 2026-02-27,19:26:44.000,58,11129803,-795,0,1772220403,15092.74999209999,120.57036339000479,50669.29242240001 2026-02-27,19:26:45.000,58,11129845,-795,0,1772220404,15092.74999209999,120.57036339000479,50669.28543528 2026-02-27,19:26:46.000,58,11129858,-795,0,1772220405,15092.75672841,120.57036339000479,50669.28543528 2026-02-27,19:26:47.000,58,11129813,-795,0,1772220406,15092.71631055,120.56331425999815,50669.26447392 2026-02-27,19:26:48.000,58,11129858,-795,0,1772220407,15092.71631055,120.60560904000158,50669.250499680005 2026-02-27,19:26:49.000,58,11129842,-795,0,1772220408,15092.70957423999,120.59151078000286,50669.29242240001 2026-02-27,19:26:50.000,58,11129823,-755,0,1772220409,15092.743255789996,120.67610034000245,50669.26447392 2026-02-27,19:26:51.000,58,11129848,-795,0,1772220410,15092.763464719996,120.69724773000053,50669.16665424 2026-02-27,19:26:52.000,58,11129813,-795,0,1772220411,15092.77020102999,120.81003381000482,50669.15268000001 2026-02-27,19:26:53.000,58,11129834,-795,0,1772220412,15092.79714627,120.92281989000185,50669.10377016001 2026-02-27,19:26:54.000,58,11129827,-795,0,1772220413,15092.851036749991,121.01445858000079,50669.19460272001 2026-02-27,19:26:55.000,58,11129817,-795,0,1772220414,15092.904927229996,121.14839205000317,50669.16665424 2026-02-27,19:26:56.000,58,11129809,-795,0,1772220415,15092.992499259992,121.31052204000298,50669.11075728 2026-02-27,19:26:57.000,58,11129814,-795,0,1772220416,15093.026180809997,121.50084855000023,50669.16665424 2026-02-27,19:26:58.000,58,11129807,-755,0,1772220417,15093.093543909992,121.6700276699994,50669.145692879996 2026-02-27,19:26:59.000,58,11129820,-795,0,1772220418,15093.160907010002,121.83215765999921,50669.17364136001 2026-02-27,19:27:00.000,58,11129801,-795,0,1772220419,15093.187852249997,122.02248417000374,50669.12473152001 2026-02-27,19:27:01.000,58,11129843,-795,0,1772220420,15093.221533800002,122.21985981000034,50669.02691184001 2026-02-27,19:27:02.000,58,11129845,-795,0,1772220421,15093.261951660003,122.36084241000208,50669.06883456 2026-02-27,19:27:03.000,58,11129828,-795,0,1772220422,15093.309105829998,122.49477588000445,50668.964027760005 2026-02-27,19:27:04.000,58,11129832,-795,0,1772220423,15093.329314759998,122.6216602200002,50668.93607928001 2026-02-27,19:27:05.000,58,11129838,-795,0,1772220424,15093.403414169989,122.73444630000449,50668.92210504 2026-02-27,19:27:06.000,58,11129783,-795,0,1772220425,15093.490986199999,122.88247802999831,50668.92210504 2026-02-27,19:27:07.000,58,11129823,-795,0,1772220426,15093.538140369994,122.98116585000389,50668.92210504 2026-02-27,19:27:08.000,58,11129843,-795,0,1772220427,15093.598767159994,123.06575541000348,50668.8731952 2026-02-27,19:27:09.000,58,11129836,-795,0,1772220428,15093.699811809995,123.10805018999963,50668.90813080001 2026-02-27,19:27:10.000,58,11129838,-795,0,1772220429,15093.78738383999,123.17149236000114,50668.88018232 2026-02-27,19:27:11.000,58,11129824,-795,0,1772220430,15093.84801062999,123.17149236000114,50668.810311119996 2026-02-27,19:27:12.000,58,11129845,-795,0,1772220431,15093.97600052,123.17149236000114,50668.88716944001 2026-02-27,19:27:13.000,58,11129848,-795,0,1772220432,15094.023154689996,123.15739410000242,50668.99896336 2026-02-27,19:27:14.000,58,11129842,-795,0,1772220433,15094.070308859991,123.0305097599994,50668.90813080001 2026-02-27,19:27:15.000,58,11129819,-795,0,1772220434,15094.171353509992,122.93887107000046,50668.915117920005 2026-02-27,19:27:16.000,58,11129800,-795,0,1772220435,15094.258925540002,122.81903586000408,50668.866208080006 2026-02-27,19:27:17.000,58,11129862,-795,0,1772220436,15094.407124359997,122.6851023900017,50668.93607928001 2026-02-27,19:27:18.000,58,11129827,-795,0,1772220437,15094.609213659998,122.56526717999805,50669.01992472 2026-02-27,19:27:19.000,58,11129822,-795,0,1772220438,15094.710258309999,122.46657935999974,50669.1177444 2026-02-27,19:27:20.000,58,11129833,-755,0,1772220439,15094.777621409994,122.31149849999929,50669.1177444 2026-02-27,19:27:21.000,58,11129829,-795,0,1772220440,15094.811302959999,122.12117199000204,50669.180628480004 2026-02-27,19:27:22.000,58,11129842,-795,0,1772220441,15094.811302959999,121.92379634999816,50669.19460272001 2026-02-27,19:27:23.000,58,11129823,-715,0,1772220442,15094.86519343999,121.75461722999898,50669.313383759996 2026-02-27,19:27:24.000,58,11129833,-795,0,1772220443,15094.811302959999,121.5713398500011,50669.299409520005 2026-02-27,19:27:25.000,58,11129830,-795,0,1772220444,15094.730467239999,121.34576768999978,50669.29242240001 2026-02-27,19:27:26.000,58,11129831,-795,0,1772220445,15094.676576759994,121.1765885700006,50669.32037088001 2026-02-27,19:27:27.000,58,11129807,-795,0,1772220446,15094.622686279989,121.04265509999823,50669.250499680005 2026-02-27,19:27:28.000,58,11129832,-795,0,1772220447,15094.629422589998,120.97216380000464,50669.2574868 2026-02-27,19:27:29.000,58,11129810,-795,0,1772220448,15094.602477349988,120.965114669998,50669.39024208001 2026-02-27,19:27:30.000,58,11129847,-795,0,1772220449,15094.508169009998,120.91577076000249,50669.41120344001 2026-02-27,19:27:31.000,58,11129838,-795,0,1772220450,15094.353233879992,120.87347597999906,50669.41120344001 2026-02-27,19:27:32.000,58,11129840,-795,0,1772220451,15094.238716610002,120.88757423999778,50669.35530648 2026-02-27,19:27:33.000,58,11129801,-795,0,1772220452,15094.110726719991,120.90167250000377,50669.33434512 2026-02-27,19:27:34.000,58,11129847,-795,0,1772220453,15094.002945759996,120.92281989000185,50669.33434512 2026-02-27,19:27:35.000,58,11129823,-755,0,1772220454,15093.87495587,120.94396727999992,50669.348319360004 2026-02-27,19:27:36.000,58,11129822,-795,0,1772220455,15093.780647529995,121.03560596999887,50669.28543528 2026-02-27,19:27:37.000,58,11129811,-795,0,1772220456,15093.70654811999,121.1765885700006,50669.33434512 2026-02-27,19:27:38.000,58,11129823,-795,0,1772220457,15093.60550346999,121.26822725999955,50669.33434512 2026-02-27,19:27:39.000,58,11129821,-795,0,1772220458,15093.538140369994,121.3598659499985,50669.348319360004 2026-02-27,19:27:40.000,58,11129805,-795,0,1772220459,15093.437095719994,121.47265203000279,50669.29242240001 2026-02-27,19:27:41.000,58,11129838,-795,0,1772220460,15093.376468929993,121.57838898000045,50669.369280720006 2026-02-27,19:27:42.000,58,11129841,-795,0,1772220461,15093.329314759998,121.69117506000475,50669.30639664 2026-02-27,19:27:43.000,58,11129822,-795,0,1772220462,15093.302369519988,121.76166635999834,50669.39024208001 2026-02-27,19:27:44.000,58,11129846,-795,0,1772220463,15093.261951660003,121.82510852999985,50669.327358 2026-02-27,19:27:45.000,58,11129871,-795,0,1772220464,15093.295633209993,121.89559983000072,50669.38325496 2026-02-27,19:27:46.000,58,11129817,-795,0,1772220465,15093.329314759998,121.9167472199988,50669.32037088001 2026-02-27,19:27:47.000,58,11129816,-795,0,1772220466,15093.369732619998,121.97314026000095,50669.37626784 2026-02-27,19:27:48.000,58,11129816,-795,0,1772220467,15093.437095719994,122.00838590999774,50669.313383759996 2026-02-27,19:27:49.000,58,11129838,-795,0,1772220468,15093.490986199999,122.04363156000181,50669.37626784 2026-02-27,19:27:50.000,58,11129837,-795,0,1772220469,15093.531404059999,122.00838590999774,50669.29242240001 2026-02-27,19:27:51.000,58,11129840,-795,0,1772220470,15093.598767159994,122.01543504000438,50669.28543528 2026-02-27,19:27:52.000,58,11129850,-795,0,1772220471,15093.68633918999,121.99428764999902,50669.313383759996 2026-02-27,19:27:53.000,58,11129844,-795,0,1772220472,15093.780647529995,121.97314026000095,50669.23652544 2026-02-27,19:27:54.000,58,11129823,-795,0,1772220473,15093.85474694,121.94494374000351,50669.29242240001 2026-02-27,19:27:55.000,58,11129831,-795,0,1772220474,15093.91537373,121.90969808999944,50669.299409520005 2026-02-27,19:27:56.000,58,11129843,-795,0,1772220475,15093.962527899996,121.86740331000328,50669.28543528 2026-02-27,19:27:57.000,58,11129781,-795,0,1772220476,15094.029890999991,121.881501570002,50669.327358 2026-02-27,19:27:58.000,58,11129824,-795,0,1772220477,15094.077045170001,121.84625591999793,50669.250499680005 2026-02-27,19:27:59.000,58,11129831,-795,0,1772220478,15094.103990409996,121.81101027000113,50669.28543528 2026-02-27,19:28:00.000,58,11129812,-795,0,1772220479,15094.164617199996,121.83215765999921,50669.28543528 2026-02-27,19:28:01.000,58,11129813,-795,0,1772220480,15094.258925540002,121.881501570002,50669.34133224001 2026-02-27,19:28:02.000,58,11129844,-795,0,1772220481,15094.238716610002,121.90264896000008,50669.33434512 2026-02-27,19:28:03.000,58,11129862,-795,0,1772220482,15094.258925540002,121.89559983000072,50669.49504888 2026-02-27,19:28:04.000,58,11129856,-795,0,1772220483,15094.285870779997,121.881501570002,50669.49504888 2026-02-27,19:28:05.000,58,11129812,-795,0,1772220484,15094.252189229992,121.87445244000264,50669.59286856 2026-02-27,19:28:06.000,58,11129846,-795,0,1772220485,15094.225243989997,121.82510852999985,50669.55793296001 2026-02-27,19:28:07.000,58,11129845,-795,0,1772220486,15094.151144579992,121.76166635999834,50669.634791280005 2026-02-27,19:28:08.000,58,11129873,-795,0,1772220487,15094.083781479996,121.7687154899977,50669.704662480006 2026-02-27,19:28:09.000,58,11129782,-795,0,1772220488,15094.002945759996,121.69822419000411,50669.69068824 2026-02-27,19:28:10.000,58,11129842,-795,0,1772220489,15093.93558266,121.73346984000091,50669.648765519996 2026-02-27,19:28:11.000,58,11129836,-795,0,1772220490,15093.83453801,121.6700276699994,50669.683701120004 2026-02-27,19:28:12.000,58,11129834,-795,0,1772220491,15093.78738383999,121.67707679999876,50669.65575264001 2026-02-27,19:28:13.000,58,11129837,-795,0,1772220492,15093.659393949994,121.55724159000238,50669.683701120004 2026-02-27,19:28:14.000,58,11129854,-795,0,1772220493,15093.511195129999,121.50789767999959,50669.74658520001 2026-02-27,19:28:15.000,58,11129834,-795,0,1772220494,15093.430359409998,121.45855377000407,50669.69767536001 2026-02-27,19:28:16.000,58,11129870,-795,0,1772220495,15093.369732619998,121.45150464000471,50669.56492008 2026-02-27,19:28:17.000,58,11129836,-795,0,1772220496,15093.322578449988,121.41625899000064,50669.61382992 2026-02-27,19:28:18.000,58,11129832,-755,0,1772220497,15093.275424279993,121.40216073000192,50669.59286856 2026-02-27,19:28:19.000,58,11129827,-795,0,1772220498,15093.255215349993,121.40920986000128,50669.65575264001 2026-02-27,19:28:20.000,58,11129865,-715,0,1772220499,15093.248479039998,121.3880624700032,50669.6417784 2026-02-27,19:28:21.000,58,11129848,-795,0,1772220500,15093.228270109998,121.40216073000192,50669.59286856 2026-02-27,19:28:22.000,58,11129856,-795,0,1772220501,15093.208061179997,121.40920986000128,50669.60684280001 2026-02-27,19:28:23.000,58,11129852,-795,0,1772220502,15093.181115940002,121.43740637999872,50669.54395872 2026-02-27,19:28:24.000,58,11129858,-795,0,1772220503,15093.201324870002,121.46560290000343,50669.55094584 2026-02-27,19:28:25.000,58,11129836,-795,0,1772220504,15093.167643319997,121.5219959399983,50669.52299736 2026-02-27,19:28:26.000,58,11129829,-795,0,1772220505,15093.133961769992,121.55724159000238,50669.52299736 2026-02-27,19:28:27.000,58,11129882,-795,0,1772220506,15093.113752839992,121.56429072000174,50669.48806176001 2026-02-27,19:28:28.000,58,11129840,-795,0,1772220507,15093.140698080002,121.59953636999853,50669.47408752 2026-02-27,19:28:29.000,58,11129850,-795,0,1772220508,15093.174379629992,121.61363463000453,50669.502036 2026-02-27,19:28:30.000,58,11129870,-795,0,1772220509,15093.167643319997,121.62773289000324,50669.4321648 2026-02-27,19:28:31.000,58,11129849,-795,0,1772220510,15093.167643319997,121.62773289000324,50669.43915192001 2026-02-27,19:28:32.000,58,11129825,-795,0,1772220511,15093.167643319997,121.59953636999853,50669.40421632 2026-02-27,19:28:33.000,58,11129885,-795,0,1772220512,15093.147434389997,121.62068376000389,50669.4321648 2026-02-27,19:28:34.000,58,11129880,-795,0,1772220513,15093.208061179997,121.62773289000324,50669.46011328001 2026-02-27,19:28:35.000,58,11129823,-795,0,1772220514,15093.147434389997,121.57838898000045,50669.45312616 2026-02-27,19:28:36.000,58,11129842,-795,0,1772220515,15093.120489150002,121.60658549999789,50669.44613904 2026-02-27,19:28:37.000,58,11129874,-795,0,1772220516,15093.154170699992,121.52904506999766,50669.40421632 2026-02-27,19:28:38.000,58,11129812,-795,0,1772220517,15093.093543909992,121.46560290000343,50669.40421632 2026-02-27,19:28:39.000,58,11129840,-795,0,1772220518,15093.120489150002,121.43035724999936,50669.481074639996 2026-02-27,19:28:40.000,58,11129844,-795,0,1772220519,15093.133961769992,121.42330812,50669.46011328001 2026-02-27,19:28:41.000,58,11129835,-795,0,1772220520,15093.113752839992,121.39511160000256,50669.3972292 2026-02-27,19:28:42.000,58,11129843,-795,0,1772220521,15093.221533800002,121.40920986000128,50669.55094584 2026-02-27,19:28:43.000,58,11129821,-635,0,1772220522,15093.295633209993,121.42330812,50669.6417784 2026-02-27,19:28:44.000,58,11129831,-795,0,1772220523,15093.336051069993,121.47265203000279,50669.62780416001 2026-02-27,19:28:45.000,58,11129883,-795,0,1772220524,15093.356259999993,121.45855377000407,50669.6417784 2026-02-27,19:28:46.000,58,11129858,-795,0,1772220525,15093.389941549998,121.48675029000151,50669.61382992 2026-02-27,19:28:47.000,58,11129863,-795,0,1772220526,15093.396677859993,121.52904506999766,50669.74658520001 2026-02-27,19:28:48.000,58,11129835,-795,0,1772220527,15093.369732619998,121.5713398500011,50669.7116496 2026-02-27,19:28:49.000,58,11129850,-795,0,1772220528,15093.356259999993,121.59248723999917,50669.704662480006 2026-02-27,19:28:50.000,58,11129836,-795,0,1772220529,15093.255215349993,121.64888028000132,50669.61382992 2026-02-27,19:28:51.000,58,11129883,-795,0,1772220530,15093.187852249997,121.66297854000004,50669.634791280005 2026-02-27,19:28:52.000,58,11129862,-795,0,1772220531,15093.187852249997,121.71937158000219,50669.648765519996 2026-02-27,19:28:53.000,58,11129836,-795,0,1772220532,15093.113752839992,121.7687154899977,50669.585881440005 2026-02-27,19:28:54.000,58,11129851,-795,0,1772220533,15093.120489150002,121.86035418000392,50669.62081704 2026-02-27,19:28:55.000,58,11129879,-795,0,1772220534,15093.140698080002,121.94494374000351,50669.55793296001 2026-02-27,19:28:56.000,58,11129835,-795,0,1772220535,15093.093543909992,122.05068069000117,50669.52998448001 2026-02-27,19:28:57.000,58,11129819,-795,0,1772220536,15093.093543909992,122.08592633999797,50669.55094584 2026-02-27,19:28:58.000,58,11129884,-795,0,1772220537,15093.046389739997,122.18461416000355,50669.536971600006 2026-02-27,19:28:59.000,58,11129813,-795,0,1772220538,15093.053126049992,122.24805632999778,50669.54395872 2026-02-27,19:29:00.000,58,11129868,-795,0,1772220539,15093.059862360002,122.34674415000336,50669.59286856 2026-02-27,19:29:01.000,58,11129853,-795,0,1772220540,15093.039653430002,122.3749406700008,50669.52998448001 2026-02-27,19:29:02.000,58,11129865,-795,0,1772220541,15093.053126049992,122.44543197000166,50669.54395872 2026-02-27,19:29:03.000,58,11129817,-795,0,1772220542,15092.985762949997,122.45953023000038,50669.516010240004 2026-02-27,19:29:04.000,58,11129837,-795,0,1772220543,15092.985762949997,122.53707066000061,50669.536971600006 2026-02-27,19:29:05.000,58,11129840,-795,0,1772220544,15093.012708189992,122.59346370000276,50669.50902312001 2026-02-27,19:29:06.000,58,11129862,-795,0,1772220545,15092.972290329992,122.60756196000148,50669.49504888 2026-02-27,19:29:07.000,58,11129862,-795,0,1772220546,15092.965554019996,122.61461109000084,50669.516010240004 2026-02-27,19:29:08.000,58,11129911,-795,0,1772220547,15092.911663539991,122.65690587000427,50669.55094584 2026-02-27,19:29:09.000,58,11129829,-795,0,1772220548,15092.911663539991,122.70624977999978,50669.502036 2026-02-27,19:29:10.000,58,11129869,-795,0,1772220549,15092.911663539991,122.7203480399985,50669.467100400005 2026-02-27,19:29:11.000,58,11129854,-795,0,1772220550,15092.952081399992,122.7203480399985,50669.585881440005 2026-02-27,19:29:12.000,58,11129868,-795,0,1772220551,15092.911663539991,122.7203480399985,50669.46011328001 2026-02-27,19:29:13.000,58,11129826,-795,0,1772220552,15092.871245679991,122.71329890999914,50669.49504888 2026-02-27,19:29:14.000,58,11129868,-635,0,1772220553,15092.824091509996,122.71329890999914,50669.44613904 2026-02-27,19:29:15.000,58,11129827,-795,0,1772220554,15092.790409959991,122.75559369000257,50669.46011328001 2026-02-27,19:29:16.000,58,11129836,-795,0,1772220555,15092.77020102999,122.79788846999872,50669.46011328001 2026-02-27,19:29:17.000,58,11129809,-795,0,1772220556,15092.803882579996,122.79788846999872,50669.47408752 2026-02-27,19:29:18.000,58,11129841,-795,0,1772220557,15092.72978316999,122.78379021,50669.467100400005 2026-02-27,19:29:19.000,58,11129856,-795,0,1772220558,15092.70957423999,122.76264282000193,50669.502036 2026-02-27,19:29:20.000,58,11129838,-755,0,1772220559,15092.67589269,122.76969195000129,50669.41120344001 2026-02-27,19:29:21.000,58,11129837,-795,0,1772220560,15092.581584349995,122.74149543000385,50669.418190560005 2026-02-27,19:29:22.000,58,11129824,-675,0,1772220561,15092.51422125,122.69920065000042,50669.38325496 2026-02-27,19:29:23.000,58,11129819,-795,0,1772220562,15092.52769386999,122.65690587000427,50669.44613904 2026-02-27,19:29:24.000,58,11129861,-795,0,1772220563,15092.440121839994,122.60051283000212,50669.39024208001 2026-02-27,19:29:25.000,58,11129819,-795,0,1772220564,15092.440121839994,122.55821804999869,50669.40421632 2026-02-27,19:29:26.000,58,11129840,-795,0,1772220565,15092.480539699995,122.53002153000125,50669.42517768 2026-02-27,19:29:27.000,58,11129801,-795,0,1772220566,15092.51422125,122.55116891999933,50669.4321648 2026-02-27,19:29:28.000,58,11129823,-795,0,1772220567,15092.54790279999,122.51592327000253,50669.49504888 2026-02-27,19:29:29.000,58,11129831,-795,0,1772220568,15092.59505697,122.53002153000125,50669.49504888 2026-02-27,19:29:30.000,58,11129812,-795,0,1772220569,15092.581584349995,122.50182501000381,50669.48806176001 2026-02-27,19:29:31.000,58,11129828,-795,0,1772220570,15092.67589269,122.53707066000061,50669.57889432001 2026-02-27,19:29:32.000,58,11129837,-795,0,1772220571,15092.783673649996,122.57231631000468,50669.585881440005 2026-02-27,19:29:33.000,58,11129828,-795,0,1772220572,15092.85777306,122.53002153000125,50669.6417784 2026-02-27,19:29:34.000,58,11129769,-795,0,1772220573,15092.884718299996,122.53707066000061,50669.66972688 2026-02-27,19:29:35.000,58,11129798,-795,0,1772220574,15092.844300439996,122.50887414000317,50669.66972688 2026-02-27,19:29:36.000,58,11129819,-795,0,1772220575,15092.790409959991,122.48772674999782,50669.66972688 2026-02-27,19:29:37.000,58,11129852,-795,0,1772220576,15092.790409959991,122.43133371000295,50669.7116496 2026-02-27,19:29:38.000,58,11129796,-795,0,1772220577,15092.763464719996,122.43133371000295,50669.69767536001 2026-02-27,19:29:39.000,58,11129819,-795,0,1772220578,15092.702837929995,122.36789154000144,50669.66273976 2026-02-27,19:29:40.000,58,11129785,-795,0,1772220579,15092.622002209995,122.36789154000144,50669.6417784 2026-02-27,19:29:41.000,58,11129797,-795,0,1772220580,15092.59505697,122.34674415000336,50669.704662480006 2026-02-27,19:29:42.000,58,11129833,-795,0,1772220581,15092.55463911,122.36084241000208,50669.74658520001 2026-02-27,19:29:43.000,58,11129814,-795,0,1772220582,15092.541166489995,122.40313718999823,50669.69068824 2026-02-27,19:29:44.000,58,11129803,-795,0,1772220583,15092.46706707999,122.45248110000102,50669.73261096 2026-02-27,19:29:45.000,58,11129791,-795,0,1772220584,15092.42664921999,122.52297240000189,50669.7116496 2026-02-27,19:29:46.000,58,11129793,-795,0,1772220585,15092.332340879999,122.6216602200002,50669.77453368001 2026-02-27,19:29:47.000,58,11129828,-795,0,1772220586,15092.285186709989,122.69920065000042,50669.76055944 2026-02-27,19:29:48.000,58,11129811,-795,0,1772220587,15092.238032539994,122.81198673000472,50669.80946928 2026-02-27,19:29:49.000,58,11129819,-795,0,1772220588,15092.197614679993,122.92477281000174,50669.7815208 2026-02-27,19:29:50.000,58,11129800,-795,0,1772220589,15092.096570029993,123.08690280000155,50669.7116496 2026-02-27,19:29:51.000,58,11129812,-795,0,1772220590,15092.110042649998,123.21378714000457,50669.69767536001 2026-02-27,19:29:52.000,58,11129782,-795,0,1772220591,15092.103306339988,123.37591713000438,50669.704662480006 2026-02-27,19:29:53.000,58,11129814,-755,0,1772220592,15092.076361099993,123.51689972999884,50669.73261096 2026-02-27,19:29:54.000,58,11129808,-795,0,1772220593,15092.022470620002,123.66493145999993,50669.753572320005 2026-02-27,19:29:55.000,58,11129813,-635,0,1772220594,15091.988789069997,123.79886493000231,50669.73959808 2026-02-27,19:29:56.000,58,11129793,-795,0,1772220595,15091.968580139997,123.95394579000276,50669.80946928 2026-02-27,19:29:57.000,58,11129800,-795,0,1772220596,15091.982052760002,123.98919143999956,50669.78850792 2026-02-27,19:29:58.000,58,11129787,-795,0,1772220597,15091.975316449993,124.10902665000322,50669.69068824 2026-02-27,19:29:59.000,58,11129832,-795,0,1772220598,15091.975316449993,124.17951795000408,50669.72562384001 2026-02-27,19:30:00.000,58,11129840,-795,0,1772220599,15091.982052760002,124.21476360000088,50669.66972688 2026-02-27,19:30:01.000,58,11129814,-795,0,1772220600,15091.995525379993,124.25000924999767,50669.704662480006 2026-02-27,19:30:02.000,58,11129811,-795,0,1772220601,15092.022470620002,124.28525490000175,50669.80946928 2026-02-27,19:30:03.000,58,11129815,-795,0,1772220602,15092.056152169993,124.26410751000367,50669.73959808 2026-02-27,19:30:04.000,58,11129796,-795,0,1772220603,15092.083097409988,124.23591098999896,50669.69767536001 2026-02-27,19:30:05.000,58,11129825,-795,0,1772220604,15092.103306339988,124.1936162100028,50669.72562384001 2026-02-27,19:30:06.000,58,11129809,-795,0,1772220605,15092.143724199988,124.14427230000001,50669.816456399996 2026-02-27,19:30:07.000,58,11129844,-795,0,1772220606,15092.143724199988,124.1301740400013,50669.85837912 2026-02-27,19:30:08.000,58,11129788,-795,0,1772220607,15092.150460509998,123.98919143999956,50669.79549504001 2026-02-27,19:30:09.000,58,11129830,-795,0,1772220608,15092.163933129988,123.90460187999997,50669.82344352001 2026-02-27,19:30:10.000,58,11129817,-795,0,1772220609,15092.150460509998,123.82001232000039,50669.7815208 2026-02-27,19:30:11.000,58,11129817,-795,0,1772220610,15092.150460509998,123.74247189000016,50669.73959808 2026-02-27,19:30:12.000,58,11129776,-795,0,1772220611,15092.190878369998,123.64378407000186,50669.80946928 2026-02-27,19:30:13.000,58,11129834,-795,0,1772220612,15092.150460509998,123.53099799000483,50669.816456399996 2026-02-27,19:30:14.000,58,11129794,-795,0,1772220613,15092.130251579998,123.44640842999797,50669.76055944 2026-02-27,19:30:15.000,58,11129803,-795,0,1772220614,15092.130251579998,123.31952409000223,50669.802482160005 2026-02-27,19:30:16.000,58,11129788,-795,0,1772220615,15092.076361099993,123.21378714000457,50669.80946928 2026-02-27,19:30:17.000,58,11129829,-795,0,1772220616,15091.968580139997,123.15034497000306,50669.73261096 2026-02-27,19:30:18.000,58,11129811,-795,0,1772220617,15091.982052760002,123.0798536700022,50669.851392000004 2026-02-27,19:30:19.000,58,11129815,-795,0,1772220618,15091.934898589992,123.05870628000412,50669.90030184 2026-02-27,19:30:20.000,58,11129823,-795,0,1772220619,15091.874271799992,122.99526411000261,50669.91427608001 2026-02-27,19:30:21.000,58,11129809,-795,0,1772220620,15091.800172390002,122.98116585000389,50669.816456399996 2026-02-27,19:30:22.000,58,11129815,-795,0,1772220621,15091.678918810001,122.93887107000046,50669.73959808 2026-02-27,19:30:23.000,58,11129787,-795,0,1772220622,15091.584610469996,122.87542889999895,50669.69068824 2026-02-27,19:30:24.000,58,11129834,-795,0,1772220623,15091.49703844,122.88247802999831,50669.66972688 2026-02-27,19:30:25.000,58,11129791,-795,0,1772220624,15091.51724737,122.91772368000238,50669.69068824 2026-02-27,19:30:26.000,58,11129786,-795,0,1772220625,15091.47009319999,122.97411672000453,50669.65575264001 2026-02-27,19:30:27.000,58,11129826,-795,0,1772220626,15091.43641165,123.02346063000005,50669.77453368001 2026-02-27,19:30:28.000,58,11129825,-795,0,1772220627,15091.362312239995,123.11509931999899,50669.69767536001 2026-02-27,19:30:29.000,58,11129801,-795,0,1772220628,15091.34883961999,123.20673800999793,50669.66972688 2026-02-27,19:30:30.000,58,11129798,-795,0,1772220629,15091.35557593,123.29837670000416,50669.634791280005 2026-02-27,19:30:31.000,58,11129834,-795,0,1772220630,15091.30842175999,123.41116278000118,50669.60684280001 2026-02-27,19:30:32.000,58,11129837,-795,0,1772220631,15091.30842175999,123.54509625000355,50669.56492008 2026-02-27,19:30:33.000,58,11129797,-715,0,1772220632,15091.35557593,123.65083320000122,50669.59286856 2026-02-27,19:30:34.000,58,11129801,-795,0,1772220633,15091.34883961999,123.78476667000359,50669.62081704 2026-02-27,19:30:35.000,58,11129824,-795,0,1772220634,15091.39599379,123.91870013999869,50669.57889432001 2026-02-27,19:30:36.000,58,11129776,-795,0,1772220635,15091.362312239995,124.05968274000043,50669.55793296001 2026-02-27,19:30:37.000,58,11129812,-795,0,1772220636,15091.41620272,124.16541968999809,50669.52998448001 2026-02-27,19:30:38.000,58,11129787,-795,0,1772220637,15091.44988426999,124.2288618599996,50669.55793296001 2026-02-27,19:30:39.000,58,11129801,-795,0,1772220638,15091.483565819995,124.31345141999918,50669.54395872 2026-02-27,19:30:40.000,58,11129806,-795,0,1772220639,15091.49703844,124.3416479400039,50669.45312616 2026-02-27,19:30:41.000,58,11129844,-795,0,1772220640,15091.53071998999,124.43328663000284,50669.57889432001 2026-02-27,19:30:42.000,58,11129836,-795,0,1772220641,15091.57787416,124.44738489000156,50669.40421632 2026-02-27,19:30:43.000,58,11129782,-795,0,1772220642,15091.625028329996,124.475581409999,50669.37626784 2026-02-27,19:30:44.000,58,11129831,-795,0,1772220643,15091.712600359991,124.49672880000435,50669.41120344001 2026-02-27,19:30:45.000,58,11129836,-795,0,1772220644,15091.800172390002,124.48967966999771,50669.43915192001 2026-02-27,19:30:46.000,58,11129834,-795,0,1772220645,15091.833853939992,124.45443402000092,50669.45312616 2026-02-27,19:30:47.000,58,11129808,-795,0,1772220646,15091.914689659992,124.41213924000476,50669.45312616 2026-02-27,19:30:48.000,58,11129791,-635,0,1772220647,15091.901217040002,124.3416479400039,50669.48806176001 2026-02-27,19:30:49.000,58,11129811,-795,0,1772220648,15091.982052760002,124.27115664000303,50669.481074639996 2026-02-27,19:30:50.000,58,11129801,-795,0,1772220649,15091.968580139997,124.15132142999937,50669.502036 2026-02-27,19:30:51.000,58,11129808,-795,0,1772220650,15091.988789069997,124.05263361000107,50669.502036 2026-02-27,19:30:52.000,58,11129831,-795,0,1772220651,15091.934898589992,123.90460187999997,50669.43915192001 2026-02-27,19:30:53.000,58,11129841,-795,0,1772220652,15091.961843830002,123.74952101999952,50669.49504888 2026-02-27,19:30:54.000,58,11129835,-795,0,1772220653,15091.907953349997,123.56624364000163,50669.502036 2026-02-27,19:30:55.000,58,11129837,-795,0,1772220654,15091.854062869992,123.37591713000438,50669.38325496 2026-02-27,19:30:56.000,58,11129792,-795,0,1772220655,15091.833853939992,123.22788540000329,50669.3972292 2026-02-27,19:30:57.000,58,11129794,-795,0,1772220656,15091.806908699997,123.15739410000242,50669.40421632 2026-02-27,19:30:58.000,58,11129833,-795,0,1772220657,15091.739545600001,123.00936237000133,50669.33434512 2026-02-27,19:30:59.000,58,11129841,-795,0,1772220658,15091.759754530001,122.88247802999831,50669.418190560005 2026-02-27,19:31:00.000,58,11129829,-795,0,1772220659,15091.699127740001,122.77674108000065,50669.46011328001 2026-02-27,19:31:01.000,58,11129837,-795,0,1772220660,15091.631764639991,122.74149543000385,50669.516010240004 2026-02-27,19:31:02.000,58,11129833,-795,0,1772220661,15091.55092891999,122.65690587000427,50669.5719072 2026-02-27,19:31:03.000,58,11129831,-795,0,1772220662,15091.44988426999,122.5864145700034,50669.61382992 2026-02-27,19:31:04.000,58,11129831,-795,0,1772220663,15091.36904854999,122.57936544000404,50669.6417784 2026-02-27,19:31:05.000,58,11129880,-795,0,1772220664,15091.25453128,122.60756196000148,50669.7116496 2026-02-27,19:31:06.000,58,11129837,-795,0,1772220665,15091.19390449,122.65690587000427,50669.73261096 2026-02-27,19:31:07.000,58,11129843,-795,0,1772220666,15091.045705669989,122.73444630000449,50669.683701120004 2026-02-27,19:31:08.000,58,11129835,-795,0,1772220667,15090.951397329998,122.79083933999937,50669.7116496 2026-02-27,19:31:09.000,58,11129826,-795,0,1772220668,15090.803198510002,122.87542889999895,50669.74658520001 2026-02-27,19:31:10.000,58,11129847,-795,0,1772220669,15090.681944930002,122.98821498000325,50669.634791280005 2026-02-27,19:31:11.000,58,11129814,-795,0,1772220670,15090.648263379997,123.15739410000242,50669.59286856 2026-02-27,19:31:12.000,58,11129798,-795,0,1772220671,15090.634790759992,123.32657322000159,50669.62081704 2026-02-27,19:31:13.000,58,11129776,-795,0,1772220672,15090.607845519997,123.46755582000333,50669.62780416001 2026-02-27,19:31:14.000,58,11129837,-795,0,1772220673,15090.547218729997,123.6719805899993,50669.52299736 2026-02-27,19:31:15.000,58,11129864,-795,0,1772220674,15090.520273490001,123.85525797000446,50669.56492008 2026-02-27,19:31:16.000,58,11129838,-795,0,1772220675,15090.466383009996,124.05263361000107,50669.41120344001 2026-02-27,19:31:17.000,58,11129837,-795,0,1772220676,15090.459646700001,124.2923040300011,50669.481074639996 2026-02-27,19:31:18.000,58,11129827,-795,0,1772220677,15090.432701459991,124.46148315000028,50669.4321648 2026-02-27,19:31:19.000,58,11129823,-795,0,1772220678,15090.466383009996,124.61656401000073,50669.42517768 2026-02-27,19:31:20.000,58,11129826,-795,0,1772220679,15090.506800869996,124.82803791000333,50669.37626784 2026-02-27,19:31:21.000,58,11129810,-795,0,1772220680,15090.527009799996,124.9972170300025,50669.3972292 2026-02-27,19:31:22.000,58,11129840,-795,0,1772220681,15090.506800869996,125.1452487600036,50669.37626784 2026-02-27,19:31:23.000,58,11129834,-795,0,1772220682,15090.574163969992,125.30032962000405,50669.40421632 2026-02-27,19:31:24.000,58,11129859,-795,0,1772220683,15090.621318140002,125.43426308999915,50669.418190560005 2026-02-27,19:31:25.000,58,11129844,-795,0,1772220684,15090.688681239997,125.62458960000367,50669.39024208001 2026-02-27,19:31:26.000,58,11129863,-795,0,1772220685,15090.715626479992,125.71622829000262,50669.40421632 2026-02-27,19:31:27.000,58,11129813,-795,0,1772220686,15090.782989580002,125.78671959000349,50669.43915192001 2026-02-27,19:31:28.000,58,11129857,-795,0,1772220687,15090.809934819998,125.81491611000092,50669.41120344001 2026-02-27,19:31:29.000,58,11129849,-795,0,1772220688,15090.850352679998,125.82901436999964,50669.4321648 2026-02-27,19:31:30.000,58,11129838,-795,0,1772220689,15090.870561609998,125.80786698000156,50669.49504888 2026-02-27,19:31:31.000,58,11129856,-795,0,1772220690,15090.937924709993,125.76557219999813,50669.47408752 2026-02-27,19:31:32.000,58,11129852,-795,0,1772220691,15090.917715779993,125.6880317699979,50669.45312616 2026-02-27,19:31:33.000,58,11129837,-795,0,1772220692,15090.991815189998,125.58229482000024,50669.516010240004 2026-02-27,19:31:34.000,58,11129845,-795,0,1772220693,15091.012024119998,125.44836134999787,50669.585881440005 2026-02-27,19:31:35.000,58,11129836,-795,0,1772220694,15090.991815189998,125.32147701000213,50669.62780416001 2026-02-27,19:31:36.000,58,11129857,-795,0,1772220695,15090.998551499993,125.16639615000167,50669.60684280001 2026-02-27,19:31:37.000,58,11129859,-795,0,1772220696,15090.971606259998,124.94787311999971,50669.7116496 2026-02-27,19:31:38.000,58,11129833,-795,0,1772220697,15090.958133639993,124.72230095999839,50669.72562384001 2026-02-27,19:31:39.000,58,11129831,-795,0,1772220698,15090.836880059993,124.48967966999771,50669.66273976 2026-02-27,19:31:40.000,58,11129811,-795,0,1772220699,15090.708890169997,124.26410751000367,50669.71863672 2026-02-27,19:31:41.000,58,11129829,-795,0,1772220700,15090.641527070002,124.05968274000043,50669.66273976 2026-02-27,19:31:42.000,58,11129814,-795,0,1772220701,15090.533746109992,123.84115970999846,50669.7116496 2026-02-27,19:31:43.000,58,11129847,-795,0,1772220702,15090.37881098,123.65788233000058,50669.71863672 2026-02-27,19:31:44.000,58,11129845,-795,0,1772220703,15090.304711569996,123.49575234000076,50669.7116496 2026-02-27,19:31:45.000,58,11129845,-795,0,1772220704,15090.19693061,123.36886799999775,50669.71863672 2026-02-27,19:31:46.000,58,11129843,-795,0,1772220705,15090.11609489,123.22083627000393,50669.74658520001 2026-02-27,19:31:47.000,58,11129825,-795,0,1772220706,15090.021786549994,123.11509931999899,50669.79549504001 2026-02-27,19:31:48.000,58,11129794,-795,0,1772220707,15089.880324039994,122.97411672000453,50669.73261096 2026-02-27,19:31:49.000,58,11129799,-795,0,1772220708,15089.772543079998,122.85428151000087,50669.67671400001 2026-02-27,19:31:50.000,58,11129854,-755,0,1772220709,15089.678234739993,122.79788846999872,50669.7116496 2026-02-27,19:31:51.000,58,11129835,-795,0,1772220710,15089.563717470002,122.71329890999914,50669.69068824 2026-02-27,19:31:52.000,58,11129660,-795,0,1772220711,15089.516563299992,122.76264282000193,50669.65575264001 2026-02-27,19:31:53.000,58,11129826,-755,0,1772220712,15089.422254960002,122.79083933999937,50669.66273976 2026-02-27,19:31:54.000,58,11129852,-795,0,1772220713,15089.341419240001,122.84723238000151,50669.66972688 2026-02-27,19:31:55.000,58,11129870,-795,0,1772220714,15089.260583520001,122.90362542000366,50669.66972688 2026-02-27,19:31:56.000,58,11129843,-795,0,1772220715,15089.240374590001,123.00936237000133,50669.65575264001 2026-02-27,19:31:57.000,58,11129804,-795,0,1772220716,15089.186484109996,123.09395193000091,50669.66273976 2026-02-27,19:31:58.000,58,11129872,-795,0,1772220717,15089.226901969996,123.22788540000329,50669.73261096 2026-02-27,19:31:59.000,58,11129871,-795,0,1772220718,15089.186484109996,123.32657322000159,50669.704662480006 2026-02-27,19:32:00.000,58,11129828,-795,0,1772220719,15089.193220419991,123.48165408000204,50669.66273976 2026-02-27,19:32:01.000,58,11129850,-795,0,1772220720,15089.1797478,123.61558755000442,50669.56492008 2026-02-27,19:32:02.000,58,11129856,-795,0,1772220721,15089.193220419991,123.74247189000016,50669.648765519996 2026-02-27,19:32:03.000,58,11129839,-795,0,1772220722,15089.253847209991,123.89050362000125,50669.59985568 2026-02-27,19:32:04.000,58,11129878,-795,0,1772220723,15089.274056139991,123.97509318000084,50669.536971600006 2026-02-27,19:32:05.000,58,11129817,-795,0,1772220724,15089.314473999992,124.12312491000193,50669.50902312001 2026-02-27,19:32:06.000,58,11129849,-795,0,1772220725,15089.442463890002,124.25000924999767,50669.50902312001 2026-02-27,19:32:07.000,58,11129798,-795,0,1772220726,15089.550244849997,124.33459881000454,50669.52998448001 2026-02-27,19:32:08.000,58,11129848,-795,0,1772220727,15089.637816879993,124.41918837000412,50669.55094584 2026-02-27,19:32:09.000,58,11129852,-795,0,1772220728,15089.799488319994,124.49672880000435,50669.55094584 2026-02-27,19:32:10.000,58,11129856,-795,0,1772220729,15089.920741899994,124.56017096999858,50669.59286856 2026-02-27,19:32:11.000,58,11129850,-795,0,1772220730,15090.082413339995,124.63066226999945,50669.49504888 2026-02-27,19:32:12.000,58,11129839,-795,0,1772220731,15090.14977643999,124.67295705000288,50669.55094584 2026-02-27,19:32:13.000,58,11129857,-795,0,1772220732,15090.385547289996,124.68000618000224,50669.50902312001 2026-02-27,19:32:14.000,58,11129801,-795,0,1772220733,15090.506800869996,124.70820269999967,50669.52998448001 2026-02-27,19:32:15.000,58,11129872,-795,0,1772220734,15090.621318140002,124.71525182999903,50669.55793296001 2026-02-27,19:32:16.000,58,11129801,-795,0,1772220735,15090.735835409992,124.70820269999967,50669.49504888 2026-02-27,19:32:17.000,58,11129854,-795,0,1772220736,15090.816671129993,124.62361314000009,50669.49504888 2026-02-27,19:32:18.000,58,11129857,-795,0,1772220737,15090.924452089988,124.62361314000009,50669.4321648 2026-02-27,19:32:19.000,58,11129815,-795,0,1772220738,15090.971606259998,124.55312183999922,50669.41120344001 2026-02-27,19:32:20.000,58,11129846,-795,0,1772220739,15090.991815189998,124.48967966999771,50669.37626784 2026-02-27,19:32:21.000,58,11129852,-795,0,1772220740,15091.012024119998,124.39804097999877,50669.32037088001 2026-02-27,19:32:22.000,58,11129875,-795,0,1772220741,15091.045705669989,124.32050054999854,50669.313383759996 2026-02-27,19:32:23.000,58,11129837,-795,0,1772220742,15090.991815189998,124.23591098999896,50669.369280720006 2026-02-27,19:32:24.000,58,11129801,-795,0,1772220743,15090.917715779993,124.15132142999937,50669.39024208001 2026-02-27,19:32:25.000,58,11129857,-795,0,1772220744,15090.850352679998,124.05263361000107,50669.3972292 2026-02-27,19:32:26.000,58,11129837,-795,0,1772220745,15090.796462199993,123.9468966600034,50669.52299736 2026-02-27,19:32:27.000,58,11129853,-795,0,1772220746,15090.695417549992,123.82001232000039,50669.49504888 2026-02-27,19:32:28.000,58,11129826,-795,0,1772220747,15090.601109210002,123.72837363000144,50669.52998448001 2026-02-27,19:32:29.000,58,11129842,-795,0,1772220748,15090.520273490001,123.65788233000058,50669.52299736 2026-02-27,19:32:30.000,58,11129878,-795,0,1772220749,15090.365338359996,123.54509625000355,50669.52998448001 2026-02-27,19:32:31.000,58,11129856,-715,0,1772220750,15090.25082108999,123.4887032100014,50669.56492008 2026-02-27,19:32:32.000,58,11129836,-795,0,1772220751,15090.19693061,123.38296626000374,50669.55793296001 2026-02-27,19:32:33.000,58,11129863,-795,0,1772220752,15090.143040129995,123.34067148000031,50669.60684280001 2026-02-27,19:32:34.000,58,11129845,-795,0,1772220753,15090.04873178999,123.32657322000159,50669.69068824 2026-02-27,19:32:35.000,58,11129839,-795,0,1772220754,15089.92747820999,123.29837670000416,50669.66972688 2026-02-27,19:32:36.000,58,11129834,-795,0,1772220755,15089.846642489989,123.2772293099988,50669.66972688 2026-02-27,19:32:37.000,58,11129825,-795,0,1772220756,15089.779279389993,123.28427843999816,50669.71863672 2026-02-27,19:32:38.000,58,11129821,-795,0,1772220757,15089.705179979988,123.37591713000438,50669.683701120004 2026-02-27,19:32:39.000,58,11129854,-795,0,1772220758,15089.644553189988,123.43935929999861,50669.66273976 2026-02-27,19:32:40.000,58,11129839,-795,0,1772220759,15089.577190089993,123.50985059999948,50669.6417784 2026-02-27,19:32:41.000,58,11129831,-795,0,1772220760,15089.530035919997,123.58739102999971,50669.6417784 2026-02-27,19:32:42.000,58,11129861,-795,0,1772220761,15089.476145439992,123.68607884999801,50669.634791280005 2026-02-27,19:32:43.000,58,11129813,-795,0,1772220762,15089.503090680002,123.80591406000167,50669.585881440005 2026-02-27,19:32:44.000,58,11129827,-795,0,1772220763,15089.489618059997,123.91870013999869,50669.56492008 2026-02-27,19:32:45.000,58,11129842,-795,0,1772220764,15089.516563299992,124.02443709000363,50669.60684280001 2026-02-27,19:32:46.000,58,11129867,-795,0,1772220765,15089.503090680002,124.17246882000472,50669.536971600006 2026-02-27,19:32:47.000,58,11129850,-795,0,1772220766,15089.523299610002,124.29935316000046,50669.467100400005 2026-02-27,19:32:48.000,58,11129878,-795,0,1772220767,15089.583926400002,124.42623750000348,50669.40421632 2026-02-27,19:32:49.000,58,11129847,-795,0,1772220768,15089.651289499998,124.57426923000457,50669.39024208001 2026-02-27,19:32:50.000,58,11129825,-795,0,1772220769,15089.718652599993,124.6870553100016,50669.37626784 2026-02-27,19:32:51.000,58,11129804,-795,0,1772220770,15089.812960939998,124.73639922000439,50669.369280720006 2026-02-27,19:32:52.000,58,11129850,-795,0,1772220771,15089.819697249994,124.77869400000054,50669.2574868 2026-02-27,19:32:53.000,58,11129814,-795,0,1772220772,15089.92747820999,124.89148008000484,50669.27844816 2026-02-27,19:32:54.000,58,11129846,-795,0,1772220773,15090.07567703,124.97606964000443,50669.24351256001 2026-02-27,19:32:55.000,58,11129867,-795,0,1772220774,15090.23061215999,125.00426616000186,50669.299409520005 2026-02-27,19:32:56.000,58,11129856,-795,0,1772220775,15090.304711569996,125.01131529000122,50669.2574868 2026-02-27,19:32:57.000,58,11129847,-795,0,1772220776,15090.452910389991,125.0324626799993,50669.34133224001 2026-02-27,19:32:58.000,58,11129855,-795,0,1772220777,15090.466383009996,124.98311877000378,50669.32037088001 2026-02-27,19:32:59.000,58,11129848,-795,0,1772220778,15090.527009799996,124.8985292100042,50669.44613904 2026-02-27,19:33:00.000,58,11129823,-795,0,1772220779,15090.553955039992,124.81393965000461,50669.19460272001 2026-02-27,19:33:01.000,58,11129870,-795,0,1772220780,15090.580900280002,124.70115357000032,50669.1876156 2026-02-27,19:33:02.000,58,11129831,-795,0,1772220781,15090.601109210002,124.58131836000393,50669.13870576 2026-02-27,19:33:03.000,58,11129822,-795,0,1772220782,15090.634790759992,124.46148315000028,50669.29242240001 2026-02-27,19:33:04.000,58,11129856,-795,0,1772220783,15090.654999689992,124.35574620000261,50669.26447392 2026-02-27,19:33:05.000,58,11129849,-795,0,1772220784,15090.675208619992,124.27115664000303,50669.327358 2026-02-27,19:33:06.000,58,11129887,-795,0,1772220785,15090.702153860002,124.17951795000408,50669.28543528 2026-02-27,19:33:07.000,58,11129803,-795,0,1772220786,15090.634790759992,124.06673186999978,50669.34133224001 2026-02-27,19:33:08.000,58,11129863,-795,0,1772220787,15090.601109210002,123.99624056999892,50669.34133224001 2026-02-27,19:33:09.000,58,11129819,-795,0,1772220788,15090.567427659997,123.93279840000469,50669.37626784 2026-02-27,19:33:10.000,58,11129839,-795,0,1772220789,15090.621318140002,123.91870013999869,50669.37626784 2026-02-27,19:33:11.000,58,11129807,-795,0,1772220790,15090.648263379997,123.93984753000404,50669.40421632 2026-02-27,19:33:12.000,58,11129844,-795,0,1772220791,15090.634790759992,123.96099492000212,50669.40421632 2026-02-27,19:33:13.000,58,11129827,-795,0,1772220792,15090.607845519997,123.97509318000084,50669.55094584 2026-02-27,19:33:14.000,58,11129853,-795,0,1772220793,15090.506800869996,124.01033883000491,50669.52299736 2026-02-27,19:33:15.000,58,11129821,-795,0,1772220794,15090.412492529991,124.08787925999786,50669.516010240004 2026-02-27,19:33:16.000,58,11129843,-795,0,1772220795,15090.345129429996,124.13722317000065,50669.50902312001 2026-02-27,19:33:17.000,58,11129823,-795,0,1772220796,15090.25082108999,124.2288618599996,50669.55094584 2026-02-27,19:33:18.000,58,11129842,-795,0,1772220797,15090.10935857999,124.25000924999767,50669.55094584 2026-02-27,19:33:19.000,58,11129848,-795,0,1772220798,15089.94768713999,124.28525490000175,50669.48806176001 2026-02-27,19:33:20.000,58,11129828,-795,0,1772220799,15089.914005589999,124.42623750000348,50669.48806176001 2026-02-27,19:33:21.000,58,11129848,-795,0,1772220800,15089.90726927999,124.55312183999922,50669.467100400005 2026-02-27,19:33:22.000,58,11129863,-795,0,1772220801,15089.826433559989,124.6377113999988,50669.38325496 2026-02-27,19:33:23.000,58,11129872,-795,0,1772220802,15089.786015699989,124.73639922000439,50669.348319360004 2026-02-27,19:33:24.000,58,11129817,-795,0,1772220803,15089.732125219998,124.80689051999798,50669.38325496 2026-02-27,19:33:25.000,58,11129808,-795,0,1772220804,15089.732125219998,124.933774860001,50669.39024208001 2026-02-27,19:33:26.000,58,11129862,-795,0,1772220805,15089.745597839988,124.99016790000314,50669.38325496 2026-02-27,19:33:27.000,58,11129824,-795,0,1772220806,15089.792752009998,125.0959048500008,50669.36229360001 2026-02-27,19:33:28.000,58,11129836,-795,0,1772220807,15089.873587729999,125.1452487600036,50669.33434512 2026-02-27,19:33:29.000,58,11129853,-795,0,1772220808,15089.940950829994,125.2439365800019,50669.313383759996 2026-02-27,19:33:30.000,58,11129828,-795,0,1772220809,15089.981368689994,125.2791822299987,50669.27146104001 2026-02-27,19:33:31.000,58,11129826,-795,0,1772220810,15090.0554681,125.28623135999806,50669.32037088001 2026-02-27,19:33:32.000,58,11129841,-795,0,1772220811,15090.163249059995,125.37082091999764,50669.348319360004 2026-02-27,19:33:33.000,58,11129832,-795,0,1772220812,15090.23734847,125.38491918000364,50669.45312616 2026-02-27,19:33:34.000,58,11129845,-795,0,1772220813,15090.27776633,125.40606657000171,50669.3972292 2026-02-27,19:33:35.000,58,11129848,-795,0,1772220814,15090.35186573999,125.42721395999979,50669.327358 2026-02-27,19:33:36.000,58,11129846,-795,0,1772220815,15090.432701459991,125.41311570000107,50669.33434512 2026-02-27,19:33:37.000,58,11129839,-795,0,1772220816,15090.527009799996,125.43426308999915,50669.27146104001 2026-02-27,19:33:38.000,58,11129862,-795,0,1772220817,15090.634790759992,125.4906561300013,50669.313383759996 2026-02-27,19:33:39.000,58,11129798,-795,0,1772220818,15090.735835409992,125.54704917000345,50669.327358 2026-02-27,19:33:40.000,58,11129838,-795,0,1772220819,15090.803198510002,125.56819656000152,50669.2574868 2026-02-27,19:33:41.000,58,11129834,-795,0,1772220820,15090.782989580002,125.5893439499996,50669.1876156 2026-02-27,19:33:42.000,58,11129827,-795,0,1772220821,15090.863825299988,125.63163873000303,50669.17364136001 2026-02-27,19:33:43.000,58,11129827,-795,0,1772220822,15090.850352679998,125.65278612000111,50669.22255120001 2026-02-27,19:33:44.000,58,11129844,-795,0,1772220823,15090.836880059993,125.67393350999919,50669.250499680005 2026-02-27,19:33:45.000,58,11129828,-795,0,1772220824,15090.803198510002,125.71622829000262,50669.37626784 2026-02-27,19:33:46.000,58,11129839,-795,0,1772220825,15090.702153860002,125.73032655000134,50669.27146104001 2026-02-27,19:33:47.000,58,11129827,-795,0,1772220826,15090.628054449997,125.7373756800007,50669.41120344001 2026-02-27,19:33:48.000,58,11129844,-795,0,1772220827,15090.520273490001,125.65983525000047,50669.28543528 2026-02-27,19:33:49.000,58,11129828,-795,0,1772220828,15090.345129429996,125.58229482000024,50669.34133224001 2026-02-27,19:33:50.000,58,11129838,-795,0,1772220829,15090.29123894999,125.51180351999938,50669.26447392 2026-02-27,19:33:51.000,58,11129840,-795,0,1772220830,15090.19693061,125.48360700000194,50669.29242240001 2026-02-27,19:33:52.000,58,11129840,-795,0,1772220831,15090.21713954,125.4906561300013,50669.33434512 2026-02-27,19:33:53.000,58,11129805,-795,0,1772220832,15090.21040322999,125.4554104800045,50669.516010240004 2026-02-27,19:33:54.000,58,11129806,-795,0,1772220833,15090.183457989995,125.4554104800045,50669.54395872 2026-02-27,19:33:55.000,58,11129822,-795,0,1772220834,15090.07567703,125.391968310003,50669.536971600006 2026-02-27,19:33:56.000,58,11129827,-715,0,1772220835,15089.99484131,125.30032962000405,50669.50902312001 2026-02-27,19:33:57.000,58,11129820,-795,0,1772220836,15089.99484131,125.22983832000318,50669.59286856 2026-02-27,19:33:58.000,58,11129816,-795,0,1772220837,15089.92747820999,125.17344528000103,50669.61382992 2026-02-27,19:33:59.000,58,11129812,-795,0,1772220838,15089.954423449999,125.08180659000209,50669.59286856 2026-02-27,19:34:00.000,58,11129809,-795,0,1772220839,15089.940950829994,125.0959048500008,50669.52299736 2026-02-27,19:34:01.000,58,11129853,-795,0,1772220840,15089.954423449999,125.02541354999994,50669.59985568 2026-02-27,19:34:02.000,58,11129796,-795,0,1772220841,15089.961159759994,125.00426616000186,50669.54395872 2026-02-27,19:34:03.000,58,11129789,-795,0,1772220842,15090.021786549994,124.9972170300025,50669.55094584 2026-02-27,19:34:04.000,58,11129828,-795,0,1772220843,15090.062204409995,124.98311877000378,50669.54395872 2026-02-27,19:34:05.000,58,11129829,-795,0,1772220844,15090.11609489,124.97606964000443,50669.49504888 2026-02-27,19:34:06.000,58,11129776,-795,0,1772220845,15090.19019429999,124.98311877000378,50669.50902312001 2026-02-27,19:34:07.000,58,11129789,-795,0,1772220846,15090.23061215999,125.02541354999994,50669.52299736 2026-02-27,19:34:08.000,58,11129799,-795,0,1772220847,15090.27103001999,125.0324626799993,50669.54395872 2026-02-27,19:34:09.000,58,11129853,-795,0,1772220848,15090.31818419,125.03951180999866,50669.54395872 2026-02-27,19:34:10.000,58,11129813,-795,0,1772220849,15090.29797526,125.08180659000209,50669.52299736 2026-02-27,19:34:11.000,58,11129819,-795,0,1772220850,15090.29797526,125.13115050000488,50669.43915192001 2026-02-27,19:34:12.000,58,11129835,-795,0,1772220851,15090.35860205,125.2439365800019,50669.46011328001 2026-02-27,19:34:13.000,58,11129823,-795,0,1772220852,15090.35860205,125.34967352999956,50669.467100400005 2026-02-27,19:34:14.000,58,11129809,-795,0,1772220853,15090.432701459991,125.46950874000322,50669.43915192001 2026-02-27,19:34:15.000,58,11129833,-795,0,1772220854,15090.412492529991,125.62458960000367,50669.40421632 2026-02-27,19:34:16.000,58,11129805,-795,0,1772220855,15090.479855630001,125.77967046000413,50669.42517768 2026-02-27,19:34:17.000,58,11129814,-795,0,1772220856,15090.540482420001,125.93475132000458,50669.40421632 2026-02-27,19:34:18.000,58,11129839,-795,0,1772220857,15090.540482420001,126.10393044000375,50669.34133224001 2026-02-27,19:34:19.000,58,11129781,-635,0,1772220858,15090.567427659997,126.26606043000356,50669.40421632 2026-02-27,19:34:20.000,58,11129828,-795,0,1772220859,15090.614581829992,126.38589563999994,50669.369280720006 2026-02-27,19:34:21.000,58,11129817,-795,0,1772220860,15090.614581829992,126.44933781000145,50669.28543528 2026-02-27,19:34:22.000,58,11129776,-795,0,1772220861,15090.621318140002,126.59736954000255,50669.29242240001 2026-02-27,19:34:23.000,58,11129803,-795,0,1772220862,15090.614581829992,126.66081171000405,50669.27844816 2026-02-27,19:34:24.000,58,11129776,-795,0,1772220863,15090.594372899992,126.67490997000277,50669.27844816 2026-02-27,19:34:25.000,58,11129809,-755,0,1772220864,15090.574163969992,126.68195910000213,50669.313383759996 2026-02-27,19:34:26.000,58,11129798,-795,0,1772220865,15090.500064560001,126.68900823000149,50669.29242240001 2026-02-27,19:34:27.000,58,11129851,-795,0,1772220866,15090.459646700001,126.6537625800047,50669.313383759996 2026-02-27,19:34:28.000,58,11129782,-795,0,1772220867,15090.466383009996,126.6396643199987,50669.313383759996 2026-02-27,19:34:29.000,58,11129805,-795,0,1772220868,15090.41922884,126.62556605999998,50669.38325496 2026-02-27,19:34:30.000,58,11129824,-795,0,1772220869,15090.33839312,126.59736954000255,50669.41120344001 2026-02-27,19:34:31.000,58,11129809,-795,0,1772220870,15090.27103001999,126.6044186700019,50669.467100400005 2026-02-27,19:34:32.000,58,11129811,-795,0,1772220871,15090.16998536999,126.61146780000126,50669.418190560005 2026-02-27,19:34:33.000,58,11129810,-795,0,1772220872,15090.19693061,126.62556605999998,50669.516010240004 2026-02-27,19:34:34.000,58,11129784,-795,0,1772220873,15090.143040129995,126.66786084000341,50669.4321648 2026-02-27,19:34:35.000,58,11129790,-795,0,1772220874,15090.11609489,126.69605736000085,50669.48806176001 2026-02-27,19:34:36.000,58,11129796,-795,0,1772220875,15090.14977643999,126.75949953000236,50669.516010240004 2026-02-27,19:34:37.000,58,11129829,-795,0,1772220876,15090.143040129995,126.80884343999787,50669.46011328001 2026-02-27,19:34:38.000,58,11129863,-795,0,1772220877,15090.19693061,126.82294170000387,50669.481074639996 2026-02-27,19:34:39.000,58,11129798,-795,0,1772220878,15090.19019429999,126.85818735000066,50669.40421632 2026-02-27,19:34:40.000,58,11129814,-795,0,1772220879,15090.223875849995,126.81589257000451,50669.38325496 2026-02-27,19:34:41.000,58,11129808,-795,0,1772220880,15090.264293709995,126.79474517999915,50669.44613904 2026-02-27,19:34:42.000,58,11129809,-715,0,1772220881,15090.264293709995,126.73835214000428,50669.46011328001 2026-02-27,19:34:43.000,58,11129805,-795,0,1772220882,15090.37881098,126.68195910000213,50669.43915192001 2026-02-27,19:34:44.000,58,11129793,-795,0,1772220883,15090.425965149996,126.61146780000126,50669.42517768 2026-02-27,19:34:45.000,58,11129800,-795,0,1772220884,15090.439437770001,126.5057308500036,50669.40421632 2026-02-27,19:34:46.000,58,11129821,-795,0,1772220885,15090.425965149996,126.37884651000059,50669.40421632 2026-02-27,19:34:47.000,58,11129810,-795,0,1772220886,15090.405756219996,126.24491303999821,50669.4321648 2026-02-27,19:34:48.000,58,11129815,-795,0,1772220887,15090.405756219996,126.09688131000439,50669.45312616 2026-02-27,19:34:49.000,58,11129853,-795,0,1772220888,15090.365338359996,125.99114435999945,50669.41120344001 2026-02-27,19:34:50.000,58,11129837,-795,0,1772220889,15090.31818419,125.85016175999772,50669.369280720006 2026-02-27,19:34:51.000,58,11129850,-795,0,1772220890,15090.31144787999,125.73032655000134,50669.39024208001 2026-02-27,19:34:52.000,58,11129853,-795,0,1772220891,15090.304711569996,125.61754047000431,50669.35530648 2026-02-27,19:34:53.000,58,11129821,-795,0,1772220892,15090.33165680999,125.50475439000002,50669.52998448001 2026-02-27,19:34:54.000,58,11129787,-795,0,1772220893,15090.35186573999,125.44836134999787,50669.55793296001 2026-02-27,19:34:55.000,58,11129828,-795,0,1772220894,15090.37881098,125.37082091999764,50669.502036 2026-02-27,19:34:56.000,58,11129776,-795,0,1772220895,15090.41922884,125.33557527000085,50669.47408752 2026-02-27,19:34:57.000,58,11129842,-795,0,1772220896,15090.473119319991,125.2791822299987,50669.44613904 2026-02-27,19:34:58.000,58,11129806,-795,0,1772220897,15090.459646700001,125.27213309999934,50669.49504888 2026-02-27,19:34:59.000,58,11129839,-795,0,1772220898,15090.560691350001,125.23688745000254,50669.585881440005 2026-02-27,19:35:00.000,58,11129823,-795,0,1772220899,15090.560691350001,125.20869092999783,50669.52998448001 2026-02-27,19:35:01.000,58,11129837,-795,0,1772220900,15090.506800869996,125.15934702000231,50669.47408752 2026-02-27,19:35:02.000,58,11129805,-795,0,1772220901,15090.392283599991,125.15934702000231,50669.313383759996 2026-02-27,19:35:03.000,58,11129826,-795,0,1772220902,15090.365338359996,125.22278919000382,50669.32037088001 2026-02-27,19:35:04.000,58,11129818,-795,0,1772220903,15090.37881098,125.30737875000341,50669.23652544 2026-02-27,19:35:05.000,58,11129867,-795,0,1772220904,15090.365338359996,125.42721395999979,50669.27844816 2026-02-27,19:35:06.000,58,11129832,-795,0,1772220905,15090.365338359996,125.53295091000473,50669.313383759996 2026-02-27,19:35:07.000,58,11129830,-795,0,1772220906,15090.33165680999,125.7021300300039,50669.299409520005 2026-02-27,19:35:08.000,58,11129838,-795,0,1772220907,15090.31818419,125.85721089000435,50669.313383759996 2026-02-27,19:35:09.000,58,11129818,-795,0,1772220908,15090.304711569996,126.02639001000352,50669.39024208001 2026-02-27,19:35:10.000,58,11129847,-795,0,1772220909,15090.23734847,126.20966739000141,50669.30639664 2026-02-27,19:35:11.000,58,11129861,-795,0,1772220910,15090.25082108999,126.37884651000059,50669.299409520005 2026-02-27,19:35:12.000,58,11129841,-795,0,1772220911,15090.17672168,126.55507475999912,50669.22953832 2026-02-27,19:35:13.000,58,11129837,-755,0,1772220912,15090.19693061,126.68900823000149,50669.27844816 2026-02-27,19:35:14.000,58,11129826,-795,0,1772220913,15090.21713954,126.80179430999851,50669.22255120001 2026-02-27,19:35:15.000,58,11129845,-795,0,1772220914,15090.19693061,126.89343300000473,50669.29242240001 2026-02-27,19:35:16.000,58,11129823,-795,0,1772220915,15090.143040129995,127.01326821000112,50669.26447392 2026-02-27,19:35:17.000,58,11129862,-795,0,1772220916,15090.14977643999,127.11195602999942,50669.299409520005 2026-02-27,19:35:18.000,58,11129822,-795,0,1772220917,15090.15651275,127.11195602999942,50669.250499680005 2026-02-27,19:35:19.000,58,11129830,-795,0,1772220918,15090.163249059995,127.18244733000029,50669.33434512 2026-02-27,19:35:20.000,58,11129810,-795,0,1772220919,15090.163249059995,127.21769298000436,50669.38325496 2026-02-27,19:35:21.000,58,11129830,-795,0,1772220920,15090.16998536999,127.20359471999836,50669.40421632 2026-02-27,19:35:22.000,58,11129798,-795,0,1772220921,15090.12956750999,127.18244733000029,50669.348319360004 2026-02-27,19:35:23.000,58,11129811,-755,0,1772220922,15090.183457989995,127.14015255000413,50669.37626784 2026-02-27,19:35:24.000,58,11129835,-795,0,1772220923,15090.143040129995,127.03441559999919,50669.34133224001 2026-02-27,19:35:25.000,58,11129799,-795,0,1772220924,15090.203666919995,126.92867865000153,50669.369280720006 2026-02-27,19:35:26.000,58,11129844,-795,0,1772220925,15090.284502639995,126.80179430999851,50669.299409520005 2026-02-27,19:35:27.000,58,11129856,-795,0,1772220926,15090.365338359996,126.6537625800047,50669.327358 2026-02-27,19:35:28.000,58,11129848,-795,0,1772220927,15090.412492529991,126.53392737000104,50669.33434512 2026-02-27,19:35:29.000,58,11129804,-795,0,1772220928,15090.479855630001,126.35064999000315,50669.36229360001 2026-02-27,19:35:30.000,58,11129839,-795,0,1772220929,15090.527009799996,126.13917609000055,50669.37626784 2026-02-27,19:35:31.000,58,11129824,-795,0,1772220930,15090.594372899992,125.97704610000073,50669.348319360004 2026-02-27,19:35:32.000,58,11129838,-795,0,1772220931,15090.648263379997,125.82196524000028,50669.502036 2026-02-27,19:35:33.000,58,11129831,-795,0,1772220932,15090.681944930002,125.68098263999855,50669.54395872 2026-02-27,19:35:34.000,58,11129839,-795,0,1772220933,15090.702153860002,125.53295091000473,50669.66273976 2026-02-27,19:35:35.000,58,11129812,-795,0,1772220934,15090.708890169997,125.42721395999979,50669.55793296001 2026-02-27,19:35:36.000,58,11129814,-795,0,1772220935,15090.796462199993,125.33557527000085,50669.62081704 2026-02-27,19:35:37.000,58,11129881,-795,0,1772220936,15090.803198510002,125.29328049000469,50669.67671400001 2026-02-27,19:35:38.000,58,11129824,-795,0,1772220937,15090.863825299988,125.25803484000062,50669.7815208 2026-02-27,19:35:39.000,58,11129839,-795,0,1772220938,15090.803198510002,125.25803484000062,50669.90030184 2026-02-27,19:35:40.000,58,11129833,-795,0,1772220939,15090.749308029997,125.17344528000103,50669.80946928 2026-02-27,19:35:41.000,58,11129828,-795,0,1772220940,15090.675208619992,125.13819963000424,50669.753572320005 2026-02-27,19:35:42.000,58,11129829,-795,0,1772220941,15090.594372899992,125.1452487600036,50669.753572320005 2026-02-27,19:35:43.000,58,11129851,-795,0,1772220942,15090.560691350001,125.11705223999888,50669.66972688 2026-02-27,19:35:44.000,58,11129854,-795,0,1772220943,15090.520273490001,125.15934702000231,50669.648765519996 2026-02-27,19:35:45.000,58,11129819,-795,0,1772220944,15090.473119319991,125.2439365800019,50669.60684280001 2026-02-27,19:35:46.000,58,11129833,-635,0,1772220945,15090.500064560001,125.31442788000277,50669.67671400001 2026-02-27,19:35:47.000,58,11129860,-795,0,1772220946,15090.412492529991,125.39901744000235,50669.634791280005 2026-02-27,19:35:48.000,58,11129820,-795,0,1772220947,15090.372074669991,125.51885264999873,50669.62780416001 2026-02-27,19:35:49.000,58,11129882,-795,0,1772220948,15090.264293709995,125.67393350999919,50669.60684280001 2026-02-27,19:35:50.000,58,11129836,-795,0,1772220949,15090.23734847,125.81491611000092,50669.60684280001 2026-02-27,19:35:51.000,58,11129817,-795,0,1772220950,15090.163249059995,125.99819348999881,50669.59286856 2026-02-27,19:35:52.000,58,11129873,-795,0,1772220951,15090.10935857999,126.16737260999798,50669.52998448001 2026-02-27,19:35:53.000,58,11129829,-795,0,1772220952,15090.102622269995,126.36474825000187,50669.59985568 2026-02-27,19:35:54.000,58,11129857,-795,0,1772220953,15090.13630382,126.5409765000004,50669.52299736 2026-02-27,19:35:55.000,58,11129790,-795,0,1772220954,15090.183457989995,126.71720474999893,50669.59985568 2026-02-27,19:35:56.000,58,11129867,-795,0,1772220955,15090.19693061,126.87933473999874,50669.52998448001 2026-02-27,19:35:57.000,58,11129845,-715,0,1772220956,15090.21040322999,127.00621908000176,50669.55094584 2026-02-27,19:35:58.000,58,11129834,-755,0,1772220957,15090.27776633,127.16834907000157,50669.49504888 2026-02-27,19:35:59.000,58,11129872,-795,0,1772220958,15090.345129429996,127.33752819000074,50669.481074639996 2026-02-27,19:36:00.000,58,11129863,-795,0,1772220959,15090.39901991,127.48555992000183,50669.41120344001 2026-02-27,19:36:01.000,58,11129849,-795,0,1772220960,15090.446174079996,127.52785469999799,50669.39024208001 2026-02-27,19:36:02.000,58,11129869,-795,0,1772220961,15090.459646700001,127.66178817000036,50669.4321648 2026-02-27,19:36:03.000,58,11129866,-795,0,1772220962,15090.466383009996,127.72523034000187,50669.48806176001 2026-02-27,19:36:04.000,58,11129837,-795,0,1772220963,15090.425965149996,127.73932860000059,50669.43915192001 2026-02-27,19:36:05.000,58,11129850,-795,0,1772220964,15090.432701459991,127.73227947000123,50669.46011328001 2026-02-27,19:36:06.000,58,11129839,-795,0,1772220965,15090.459646700001,127.77457425000466,50669.41120344001 2026-02-27,19:36:07.000,58,11129850,-795,0,1772220966,15090.493328249991,127.78867251000338,50669.39024208001 2026-02-27,19:36:08.000,58,11129813,-795,0,1772220967,15090.553955039992,127.71818121000251,50669.39024208001 2026-02-27,19:36:09.000,58,11129840,-795,0,1772220968,15090.540482420001,127.71818121000251,50669.40421632 2026-02-27,19:36:10.000,58,11129811,-795,0,1772220969,15090.607845519997,127.6899846899978,50669.481074639996 2026-02-27,19:36:11.000,58,11129813,-795,0,1772220970,15090.607845519997,127.60539512999821,50669.44613904 2026-02-27,19:36:12.000,58,11129804,-795,0,1772220971,15090.594372899992,127.52785469999799,50669.44613904 2026-02-27,19:36:13.000,58,11129807,-795,0,1772220972,15090.654999689992,127.41506862000097,50669.481074639996 2026-02-27,19:36:14.000,58,11129791,-795,0,1772220973,15090.675208619992,127.33752819000074,50669.59286856 2026-02-27,19:36:15.000,58,11129823,-795,0,1772220974,15090.722362790002,127.21769298000436,50669.61382992 2026-02-27,19:36:16.000,58,11129820,-795,0,1772220975,15090.749308029997,127.04851385999791,50669.6417784 2026-02-27,19:36:17.000,58,11129797,-795,0,1772220976,15090.735835409992,126.91458039000281,50669.61382992 2026-02-27,19:36:18.000,58,11129773,-795,0,1772220977,15090.708890169997,126.71720474999893,50669.648765519996 2026-02-27,19:36:19.000,58,11129857,-795,0,1772220978,15090.648263379997,126.5057308500036,50669.704662480006 2026-02-27,19:36:20.000,58,11129767,-795,0,1772220979,15090.594372899992,126.31540433999908,50669.67671400001 2026-02-27,19:36:21.000,58,11129776,-795,0,1772220980,15090.587636589997,126.08983217999776,50669.73261096 2026-02-27,19:36:22.000,58,11129864,-795,0,1772220981,15090.547218729997,125.89950567000051,50669.77453368001 2026-02-27,19:36:23.000,58,11129826,-795,0,1772220982,15090.466383009996,125.68098263999855,50669.704662480006 2026-02-27,19:36:24.000,58,11129826,-795,0,1772220983,15090.466383009996,125.4906561300013,50669.77453368001 2026-02-27,19:36:25.000,58,11129832,-795,0,1772220984,15090.412492529991,125.28623135999806,50669.71863672 2026-02-27,19:36:26.000,58,11129797,-795,0,1772220985,15090.459646700001,125.12410136999824,50669.7116496 2026-02-27,19:36:27.000,58,11129819,-795,0,1772220986,15090.506800869996,124.99016790000314,50669.71863672 2026-02-27,19:36:28.000,58,11129822,-795,0,1772220987,15090.553955039992,124.87738181999885,50669.7116496 2026-02-27,19:36:29.000,58,11129823,-795,0,1772220988,15090.628054449997,124.79984138999862,50669.73261096 2026-02-27,19:36:30.000,58,11129789,-795,0,1772220989,15090.681944930002,124.74344835000375,50669.753572320005 2026-02-27,19:36:31.000,58,11129794,-715,0,1772220990,15090.762780650002,124.69410444000096,50669.753572320005 2026-02-27,19:36:32.000,58,11129794,-795,0,1772220991,15090.809934819998,124.74344835000375,50669.67671400001 2026-02-27,19:36:33.000,58,11129815,-795,0,1772220992,15090.897506849993,124.80689051999798,50669.77453368001 2026-02-27,19:36:34.000,58,11129834,-795,0,1772220993,15090.958133639993,124.89148008000484,50669.7116496 2026-02-27,19:36:35.000,58,11129821,-795,0,1772220994,15090.958133639993,125.01131529000122,50669.57889432001 2026-02-27,19:36:36.000,58,11129809,-795,0,1772220995,15090.985078879989,125.1452487600036,50669.536971600006 2026-02-27,19:36:37.000,58,11129784,-795,0,1772220996,15090.991815189998,125.37082091999764,50669.47408752 2026-02-27,19:36:38.000,58,11129827,-795,0,1772220997,15091.052441979999,125.59639307999896,50669.50902312001 2026-02-27,19:36:39.000,58,11129776,-795,0,1772220998,15091.133277699999,125.82196524000028,50669.39024208001 2026-02-27,19:36:40.000,58,11129842,-795,0,1772220999,15091.16695924999,126.05458653000096,50669.369280720006 2026-02-27,19:36:41.000,58,11129806,-795,0,1772221000,15091.18716817999,126.30835520999972,50669.37626784 2026-02-27,19:36:42.000,58,11129811,-795,0,1772221001,15091.241058659994,126.49868172000424,50669.348319360004 2026-02-27,19:36:43.000,58,11129834,-795,0,1772221002,15091.35557593,126.70310649000021,50669.3972292 2026-02-27,19:36:44.000,58,11129801,-795,0,1772221003,15091.43641165,126.87933473999874,50669.34133224001 2026-02-27,19:36:45.000,58,11129769,-795,0,1772221004,15091.483565819995,127.00621908000176,50669.23652544 2026-02-27,19:36:46.000,58,11129847,-795,0,1772221005,15091.571137849991,127.09080864000134,50669.26447392 2026-02-27,19:36:47.000,58,11129770,-795,0,1772221006,15091.658709880001,127.14015255000413,50669.299409520005 2026-02-27,19:36:48.000,58,11129763,-795,0,1772221007,15091.759754530001,127.17539820000093,50669.22953832 2026-02-27,19:36:49.000,58,11129805,-795,0,1772221008,15091.840590250002,127.196545589999,50669.20857696 2026-02-27,19:36:50.000,58,11129817,-795,0,1772221009,15091.948371209997,127.14720168000349,50669.250499680005 2026-02-27,19:36:51.000,58,11129807,-795,0,1772221010,15092.062888479988,127.0626121200039,50669.32037088001 2026-02-27,19:36:52.000,58,11129805,-795,0,1772221011,15092.110042649998,126.95687516999897,50669.30639664 2026-02-27,19:36:53.000,58,11129823,-795,0,1772221012,15092.197614679993,126.80884343999787,50669.34133224001 2026-02-27,19:36:54.000,58,11129816,-795,0,1772221013,15092.285186709989,126.6044186700019,50669.418190560005 2026-02-27,19:36:55.000,58,11129805,-795,0,1772221014,15092.325604569989,126.42819042000338,50669.4321648 2026-02-27,19:36:56.000,58,11129831,-795,0,1772221015,15092.38623135999,126.23081477999949,50669.47408752 2026-02-27,19:36:57.000,58,11129795,-795,0,1772221016,15092.352549809999,126.01934088000417,50669.52299736 2026-02-27,19:36:58.000,58,11129809,-795,0,1772221017,15092.36602242999,125.82196524000028,50669.54395872 2026-02-27,19:36:59.000,58,11129827,-795,0,1772221018,15092.40644028999,125.61754047000431,50669.57889432001 2026-02-27,19:37:00.000,58,11129807,-795,0,1772221019,15092.359286119994,125.41311570000107,50669.50902312001 2026-02-27,19:37:01.000,58,11129834,-795,0,1772221020,15092.38623135999,125.23688745000254,50669.55094584 2026-02-27,19:37:02.000,58,11129798,-795,0,1772221021,15092.36602242999,125.02541354999994,50669.585881440005 2026-02-27,19:37:03.000,58,11129821,-795,0,1772221022,15092.34581349999,124.87033268999949,50669.59985568 2026-02-27,19:37:04.000,58,11129802,-795,0,1772221023,15092.298659329994,124.7504974800031,50669.536971600006 2026-02-27,19:37:05.000,58,11129806,-795,0,1772221024,15092.305395639989,124.61656401000073,50669.69068824 2026-02-27,19:37:06.000,58,11129823,-795,0,1772221025,15092.318868259994,124.52492532000178,50669.55094584 2026-02-27,19:37:07.000,58,11129829,-795,0,1772221026,15092.224559919989,124.46148315000028,50669.516010240004 2026-02-27,19:37:08.000,58,11129828,-755,0,1772221027,15092.224559919989,124.41213924000476,50669.59985568 2026-02-27,19:37:09.000,58,11129821,-795,0,1772221028,15092.231296229998,124.38394272000005,50669.648765519996 2026-02-27,19:37:10.000,58,11129794,-795,0,1772221029,15092.251505159998,124.30640228999982,50669.6417784 2026-02-27,19:37:11.000,58,11129807,-795,0,1772221030,15092.190878369998,124.27820577000239,50669.59985568 2026-02-27,19:37:12.000,58,11129862,-795,0,1772221031,15092.143724199988,124.28525490000175,50669.54395872 2026-02-27,19:37:13.000,58,11129806,-795,0,1772221032,15092.103306339988,124.23591098999896,50669.60684280001 2026-02-27,19:37:14.000,58,11129818,-795,0,1772221033,15092.089833719998,124.2288618599996,50669.62780416001 2026-02-27,19:37:15.000,58,11129795,-795,0,1772221034,15092.062888479988,124.18656708000344,50669.59286856 2026-02-27,19:37:16.000,58,11129803,-795,0,1772221035,15092.008997999998,124.14427230000001,50669.55094584 2026-02-27,19:37:17.000,58,11129808,-795,0,1772221036,15091.968580139997,124.12312491000193,50669.59985568 2026-02-27,19:37:18.000,58,11129801,-795,0,1772221037,15091.928162279997,124.14427230000001,50669.60684280001 2026-02-27,19:37:19.000,58,11129821,-795,0,1772221038,15091.901217040002,124.20066534000216,50669.6417784 2026-02-27,19:37:20.000,58,11129793,-795,0,1772221039,15091.854062869992,124.2288618599996,50669.5719072 2026-02-27,19:37:21.000,58,11129835,-795,0,1772221040,15091.800172390002,124.32050054999854,50669.5719072 2026-02-27,19:37:22.000,58,11129834,-795,0,1772221041,15091.739545600001,124.4403357600022,50669.52299736 2026-02-27,19:37:23.000,58,11129807,-795,0,1772221042,15091.773227149992,124.58131836000393,50669.55793296001 2026-02-27,19:37:24.000,58,11129784,-795,0,1772221043,15091.786699769997,124.77164487000118,50669.59985568 2026-02-27,19:37:25.000,58,11129809,-795,0,1772221044,15091.766490839997,124.94082399000035,50669.585881440005 2026-02-27,19:37:26.000,58,11129834,-795,0,1772221045,15091.793436079992,125.11705223999888,50669.47408752 2026-02-27,19:37:27.000,58,11129835,-795,0,1772221046,15091.894480729992,125.36377178999828,50669.502036 2026-02-27,19:37:28.000,58,11129821,-795,0,1772221047,15091.928162279997,125.57524569000088,50669.45312616 2026-02-27,19:37:29.000,58,11129815,-795,0,1772221048,15092.062888479988,125.76557219999813,50669.45312616 2026-02-27,19:37:30.000,58,11129823,-795,0,1772221049,15092.136987889993,125.94180045000394,50669.4321648 2026-02-27,19:37:31.000,58,11129784,-795,0,1772221050,15092.224559919989,126.09688131000439,50669.40421632 2026-02-27,19:37:32.000,58,11129831,-795,0,1772221051,15092.264977779989,126.20966739000141,50669.3972292 2026-02-27,19:37:33.000,58,11129860,-795,0,1772221052,15092.359286119994,126.28720782000164,50669.38325496 2026-02-27,19:37:34.000,58,11129823,-795,0,1772221053,15092.45359446,126.32245346999844,50669.41120344001 2026-02-27,19:37:35.000,58,11129829,-795,0,1772221054,15092.51422125,126.33655173000443,50669.50902312001 2026-02-27,19:37:36.000,58,11129852,-795,0,1772221055,15092.60852958999,126.28720782000164,50669.60684280001 2026-02-27,19:37:37.000,58,11129830,-795,0,1772221056,15092.65568376,126.21671652000077,50669.61382992 2026-02-27,19:37:38.000,58,11129833,-795,0,1772221057,15092.68936530999,126.16032347999862,50669.66972688 2026-02-27,19:37:39.000,58,11129843,-795,0,1772221058,15092.75672841,126.03343914000288,50669.66273976 2026-02-27,19:37:40.000,58,11129824,-795,0,1772221059,15092.77020102999,125.9488495800033,50669.66972688 2026-02-27,19:37:41.000,58,11129837,-795,0,1772221060,15092.79714627,125.8008178500022,50669.59985568 2026-02-27,19:37:42.000,58,11129803,-795,0,1772221061,15092.824091509996,125.70917916000326,50669.67671400001 2026-02-27,19:37:43.000,58,11129853,-795,0,1772221062,15092.884718299996,125.59639307999896,50669.77453368001 2026-02-27,19:37:44.000,58,11129823,-795,0,1772221063,15092.884718299996,125.50475439000002,50669.82344352001 2026-02-27,19:37:45.000,58,11129827,-795,0,1772221064,15092.952081399992,125.38491918000364,50669.79549504001 2026-02-27,19:37:46.000,58,11129836,-795,0,1772221065,15092.985762949997,125.25098571000126,50669.872353360006 2026-02-27,19:37:47.000,58,11129853,-795,0,1772221066,15092.938608780001,125.0959048500008,50669.83043064 2026-02-27,19:37:48.000,58,11129816,-795,0,1772221067,15093.012708189992,125.01131529000122,50669.83043064 2026-02-27,19:37:49.000,58,11129800,-795,0,1772221068,15093.046389739997,124.90557834000356,50669.89331472001 2026-02-27,19:37:50.000,58,11129815,-715,0,1772221069,15093.073334979992,124.83508704000269,50669.92825032 2026-02-27,19:37:51.000,58,11129850,-795,0,1772221070,15093.073334979992,124.7504974800031,50669.89331472001 2026-02-27,19:37:52.000,58,11129839,-795,0,1772221071,15092.979026640001,124.66590792000352,50669.851392000004 2026-02-27,19:37:53.000,58,11129836,-795,0,1772221072,15092.972290329992,124.60951488000137,50669.94921168 2026-02-27,19:37:54.000,58,11129845,-795,0,1772221073,15092.911663539991,124.51787619000243,50670.02607 2026-02-27,19:37:55.000,58,11129822,-795,0,1772221074,15092.85777306,124.43328663000284,50670.03305712001 2026-02-27,19:37:56.000,58,11129839,-795,0,1772221075,15092.810618889991,124.39804097999877,50670.040044240006 2026-02-27,19:37:57.000,58,11129800,-795,0,1772221076,15092.824091509996,124.28525490000175,50670.05401848 2026-02-27,19:37:58.000,58,11129826,-795,0,1772221077,15092.77020102999,124.26410751000367,50670.06799272 2026-02-27,19:37:59.000,58,11129848,-795,0,1772221078,15092.77693734,124.21476360000088,50670.05401848 2026-02-27,19:38:00.000,58,11129818,-795,0,1772221079,15092.763464719996,124.20066534000216,50670.0959412 2026-02-27,19:38:01.000,58,11129819,-795,0,1772221080,15092.810618889991,124.1301740400013,50670.0959412 2026-02-27,19:38:02.000,58,11129811,-795,0,1772221081,15092.790409959991,124.0808301299985,50670.10991544001 2026-02-27,19:38:03.000,58,11129839,-795,0,1772221082,15092.884718299996,124.00328969999828,50670.06799272 2026-02-27,19:38:04.000,58,11129795,-795,0,1772221083,15092.877981990001,123.90460187999997,50670.06799272 2026-02-27,19:38:05.000,58,11129806,-795,0,1772221084,15092.898190920001,123.79886493000231,50670.02607 2026-02-27,19:38:06.000,58,11129823,-795,0,1772221085,15092.938608780001,123.700177110004,50669.90030184 2026-02-27,19:38:07.000,58,11129848,-795,0,1772221086,15093.073334979992,123.60853841999779,50669.86536624001 2026-02-27,19:38:08.000,58,11129838,-795,0,1772221087,15093.127225459997,123.5380471200042,50669.80946928 2026-02-27,19:38:09.000,58,11129805,-795,0,1772221088,15093.228270109998,123.47460495000269,50669.8863276 2026-02-27,19:38:10.000,58,11129847,-795,0,1772221089,15093.302369519988,123.41116278000118,50669.816456399996 2026-02-27,19:38:11.000,58,11129819,-755,0,1772221090,15093.376468929993,123.37591713000438,50669.7116496 2026-02-27,19:38:12.000,58,11129833,-795,0,1772221091,15093.490986199999,123.3900153900031,50669.648765519996 2026-02-27,19:38:13.000,58,11129803,-795,0,1772221092,15093.63244871,123.39706452000246,50669.69068824 2026-02-27,19:38:14.000,58,11129796,-635,0,1772221093,15093.74696597999,123.40411365000182,50669.648765519996 2026-02-27,19:38:15.000,58,11129786,-795,0,1772221094,15093.81432908,123.45345756000461,50669.648765519996 2026-02-27,19:38:16.000,58,11129795,-795,0,1772221095,15093.90863741999,123.4887032100014,50669.69068824 2026-02-27,19:38:17.000,58,11129805,-795,0,1772221096,15094.043363619996,123.50985059999948,50669.704662480006 2026-02-27,19:38:18.000,58,11129863,-795,0,1772221097,15094.164617199996,123.5239488599982,50669.73261096 2026-02-27,19:38:19.000,58,11129810,-755,0,1772221098,15094.272398159992,123.5380471200042,50669.67671400001 2026-02-27,19:38:20.000,58,11129832,-795,0,1772221099,15094.306079709997,123.58739102999971,50669.634791280005 2026-02-27,19:38:21.000,58,11129802,-795,0,1772221100,15094.339761260002,123.55214538000291,50669.55793296001 2026-02-27,19:38:22.000,58,11129785,-795,0,1772221101,15094.326288639997,123.53099799000483,50669.59985568 2026-02-27,19:38:23.000,58,11129800,-795,0,1772221102,15094.319552330002,123.50985059999948,50669.62780416001 2026-02-27,19:38:24.000,58,11129828,-795,0,1772221103,15094.319552330002,123.48165408000204,50669.72562384001 2026-02-27,19:38:25.000,58,11129818,-795,0,1772221104,15094.285870779997,123.43231016999925,50669.83043064 2026-02-27,19:38:26.000,58,11129846,-795,0,1772221105,15094.171353509992,123.4252610399999,50669.802482160005 2026-02-27,19:38:27.000,58,11129792,-795,0,1772221106,15094.070308859991,123.39706452000246,50669.87934048 2026-02-27,19:38:28.000,58,11129845,-795,0,1772221107,15094.002945759996,123.35476973999903,50669.80946928 2026-02-27,19:38:29.000,58,11129798,-795,0,1772221108,15093.90863741999,123.37591713000438,50669.87934048 2026-02-27,19:38:30.000,58,11129785,-795,0,1772221109,15093.87495587,123.36181886999839,50669.83043064 2026-02-27,19:38:31.000,58,11129773,-795,0,1772221110,15093.79412015,123.34772060999967,50669.80946928 2026-02-27,19:38:32.000,58,11129796,-795,0,1772221111,15093.76717490999,123.37591713000438,50669.82344352001 2026-02-27,19:38:33.000,58,11129782,-795,0,1772221112,15093.780647529995,123.40411365000182,50669.851392000004 2026-02-27,19:38:34.000,58,11129806,-795,0,1772221113,15093.740229669995,123.43935929999861,50669.8863276 2026-02-27,19:38:35.000,58,11129779,-795,0,1772221114,15093.72675704999,123.48165408000204,50669.89331472001 2026-02-27,19:38:36.000,58,11129790,-795,0,1772221115,15093.720020739995,123.41116278000118,50669.984147279996 2026-02-27,19:38:37.000,58,11129795,-795,0,1772221116,15093.70654811999,123.37591713000438,50669.94921168 2026-02-27,19:38:38.000,58,11129803,-795,0,1772221117,15093.720020739995,123.34067148000031,50669.93523744 2026-02-27,19:38:39.000,58,11129773,-795,0,1772221118,15093.720020739995,123.241983660002,50669.970173040005 2026-02-27,19:38:40.000,58,11129779,-795,0,1772221119,15093.68633918999,123.10805018999963,50669.93523744 2026-02-27,19:38:41.000,58,11129782,-795,0,1772221120,15093.679602879994,123.00231324000197,50669.99113440001 2026-02-27,19:38:42.000,58,11129759,-795,0,1772221121,15093.659393949994,122.81198673000472,50669.96318592001 2026-02-27,19:38:43.000,58,11129775,-795,0,1772221122,15093.592030849999,122.60051283000212,50670.019082880004 2026-02-27,19:38:44.000,58,11129813,-795,0,1772221123,15093.484249889989,122.43133371000295,50669.99113440001 2026-02-27,19:38:45.000,58,11129813,-795,0,1772221124,15093.443832029989,122.1634667699982,50670.01209576001 2026-02-27,19:38:46.000,58,11129821,-795,0,1772221125,15093.423623099989,121.9801893900003,50670.06799272 2026-02-27,19:38:47.000,58,11129775,-795,0,1772221126,15093.383205239988,121.8180594000005,50669.94222456001 2026-02-27,19:38:48.000,58,11129772,-795,0,1772221127,15093.423623099989,121.67707679999876,50669.984147279996 2026-02-27,19:38:49.000,58,11129801,-795,0,1772221128,15093.484249889989,121.6347820200026,50670.01209576001 2026-02-27,19:38:50.000,58,11129817,-795,0,1772221129,15093.612239779999,121.65592941000068,50670.02607 2026-02-27,19:38:51.000,58,11129759,-795,0,1772221130,15093.67286657,121.62068376000389,50670.040044240006 2026-02-27,19:38:52.000,58,11129758,-795,0,1772221131,15093.720020739995,121.70527332000347,50670.03305712001 2026-02-27,19:38:53.000,58,11129796,-795,0,1772221132,15093.78738383999,121.6700276699994,50670.137863920005 2026-02-27,19:38:54.000,58,11129774,-795,0,1772221133,15093.80759276999,121.71232245000283,50670.0959412 2026-02-27,19:38:55.000,58,11129860,-795,0,1772221134,15093.86821955999,121.7828137500037,50670.137863920005 2026-02-27,19:38:56.000,58,11129853,-795,0,1772221135,15093.91537373,121.86740331000328,50670.12388968 2026-02-27,19:38:57.000,58,11129792,-795,0,1772221136,15093.94905527999,121.93084548000479,50670.151838159996 2026-02-27,19:38:58.000,58,11129821,-795,0,1772221137,15093.97600052,122.04363156000181,50670.14485104 2026-02-27,19:38:59.000,58,11129811,-795,0,1772221138,15094.01641838,122.17051590000483,50670.22170936 2026-02-27,19:39:00.000,58,11129856,-715,0,1772221139,15093.96926420999,122.25510546000442,50670.10991544001 2026-02-27,19:39:01.000,58,11129770,-795,0,1772221140,15093.881692179995,122.325596759998,50670.10991544001 2026-02-27,19:39:02.000,58,11129831,-795,0,1772221141,15093.901901109995,122.38903892999951,50670.088954080005 2026-02-27,19:39:03.000,58,11129829,-795,0,1772221142,15093.881692179995,122.49477588000445,50670.06799272 2026-02-27,19:39:04.000,58,11129809,-795,0,1772221143,15093.87495587,122.56526717999805,50670.019082880004 2026-02-27,19:39:05.000,58,11129810,-795,0,1772221144,15093.79412015,122.64280760999827,50670.019082880004 2026-02-27,19:39:06.000,58,11129839,-795,0,1772221145,15093.75370229,122.69215152000106,50669.99812152 2026-02-27,19:39:07.000,58,11129826,-795,0,1772221146,15093.740229669995,122.75559369000257,50670.04703136 2026-02-27,19:39:08.000,58,11129808,-795,0,1772221147,15093.720020739995,122.80493759999808,50669.970173040005 2026-02-27,19:39:09.000,58,11129797,-795,0,1772221148,15093.68633918999,122.82608499000344,50669.9561988 2026-02-27,19:39:10.000,58,11129810,-795,0,1772221149,15093.68633918999,122.8965762900043,50669.93523744 2026-02-27,19:39:11.000,58,11129809,-795,0,1772221150,15093.720020739995,122.96001845999854,50669.93523744 2026-02-27,19:39:12.000,58,11129808,-795,0,1772221151,15093.73349336,122.98116585000389,50669.851392000004 2026-02-27,19:39:13.000,58,11129840,-795,0,1772221152,15093.75370229,123.00231324000197,50669.92825032 2026-02-27,19:39:14.000,58,11129754,-795,0,1772221153,15093.77391122,123.00231324000197,50669.94222456001 2026-02-27,19:39:15.000,58,11129841,-795,0,1772221154,15093.78738383999,123.0305097599994,50669.99812152 2026-02-27,19:39:16.000,58,11129791,-795,0,1772221155,15093.79412015,123.05870628000412,50669.97716016 2026-02-27,19:39:17.000,58,11129801,-795,0,1772221156,15093.73349336,123.02346063000005,50670.00510864 2026-02-27,19:39:18.000,58,11129816,-795,0,1772221157,15093.66613025999,122.98116585000389,50670.05401848 2026-02-27,19:39:19.000,58,11129828,-755,0,1772221158,15093.63244871,122.97411672000453,50670.10991544001 2026-02-27,19:39:20.000,58,11129845,-795,0,1772221159,15093.578558229994,122.91772368000238,50670.17279952 2026-02-27,19:39:21.000,58,11129807,-715,0,1772221160,15093.497722509994,122.86837976999959,50670.00510864 2026-02-27,19:39:22.000,58,11129817,-795,0,1772221161,15093.389941549998,122.79083933999937,50670.07497984 2026-02-27,19:39:23.000,58,11129855,-795,0,1772221162,15093.315842139993,122.76264282000193,50670.088954080005 2026-02-27,19:39:24.000,58,11129821,-795,0,1772221163,15093.302369519988,122.76264282000193,50670.088954080005 2026-02-27,19:39:25.000,58,11129842,-795,0,1772221164,15093.275424279993,122.73444630000449,50670.151838159996 2026-02-27,19:39:26.000,58,11129832,-795,0,1772221165,15093.201324870002,122.69920065000042,50670.10292832 2026-02-27,19:39:27.000,58,11129806,-795,0,1772221166,15093.140698080002,122.67805326000234,50670.13087680001 2026-02-27,19:39:28.000,58,11129827,-795,0,1772221167,15093.167643319997,122.65690587000427,50670.12388968 2026-02-27,19:39:29.000,58,11129799,-715,0,1772221168,15093.275424279993,122.65690587000427,50670.15882528001 2026-02-27,19:39:30.000,58,11129831,-795,0,1772221169,15093.362996309988,122.60756196000148,50670.2706192 2026-02-27,19:39:31.000,58,11129850,-795,0,1772221170,15093.410150479998,122.57936544000404,50670.32651616001 2026-02-27,19:39:32.000,58,11129849,-795,0,1772221171,15093.60550346999,122.61461109000084,50670.38940024 2026-02-27,19:39:33.000,58,11129824,-795,0,1772221172,15093.76717490999,122.60756196000148,50670.45927144 2026-02-27,19:39:34.000,58,11129836,-795,0,1772221173,15093.85474694,122.50182501000381,50670.53612976001 2026-02-27,19:39:35.000,58,11129821,-795,0,1772221174,15093.91537373,122.40313718999823,50670.53612976001 2026-02-27,19:39:36.000,58,11129820,-795,0,1772221175,15093.97600052,122.2269089399997,50670.55709112 2026-02-27,19:39:37.000,58,11129846,-795,0,1772221176,15094.03662731,122.13527025000076,50670.522155520004 2026-02-27,19:39:38.000,58,11129785,-795,0,1772221177,15094.097254100001,121.9801893900003,50670.550104 2026-02-27,19:39:39.000,58,11129844,-795,0,1772221178,15094.144408269996,121.88855070000136,50670.654910799996 2026-02-27,19:39:40.000,58,11129878,-795,0,1772221179,15094.137671960001,121.79691201000242,50670.640936560005 2026-02-27,19:39:41.000,58,11129834,-795,0,1772221180,15094.184826129997,121.6700276699994,50670.522155520004 2026-02-27,19:39:42.000,58,11129821,-795,0,1772221181,15094.238716610002,121.61363463000453,50670.6199752 2026-02-27,19:39:43.000,58,11129832,-795,0,1772221182,15094.252189229992,121.58543810999981,50670.640936560005 2026-02-27,19:39:44.000,58,11129794,-795,0,1772221183,15094.306079709997,121.57838898000045,50670.57106536 2026-02-27,19:39:45.000,58,11129821,-795,0,1772221184,15094.306079709997,121.55019246000302,50670.640936560005 2026-02-27,19:39:46.000,58,11129853,-795,0,1772221185,15094.231980299992,121.55019246000302,50670.55709112 2026-02-27,19:39:47.000,58,11129835,-795,0,1772221186,15094.211771369992,121.60658549999789,50670.473245680005 2026-02-27,19:39:48.000,58,11129820,-795,0,1772221187,15094.198298750001,121.64888028000132,50670.522155520004 2026-02-27,19:39:49.000,58,11129851,-795,0,1772221188,15094.184826129997,121.69822419000411,50670.550104 2026-02-27,19:39:50.000,58,11129813,-795,0,1772221189,15094.110726719991,121.77576462000434,50670.4802328 2026-02-27,19:39:51.000,58,11129788,-795,0,1772221190,15094.05683624,121.88855070000136,50670.473245680005 2026-02-27,19:39:52.000,58,11129821,-795,0,1772221191,15094.002945759996,121.99428764999902,50670.36843888001 2026-02-27,19:39:53.000,58,11129774,-795,0,1772221192,15093.99620945,122.10707373000332,50670.3404904 2026-02-27,19:39:54.000,58,11129834,-795,0,1772221193,15094.029890999991,122.2269089399997,50670.38241312 2026-02-27,19:39:55.000,58,11129826,-795,0,1772221194,15093.99620945,122.325596759998,50670.45228432 2026-02-27,19:39:56.000,58,11129827,-795,0,1772221195,15093.99620945,122.44543197000166,50670.38940024 2026-02-27,19:39:57.000,58,11129816,-795,0,1772221196,15094.029890999991,122.53002153000125,50670.43132296 2026-02-27,19:39:58.000,58,11129830,-795,0,1772221197,15093.98947313999,122.63575847999891,50670.38940024 2026-02-27,19:39:59.000,58,11129784,-795,0,1772221198,15093.942318969996,122.6851023900017,50670.33350328 2026-02-27,19:40:00.000,58,11129850,-795,0,1772221199,15093.94905527999,122.78379021,50670.256644960005 2026-02-27,19:40:01.000,58,11129773,-795,0,1772221200,15093.97600052,122.84018325000216,50670.26363208 2026-02-27,19:40:02.000,58,11129768,-795,0,1772221201,15094.009682069991,122.88247802999831,50670.38241312 2026-02-27,19:40:03.000,58,11129814,-795,0,1772221202,15094.110726719991,122.95296932999918,50670.39638736001 2026-02-27,19:40:04.000,58,11129765,-795,0,1772221203,15094.144408269996,122.95296932999918,50670.375426000006 2026-02-27,19:40:05.000,58,11129798,-795,0,1772221204,15094.191562439992,122.91067455000302,50670.305554800005 2026-02-27,19:40:06.000,58,11129785,-795,0,1772221205,15094.272398159992,122.84018325000216,50670.3404904 2026-02-27,19:40:07.000,58,11129831,-795,0,1772221206,15094.312816019992,122.76969195000129,50670.319529039996 2026-02-27,19:40:08.000,58,11129786,-795,0,1772221207,15094.339761260002,122.69920065000042,50670.354464640004 2026-02-27,19:40:09.000,58,11129804,-795,0,1772221208,15094.373442809992,122.5864145700034,50670.305554800005 2026-02-27,19:40:10.000,58,11129814,-795,0,1772221209,15094.380179120002,122.40313718999823,50670.36145176 2026-02-27,19:40:11.000,58,11129808,-795,0,1772221210,15094.420596980002,122.21985981000034,50670.3404904 2026-02-27,19:40:12.000,58,11129798,-795,0,1772221211,15094.467751149998,122.04363156000181,50670.39638736001 2026-02-27,19:40:13.000,58,11129817,-795,0,1772221212,15094.514905319993,121.881501570002,50670.44529720001 2026-02-27,19:40:14.000,58,11129775,-795,0,1772221213,15094.575532109993,121.67707679999876,50670.46625856001 2026-02-27,19:40:15.000,58,11129831,-795,0,1772221214,15094.642895209989,121.50789767999959,50670.52914264 2026-02-27,19:40:16.000,58,11129801,-795,0,1772221215,15094.629422589998,121.29642378000426,50670.49420704001 2026-02-27,19:40:17.000,58,11129776,-795,0,1772221216,15094.636158899993,121.09904814000038,50670.61298808001 2026-02-27,19:40:18.000,58,11129806,-795,0,1772221217,15094.669840449998,120.9298690200012,50670.60600096 2026-02-27,19:40:19.000,58,11129786,-795,0,1772221218,15094.656367829994,120.78183729000011,50670.710807760006 2026-02-27,19:40:20.000,58,11129804,-795,0,1772221219,15094.568795799998,120.63380555999902,50670.62696232 2026-02-27,19:40:21.000,58,11129777,-795,0,1772221220,15094.514905319993,120.521019480002,50670.58503960001 2026-02-27,19:40:22.000,58,11129835,-795,0,1772221221,15094.447542219998,120.39413513999898,50670.59901384 2026-02-27,19:40:23.000,58,11129793,-795,0,1772221222,15094.386915429997,120.29544732000068,50670.60600096 2026-02-27,19:40:24.000,58,11129777,-795,0,1772221223,15094.312816019992,120.26725080000324,50670.66888504 2026-02-27,19:40:25.000,58,11129838,-795,0,1772221224,15094.245452919997,120.24610340999789,50670.67587216 2026-02-27,19:40:26.000,58,11129811,-595,0,1772221225,15094.171353509992,120.26725080000324,50670.75273048001 2026-02-27,19:40:27.000,58,11129781,-795,0,1772221226,15094.103990409996,120.26725080000324,50670.710807760006 2026-02-27,19:40:28.000,58,11129847,-795,0,1772221227,15093.95579159,120.31659470999875,50670.67587216 2026-02-27,19:40:29.000,58,11129830,-795,0,1772221228,15093.901901109995,120.36593862000154,50670.76670472 2026-02-27,19:40:30.000,58,11129830,-795,0,1772221229,15093.85474694,120.46462643999985,50670.73176912001 2026-02-27,19:40:31.000,58,11129830,-795,0,1772221230,15093.760438599995,120.56331425999815,50670.689846400004 2026-02-27,19:40:32.000,58,11129824,-795,0,1772221231,15093.699811809995,120.64085468999838,50670.654910799996 2026-02-27,19:40:33.000,58,11129798,-795,0,1772221232,15093.66613025999,120.75364077000268,50670.53612976001 2026-02-27,19:40:34.000,58,11129822,-795,0,1772221233,15093.68633918999,120.88757423999778,50670.522155520004 2026-02-27,19:40:35.000,58,11129786,-795,0,1772221234,15093.71328443,121.02855683999951,50670.4802328 2026-02-27,19:40:36.000,58,11129796,-755,0,1772221235,15093.780647529995,121.18363769999996,50670.45927144 2026-02-27,19:40:37.000,58,11129793,-795,0,1772221236,15093.841274319995,121.33166943000106,50670.487219919996 2026-02-27,19:40:38.000,58,11129831,-795,0,1772221237,15093.901901109995,121.47265203000279,50670.43831008 2026-02-27,19:40:39.000,58,11129799,-795,0,1772221238,15093.97600052,121.62773289000324,50670.4802328 2026-02-27,19:40:40.000,58,11129813,-795,0,1772221239,15094.050099929991,121.7828137500037,50670.34747752001 2026-02-27,19:40:41.000,58,11129777,-795,0,1772221240,15094.124199339996,121.89559983000072,50670.3404904 2026-02-27,19:40:42.000,58,11129789,-795,0,1772221241,15094.231980299992,122.05068069000117,50670.29158056 2026-02-27,19:40:43.000,58,11129803,-795,0,1772221242,15094.312816019992,122.1634667699982,50670.28459344 2026-02-27,19:40:44.000,58,11129792,-795,0,1772221243,15094.380179120002,122.26920372000313,50670.21472224 2026-02-27,19:40:45.000,58,11129780,-795,0,1772221244,15094.434069599993,122.339695020004,50670.24267072 2026-02-27,19:40:46.000,58,11129811,-795,0,1772221245,15094.514905319993,122.41723545000423,50670.21472224 2026-02-27,19:40:47.000,58,11129794,-795,0,1772221246,15094.548586869998,122.46657935999974,50670.22170936 2026-02-27,19:40:48.000,58,11129799,-795,0,1772221247,15094.602477349988,122.55821804999869,50670.20074800001 2026-02-27,19:40:49.000,58,11129777,-795,0,1772221248,15094.636158899993,122.61461109000084,50670.151838159996 2026-02-27,19:40:50.000,58,11129800,-795,0,1772221249,15094.663104139989,122.66395500000363,50670.17279952 2026-02-27,19:40:51.000,58,11129820,-795,0,1772221250,15094.676576759994,122.6216602200002,50670.22170936 2026-02-27,19:40:52.000,58,11129801,-795,0,1772221251,15094.642895209989,122.64280760999827,50670.20074800001 2026-02-27,19:40:53.000,58,11129767,-795,0,1772221252,15094.656367829994,122.57231631000468,50670.29856768001 2026-02-27,19:40:54.000,58,11129796,-795,0,1772221253,15094.656367829994,122.4736284899991,50670.27760632001 2026-02-27,19:40:55.000,58,11129792,-795,0,1772221254,15094.649631519998,122.3749406700008,50670.33350328 2026-02-27,19:40:56.000,58,11129790,-795,0,1772221255,15094.615949969993,122.2269089399997,50670.3404904 2026-02-27,19:40:57.000,58,11129796,-795,0,1772221256,15094.622686279989,122.05772982000053,50670.3404904 2026-02-27,19:40:58.000,58,11129833,-795,0,1772221257,15094.575532109993,121.88855070000136,50670.36843888001 2026-02-27,19:40:59.000,58,11129820,-795,0,1772221258,15094.548586869998,121.67707679999876,50670.39638736001 2026-02-27,19:41:00.000,58,11129805,-795,0,1772221259,15094.474487459993,121.45855377000407,50670.354464640004 2026-02-27,19:41:01.000,58,11129800,-795,0,1772221260,15094.447542219998,121.26117813000019,50670.39638736001 2026-02-27,19:41:02.000,58,11129810,-795,0,1772221261,15094.400388050002,121.04970423000486,50670.522155520004 2026-02-27,19:41:03.000,58,11129800,-795,0,1772221262,15094.373442809992,120.85232859000098,50670.68285928001 2026-02-27,19:41:04.000,58,11129798,-795,0,1772221263,15094.319552330002,120.6197073000003,50670.62696232 2026-02-27,19:41:05.000,58,11129823,-795,0,1772221264,15094.258925540002,120.45757731000049,50670.73875624 2026-02-27,19:41:06.000,58,11129820,-795,0,1772221265,15094.184826129997,120.23200514999917,50670.62696232 2026-02-27,19:41:07.000,58,11129761,-795,0,1772221266,15094.117463030001,120.05577690000064,50670.74574336 2026-02-27,19:41:08.000,58,11129812,-795,0,1772221267,15094.050099929991,119.8795486500021,50670.76670472 2026-02-27,19:41:09.000,58,11129786,-795,0,1772221268,15093.93558266,119.7808608300038,50670.78067896001 2026-02-27,19:41:10.000,58,11129800,-795,0,1772221269,15093.86821955999,119.6680747499995,50670.8645244 2026-02-27,19:41:11.000,58,11129786,-795,0,1772221270,15093.77391122,119.604632579998,50670.84356304 2026-02-27,19:41:12.000,58,11129791,-795,0,1772221271,15093.64592132999,119.51299388999905,50670.77369184 2026-02-27,19:41:13.000,58,11129800,-795,0,1772221272,15093.612239779999,119.46364998000354,50670.81561456 2026-02-27,19:41:14.000,58,11129784,-795,0,1772221273,15093.558349299994,119.44955172000482,50670.85055016001 2026-02-27,19:41:15.000,58,11129788,-795,0,1772221274,15093.56508560999,119.4706991100029,50670.80164032001 2026-02-27,19:41:16.000,58,11129784,-795,0,1772221275,15093.504458819989,119.47774824000226,50670.7946532 2026-02-27,19:41:17.000,58,11129810,-795,0,1772221276,15093.531404059999,119.57643606000056,50670.7946532 2026-02-27,19:41:18.000,58,11129820,-795,0,1772221277,15093.504458819989,119.604632579998,50670.83657592 2026-02-27,19:41:19.000,58,11129769,-795,0,1772221278,15093.551612989999,119.66102562000015,50670.82958880001 2026-02-27,19:41:20.000,58,11129769,-795,0,1772221279,15093.578558229994,119.73151692000101,50670.78766608 2026-02-27,19:41:21.000,58,11129814,-795,0,1772221280,15093.639185019994,119.83725386999868,50670.74574336 2026-02-27,19:41:22.000,58,11129770,-795,0,1772221281,15093.70654811999,119.97118734000105,50670.73176912001 2026-02-27,19:41:23.000,58,11129804,-795,0,1772221282,15093.760438599995,120.04872777000128,50670.69683352 2026-02-27,19:41:24.000,58,11129781,-795,0,1772221283,15093.80759276999,120.1615138499983,50670.66189792001 2026-02-27,19:41:25.000,58,11129808,-795,0,1772221284,15093.8951648,120.25315254000452,50670.60600096 2026-02-27,19:41:26.000,58,11129771,-795,0,1772221285,15093.96926420999,120.35888949000218,50670.63394944001 2026-02-27,19:41:27.000,58,11129802,-795,0,1772221286,15094.029890999991,120.47872469999857,50670.654910799996 2026-02-27,19:41:28.000,58,11129784,-795,0,1772221287,15094.070308859991,120.57036339000479,50670.50818128 2026-02-27,19:41:29.000,58,11129805,-795,0,1772221288,15094.157880890001,120.69724773000053,50670.58503960001 2026-02-27,19:41:30.000,58,11129799,-795,0,1772221289,15094.225243989997,120.80298467999819,50670.61298808001 2026-02-27,19:41:31.000,58,11129831,-795,0,1772221290,15094.292607089992,120.88052510999842,50670.53612976001 2026-02-27,19:41:32.000,58,11129836,-795,0,1772221291,15094.400388050002,120.98626206000336,50670.49420704001 2026-02-27,19:41:33.000,58,11129828,-795,0,1772221292,15094.508169009998,121.1131463999991,50670.58503960001 2026-02-27,19:41:34.000,58,11129800,-795,0,1772221293,15094.568795799998,121.18363769999996,50670.61298808001 2026-02-27,19:41:35.000,58,11129834,-795,0,1772221294,15094.636158899993,121.24003074000211,50670.61298808001 2026-02-27,19:41:36.000,58,11129815,-795,0,1772221295,15094.696785689994,121.31052204000298,50670.55709112 2026-02-27,19:41:37.000,58,11129837,-795,0,1772221296,15094.76414878999,121.36691507999785,50670.59901384 2026-02-27,19:41:38.000,58,11129858,-795,0,1772221297,15094.797830339994,121.38101334000385,50670.654910799996 2026-02-27,19:41:39.000,58,11129779,-795,0,1772221298,15094.797830339994,121.40216073000192,50670.63394944001 2026-02-27,19:41:40.000,58,11129785,-795,0,1772221299,15094.818039269994,121.39511160000256,50670.62696232 2026-02-27,19:41:41.000,58,11129820,-795,0,1772221300,15094.88540236999,121.40216073000192,50670.66189792001 2026-02-27,19:41:42.000,58,11129797,-795,0,1772221301,15094.811302959999,121.38101334000385,50670.59901384 2026-02-27,19:41:43.000,58,11129814,-795,0,1772221302,15094.90561129999,121.34576768999978,50670.67587216 2026-02-27,19:41:44.000,58,11129859,-795,0,1772221303,15094.96623808999,121.29642378000426,50670.724782 2026-02-27,19:41:45.000,58,11129823,-755,0,1772221304,15094.99318333,121.24003074000211,50670.81561456 2026-02-27,19:41:46.000,58,11129811,-795,0,1772221305,15094.959501779995,121.16953944000124,50670.77369184 2026-02-27,19:41:47.000,58,11129797,-795,0,1772221306,15094.98644701999,121.05675336000422,50670.82958880001 2026-02-27,19:41:48.000,58,11129796,-795,0,1772221307,15094.96623808999,120.90872163000313,50670.74574336 2026-02-27,19:41:49.000,58,11129794,-795,0,1772221308,15094.92582022999,120.76068990000203,50670.69683352 2026-02-27,19:41:50.000,58,11129803,-675,0,1772221309,15094.94602915999,120.59855991000222,50670.76670472 2026-02-27,19:41:51.000,58,11129831,-795,0,1772221310,15094.96623808999,120.46462643999985,50670.77369184 2026-02-27,19:41:52.000,58,11129827,-795,0,1772221311,15094.98644701999,120.32364383999811,50670.70382064001 2026-02-27,19:41:53.000,58,11129804,-795,0,1772221312,15094.98644701999,120.15446471999894,50670.68285928001 2026-02-27,19:41:54.000,58,11129796,-795,0,1772221313,15094.99318333,119.98528559999977,50670.640936560005 2026-02-27,19:41:55.000,58,11129798,-795,0,1772221314,15094.9729744,119.80200822000188,50670.75273048001 2026-02-27,19:41:56.000,58,11129844,-795,0,1772221315,15094.98644701999,119.64692736000143,50670.68285928001 2026-02-27,19:41:57.000,58,11129848,-795,0,1772221316,15094.94602915999,119.51299388999905,50670.75273048001 2026-02-27,19:41:58.000,58,11129826,-795,0,1772221317,15094.95276547,119.37906042000395,50670.724782 2026-02-27,19:41:59.000,58,11129796,-795,0,1772221318,15094.90561129999,119.16053739000199,50670.66189792001 2026-02-27,19:42:00.000,58,11129821,-795,0,1772221319,15094.82477557999,119.05480044000433,50670.58503960001 2026-02-27,19:42:01.000,58,11129791,-795,0,1772221320,15094.811302959999,118.95611261999875,50670.56407824001 2026-02-27,19:42:02.000,58,11129842,-795,0,1772221321,15094.78435771999,118.93496523000067,50670.58503960001 2026-02-27,19:42:03.000,58,11129859,-795,0,1772221322,15094.730467239999,118.90676871000323,50670.62696232 2026-02-27,19:42:04.000,58,11129777,-755,0,1772221323,15094.676576759994,118.93496523000067,50670.6199752 2026-02-27,19:42:05.000,58,11129791,-795,0,1772221324,15094.629422589998,118.94906348999939,50670.66189792001 2026-02-27,19:42:06.000,58,11129807,-755,0,1772221325,15094.609213659998,118.99840740000218,50670.71779488 2026-02-27,19:42:07.000,58,11129817,-795,0,1772221326,15094.521641629988,119.10414434999984,50670.63394944001 2026-02-27,19:42:08.000,58,11129794,-795,0,1772221327,15094.501432699988,119.27332346999901,50670.6199752 2026-02-27,19:42:09.000,58,11129797,-795,0,1772221328,15094.434069599993,119.45660085000418,50670.60600096 2026-02-27,19:42:10.000,58,11129804,-795,0,1772221329,15094.393651739992,119.62577997000335,50670.724782 2026-02-27,19:42:11.000,58,11129801,-795,0,1772221330,15094.306079709997,119.82315560999996,50670.71779488 2026-02-27,19:42:12.000,58,11129788,-795,0,1772221331,15094.211771369992,119.98528559999977,50670.63394944001 2026-02-27,19:42:13.000,58,11129829,-795,0,1772221332,15094.157880890001,120.1262682000015,50670.66189792001 2026-02-27,19:42:14.000,58,11129790,-635,0,1772221333,15094.103990409996,120.33069297000475,50670.63394944001 2026-02-27,19:42:15.000,58,11129854,-795,0,1772221334,15094.05683624,120.47872469999857,50670.67587216 2026-02-27,19:42:16.000,58,11129807,-795,0,1772221335,15094.002945759996,120.66905121000309,50670.64792368 2026-02-27,19:42:17.000,58,11129831,-795,0,1772221336,15094.050099929991,120.7324933800046,50670.66888504 2026-02-27,19:42:18.000,58,11129851,-795,0,1772221337,15094.009682069991,120.83823033000226,50670.71779488 2026-02-27,19:42:19.000,58,11129826,-795,0,1772221338,15093.962527899996,120.85937772000034,50670.66888504 2026-02-27,19:42:20.000,58,11129842,-675,0,1772221339,15094.05683624,120.95101640999928,50670.58503960001 2026-02-27,19:42:21.000,58,11129813,-795,0,1772221340,15094.144408269996,120.94396727999992,50670.61298808001 2026-02-27,19:42:22.000,58,11129785,-795,0,1772221341,15094.205035059997,120.92281989000185,50670.63394944001 2026-02-27,19:42:23.000,58,11129836,-795,0,1772221342,15094.285870779997,120.87347597999906,50670.57106536 2026-02-27,19:42:24.000,58,11129835,-795,0,1772221343,15094.427333289997,120.76068990000203,50670.6199752 2026-02-27,19:42:25.000,58,11129797,-795,0,1772221344,15094.548586869998,120.69019860000117,50670.66189792001 2026-02-27,19:42:26.000,58,11129815,-755,0,1772221345,15094.676576759994,120.59855991000222,50670.64792368 2026-02-27,19:42:27.000,58,11129833,-795,0,1772221346,15094.818039269994,120.45757731000049,50670.59901384 2026-02-27,19:42:28.000,58,11129840,-795,0,1772221347,15094.93255654,120.32364383999811,50670.724782 2026-02-27,19:42:29.000,58,11129872,-795,0,1772221348,15095.13464584,120.15446471999894,50670.73176912001 2026-02-27,19:42:30.000,58,11129823,-795,0,1772221349,15095.269372039991,120.02053125000384,50670.759717600005 2026-02-27,19:42:31.000,58,11129838,-795,0,1772221350,15095.370416689992,119.90774516999954,50670.857537280004 2026-02-27,19:42:32.000,58,11129868,-795,0,1772221351,15095.457988720002,119.75971343999845,50670.77369184 2026-02-27,19:42:33.000,58,11129830,-795,0,1772221352,15095.559033370002,119.64692736000143,50670.88548576 2026-02-27,19:42:34.000,58,11129811,-795,0,1772221353,15095.572505989992,119.54823954000312,50670.81561456 2026-02-27,19:42:35.000,58,11129834,-795,0,1772221354,15095.532088129992,119.46364998000354,50670.73875624 2026-02-27,19:42:36.000,58,11129822,-795,0,1772221355,15095.559033370002,119.37906042000395,50670.84356304 2026-02-27,19:42:37.000,58,11129827,-795,0,1772221356,15095.518615510002,119.35086389999924,50670.81561456 2026-02-27,19:42:38.000,58,11129836,-795,0,1772221357,15095.451252409992,119.3226673800018,50670.85055016001 2026-02-27,19:42:39.000,58,11129851,-795,0,1772221358,15095.383889309996,119.28037259999837,50670.878498640006 2026-02-27,19:42:40.000,58,11129830,-795,0,1772221359,15095.242426799996,119.3226673800018,50670.73875624 2026-02-27,19:42:41.000,58,11129837,-795,0,1772221360,15095.08749166999,119.35086389999924,50670.80164032001 2026-02-27,19:42:42.000,58,11129828,-795,0,1772221361,15094.92582022999,119.45660085000418,50670.857537280004 2026-02-27,19:42:43.000,58,11129826,-795,0,1772221362,15094.797830339994,119.52709214999777,50670.85055016001 2026-02-27,19:42:44.000,58,11129845,-715,0,1772221363,15094.676576759994,119.58348518999992,50670.88548576 2026-02-27,19:42:45.000,58,11129833,-795,0,1772221364,15094.568795799998,119.65397649000079,50670.89247288 2026-02-27,19:42:46.000,58,11129808,-795,0,1772221365,15094.427333289997,119.7174186600023,50670.95535696 2026-02-27,19:42:47.000,58,11129825,-795,0,1772221366,15094.265661849997,119.80905735000124,50670.878498640006 2026-02-27,19:42:48.000,58,11129825,-795,0,1772221367,15094.178089820001,119.87249952000275,50670.94836984001 2026-02-27,19:42:49.000,58,11129812,-795,0,1772221368,15094.151144579992,119.9288925600049,50670.927408480005 2026-02-27,19:42:50.000,58,11129841,-795,0,1772221369,15094.117463030001,119.90774516999954,50671.01824104001 2026-02-27,19:42:51.000,58,11129813,-795,0,1772221370,15094.070308859991,119.95708908000233,50671.05317664 2026-02-27,19:42:52.000,58,11129809,-795,0,1772221371,15094.050099929991,119.9288925600049,50671.03920240001 2026-02-27,19:42:53.000,58,11129798,-795,0,1772221372,15094.029890999991,119.9288925600049,50670.94138272 2026-02-27,19:42:54.000,58,11129807,-795,0,1772221373,15094.110726719991,119.88659778000147,50670.95535696 2026-02-27,19:42:55.000,58,11129814,-795,0,1772221374,15094.225243989997,119.80905735000124,50670.9343956 2026-02-27,19:42:56.000,58,11129799,-795,0,1772221375,15094.312816019992,119.72446779000165,50671.01125392 2026-02-27,19:42:57.000,58,11129798,-795,0,1772221376,15094.427333289997,119.61168171000463,50670.96933120001 2026-02-27,19:42:58.000,58,11129788,-795,0,1772221377,15094.548586869998,119.4706991100029,50670.927408480005 2026-02-27,19:42:59.000,58,11129775,-795,0,1772221378,15094.669840449998,119.3226673800018,50670.87151152001 2026-02-27,19:43:00.000,58,11129801,-795,0,1772221379,15094.777621409994,119.13939000000391,50670.71779488 2026-02-27,19:43:01.000,58,11129842,-795,0,1772221380,15094.94602915999,118.99135827000282,50670.71779488 2026-02-27,19:43:02.000,58,11129825,-795,0,1772221381,15095.141382149995,118.81513002000429,50670.724782 2026-02-27,19:43:03.000,58,11129807,-795,0,1772221382,15095.289580969991,118.65300003000448,50670.822601679996 2026-02-27,19:43:04.000,58,11129817,-795,0,1772221383,15095.437779790002,118.51201743000274,50670.808627440005 2026-02-27,19:43:05.000,58,11129868,-795,0,1772221384,15095.518615510002,118.34283831000357,50670.857537280004 2026-02-27,19:43:06.000,58,11129836,-795,0,1772221385,15095.545560749997,118.23710135999863,50670.83657592 2026-02-27,19:43:07.000,58,11129800,-795,0,1772221386,15095.599451230002,118.12431528000161,50670.76670472 2026-02-27,19:43:08.000,58,11129812,-795,0,1772221387,15095.606187539997,118.03267659000267,50670.710807760006 2026-02-27,19:43:09.000,58,11129813,-795,0,1772221388,15095.585978609997,117.94103790000372,50670.63394944001 2026-02-27,19:43:10.000,58,11129786,-795,0,1772221389,15095.572505989992,117.91989050999837,50670.61298808001 2026-02-27,19:43:11.000,58,11129832,-795,0,1772221390,15095.525351819997,117.8634974700035,50670.64792368 2026-02-27,19:43:12.000,58,11129808,-795,0,1772221391,15095.451252409992,117.87054660000285,50670.654910799996 2026-02-27,19:43:13.000,58,11129817,-795,0,1772221392,15095.383889309996,117.91284137999901,50670.73875624 2026-02-27,19:43:14.000,58,11129837,-755,0,1772221393,15095.27610835,117.91989050999837,50670.7946532 2026-02-27,19:43:15.000,58,11129821,-795,0,1772221394,15095.15485477,117.99038180999923,50670.808627440005 2026-02-27,19:43:16.000,58,11129787,-795,0,1772221395,15095.02686487999,118.0608731100001,50670.76670472 2026-02-27,19:43:17.000,58,11129792,-795,0,1772221396,15094.858457129994,118.13841354000033,50670.80164032001 2026-02-27,19:43:18.000,58,11129775,-795,0,1772221397,15094.716994619994,118.25824875000399,50670.74574336 2026-02-27,19:43:19.000,58,11129792,-795,0,1772221398,15094.582268419988,118.38513308999973,50670.78766608 2026-02-27,19:43:20.000,58,11129787,-795,0,1772221399,15094.447542219998,118.49791917000402,50670.8645244 2026-02-27,19:43:21.000,58,11129774,-795,0,1772221400,15094.306079709997,118.62480350999977,50670.8645244 2026-02-27,19:43:22.000,58,11129788,-795,0,1772221401,15094.211771369992,118.77283524000086,50670.88548576 2026-02-27,19:43:23.000,58,11129816,-795,0,1772221402,15094.083781479996,118.89267045000452,50670.976318320005 2026-02-27,19:43:24.000,58,11129810,-795,0,1772221403,15093.962527899996,119.00545653000154,50670.990292559996 2026-02-27,19:43:25.000,58,11129784,-795,0,1772221404,15093.8951648,119.1111934799992,50670.9343956 2026-02-27,19:43:26.000,58,11129803,-795,0,1772221405,15093.86821955999,119.18168478000007,50670.98330544 2026-02-27,19:43:27.000,58,11129782,-795,0,1772221406,15093.83453801,119.23102869000286,50671.03221528 2026-02-27,19:43:28.000,58,11129751,-795,0,1772221407,15093.83453801,119.26627433999965,50671.06016376 2026-02-27,19:43:29.000,58,11129810,-795,0,1772221408,15093.841274319995,119.29447086000437,50671.05317664 2026-02-27,19:43:30.000,58,11129806,-795,0,1772221409,15093.922110039995,119.28037259999837,50671.08811224001 2026-02-27,19:43:31.000,58,11129733,-795,0,1772221410,15093.97600052,119.21693043000414,50671.01824104001 2026-02-27,19:43:32.000,58,11129773,-795,0,1772221411,15094.110726719991,119.13939000000391,50671.03221528 2026-02-27,19:43:33.000,58,11129799,-795,0,1772221412,15094.292607089992,119.09709522000048,50670.94836984001 2026-02-27,19:43:34.000,58,11129790,-795,0,1772221413,15094.413860669993,119.0125056600009,50670.89946000001 2026-02-27,19:43:35.000,58,11129792,-795,0,1772221414,15094.562059489988,118.92791610000131,50670.878498640006 2026-02-27,19:43:36.000,58,11129751,-795,0,1772221415,15094.703521999989,118.80808088999765,50670.88548576 2026-02-27,19:43:37.000,58,11129828,-795,0,1772221416,15094.91234761,118.65300003000448,50670.96234408 2026-02-27,19:43:38.000,58,11129815,-795,0,1772221417,15095.080755359995,118.53316482000082,50670.95535696 2026-02-27,19:43:39.000,58,11129816,-795,0,1772221418,15095.289580969991,118.43447700000252,50670.90644712 2026-02-27,19:43:40.000,58,11129790,-795,0,1772221419,15095.464725029997,118.30054353000014,50670.96234408 2026-02-27,19:43:41.000,58,11129847,-795,0,1772221420,15095.599451230002,118.19480658000248,50670.94138272 2026-02-27,19:43:42.000,58,11129790,-795,0,1772221421,15095.747650049998,118.05382398000074,50670.91343424 2026-02-27,19:43:43.000,58,11129809,-795,0,1772221422,15095.909321489999,117.94808703000308,50670.89946000001 2026-02-27,19:43:44.000,58,11129799,-795,0,1772221423,15095.996893519994,117.80710443000135,50670.857537280004 2026-02-27,19:43:45.000,58,11129814,-795,0,1772221424,15096.11141079,117.7154657400024,50670.88548576 2026-02-27,19:43:46.000,58,11129825,-795,0,1772221425,15096.12488340999,117.62382705000346,50670.89247288 2026-02-27,19:43:47.000,58,11129820,-795,0,1772221426,15096.14509233999,117.52513922999788,50670.96234408 2026-02-27,19:43:48.000,58,11129813,-795,0,1772221427,15096.10467447999,117.46169706000364,50671.0042668 2026-02-27,19:43:49.000,58,11129789,-635,0,1772221428,15096.010366139999,117.32776359000127,50670.89247288 2026-02-27,19:43:50.000,58,11129809,-795,0,1772221429,15095.875639939994,117.26432141999976,50670.95535696 2026-02-27,19:43:51.000,58,11129848,-795,0,1772221430,15095.801540529988,117.2572722900004,50670.990292559996 2026-02-27,19:43:52.000,58,11129803,-795,0,1772221431,15095.713968499993,117.28546880999784,50670.99727968001 2026-02-27,19:43:53.000,58,11129847,-795,0,1772221432,15095.639869090002,117.30661620000319,50671.074138 2026-02-27,19:43:54.000,58,11129821,-795,0,1772221433,15095.498406580002,117.34891097999935,50671.18593192001 2026-02-27,19:43:55.000,58,11129826,-795,0,1772221434,15095.309789899991,117.4053040200015,50671.192919040004 2026-02-27,19:43:56.000,58,11129795,-795,0,1772221435,15095.12790952999,117.468746190003,50671.13003496 2026-02-27,19:43:57.000,58,11129793,-795,0,1772221436,15094.939292849995,117.56038488000195,50671.18593192001 2026-02-27,19:43:58.000,58,11129819,-795,0,1772221437,15094.770885099999,117.58858139999938,50671.27676448 2026-02-27,19:43:59.000,58,11129814,-795,0,1772221438,15094.622686279989,117.65202357000089,50671.29772584 2026-02-27,19:44:00.000,58,11129798,-795,0,1772221439,15094.467751149998,117.72956400000112,50671.35362280001 2026-02-27,19:44:01.000,58,11129826,-795,0,1772221440,15094.272398159992,117.78595704000327,50671.311700080005 2026-02-27,19:44:02.000,58,11129824,-795,0,1772221441,15094.137671960001,117.83530094999878,50671.30471296001 2026-02-27,19:44:03.000,58,11129846,-795,0,1772221442,15093.982736829996,117.88464486000157,50671.262790240005 2026-02-27,19:44:04.000,58,11129814,-755,0,1772221443,15093.922110039995,117.94808703000308,50671.262790240005 2026-02-27,19:44:05.000,58,11129815,-795,0,1772221444,15093.80759276999,117.9974309399986,50671.311700080005 2026-02-27,19:44:06.000,58,11129782,-795,0,1772221445,15093.80759276999,118.07497136999882,50671.35362280001 2026-02-27,19:44:07.000,58,11129826,-795,0,1772221446,15093.821065389995,118.08906963000481,50671.30471296001 2026-02-27,19:44:08.000,58,11129836,-795,0,1772221447,15093.861483249995,118.12431528000161,50671.311700080005 2026-02-27,19:44:09.000,58,11129814,-795,0,1772221448,15093.88842848999,118.1736591900044,50671.29073872 2026-02-27,19:44:10.000,58,11129831,-795,0,1772221449,15093.942318969996,118.16661005999777,50671.23484176001 2026-02-27,19:44:11.000,58,11129841,-795,0,1772221450,15094.050099929991,118.1736591900044,50671.17195768 2026-02-27,19:44:12.000,58,11129784,-795,0,1772221451,15094.110726719991,118.20185571000184,50671.192919040004 2026-02-27,19:44:13.000,58,11129832,-795,0,1772221452,15094.151144579992,118.1595609299984,50671.11606072001 2026-02-27,19:44:14.000,58,11129795,-795,0,1772221453,15094.258925540002,118.11021702000289,50671.10208648 2026-02-27,19:44:15.000,58,11129831,-795,0,1772221454,15094.319552330002,118.13136441000097,50671.03221528 2026-02-27,19:44:16.000,58,11129801,-795,0,1772221455,15094.440805910002,118.13841354000033,50670.92042136001 2026-02-27,19:44:17.000,58,11129821,-795,0,1772221456,15094.562059489988,118.15251179999905,50670.96234408 2026-02-27,19:44:18.000,58,11129823,-795,0,1772221457,15094.683313069989,118.1595609299984,50670.90644712 2026-02-27,19:44:19.000,58,11129812,-795,0,1772221458,15094.777621409994,118.13841354000033,50670.89946000001 2026-02-27,19:44:20.000,58,11129791,-755,0,1772221459,15094.898874989995,118.12431528000161,50670.857537280004 2026-02-27,19:44:21.000,58,11129793,-795,0,1772221460,15095.00665594999,118.15251179999905,50670.89946000001 2026-02-27,19:44:22.000,58,11129815,-795,0,1772221461,15095.03360119,118.13136441000097,50670.81561456 2026-02-27,19:44:23.000,58,11129805,-795,0,1772221462,15095.09422798,118.07497136999882,50670.85055016001 2026-02-27,19:44:24.000,58,11129818,-795,0,1772221463,15095.16832738999,118.08202049999818,50670.9343956 2026-02-27,19:44:25.000,58,11129808,-795,0,1772221464,15095.228954179991,118.03972572000202,50670.96933120001 2026-02-27,19:44:26.000,58,11129809,-795,0,1772221465,15095.336735140001,117.98333267999988,50671.046189520006 2026-02-27,19:44:27.000,58,11129841,-795,0,1772221466,15095.424307169997,117.94103790000372,50671.08112512 2026-02-27,19:44:28.000,58,11129792,-795,0,1772221467,15095.417570860001,117.91284137999901,50671.18593192001 2026-02-27,19:44:29.000,58,11129817,-795,0,1772221468,15095.309789899991,117.79300617000263,50671.16497056001 2026-02-27,19:44:30.000,58,11129815,-755,0,1772221469,15095.23569049,117.64497444000153,50671.25580312001 2026-02-27,19:44:31.000,58,11129822,-795,0,1772221470,15095.21548156,117.56038488000195,50671.28375160001 2026-02-27,19:44:32.000,58,11129828,-795,0,1772221471,15095.09422798,117.468746190003,50671.23484176001 2026-02-27,19:44:33.000,58,11129807,-795,0,1772221472,15095.01339226,117.29956707000383,50671.19990616 2026-02-27,19:44:34.000,58,11129824,-795,0,1772221473,15094.959501779995,117.13743708000402,50671.24182888 2026-02-27,19:44:35.000,58,11129851,-795,0,1772221474,15094.94602915999,117.00350361000164,50671.29073872 2026-02-27,19:44:36.000,58,11129812,-795,0,1772221475,15094.89213868,116.85547188000055,50671.33266144001 2026-02-27,19:44:37.000,58,11129837,-795,0,1772221476,15094.87192975,116.67924363000202,50671.3885584 2026-02-27,19:44:38.000,58,11129813,-635,0,1772221477,15094.78435771999,116.51006451000285,50671.41650688 2026-02-27,19:44:39.000,58,11129792,-795,0,1772221478,15094.76414878999,116.37613104000047,50671.39554552 2026-02-27,19:44:40.000,58,11129799,-795,0,1772221479,15094.743939859989,116.27039409000281,50671.50733944 2026-02-27,19:44:41.000,58,11129820,-795,0,1772221480,15094.676576759994,116.13646062000043,50671.45144248001 2026-02-27,19:44:42.000,58,11129839,-795,0,1772221481,15094.622686279989,116.06596931999957,50671.50035232001 2026-02-27,19:44:43.000,58,11129798,-795,0,1772221482,15094.595741039993,115.96728150000126,50671.479390960005 2026-02-27,19:44:44.000,58,11129820,-795,0,1772221483,15094.582268419988,115.9602323700019,50671.40253264001 2026-02-27,19:44:45.000,58,11129812,-795,0,1772221484,15094.548586869998,115.93908498000383,50671.34663568 2026-02-27,19:44:46.000,58,11129812,-795,0,1772221485,15094.629422589998,115.97433063000062,50671.381571280006 2026-02-27,19:44:47.000,58,11129793,-795,0,1772221486,15094.656367829994,116.08006757999829,50671.24182888 2026-02-27,19:44:48.000,58,11129841,-795,0,1772221487,15094.730467239999,116.18580453000322,50671.325674319996 2026-02-27,19:44:49.000,58,11129803,-795,0,1772221488,15094.82477557999,116.27039409000281,50671.20689328001 2026-02-27,19:44:50.000,58,11129821,-795,0,1772221489,15094.89213868,116.37613104000047,50671.22785464 2026-02-27,19:44:51.000,58,11129797,-795,0,1772221490,15094.94602915999,116.53121190000093,50671.13003496 2026-02-27,19:44:52.000,58,11129806,-795,0,1772221491,15095.00665594999,116.67924363000202,50671.06715088001 2026-02-27,19:44:53.000,58,11129819,-795,0,1772221492,15095.040337499995,116.77088232000096,50671.01824104001 2026-02-27,19:44:54.000,58,11129774,-795,0,1772221493,15095.08749166999,116.94006144000014,50671.025228160004 2026-02-27,19:44:55.000,58,11129824,-755,0,1772221494,15095.121173219995,117.06694578000315,50670.990292559996 2026-02-27,19:44:56.000,58,11129817,-795,0,1772221495,15095.25589942,117.20792838000489,50671.0042668 2026-02-27,19:44:57.000,58,11129796,-795,0,1772221496,15095.323262519996,117.32776359000127,50670.98330544 2026-02-27,19:44:58.000,58,11129830,-795,0,1772221497,15095.424307169997,117.44759879999765,50671.03920240001 2026-02-27,19:44:59.000,58,11129823,-795,0,1772221498,15095.471461339992,117.55333575000259,50670.927408480005 2026-02-27,19:45:00.000,58,11129807,-795,0,1772221499,15095.545560749997,117.62382705000346,50670.857537280004 2026-02-27,19:45:01.000,58,11129763,-795,0,1772221500,15095.579242300002,117.68726921999769,50670.83657592 2026-02-27,19:45:02.000,58,11129835,-795,0,1772221501,15095.653341709993,117.7507113899992,50670.9343956 2026-02-27,19:45:03.000,58,11129811,-795,0,1772221502,15095.720704809988,117.70841661000304,50670.98330544 2026-02-27,19:45:04.000,58,11129777,-795,0,1772221503,15095.747650049998,117.75776051999856,50671.01824104001 2026-02-27,19:45:05.000,58,11129806,-795,0,1772221504,15095.747650049998,117.73661313000048,50671.0042668 2026-02-27,19:45:06.000,58,11129797,-795,0,1772221505,15095.788067909998,117.72251487000176,50671.01824104001 2026-02-27,19:45:07.000,58,11129789,-755,0,1772221506,15095.815013149993,117.67317095999897,50671.01125392 2026-02-27,19:45:08.000,58,11129818,-795,0,1772221507,15095.848694699998,117.62382705000346,50671.05317664 2026-02-27,19:45:09.000,58,11129812,-795,0,1772221508,15095.882376249989,117.58858139999938,50671.18593192001 2026-02-27,19:45:10.000,58,11129787,-795,0,1772221509,15095.855431009993,117.49694271000044,50671.22785464 2026-02-27,19:45:11.000,58,11129818,-795,0,1772221510,15095.862167319989,117.41940228000021,50671.16497056001 2026-02-27,19:45:12.000,58,11129836,-795,0,1772221511,15095.868903629998,117.34186184999999,50671.25580312001 2026-02-27,19:45:13.000,58,11129821,-795,0,1772221512,15095.882376249989,117.22907577000296,50671.28375160001 2026-02-27,19:45:14.000,58,11129849,-795,0,1772221513,15095.841958389989,117.14448621000338,50671.34663568 2026-02-27,19:45:15.000,58,11129801,-715,0,1772221514,15095.781331599988,116.98235622000357,50671.40951976 2026-02-27,19:45:16.000,58,11129810,-795,0,1772221515,15095.734177429993,116.9471105699995,50671.3885584 2026-02-27,19:45:17.000,58,11129766,-795,0,1772221516,15095.666814329998,116.84137362000183,50671.4584296 2026-02-27,19:45:18.000,58,11129834,-795,0,1772221517,15095.592714919992,116.70744014999946,50671.40951976 2026-02-27,19:45:19.000,58,11129805,-795,0,1772221518,15095.538824440002,116.62989971999923,50671.479390960005 2026-02-27,19:45:20.000,58,11129800,-795,0,1772221519,15095.464725029997,116.51006451000285,50671.44445536 2026-02-27,19:45:21.000,58,11129809,-795,0,1772221520,15095.417570860001,116.4184258200039,50671.40253264001 2026-02-27,19:45:22.000,58,11129803,-795,0,1772221521,15095.323262519996,116.34088539000368,50671.39554552 2026-02-27,19:45:23.000,58,11129833,-795,0,1772221522,15095.309789899991,116.25629583000409,50671.3885584 2026-02-27,19:45:24.000,58,11129778,-795,0,1772221523,15095.282844659996,116.18580453000322,50671.39554552 2026-02-27,19:45:25.000,58,11129787,-795,0,1772221524,15095.21548156,116.108264100003,50671.42349400001 2026-02-27,19:45:26.000,58,11129833,-795,0,1772221525,15095.1750637,116.07301844999893,50671.46541672 2026-02-27,19:45:27.000,58,11129801,-795,0,1772221526,15095.13464584,116.04482193000149,50671.42349400001 2026-02-27,19:45:28.000,58,11129809,-795,0,1772221527,15095.100964289995,116.02367454000341,50671.4584296 2026-02-27,19:45:29.000,58,11129820,-795,0,1772221528,15095.04707380999,116.04482193000149,50671.41650688 2026-02-27,19:45:30.000,58,11129815,-795,0,1772221529,15095.040337499995,116.06596931999957,50671.40253264001 2026-02-27,19:45:31.000,58,11129817,-795,0,1772221530,15095.02686487999,116.13646062000043,50671.42349400001 2026-02-27,19:45:32.000,58,11129789,-795,0,1772221531,15094.9729744,116.18580453000322,50671.360609920004 2026-02-27,19:45:33.000,58,11129828,-795,0,1772221532,15094.99318333,116.24924670000473,50671.3885584 2026-02-27,19:45:34.000,58,11129809,-795,0,1772221533,15095.00665594999,116.3056397399996,50671.48637808 2026-02-27,19:45:35.000,58,11129874,-795,0,1772221534,15094.999919639995,116.38318016999983,50671.43746824 2026-02-27,19:45:36.000,58,11129796,-795,0,1772221535,15095.03360119,116.552359289999,50671.37458416001 2026-02-27,19:45:37.000,58,11129823,-795,0,1772221536,15095.060546429995,116.6651453700033,50671.3885584 2026-02-27,19:45:38.000,58,11129802,-795,0,1772221537,15095.08749166999,116.77793145000032,50671.41650688 2026-02-27,19:45:39.000,58,11129832,-795,0,1772221538,15095.09422798,116.96120882999821,50671.36759704 2026-02-27,19:45:40.000,58,11129846,-795,0,1772221539,15095.13464584,117.10219142999995,50671.40253264001 2026-02-27,19:45:41.000,58,11129816,-795,0,1772221540,15095.16832738999,117.25022316000104,50671.33266144001 2026-02-27,19:45:42.000,58,11129816,-795,0,1772221541,15095.228954179991,117.3700583700047,50671.325674319996 2026-02-27,19:45:43.000,58,11129815,-795,0,1772221542,15095.289580969991,117.49694271000044,50671.325674319996 2026-02-27,19:45:44.000,58,11129831,-795,0,1772221543,15095.370416689992,117.62382705000346,50671.311700080005 2026-02-27,19:45:45.000,58,11129850,-795,0,1772221544,15095.410834549992,117.72956400000112,50671.23484176001 2026-02-27,19:45:46.000,58,11129817,-795,0,1772221545,15095.457988720002,117.82120269000006,50671.25580312001 2026-02-27,19:45:47.000,58,11129781,-795,0,1772221546,15095.518615510002,117.87759573000221,50671.28375160001 2026-02-27,19:45:48.000,58,11129841,-795,0,1772221547,15095.572505989992,117.93398877000436,50671.3186872 2026-02-27,19:45:49.000,58,11129826,-795,0,1772221548,15095.585978609997,117.98333267999988,50671.27676448 2026-02-27,19:45:50.000,58,11129815,-795,0,1772221549,15095.599451230002,118.0256274600033,50671.17195768 2026-02-27,19:45:51.000,58,11129834,-755,0,1772221550,15095.599451230002,118.01152920000459,50671.192919040004 2026-02-27,19:45:52.000,58,11129821,-795,0,1772221551,15095.633132779993,117.98333267999988,50671.27676448 2026-02-27,19:45:53.000,58,11129823,-795,0,1772221552,15095.633132779993,117.97628355000052,50671.35362280001 2026-02-27,19:45:54.000,58,11129852,-795,0,1772221553,15095.653341709993,117.9621852900018,50671.39554552 2026-02-27,19:45:55.000,58,11129815,-795,0,1772221554,15095.599451230002,117.87759573000221,50671.42349400001 2026-02-27,19:45:56.000,58,11129793,-795,0,1772221555,15095.545560749997,117.80005530000199,50671.34663568 2026-02-27,19:45:57.000,58,11129797,-795,0,1772221556,15095.559033370002,117.72956400000112,50671.311700080005 2026-02-27,19:45:58.000,58,11129804,-795,0,1772221557,15095.498406580002,117.63792531000217,50671.311700080005 2026-02-27,19:45:59.000,58,11129814,-795,0,1772221558,15095.484933959997,117.53923749000387,50671.43746824 2026-02-27,19:46:00.000,58,11129827,-795,0,1772221559,15095.410834549992,117.41235315000085,50671.381571280006 2026-02-27,19:46:01.000,58,11129799,-795,0,1772221560,15095.309789899991,117.2572722900004,50671.36759704 2026-02-27,19:46:02.000,58,11129819,-795,0,1772221561,15095.23569049,117.13038795000466,50671.42349400001 2026-02-27,19:46:03.000,58,11129811,-795,0,1772221562,15095.181800009996,116.96120882999821,50671.493365199996 2026-02-27,19:46:04.000,58,11129799,-795,0,1772221563,15095.08749166999,116.7638331900016,50671.549262160006 2026-02-27,19:46:05.000,58,11129820,-795,0,1772221564,15094.99318333,116.62989971999923,50671.55624928 2026-02-27,19:46:06.000,58,11129830,-795,0,1772221565,15094.939292849995,116.47481885999878,50671.52131368001 2026-02-27,19:46:07.000,58,11129822,-795,0,1772221566,15094.84498450999,116.33383626000432,50671.60515912 2026-02-27,19:46:08.000,58,11129834,-755,0,1772221567,15094.76414878999,116.22105018000002,50671.59118488001 2026-02-27,19:46:09.000,58,11129809,-795,0,1772221568,15094.629422589998,116.05892019000021,50671.58419776 2026-02-27,19:46:10.000,58,11129805,-795,0,1772221569,15094.541850559988,115.92498671999783,50671.55624928 2026-02-27,19:46:11.000,58,11129792,-795,0,1772221570,15094.467751149998,115.8615445500036,50671.549262160006 2026-02-27,19:46:12.000,58,11129814,-795,0,1772221571,15094.434069599993,115.81924977000017,50671.54227504001 2026-02-27,19:46:13.000,58,11129835,-795,0,1772221572,15094.467751149998,115.83334802999889,50671.52131368001 2026-02-27,19:46:14.000,58,11129803,-795,0,1772221573,15094.467751149998,115.82629889999953,50671.55624928 2026-02-27,19:46:15.000,58,11129814,-795,0,1772221574,15094.440805910002,115.83334802999889,50671.60515912 2026-02-27,19:46:16.000,58,11129829,-795,0,1772221575,15094.434069599993,115.8615445500036,50671.54227504001 2026-02-27,19:46:17.000,58,11129845,-795,0,1772221576,15094.427333289997,115.8967902000004,50671.528300800004 2026-02-27,19:46:18.000,58,11129796,-795,0,1772221577,15094.434069599993,115.98137975999998,50671.549262160006 2026-02-27,19:46:19.000,58,11129808,-795,0,1772221578,15094.454278529993,116.09416584000428,50671.493365199996 2026-02-27,19:46:20.000,58,11129784,-795,0,1772221579,15094.447542219998,116.21400105000066,50671.43746824 2026-02-27,19:46:21.000,58,11129810,-795,0,1772221580,15094.481223770003,116.33383626000432,50671.46541672 2026-02-27,19:46:22.000,58,11129824,-795,0,1772221581,15094.494696389993,116.50301538000349,50671.39554552 2026-02-27,19:46:23.000,58,11129811,-795,0,1772221582,15094.535114249993,116.68629276000138,50671.37458416001 2026-02-27,19:46:24.000,58,11129822,-795,0,1772221583,15094.582268419988,116.86252100999991,50671.33964856 2026-02-27,19:46:25.000,58,11129817,-795,0,1772221584,15094.669840449998,117.08809317000123,50671.35362280001 2026-02-27,19:46:26.000,58,11129810,-795,0,1772221585,15094.750676169999,117.24317403000168,50671.34663568 2026-02-27,19:46:27.000,58,11129799,-795,0,1772221586,15094.791094029999,117.4053040200015,50671.40253264001 2026-02-27,19:46:28.000,58,11129803,-795,0,1772221587,15094.84498450999,117.6167779200041,50671.40253264001 2026-02-27,19:46:29.000,58,11129841,-795,0,1772221588,15094.878666059994,117.7154657400024,50671.36759704 2026-02-27,19:46:30.000,58,11129788,-795,0,1772221589,15094.90561129999,117.83530094999878,50671.39554552 2026-02-27,19:46:31.000,58,11129816,-795,0,1772221590,15094.95276547,117.95513616000244,50671.39554552 2026-02-27,19:46:32.000,58,11129816,-795,0,1772221591,15094.999919639995,118.05382398000074,50671.381571280006 2026-02-27,19:46:33.000,58,11129784,-795,0,1772221592,15094.99318333,118.07497136999882,50671.37458416001 2026-02-27,19:46:34.000,58,11129832,-795,0,1772221593,15094.979710709995,118.11726615000225,50671.360609920004 2026-02-27,19:46:35.000,58,11129839,-795,0,1772221594,15095.00665594999,118.14546266999969,50671.40951976 2026-02-27,19:46:36.000,58,11129810,-795,0,1772221595,15095.10770059999,118.16661005999777,50671.381571280006 2026-02-27,19:46:37.000,58,11129837,-715,0,1772221596,15095.181800009996,118.2089048400012,50671.42349400001 2026-02-27,19:46:38.000,58,11129816,-795,0,1772221597,15095.20874524999,118.18775745000312,50671.493365199996 2026-02-27,19:46:39.000,58,11129778,-795,0,1772221598,15095.19527263,118.13136441000097,50671.40253264001 2026-02-27,19:46:40.000,58,11129812,-795,0,1772221599,15095.181800009996,118.10316789000353,50671.48637808 2026-02-27,19:46:41.000,58,11129816,-795,0,1772221600,15095.10770059999,117.99038180999923,50671.39554552 2026-02-27,19:46:42.000,58,11129852,-795,0,1772221601,15095.100964289995,117.89874312000029,50671.493365199996 2026-02-27,19:46:43.000,58,11129816,-795,0,1772221602,15095.060546429995,117.80005530000199,50671.54227504001 2026-02-27,19:46:44.000,58,11129837,-795,0,1772221603,15094.99318333,117.7507113899992,50671.52131368001 2026-02-27,19:46:45.000,58,11129858,-795,0,1772221604,15095.040337499995,117.65907270000025,50671.53528792 2026-02-27,19:46:46.000,58,11129828,-795,0,1772221605,15095.06728273999,117.57448314000067,50671.54227504001 2026-02-27,19:46:47.000,58,11129852,-795,0,1772221606,15095.020128569995,117.49694271000044,50671.58419776 2026-02-27,19:46:48.000,58,11129818,-795,0,1772221607,15094.959501779995,117.4053040200015,50671.61214624 2026-02-27,19:46:49.000,58,11129816,-795,0,1772221608,15094.88540236999,117.31366533000255,50671.70996592001 2026-02-27,19:46:50.000,58,11129855,-675,0,1772221609,15094.80456664999,117.29251794000447,50671.74490152 2026-02-27,19:46:51.000,58,11129852,-795,0,1772221610,15094.683313069989,117.22907577000296,50671.73791440001 2026-02-27,19:46:52.000,58,11129847,-795,0,1772221611,15094.622686279989,117.20087924999825,50671.77285 2026-02-27,19:46:53.000,58,11129808,-795,0,1772221612,15094.548586869998,117.18678098999953,50671.75188864 2026-02-27,19:46:54.000,58,11129833,-795,0,1772221613,15094.481223770003,117.14448621000338,50671.77983712 2026-02-27,19:46:55.000,58,11129861,-795,0,1772221614,15094.434069599993,117.09514230000059,50671.80079848 2026-02-27,19:46:56.000,58,11129852,-795,0,1772221615,15094.373442809992,117.06694578000315,50671.73791440001 2026-02-27,19:46:57.000,58,11129823,-635,0,1772221616,15094.299343400002,117.0457983899978,50671.77285 2026-02-27,19:46:58.000,58,11129827,-795,0,1772221617,15094.252189229992,117.03874925999844,50671.80778560001 2026-02-27,19:46:59.000,58,11129821,-795,0,1772221618,15094.144408269996,117.03874925999844,50671.77285 2026-02-27,19:47:00.000,58,11129840,-795,0,1772221619,15094.117463030001,117.03170012999908,50671.716953040006 2026-02-27,19:47:01.000,58,11129848,-795,0,1772221620,15094.151144579992,117.10219142999995,50671.695991680004 2026-02-27,19:47:02.000,58,11129832,-795,0,1772221621,15094.171353509992,117.1585844700021,50671.65406896 2026-02-27,19:47:03.000,58,11129785,-795,0,1772221622,15094.225243989997,117.22907577000296,50671.66804320001 2026-02-27,19:47:04.000,58,11129826,-795,0,1772221623,15094.252189229992,117.34891097999935,50671.59118488001 2026-02-27,19:47:05.000,58,11129817,-795,0,1772221624,15094.272398159992,117.45464793000428,50671.598172000005 2026-02-27,19:47:06.000,58,11129766,-795,0,1772221625,15094.346497569997,117.52513922999788,50671.57022352001 2026-02-27,19:47:07.000,58,11129771,-795,0,1772221626,15094.420596980002,117.64497444000153,50671.59118488001 2026-02-27,19:47:08.000,58,11129819,-795,0,1772221627,15094.494696389993,117.72956400000112,50671.61214624 2026-02-27,19:47:09.000,58,11129841,-795,0,1772221628,15094.582268419988,117.84939921000478,50671.60515912 2026-02-27,19:47:10.000,58,11129825,-795,0,1772221629,15094.609213659998,117.96923442000116,50671.57721064 2026-02-27,19:47:11.000,58,11129822,-795,0,1772221630,15094.649631519998,118.06792223999946,50671.57022352001 2026-02-27,19:47:12.000,58,11129802,-795,0,1772221631,15094.656367829994,118.13136441000097,50671.45144248001 2026-02-27,19:47:13.000,58,11129822,-795,0,1772221632,15094.737203549994,118.15251179999905,50671.4584296 2026-02-27,19:47:14.000,58,11129837,-795,0,1772221633,15094.818039269994,118.24415048999799,50671.43746824 2026-02-27,19:47:15.000,58,11129820,-795,0,1772221634,15094.86519343999,118.2723470100027,50671.35362280001 2026-02-27,19:47:16.000,58,11129819,-795,0,1772221635,15094.93255654,118.29349440000078,50671.36759704 2026-02-27,19:47:17.000,58,11129857,-795,0,1772221636,15095.00665594999,118.33578918000421,50671.3186872 2026-02-27,19:47:18.000,58,11129824,-795,0,1772221637,15095.01339226,118.37103483000101,50671.311700080005 2026-02-27,19:47:19.000,58,11129805,-715,0,1772221638,15095.12790952999,118.39218221999909,50671.311700080005 2026-02-27,19:47:20.000,58,11129811,-795,0,1772221639,15095.228954179991,118.38513308999973,50671.37458416001 2026-02-27,19:47:21.000,58,11129807,-795,0,1772221640,15095.249163109991,118.36398570000165,50671.35362280001 2026-02-27,19:47:22.000,58,11129807,-795,0,1772221641,15095.25589942,118.34988744000293,50671.311700080005 2026-02-27,19:47:23.000,58,11129780,-795,0,1772221642,15095.23569049,118.29349440000078,50671.262790240005 2026-02-27,19:47:24.000,58,11129827,-795,0,1772221643,15095.289580969991,118.27939614000206,50671.30471296001 2026-02-27,19:47:25.000,58,11129829,-795,0,1772221644,15095.303053589996,118.26529788000335,50671.381571280006 2026-02-27,19:47:26.000,58,11129837,-795,0,1772221645,15095.289580969991,118.19480658000248,50671.39554552 2026-02-27,19:47:27.000,58,11129809,-795,0,1772221646,15095.282844659996,118.18070832000376,50671.45144248001 2026-02-27,19:47:28.000,58,11129808,-795,0,1772221647,15095.262635729996,118.1595609299984,50671.430481120005 2026-02-27,19:47:29.000,58,11129770,-795,0,1772221648,15095.25589942,118.13841354000033,50671.4584296 2026-02-27,19:47:30.000,58,11129799,-795,0,1772221649,15095.222217869996,118.11021702000289,50671.528300800004 2026-02-27,19:47:31.000,58,11129785,-795,0,1772221650,15095.19527263,118.08202049999818,50671.46541672 2026-02-27,19:47:32.000,58,11129793,-795,0,1772221651,15095.19527263,118.0608731100001,50671.48637808 2026-02-27,19:47:33.000,58,11129830,-795,0,1772221652,15095.161591079996,118.00448006999795,50671.51432656 2026-02-27,19:47:34.000,58,11129865,-795,0,1772221653,15095.141382149995,117.99038180999923,50671.55624928 2026-02-27,19:47:35.000,58,11129785,-795,0,1772221654,15095.100964289995,117.94808703000308,50671.549262160006 2026-02-27,19:47:36.000,58,11129804,-795,0,1772221655,15095.060546429995,117.91284137999901,50671.549262160006 2026-02-27,19:47:37.000,58,11129790,-795,0,1772221656,15095.00665594999,117.90579224999965,50671.58419776 2026-02-27,19:47:38.000,58,11129790,-795,0,1772221657,15094.999919639995,117.82825181999942,50671.51432656 2026-02-27,19:47:39.000,58,11129797,-795,0,1772221658,15094.939292849995,117.80005530000199,50671.61913336001 2026-02-27,19:47:40.000,58,11129807,-795,0,1772221659,15094.919083919995,117.7507113899992,50671.58419776 2026-02-27,19:47:41.000,58,11129794,-795,0,1772221660,15094.898874989995,117.68726921999769,50671.60515912 2026-02-27,19:47:42.000,58,11129798,-795,0,1772221661,15094.84498450999,117.63087618000282,50671.598172000005 2026-02-27,19:47:43.000,58,11129780,-795,0,1772221662,15094.86519343999,117.5674340100013,50671.62612048 2026-02-27,19:47:44.000,58,11129822,-795,0,1772221663,15094.811302959999,117.468746190003,50671.6331076 2026-02-27,19:47:45.000,58,11129784,-795,0,1772221664,15094.811302959999,117.3559601099987,50671.59118488001 2026-02-27,19:47:46.000,58,11129795,-795,0,1772221665,15094.88540236999,117.29956707000383,50671.60515912 2026-02-27,19:47:47.000,58,11129806,-795,0,1772221666,15094.88540236999,117.25022316000104,50671.62612048 2026-02-27,19:47:48.000,58,11129830,-795,0,1772221667,15094.91234761,117.13743708000402,50671.65406896 2026-02-27,19:47:49.000,58,11129838,-795,0,1772221668,15094.94602915999,117.08104404000187,50671.73092728 2026-02-27,19:47:50.000,58,11129837,-795,0,1772221669,15094.96623808999,116.98940535000293,50671.716953040006 2026-02-27,19:47:51.000,58,11129804,-795,0,1772221670,15095.01339226,116.96120882999821,50671.6331076 2026-02-27,19:47:52.000,58,11129811,-795,0,1772221671,15095.03360119,116.9118649200027,50671.661056079996 2026-02-27,19:47:53.000,58,11129819,-795,0,1772221672,15095.08749166999,116.82727536000311,50671.57721064 2026-02-27,19:47:54.000,58,11129815,-795,0,1772221673,15095.080755359995,116.77088232000096,50671.57721064 2026-02-27,19:47:55.000,58,11129814,-795,0,1772221674,15095.11443691,116.77088232000096,50671.528300800004 2026-02-27,19:47:56.000,58,11129801,-795,0,1772221675,15095.12790952999,116.77088232000096,50671.41650688 2026-02-27,19:47:57.000,58,11129805,-795,0,1772221676,15095.21548156,116.78498057999968,50671.360609920004 2026-02-27,19:47:58.000,58,11129795,-795,0,1772221677,15095.303053589996,116.86252100999991,50671.381571280006 2026-02-27,19:47:59.000,58,11129793,-795,0,1772221678,15095.404098239997,116.9118649200027,50671.41650688 2026-02-27,19:48:00.000,58,11129798,-795,0,1772221679,15095.464725029997,117.00350361000164,50671.3885584 2026-02-27,19:48:01.000,58,11129823,-795,0,1772221680,15095.532088129992,117.0598966500038,50671.40253264001 2026-02-27,19:48:02.000,58,11129716,-795,0,1772221681,15095.565769679997,117.15153534000274,50671.360609920004 2026-02-27,19:48:03.000,58,11129757,-795,0,1772221682,15095.538824440002,117.27841967999848,50671.33964856 2026-02-27,19:48:04.000,58,11129814,-795,0,1772221683,15095.538824440002,117.3559601099987,50671.36759704 2026-02-27,19:48:05.000,58,11129759,-795,0,1772221684,15095.552297059992,117.48284445000172,50671.35362280001 2026-02-27,19:48:06.000,58,11129797,-795,0,1772221685,15095.545560749997,117.6026796599981,50671.33266144001 2026-02-27,19:48:07.000,58,11129780,-795,0,1772221686,15095.498406580002,117.72251487000176,50671.30471296001 2026-02-27,19:48:08.000,58,11129773,-795,0,1772221687,15095.505142889997,117.84235007999814,50671.3186872 2026-02-27,19:48:09.000,58,11129783,-795,0,1772221688,15095.457988720002,117.96923442000116,50671.311700080005 2026-02-27,19:48:10.000,58,11129790,-795,0,1772221689,15095.444516099997,118.11726615000225,50671.360609920004 2026-02-27,19:48:11.000,58,11129776,-795,0,1772221690,15095.451252409992,118.2089048400012,50671.29772584 2026-02-27,19:48:12.000,58,11129837,-715,0,1772221691,15095.464725029997,118.34283831000357,50671.311700080005 2026-02-27,19:48:13.000,58,11129761,-795,0,1772221692,15095.424307169997,118.44857526000123,50671.311700080005 2026-02-27,19:48:14.000,58,11129796,-795,0,1772221693,15095.390625619992,118.52611569000146,50671.37458416001 2026-02-27,19:48:15.000,58,11129819,-795,0,1772221694,15095.350207759991,118.56841047000489,50671.33266144001 2026-02-27,19:48:16.000,58,11129815,-795,0,1772221695,15095.363680379996,118.64595089999784,50671.3885584 2026-02-27,19:48:17.000,58,11129812,-715,0,1772221696,15095.370416689992,118.64595089999784,50671.42349400001 2026-02-27,19:48:18.000,58,11129788,-795,0,1772221697,15095.424307169997,118.62480350999977,50671.4584296 2026-02-27,19:48:19.000,58,11129838,-795,0,1772221698,15095.478197650002,118.5543122099989,50671.4584296 2026-02-27,19:48:20.000,58,11129860,-795,0,1772221699,15095.457988720002,118.5543122099989,50671.4584296 2026-02-27,19:48:21.000,58,11129855,-795,0,1772221700,15095.478197650002,118.50496830000338,50671.479390960005 2026-02-27,19:48:22.000,58,11129832,-795,0,1772221701,15095.505142889997,118.4203787400038,50671.51432656 2026-02-27,19:48:23.000,58,11129809,-795,0,1772221702,15095.525351819997,118.32169091999822,50671.54227504001 2026-02-27,19:48:24.000,58,11129835,-795,0,1772221703,15095.532088129992,118.24415048999799,50671.54227504001 2026-02-27,19:48:25.000,58,11129852,-795,0,1772221704,15095.518615510002,118.13136441000097,50671.48637808 2026-02-27,19:48:26.000,58,11129861,-715,0,1772221705,15095.538824440002,117.9621852900018,50671.50035232001 2026-02-27,19:48:27.000,58,11129868,-795,0,1772221706,15095.498406580002,117.8634974700035,50671.5632364 2026-02-27,19:48:28.000,58,11129817,-795,0,1772221707,15095.545560749997,117.72251487000176,50671.54227504001 2026-02-27,19:48:29.000,58,11129845,-795,0,1772221708,15095.511879199992,117.6026796599981,50671.549262160006 2026-02-27,19:48:30.000,58,11129830,-795,0,1772221709,15095.451252409992,117.51104096999916,50671.549262160006 2026-02-27,19:48:31.000,58,11129851,-795,0,1772221710,15095.457988720002,117.38415663000342,50671.58419776 2026-02-27,19:48:32.000,58,11129814,-795,0,1772221711,15095.390625619992,117.27841967999848,50671.47240384001 2026-02-27,19:48:33.000,58,11129819,-795,0,1772221712,15095.437779790002,117.2572722900004,50671.50733944 2026-02-27,19:48:34.000,58,11129818,-795,0,1772221713,15095.437779790002,117.24317403000168,50671.44445536 2026-02-27,19:48:35.000,58,11129789,-795,0,1772221714,15095.417570860001,117.19383011999889,50671.51432656 2026-02-27,19:48:36.000,58,11129817,-795,0,1772221715,15095.410834549992,117.16563360000146,50671.50035232001 2026-02-27,19:48:37.000,58,11129801,-795,0,1772221716,15095.383889309996,117.2220266400036,50671.51432656 2026-02-27,19:48:38.000,58,11129865,-795,0,1772221717,15095.377153000001,117.27841967999848,50671.50733944 2026-02-27,19:48:39.000,58,11129829,-795,0,1772221718,15095.410834549992,117.30661620000319,50671.51432656 2026-02-27,19:48:40.000,58,11129841,-795,0,1772221719,15095.410834549992,117.44054966999829,50671.549262160006 2026-02-27,19:48:41.000,58,11129823,-795,0,1772221720,15095.491670269992,117.6167779200041,50671.58419776 2026-02-27,19:48:42.000,58,11129817,-795,0,1772221721,15095.646605399997,117.80005530000199,50671.74490152 2026-02-27,19:48:43.000,58,11129804,-795,0,1772221722,15095.646605399997,117.91989050999837,50671.70996592001 2026-02-27,19:48:44.000,58,11129783,-755,0,1772221723,15095.646605399997,118.08202049999818,50671.716953040006 2026-02-27,19:48:45.000,58,11129848,-795,0,1772221724,15095.606187539997,118.1595609299984,50671.73791440001 2026-02-27,19:48:46.000,58,11129843,-795,0,1772221725,15095.626396469997,118.25824875000399,50671.77983712 2026-02-27,19:48:47.000,58,11129842,-795,0,1772221726,15095.559033370002,118.31464178999886,50671.70996592001 2026-02-27,19:48:48.000,58,11129835,-795,0,1772221727,15095.525351819997,118.41332961000444,50671.661056079996 2026-02-27,19:48:49.000,58,11129850,-795,0,1772221728,15095.545560749997,118.44152613000188,50671.75887576001 2026-02-27,19:48:50.000,58,11129817,-795,0,1772221729,15095.525351819997,118.5190665600021,50671.75188864 2026-02-27,19:48:51.000,58,11129825,-795,0,1772221730,15095.498406580002,118.59660699000233,50671.7029788 2026-02-27,19:48:52.000,58,11129785,-795,0,1772221731,15095.565769679997,118.70234393999999,50671.73791440001 2026-02-27,19:48:53.000,58,11129840,-795,0,1772221732,15095.626396469997,118.70234393999999,50671.75887576001 2026-02-27,19:48:54.000,58,11129821,-795,0,1772221733,15095.545560749997,118.73758959000406,50671.72394016 2026-02-27,19:48:55.000,58,11129815,-795,0,1772221734,15095.498406580002,118.68824568000127,50671.65406896 2026-02-27,19:48:56.000,58,11129827,-795,0,1772221735,15095.451252409992,118.70234393999999,50671.528300800004 2026-02-27,19:48:57.000,58,11129854,-795,0,1772221736,15095.484933959997,118.70234393999999,50671.57022352001 2026-02-27,19:48:58.000,58,11129846,-795,0,1772221737,15095.505142889997,118.70939306999935,50671.549262160006 2026-02-27,19:48:59.000,58,11129818,-795,0,1772221738,15095.518615510002,118.74463872000342,50671.52131368001 2026-02-27,19:49:00.000,58,11129809,-795,0,1772221739,15095.585978609997,118.78693349999958,50671.58419776 2026-02-27,19:49:01.000,58,11129809,-795,0,1772221740,15095.660078020002,118.81513002000429,50671.57022352001 2026-02-27,19:49:02.000,58,11129838,-795,0,1772221741,15095.740913739988,118.89267045000452,50671.598172000005 2026-02-27,19:49:03.000,58,11129789,-795,0,1772221742,15095.801540529988,118.96316174999811,50671.61214624 2026-02-27,19:49:04.000,58,11129805,-795,0,1772221743,15095.848694699998,118.93496523000067,50671.60515912 2026-02-27,19:49:05.000,58,11129793,-795,0,1772221744,15095.882376249989,118.9772600100041,50671.57022352001 2026-02-27,19:49:06.000,58,11129777,-715,0,1772221745,15095.929530419999,118.92791610000131,50671.6331076 2026-02-27,19:49:07.000,58,11129784,-795,0,1772221746,15095.922794109989,118.9138178400026,50671.60515912 2026-02-27,19:49:08.000,58,11129807,-795,0,1772221747,15095.929530419999,118.87857218999852,50671.53528792 2026-02-27,19:49:09.000,58,11129812,-795,0,1772221748,15095.949739349999,118.84332654000173,50671.52131368001 2026-02-27,19:49:10.000,58,11129832,-755,0,1772221749,15095.963211969989,118.80808088999765,50671.51432656 2026-02-27,19:49:11.000,58,11129784,-795,0,1772221750,15095.956475659994,118.73758959000406,50671.528300800004 2026-02-27,19:49:12.000,58,11129808,-795,0,1772221751,15095.943003039989,118.69529481000063,50671.47240384001 2026-02-27,19:49:13.000,58,11129829,-795,0,1772221752,15095.963211969989,118.58250873000361,50671.58419776 2026-02-27,19:49:14.000,58,11129808,-795,0,1772221753,15096.02383875999,118.51201743000274,50671.661056079996 2026-02-27,19:49:15.000,58,11129821,-795,0,1772221754,15096.050784,118.42742787000316,50671.661056079996 2026-02-27,19:49:16.000,58,11129796,-795,0,1772221755,15095.996893519994,118.34283831000357,50671.68201744 2026-02-27,19:49:17.000,58,11129831,-635,0,1772221756,15095.990157209999,118.23005222999927,50671.716953040006 2026-02-27,19:49:18.000,58,11129821,-795,0,1772221757,15096.017102449994,118.11726615000225,50671.7029788 2026-02-27,19:49:19.000,58,11129793,-795,0,1772221758,15096.02383875999,117.96923442000116,50671.78682424001 2026-02-27,19:49:20.000,58,11129832,-795,0,1772221759,15096.010366139999,117.83530094999878,50671.73791440001 2026-02-27,19:49:21.000,58,11129788,-795,0,1772221760,15095.936266729994,117.72251487000176,50671.73791440001 2026-02-27,19:49:22.000,58,11129825,-795,0,1772221761,15095.882376249989,117.54628662000323,50671.70996592001 2026-02-27,19:49:23.000,58,11129803,-795,0,1772221762,15095.902585179989,117.4053040200015,50671.73092728 2026-02-27,19:49:24.000,58,11129835,-795,0,1772221763,15095.895848869994,117.22907577000296,50671.77285 2026-02-27,19:49:25.000,58,11129827,-795,0,1772221764,15095.875639939994,117.12333881999803,50671.74490152 2026-02-27,19:49:26.000,58,11129818,-795,0,1772221765,15095.862167319989,116.96825796000485,50671.77983712 2026-02-27,19:49:27.000,58,11129842,-795,0,1772221766,15095.868903629998,116.82727536000311,50671.91957952 2026-02-27,19:49:28.000,58,11129839,-795,0,1772221767,15095.862167319989,116.72858754000481,50671.87066968 2026-02-27,19:49:29.000,58,11129824,-795,0,1772221768,15095.841958389989,116.6017032000018,50671.87765680001 2026-02-27,19:49:30.000,58,11129805,-635,0,1772221769,15095.841958389989,116.49596625000413,50671.90560528001 2026-02-27,19:49:31.000,58,11129833,-795,0,1772221770,15095.808276839998,116.43252408000262,50671.92656664001 2026-02-27,19:49:32.000,58,11129840,-795,0,1772221771,15095.754386359993,116.34088539000368,50671.80778560001 2026-02-27,19:49:33.000,58,11129801,-795,0,1772221772,15095.821749459988,116.27744322000217,50671.84970832 2026-02-27,19:49:34.000,58,11129825,-795,0,1772221773,15095.868903629998,116.25629583000409,50671.9125924 2026-02-27,19:49:35.000,58,11129811,-795,0,1772221774,15095.875639939994,116.21400105000066,50671.884643920006 2026-02-27,19:49:36.000,58,11129811,-795,0,1772221775,15095.828485769998,116.108264100003,50671.92656664001 2026-02-27,19:49:37.000,58,11129803,-795,0,1772221776,15095.774595289993,116.08711670999764,50671.828746959996 2026-02-27,19:49:38.000,58,11129793,-795,0,1772221777,15095.788067909998,116.03777280000213,50671.82175984 2026-02-27,19:49:39.000,58,11129797,-795,0,1772221778,15095.761122669988,116.04482193000149,50671.814772720005 2026-02-27,19:49:40.000,58,11129784,-795,0,1772221779,15095.747650049998,116.03072367000277,50671.78682424001 2026-02-27,19:49:41.000,58,11129814,-795,0,1772221780,15095.754386359993,116.11531323000236,50671.814772720005 2026-02-27,19:49:42.000,58,11129824,-795,0,1772221781,15095.727441119998,116.15055887999915,50671.73092728 2026-02-27,19:49:43.000,58,11129782,-795,0,1772221782,15095.747650049998,116.25629583000409,50671.72394016 2026-02-27,19:49:44.000,58,11129799,-795,0,1772221783,15095.713968499993,116.34793452000304,50671.695991680004 2026-02-27,19:49:45.000,58,11129806,-795,0,1772221784,15095.700495879988,116.44662234000134,50671.75887576001 2026-02-27,19:49:46.000,58,11129803,-795,0,1772221785,15095.720704809988,116.58055581000372,50671.77983712 2026-02-27,19:49:47.000,58,11129833,-795,0,1772221786,15095.727441119998,116.72153840999817,50671.65406896 2026-02-27,19:49:48.000,58,11129842,-795,0,1772221787,15095.734177429993,116.86252100999991,50671.67503032 2026-02-27,19:49:49.000,58,11129827,-715,0,1772221788,15095.747650049998,116.98940535000293,50671.6331076 2026-02-27,19:49:50.000,58,11129780,-795,0,1772221789,15095.747650049998,117.11628968999867,50671.64009472001 2026-02-27,19:49:51.000,58,11129801,-795,0,1772221790,15095.740913739988,117.2220266400036,50671.73791440001 2026-02-27,19:49:52.000,58,11129796,-755,0,1772221791,15095.720704809988,117.36300923999806,50671.647081840005 2026-02-27,19:49:53.000,58,11129822,-795,0,1772221792,15095.734177429993,117.46169706000364,50671.66804320001 2026-02-27,19:49:54.000,58,11129834,-795,0,1772221793,15095.761122669988,117.57448314000067,50671.77983712 2026-02-27,19:49:55.000,58,11129801,-795,0,1772221794,15095.774595289993,117.65907270000025,50671.73092728 2026-02-27,19:49:56.000,58,11129867,-795,0,1772221795,15095.747650049998,117.7507113899992,50671.74490152 2026-02-27,19:49:57.000,58,11129832,-795,0,1772221796,15095.767858979998,117.82825181999942,50671.72394016 2026-02-27,19:49:58.000,58,11129829,-795,0,1772221797,15095.788067909998,117.89169399000093,50671.72394016 2026-02-27,19:49:59.000,58,11129838,-795,0,1772221798,15095.740913739988,117.90579224999965,50671.716953040006 2026-02-27,19:50:00.000,58,11129827,-795,0,1772221799,15095.761122669988,117.94103790000372,50671.661056079996 2026-02-27,19:50:01.000,58,11129814,-795,0,1772221800,15095.781331599988,117.93398877000436,50671.72394016 2026-02-27,19:50:02.000,58,11129795,-795,0,1772221801,15095.808276839998,117.91989050999837,50671.70996592001 2026-02-27,19:50:03.000,58,11129808,-795,0,1772221802,15095.848694699998,117.92693963999773,50671.85669544001 2026-02-27,19:50:04.000,58,11129809,-795,0,1772221803,15095.862167319989,117.8634974700035,50671.8427212 2026-02-27,19:50:05.000,58,11129838,-795,0,1772221804,15095.895848869994,117.83530094999878,50671.8427212 2026-02-27,19:50:06.000,58,11129841,-795,0,1772221805,15095.902585179989,117.79300617000263,50671.84970832 2026-02-27,19:50:07.000,58,11129820,-795,0,1772221806,15095.922794109989,117.70136748000368,50671.87066968 2026-02-27,19:50:08.000,58,11129796,-795,0,1772221807,15095.949739349999,117.65202357000089,50671.89163104 2026-02-27,19:50:09.000,58,11129795,-795,0,1772221808,15095.976684589994,117.58153227000003,50671.9125924 2026-02-27,19:50:10.000,58,11129834,-675,0,1772221809,15095.990157209999,117.44054966999829,50671.9125924 2026-02-27,19:50:11.000,58,11129794,-795,0,1772221810,15095.936266729994,117.32071446000191,50671.91957952 2026-02-27,19:50:12.000,58,11129789,-795,0,1772221811,15095.976684589994,117.21497751000425,50671.83573408001 2026-02-27,19:50:13.000,58,11129789,-795,0,1772221812,15095.976684589994,117.11628968999867,50671.947528 2026-02-27,19:50:14.000,58,11129841,-795,0,1772221813,15096.07099293,116.99645448000228,50671.947528 2026-02-27,19:50:15.000,58,11129835,-795,0,1772221814,15096.09120186,116.91891405000206,50671.95451512001 2026-02-27,19:50:16.000,58,11129824,-795,0,1772221815,15096.09120186,116.7990788399984,50671.98945072 2026-02-27,19:50:17.000,58,11129810,-795,0,1772221816,15096.08446554999,116.6651453700033,50672.07329616001 2026-02-27,19:50:18.000,58,11129832,-795,0,1772221817,15096.050784,116.55940841999836,50672.101244640005 2026-02-27,19:50:19.000,58,11129842,-795,0,1772221818,15096.08446554999,116.43957321000198,50672.11521888 2026-02-27,19:50:20.000,58,11129820,-795,0,1772221819,15096.02383875999,116.31268886999896,50672.031373440004 2026-02-27,19:50:21.000,58,11129803,-795,0,1772221820,15095.98342089999,116.21400105000066,50671.933553760005 2026-02-27,19:50:22.000,58,11129812,-795,0,1772221821,15095.889112559998,116.07301844999893,50671.98945072 2026-02-27,19:50:23.000,58,11129793,-795,0,1772221822,15095.916057799994,115.9602323700019,50672.03836056 2026-02-27,19:50:24.000,58,11129833,-795,0,1772221823,15095.882376249989,115.8615445500036,50671.96150224 2026-02-27,19:50:25.000,58,11129813,-795,0,1772221824,15095.929530419999,115.83334802999889,50671.90560528001 2026-02-27,19:50:26.000,58,11129837,-795,0,1772221825,15095.963211969989,115.79810238000209,50671.89861816 2026-02-27,19:50:27.000,58,11129786,-795,0,1772221826,15095.963211969989,115.79810238000209,50671.92656664001 2026-02-27,19:50:28.000,58,11129832,-795,0,1772221827,15096.02383875999,115.80515151000145,50671.83573408001 2026-02-27,19:50:29.000,58,11129823,-795,0,1772221828,15096.037311379994,115.87564281000232,50671.8427212 2026-02-27,19:50:30.000,58,11129845,-795,0,1772221829,15096.11141079,115.92498671999783,50671.80778560001 2026-02-27,19:50:31.000,58,11129808,-795,0,1772221830,15096.178773889995,115.98842888999934,50671.85669544001 2026-02-27,19:50:32.000,58,11129832,-795,0,1772221831,15096.19224651,116.07301844999893,50671.89861816 2026-02-27,19:50:33.000,58,11129811,-795,0,1772221832,15096.14509233999,116.06596931999957,50671.828746959996 2026-02-27,19:50:34.000,58,11129801,-795,0,1772221833,15096.097938169994,116.12236236000172,50671.695991680004 2026-02-27,19:50:35.000,58,11129802,-635,0,1772221834,15096.18551019999,116.27039409000281,50671.73791440001 2026-02-27,19:50:36.000,58,11129805,-795,0,1772221835,15096.32697270999,116.39727842999855,50671.84970832 2026-02-27,19:50:37.000,58,11129789,-795,0,1772221836,15096.26634591999,116.39022929999919,50671.91957952 2026-02-27,19:50:38.000,58,11129792,-795,0,1772221837,15096.279818539995,116.50301538000349,50671.83573408001 2026-02-27,19:50:39.000,58,11129816,-795,0,1772221838,15096.40780842999,116.60875233000115,50671.80778560001 2026-02-27,19:50:40.000,58,11129824,-795,0,1772221839,15096.421281049996,116.72153840999817,50671.83573408001 2026-02-27,19:50:41.000,58,11129825,-795,0,1772221840,15096.39433581,116.79202970999904,50671.73791440001 2026-02-27,19:50:42.000,58,11129826,-795,0,1772221841,15096.340445329995,116.80612796999776,50671.74490152 2026-02-27,19:50:43.000,58,11129755,-795,0,1772221842,15096.360654259995,116.84137362000183,50671.72394016 2026-02-27,19:50:44.000,58,11129831,-795,0,1772221843,15096.35391795,116.89071753000462,50671.695991680004 2026-02-27,19:50:45.000,58,11129835,-795,0,1772221844,15096.320236399995,116.94006144000014,50671.68201744 2026-02-27,19:50:46.000,58,11129801,-795,0,1772221845,15096.31350009,116.98940535000293,50671.68900456001 2026-02-27,19:50:47.000,58,11129803,-795,0,1772221846,15096.300027469995,116.96825796000485,50671.647081840005 2026-02-27,19:50:48.000,58,11129807,-795,0,1772221847,15096.33370902,116.99645448000228,50671.5632364 2026-02-27,19:50:49.000,58,11129800,-795,0,1772221848,15096.36739056999,117.010552740001,50671.58419776 2026-02-27,19:50:50.000,58,11129812,-795,0,1772221849,15096.421281049996,116.96120882999821,50671.598172000005 2026-02-27,19:50:51.000,58,11129808,-715,0,1772221850,15096.40780842999,116.93301231000078,50671.549262160006 2026-02-27,19:50:52.000,58,11129842,-795,0,1772221851,15096.43475367,116.87661926999863,50671.59118488001 2026-02-27,19:50:53.000,58,11129830,-795,0,1772221852,15096.43475367,116.83432449000247,50671.6331076 2026-02-27,19:50:54.000,58,11129812,-795,0,1772221853,15096.515589390001,116.77088232000096,50671.64009472001 2026-02-27,19:50:55.000,58,11129806,-795,0,1772221854,15096.535798320001,116.68629276000138,50671.58419776 2026-02-27,19:50:56.000,58,11129822,-795,0,1772221855,15096.542534629996,116.6017032000018,50671.65406896 2026-02-27,19:50:57.000,58,11129797,-795,0,1772221856,15096.609897729992,116.51006451000285,50671.716953040006 2026-02-27,19:50:58.000,58,11129817,-795,0,1772221857,15096.643579279997,116.43957321000198,50671.75887576001 2026-02-27,19:50:59.000,58,11129825,-795,0,1772221858,15096.670524519992,116.34088539000368,50671.75887576001 2026-02-27,19:51:00.000,58,11129774,-795,0,1772221859,15096.670524519992,116.21400105000066,50671.78682424001 2026-02-27,19:51:01.000,58,11129853,-795,0,1772221860,15096.697469760002,116.09416584000428,50671.828746959996 2026-02-27,19:51:02.000,58,11129839,-795,0,1772221861,15096.697469760002,115.98842888999934,50671.77983712 2026-02-27,19:51:03.000,58,11129820,-795,0,1772221862,15096.717678690002,115.86859368000296,50671.83573408001 2026-02-27,19:51:04.000,58,11129830,-795,0,1772221863,15096.704206069997,115.77695499000401,50671.84970832 2026-02-27,19:51:05.000,58,11129788,-795,0,1772221864,15096.663788209997,115.67826716999843,50671.85669544001 2026-02-27,19:51:06.000,58,11129822,-795,0,1772221865,15096.670524519992,115.54433370000334,50671.863682560004 2026-02-27,19:51:07.000,58,11129836,-795,0,1772221866,15096.657051900002,115.46679327000311,50671.828746959996 2026-02-27,19:51:08.000,58,11129830,-795,0,1772221867,15096.670524519992,115.39630197000224,50671.933553760005 2026-02-27,19:51:09.000,58,11129836,-795,0,1772221868,15096.710942379992,115.33990893000009,50671.96150224 2026-02-27,19:51:10.000,58,11129807,-795,0,1772221869,15096.636842970001,115.29056502000458,50672.02438632001 2026-02-27,19:51:11.000,58,11129819,-795,0,1772221870,15096.522325699996,115.17072981000092,50672.02438632001 2026-02-27,19:51:12.000,58,11129827,-795,0,1772221871,15096.441489979996,115.14958242000284,50671.92656664001 2026-02-27,19:51:13.000,58,11129766,-795,0,1772221872,15096.428017359991,115.06499286000326,50672.0872704 2026-02-27,19:51:14.000,58,11129850,-795,0,1772221873,15096.40780842999,115.03679633999855,50672.03836056 2026-02-27,19:51:15.000,58,11129822,-795,0,1772221874,15096.428017359991,115.0438454699979,50672.05932192 2026-02-27,19:51:16.000,58,11129819,-795,0,1772221875,15096.41454474,115.10728763999941,50672.17111584001 2026-02-27,19:51:17.000,58,11129825,-795,0,1772221876,15096.38759949999,115.06499286000326,50672.18509008 2026-02-27,19:51:18.000,58,11129825,-795,0,1772221877,15096.33370902,115.05089460000454,50672.199064320004 2026-02-27,19:51:19.000,58,11129856,-795,0,1772221878,15096.300027469995,115.0579437300039,50672.11521888 2026-02-27,19:51:20.000,58,11129862,-795,0,1772221879,15096.28655484999,115.14958242000284,50672.0173992 2026-02-27,19:51:21.000,58,11129831,-795,0,1772221880,15096.30676377999,115.21302459000435,50672.031373440004 2026-02-27,19:51:22.000,58,11129851,-795,0,1772221881,15096.340445329995,115.29056502000458,50672.18509008 2026-02-27,19:51:23.000,58,11129840,-795,0,1772221882,15096.33370902,115.3046632800033,50672.2270128 2026-02-27,19:51:24.000,58,11129815,-795,0,1772221883,15096.30676377999,115.38925284000288,50672.13618024 2026-02-27,19:51:25.000,58,11129857,-795,0,1772221884,15096.320236399995,115.44564587999776,50672.14316736001 2026-02-27,19:51:26.000,58,11129857,-795,0,1772221885,15096.35391795,115.51613717999862,50672.14316736001 2026-02-27,19:51:27.000,58,11129826,-795,0,1772221886,15096.39433581,115.60072673999821,50672.03836056 2026-02-27,19:51:28.000,58,11129803,-795,0,1772221887,15096.421281049996,115.65711978000036,50671.996437839996 2026-02-27,19:51:29.000,58,11129839,-795,0,1772221888,15096.47517153,115.74170933999994,50671.982463600005 2026-02-27,19:51:30.000,58,11129830,-795,0,1772221889,15096.522325699996,115.80515151000145,50672.0173992 2026-02-27,19:51:31.000,58,11129839,-795,0,1772221890,15096.542534629996,115.8615445500036,50671.94054088 2026-02-27,19:51:32.000,58,11129832,-795,0,1772221891,15096.549270939991,115.93203585000447,50671.85669544001 2026-02-27,19:51:33.000,58,11129826,-795,0,1772221892,15096.576216180001,115.97433063000062,50671.87765680001 2026-02-27,19:51:34.000,58,11129809,-795,0,1772221893,15096.549270939991,115.97433063000062,50671.89861816 2026-02-27,19:51:35.000,58,11129829,-795,0,1772221894,15096.616634040001,116.02367454000341,50671.90560528001 2026-02-27,19:51:36.000,58,11129829,-795,0,1772221895,15096.710942379992,116.108264100003,50671.94054088 2026-02-27,19:51:37.000,58,11129838,-755,0,1772221896,15096.724414999997,116.12941149000108,50671.97547648001 2026-02-27,19:51:38.000,58,11129840,-795,0,1772221897,15096.724414999997,116.13646062000043,50671.863682560004 2026-02-27,19:51:39.000,58,11129802,-795,0,1772221898,15096.724414999997,116.16465713999787,50671.84970832 2026-02-27,19:51:40.000,58,11129829,-795,0,1772221899,15096.717678690002,116.1717062700045,50671.947528 2026-02-27,19:51:41.000,58,11129816,-795,0,1772221900,15096.731151309992,116.22809930999938,50671.95451512001 2026-02-27,19:51:42.000,58,11129759,-755,0,1772221901,15096.731151309992,116.2421975699981,50672.0173992 2026-02-27,19:51:43.000,58,11129869,-795,0,1772221902,15096.650315589992,116.24924670000473,50672.03836056 2026-02-27,19:51:44.000,58,11129817,-795,0,1772221903,15096.650315589992,116.24924670000473,50671.98945072 2026-02-27,19:51:45.000,58,11129846,-795,0,1772221904,15096.609897729992,116.22809930999938,50672.03836056 2026-02-27,19:51:46.000,58,11129824,-795,0,1772221905,15096.556007250001,116.23514843999874,50672.00342496001 2026-02-27,19:51:47.000,58,11129792,-795,0,1772221906,15096.468435219991,116.22105018000002,50671.98945072 2026-02-27,19:51:48.000,58,11129842,-795,0,1772221907,15096.401072119996,116.23514843999874,50672.0173992 2026-02-27,19:51:49.000,58,11129844,-795,0,1772221908,15096.300027469995,116.22809930999938,50671.97547648001 2026-02-27,19:51:50.000,58,11129829,-795,0,1772221909,15096.21245544,116.25629583000409,50671.982463600005 2026-02-27,19:51:51.000,58,11129808,-795,0,1772221910,15096.178773889995,116.23514843999874,50671.96150224 2026-02-27,19:51:52.000,58,11129813,-795,0,1772221911,15096.077729239994,116.22105018000002,50671.89861816 2026-02-27,19:51:53.000,58,11129842,-795,0,1772221912,15096.050784,116.21400105000066,50672.00342496001 2026-02-27,19:51:54.000,58,11129822,-635,0,1772221913,15095.990157209999,116.18580453000322,50671.96150224 2026-02-27,19:51:55.000,58,11129839,-795,0,1772221914,15095.956475659994,116.1717062700045,50672.10823176 2026-02-27,19:51:56.000,58,11129810,-795,0,1772221915,15095.929530419999,116.1717062700045,50672.11521888 2026-02-27,19:51:57.000,58,11129800,-795,0,1772221916,15095.922794109989,116.16465713999787,50672.14316736001 2026-02-27,19:51:58.000,58,11129847,-795,0,1772221917,15095.889112559998,116.11531323000236,50672.11521888 2026-02-27,19:51:59.000,58,11129837,-795,0,1772221918,15095.902585179989,116.05892019000021,50672.16412872 2026-02-27,19:52:00.000,58,11129828,-795,0,1772221919,15095.875639939994,116.0095762800047,50672.18509008 2026-02-27,19:52:01.000,58,11129846,-795,0,1772221920,15095.889112559998,115.95318324000255,50672.199064320004 2026-02-27,19:52:02.000,58,11129842,-795,0,1772221921,15095.848694699998,115.81220064000081,50672.199064320004 2026-02-27,19:52:03.000,58,11129810,-795,0,1772221922,15095.835222079993,115.69941456000379,50672.220025680006 2026-02-27,19:52:04.000,58,11129811,-795,0,1772221923,15095.855431009993,115.54433370000334,50672.23399992 2026-02-27,19:52:05.000,58,11129812,-795,0,1772221924,15095.835222079993,115.37515458000416,50672.26194840001 2026-02-27,19:52:06.000,58,11129801,-795,0,1772221925,15095.882376249989,115.22007372000371,50672.268935520005 2026-02-27,19:52:07.000,58,11129836,-795,0,1772221926,15095.841958389989,115.0438454699979,50672.2270128 2026-02-27,19:52:08.000,58,11129821,-755,0,1772221927,15095.794804219993,114.86056809000002,50672.18509008 2026-02-27,19:52:09.000,58,11129797,-795,0,1772221928,15095.774595289993,114.67024158000277,50672.21303856001 2026-02-27,19:52:10.000,58,11129765,-795,0,1772221929,15095.794804219993,114.51516072000231,50672.20605144 2026-02-27,19:52:11.000,58,11129807,-795,0,1772221930,15095.747650049998,114.31778507999843,50672.24098704001 2026-02-27,19:52:12.000,58,11129805,-675,0,1772221931,15095.761122669988,114.20499900000141,50672.1571416 2026-02-27,19:52:13.000,58,11129802,-795,0,1772221932,15095.747650049998,114.09221292000439,50672.18509008 2026-02-27,19:52:14.000,58,11129803,-795,0,1772221933,15095.707232189998,113.9935250999988,50672.16412872 2026-02-27,19:52:15.000,58,11129809,-795,0,1772221934,15095.585978609997,113.88778815000114,50672.12919312 2026-02-27,19:52:16.000,58,11129818,-795,0,1772221935,15095.464725029997,113.80319859000156,50672.12220600001 2026-02-27,19:52:17.000,58,11129774,-675,0,1772221936,15095.431043479992,113.82434597999963,50672.09425752001 2026-02-27,19:52:18.000,58,11129777,-795,0,1772221937,15095.356944070001,113.88073902000178,50672.0173992 2026-02-27,19:52:19.000,58,11129768,-795,0,1772221938,15095.316526210001,113.96532858000137,50671.96150224 2026-02-27,19:52:20.000,58,11129771,-795,0,1772221939,15095.296317280001,114.09221292000439,50671.91957952 2026-02-27,19:52:21.000,58,11129782,-795,0,1772221940,15095.249163109991,114.27549030000228,50671.996437839996 2026-02-27,19:52:22.000,58,11129811,-795,0,1772221941,15095.20874524999,114.42352203000337,50671.96848936 2026-02-27,19:52:23.000,58,11129781,-795,0,1772221942,15095.141382149995,114.6349959299987,50671.996437839996 2026-02-27,19:52:24.000,58,11129809,-795,0,1772221943,15095.09422798,114.87466634999873,50672.01041208 2026-02-27,19:52:25.000,58,11129758,-795,0,1772221944,15095.00665594999,115.12138589999813,50672.01041208 2026-02-27,19:52:26.000,58,11129783,-795,0,1772221945,15094.999919639995,115.34695805999945,50672.01041208 2026-02-27,19:52:27.000,58,11129819,-795,0,1772221946,15094.959501779995,115.57957935000013,50672.02438632001 2026-02-27,19:52:28.000,58,11129820,-795,0,1772221947,15094.91234761,115.82629889999953,50672.03836056 2026-02-27,19:52:29.000,58,11129795,-795,0,1772221948,15094.92582022999,116.108264100003,50671.97547648001 2026-02-27,19:52:30.000,58,11129783,-795,0,1772221949,15094.878666059994,116.3549836500024,50671.96150224 2026-02-27,19:52:31.000,58,11129789,-795,0,1772221950,15094.858457129994,116.56645754999772,50671.982463600005 2026-02-27,19:52:32.000,58,11129801,-795,0,1772221951,15094.878666059994,116.7638331900016,50671.933553760005 2026-02-27,19:52:33.000,58,11129786,-795,0,1772221952,15094.878666059994,116.9471105699995,50671.9125924 2026-02-27,19:52:34.000,58,11129817,-795,0,1772221953,15094.93255654,117.09514230000059,50671.933553760005 2026-02-27,19:52:35.000,58,11129787,-795,0,1772221954,15094.999919639995,117.2220266400036,50671.94054088 2026-02-27,19:52:36.000,58,11129802,-795,0,1772221955,15095.03360119,117.34186184999999,50671.996437839996 2026-02-27,19:52:37.000,58,11129793,-795,0,1772221956,15095.07401905,117.4053040200015,50672.03836056 2026-02-27,19:52:38.000,58,11129829,-795,0,1772221957,15095.13464584,117.46169706000364,50672.06630904 2026-02-27,19:52:39.000,58,11129796,-795,0,1772221958,15095.14811845999,117.48284445000172,50671.996437839996 2026-02-27,19:52:40.000,58,11129773,-795,0,1772221959,15095.141382149995,117.46169706000364,50672.01041208 2026-02-27,19:52:41.000,58,11129819,-795,0,1772221960,15095.161591079996,117.44759879999765,50672.00342496001 2026-02-27,19:52:42.000,58,11129822,-795,0,1772221961,15095.16832738999,117.39120576000278,50671.91957952 2026-02-27,19:52:43.000,58,11129817,-795,0,1772221962,15095.181800009996,117.28546880999784,50671.947528 2026-02-27,19:52:44.000,58,11129802,-795,0,1772221963,15095.19527263,117.17268273000082,50671.982463600005 2026-02-27,19:52:45.000,58,11129789,-795,0,1772221964,15095.249163109991,117.03874925999844,50672.00342496001 2026-02-27,19:52:46.000,58,11129810,-795,0,1772221965,15095.262635729996,116.91891405000206,50672.01041208 2026-02-27,19:52:47.000,58,11129797,-795,0,1772221966,15095.262635729996,116.71448927999882,50672.04534768001 2026-02-27,19:52:48.000,58,11129822,-795,0,1772221967,15095.21548156,116.59465407000243,50672.0173992 2026-02-27,19:52:49.000,58,11129788,-795,0,1772221968,15095.228954179991,116.39022929999919,50672.101244640005 2026-02-27,19:52:50.000,58,11129813,-795,0,1772221969,15095.21548156,116.2069519200013,50672.05932192 2026-02-27,19:52:51.000,58,11129802,-795,0,1772221970,15095.18853631999,116.05187106000085,50672.080283280004 2026-02-27,19:52:52.000,58,11129826,-795,0,1772221971,15095.14811845999,115.84744629000488,50672.01041208 2026-02-27,19:52:53.000,58,11129800,-795,0,1772221972,15095.100964289995,115.6853162999978,50672.17810296 2026-02-27,19:52:54.000,58,11129820,-795,0,1772221973,15095.05381012,115.47384240000247,50672.20605144 2026-02-27,19:52:55.000,58,11129832,-795,0,1772221974,15094.939292849995,115.3046632800033,50672.2270128 2026-02-27,19:52:56.000,58,11129810,-795,0,1772221975,15094.86519343999,115.14958242000284,50672.23399992 2026-02-27,19:52:57.000,58,11129794,-795,0,1772221976,15094.791094029999,115.00859982000111,50672.14316736001 2026-02-27,19:52:58.000,58,11129828,-795,0,1772221977,15094.676576759994,114.9099120000028,50672.11521888 2026-02-27,19:52:59.000,58,11129827,-795,0,1772221978,15094.615949969993,114.78302765999979,50672.23399992 2026-02-27,19:53:00.000,58,11129822,-795,0,1772221979,15094.548586869998,114.67729071000213,50672.220025680006 2026-02-27,19:53:01.000,58,11129800,-795,0,1772221980,15094.467751149998,114.62794679999934,50672.27592264 2026-02-27,19:53:02.000,58,11129760,-795,0,1772221981,15094.373442809992,114.5997502800019,50672.35278096 2026-02-27,19:53:03.000,58,11129800,-795,0,1772221982,15094.299343400002,114.58565202000318,50672.33880672001 2026-02-27,19:53:04.000,58,11129808,-795,0,1772221983,15094.205035059997,114.64909419000469,50672.296884 2026-02-27,19:53:05.000,58,11129838,-795,0,1772221984,15094.205035059997,114.71958548999828,50672.35976808001 2026-02-27,19:53:06.000,58,11129801,-795,0,1772221985,15094.157880890001,114.78302765999979,50672.39470368 2026-02-27,19:53:07.000,58,11129795,-795,0,1772221986,15094.137671960001,114.86761721999937,50672.37374232 2026-02-27,19:53:08.000,58,11129836,-795,0,1772221987,15094.05683624,114.95925590999832,50672.317845360005 2026-02-27,19:53:09.000,58,11129798,-795,0,1772221988,15094.029890999991,115.10728763999941,50672.33880672001 2026-02-27,19:53:10.000,58,11129754,-795,0,1772221989,15094.043363619996,115.22712285000307,50672.34579384 2026-02-27,19:53:11.000,58,11129812,-795,0,1772221990,15094.01641838,115.35400718999881,50672.32483248 2026-02-27,19:53:12.000,58,11129787,-795,0,1772221991,15094.043363619996,115.45269501000439,50672.247974160004 2026-02-27,19:53:13.000,58,11129774,-795,0,1772221992,15094.070308859991,115.67121803999908,50672.2270128 2026-02-27,19:53:14.000,58,11129785,-795,0,1772221993,15094.103990409996,115.80515151000145,50672.19207720001 2026-02-27,19:53:15.000,58,11129816,-795,0,1772221994,15094.137671960001,115.9602323700019,50672.17111584001 2026-02-27,19:53:16.000,58,11129838,-755,0,1772221995,15094.151144579992,116.08711670999764,50672.14316736001 2026-02-27,19:53:17.000,58,11129829,-795,0,1772221996,15094.225243989997,116.27039409000281,50672.17810296 2026-02-27,19:53:18.000,58,11129818,-795,0,1772221997,15094.238716610002,116.4536714700007,50672.06630904 2026-02-27,19:53:19.000,58,11129838,-795,0,1772221998,15094.312816019992,116.55940841999836,50672.17111584001 2026-02-27,19:53:20.000,58,11129797,-795,0,1772221999,15094.420596980002,116.72153840999817,50672.052334800006 2026-02-27,19:53:21.000,58,11129822,-795,0,1772222000,15094.413860669993,116.83432449000247,50672.00342496001 2026-02-27,19:53:22.000,58,11129772,-795,0,1772222001,15094.508169009998,116.98235622000357,50672.01041208 2026-02-27,19:53:23.000,58,11129809,-795,0,1772222002,15094.629422589998,117.12333881999803,50672.031373440004 2026-02-27,19:53:24.000,58,11129831,-795,0,1772222003,15094.696785689994,117.2220266400036,50671.96150224 2026-02-27,19:53:25.000,58,11129833,-795,0,1772222004,15094.770885099999,117.33481272000063,50672.07329616001 2026-02-27,19:53:26.000,58,11129854,-795,0,1772222005,15094.87192975,117.44054966999829,50672.07329616001 2026-02-27,19:53:27.000,58,11129843,-795,0,1772222006,15094.89213868,117.51104096999916,50672.09425752001 2026-02-27,19:53:28.000,58,11129816,-795,0,1772222007,15094.94602915999,117.58858139999938,50672.06630904 2026-02-27,19:53:29.000,58,11129810,-795,0,1772222008,15094.919083919995,117.63087618000282,50672.00342496001 2026-02-27,19:53:30.000,58,11129847,-795,0,1772222009,15094.999919639995,117.63087618000282,50672.02438632001 2026-02-27,19:53:31.000,58,11129812,-795,0,1772222010,15094.979710709995,117.63792531000217,50672.09425752001 2026-02-27,19:53:32.000,58,11129816,-795,0,1772222011,15094.9729744,117.68022008999833,50672.06630904 2026-02-27,19:53:33.000,58,11129795,-795,0,1772222012,15094.939292849995,117.65907270000025,50672.150154480005 2026-02-27,19:53:34.000,58,11129822,-795,0,1772222013,15094.90561129999,117.67317095999897,50672.21303856001 2026-02-27,19:53:35.000,58,11129771,-795,0,1772222014,15094.83151189,117.62382705000346,50672.150154480005 2026-02-27,19:53:36.000,58,11129824,-795,0,1772222015,15094.743939859989,117.60972879000474,50672.16412872 2026-02-27,19:53:37.000,58,11129785,-795,0,1772222016,15094.656367829994,117.56038488000195,50672.27592264 2026-02-27,19:53:38.000,58,11129852,-795,0,1772222017,15094.575532109993,117.48989358000108,50672.296884 2026-02-27,19:53:39.000,58,11129767,-795,0,1772222018,15094.420596980002,117.45464793000428,50672.317845360005 2026-02-27,19:53:40.000,58,11129804,-795,0,1772222019,15094.292607089992,117.44054966999829,50672.33880672001 2026-02-27,19:53:41.000,58,11129807,-795,0,1772222020,15094.144408269996,117.44054966999829,50672.34579384 2026-02-27,19:53:42.000,58,11129792,-795,0,1772222021,15094.029890999991,117.39825489000214,50672.296884 2026-02-27,19:53:43.000,58,11129790,-795,0,1772222022,15093.90863741999,117.33481272000063,50672.27592264 2026-02-27,19:53:44.000,58,11129816,-795,0,1772222023,15093.78738383999,117.32071446000191,50672.39470368 2026-02-27,19:53:45.000,58,11129776,-795,0,1772222024,15093.63244871,117.2572722900004,50672.32483248 2026-02-27,19:53:46.000,58,11129774,-795,0,1772222025,15093.517931439994,117.23612490000232,50672.366755200004 2026-02-27,19:53:47.000,58,11129808,-795,0,1772222026,15093.430359409998,117.20087924999825,50672.35976808001 2026-02-27,19:53:48.000,58,11129817,-795,0,1772222027,15093.315842139993,117.20087924999825,50672.40867792001 2026-02-27,19:53:49.000,58,11129834,-635,0,1772222028,15093.147434389997,117.2220266400036,50672.45060064 2026-02-27,19:53:50.000,58,11129806,-795,0,1772222029,15093.086807599997,117.16563360000146,50672.45758776001 2026-02-27,19:53:51.000,58,11129812,-795,0,1772222030,15092.952081399992,117.17268273000082,50672.45758776001 2026-02-27,19:53:52.000,58,11129794,-795,0,1772222031,15092.898190920001,117.17268273000082,50672.40867792001 2026-02-27,19:53:53.000,58,11129785,-795,0,1772222032,15092.79714627,117.14448621000338,50672.40867792001 2026-02-27,19:53:54.000,58,11129778,-795,0,1772222033,15092.74999209999,117.12333881999803,50672.28989688001 2026-02-27,19:53:55.000,58,11129793,-795,0,1772222034,15092.723046859996,117.1585844700021,50672.37374232 2026-02-27,19:53:56.000,58,11129797,-795,0,1772222035,15092.702837929995,117.15153534000274,50672.3318196 2026-02-27,19:53:57.000,58,11129792,-795,0,1772222036,15092.71631055,117.10924055999931,50672.28989688001 2026-02-27,19:53:58.000,58,11129810,-795,0,1772222037,15092.66915637999,117.09514230000059,50672.35976808001 2026-02-27,19:53:59.000,58,11129824,-795,0,1772222038,15092.642211139995,117.14448621000338,50672.26194840001 2026-02-27,19:54:00.000,58,11129795,-795,0,1772222039,15092.66915637999,117.20087924999825,50672.20605144 2026-02-27,19:54:01.000,58,11129804,-795,0,1772222040,15092.72978316999,117.2572722900004,50672.317845360005 2026-02-27,19:54:02.000,58,11129825,-795,0,1772222041,15092.74999209999,117.32071446000191,50672.25496128 2026-02-27,19:54:03.000,58,11129799,-795,0,1772222042,15092.75672841,117.39120576000278,50672.150154480005 2026-02-27,19:54:04.000,58,11129799,-795,0,1772222043,15092.790409959991,117.47579532000236,50672.199064320004 2026-02-27,19:54:05.000,58,11129777,-795,0,1772222044,15092.830827819991,117.52513922999788,50672.199064320004 2026-02-27,19:54:06.000,58,11129803,-795,0,1772222045,15092.918399850001,117.67317095999897,50672.13618024 2026-02-27,19:54:07.000,58,11129776,-795,0,1772222046,15092.952081399992,117.75776051999856,50672.19207720001 2026-02-27,19:54:08.000,58,11129783,-795,0,1772222047,15092.972290329992,117.8634974700035,50672.10823176 2026-02-27,19:54:09.000,58,11129791,-795,0,1772222048,15092.979026640001,118.0256274600033,50672.20605144 2026-02-27,19:54:10.000,58,11129795,-795,0,1772222049,15092.979026640001,118.11021702000289,50672.150154480005 2026-02-27,19:54:11.000,58,11129794,-795,0,1772222050,15092.972290329992,118.27939614000206,50672.19207720001 2026-02-27,19:54:12.000,58,11129757,-795,0,1772222051,15092.898190920001,118.37808396000037,50672.04534768001 2026-02-27,19:54:13.000,58,11129822,-795,0,1772222052,15092.851036749991,118.44857526000123,50672.03836056 2026-02-27,19:54:14.000,58,11129831,-795,0,1772222053,15092.83756413,118.58250873000361,50671.982463600005 2026-02-27,19:54:15.000,58,11129804,-795,0,1772222054,15092.830827819991,118.63890176999848,50672.0173992 2026-02-27,19:54:16.000,58,11129789,-795,0,1772222055,15092.77693734,118.75168785000278,50672.03836056 2026-02-27,19:54:17.000,58,11129820,-795,0,1772222056,15092.763464719996,118.81513002000429,50672.01041208 2026-02-27,19:54:18.000,58,11129804,-795,0,1772222057,15092.723046859996,118.8644739299998,50672.02438632001 2026-02-27,19:54:19.000,58,11129797,-795,0,1772222058,15092.68936530999,118.84332654000173,50672.01041208 2026-02-27,19:54:20.000,58,11129763,-795,0,1772222059,15092.63547483,118.83627741000237,50671.94054088 2026-02-27,19:54:21.000,58,11129795,-795,0,1772222060,15092.601793279995,118.85742480000044,50671.92656664001 2026-02-27,19:54:22.000,58,11129755,-795,0,1772222061,15092.55463911,118.82217915000365,50671.884643920006 2026-02-27,19:54:23.000,58,11129798,-795,0,1772222062,15092.60852958999,118.8644739299998,50671.89861816 2026-02-27,19:54:24.000,58,11129798,-795,0,1772222063,15092.62873851999,118.8010317599983,50671.933553760005 2026-02-27,19:54:25.000,58,11129787,-795,0,1772222064,15092.62873851999,118.75873698000214,50671.9125924 2026-02-27,19:54:26.000,58,11129798,-795,0,1772222065,15092.67589269,118.70939306999935,50671.933553760005 2026-02-27,19:54:27.000,58,11129780,-795,0,1772222066,15092.70957423999,118.65300003000448,50671.884643920006 2026-02-27,19:54:28.000,58,11129784,-795,0,1772222067,15092.743255789996,118.61070525000105,50671.83573408001 2026-02-27,19:54:29.000,58,11129776,-795,0,1772222068,15092.79714627,118.5190665600021,50671.91957952 2026-02-27,19:54:30.000,58,11129806,-795,0,1772222069,15092.85777306,118.4556243900006,50671.9125924 2026-02-27,19:54:31.000,58,11129813,-795,0,1772222070,15092.918399850001,118.33578918000421,50671.96150224 2026-02-27,19:54:32.000,58,11129795,-795,0,1772222071,15092.945345089996,118.21595397000056,50671.89163104 2026-02-27,19:54:33.000,58,11129770,-795,0,1772222072,15093.032917119992,118.11726615000225,50671.98945072 2026-02-27,19:54:34.000,58,11129776,-795,0,1772222073,15093.053126049992,118.00448006999795,50671.96150224 2026-02-27,19:54:35.000,58,11129808,-795,0,1772222074,15093.154170699992,117.90579224999965,50671.94054088 2026-02-27,19:54:36.000,58,11129801,-755,0,1772222075,15093.160907010002,117.74366225999984,50671.9125924 2026-02-27,19:54:37.000,58,11129810,-795,0,1772222076,15093.241742730002,117.65202357000089,50671.89163104 2026-02-27,19:54:38.000,58,11129787,-795,0,1772222077,15093.275424279993,117.51809009999852,50671.884643920006 2026-02-27,19:54:39.000,58,11129810,-795,0,1772222078,15093.349523689998,117.39120576000278,50671.89163104 2026-02-27,19:54:40.000,58,11129807,-795,0,1772222079,15093.403414169989,117.26432141999976,50671.765862880005 2026-02-27,19:54:41.000,58,11129792,-715,0,1772222080,15093.430359409998,117.14448621000338,50671.828746959996 2026-02-27,19:54:42.000,58,11129813,-795,0,1772222081,15093.450568339998,116.98940535000293,50671.85669544001 2026-02-27,19:54:43.000,58,11129755,-795,0,1772222082,15093.511195129999,116.89071753000462,50671.92656664001 2026-02-27,19:54:44.000,58,11129756,-795,0,1772222083,15093.504458819989,116.7638331900016,50671.828746959996 2026-02-27,19:54:45.000,58,11129769,-795,0,1772222084,15093.504458819989,116.68629276000138,50671.85669544001 2026-02-27,19:54:46.000,58,11129814,-795,0,1772222085,15093.470777269999,116.62989971999923,50671.85669544001 2026-02-27,19:54:47.000,58,11129793,-795,0,1772222086,15093.477513579994,116.52416277000157,50671.814772720005 2026-02-27,19:54:48.000,58,11129791,-795,0,1772222087,15093.443832029989,116.46776972999942,50671.85669544001 2026-02-27,19:54:49.000,58,11129774,-795,0,1772222088,15093.410150479998,116.4536714700007,50671.94054088 2026-02-27,19:54:50.000,58,11129810,-795,0,1772222089,15093.356259999993,116.39022929999919,50671.9125924 2026-02-27,19:54:51.000,58,11129817,-795,0,1772222090,15093.336051069993,116.37613104000047,50671.8427212 2026-02-27,19:54:52.000,58,11129772,-795,0,1772222091,15093.261951660003,116.34088539000368,50671.8427212 2026-02-27,19:54:53.000,58,11129810,-795,0,1772222092,15093.208061179997,116.36908191000111,50671.765862880005 2026-02-27,19:54:54.000,58,11129798,-795,0,1772222093,15093.181115940002,116.36908191000111,50671.814772720005 2026-02-27,19:54:55.000,58,11129770,-795,0,1772222094,15093.120489150002,116.38318016999983,50671.80778560001 2026-02-27,19:54:56.000,58,11129789,-795,0,1772222095,15093.059862360002,116.43252408000262,50671.79381136 2026-02-27,19:54:57.000,58,11129810,-795,0,1772222096,15093.032917119992,116.48891712000477,50671.75188864 2026-02-27,19:54:58.000,58,11129791,-795,0,1772222097,15093.026180809997,116.53121190000093,50671.814772720005 2026-02-27,19:54:59.000,58,11129819,-795,0,1772222098,15093.012708189992,116.61580146000051,50671.8427212 2026-02-27,19:55:00.000,58,11129818,-795,0,1772222099,15092.958817710001,116.7003910200001,50671.87765680001 2026-02-27,19:55:01.000,58,11129821,-795,0,1772222100,15093.026180809997,116.77088232000096,50671.87066968 2026-02-27,19:55:02.000,58,11129782,-795,0,1772222101,15093.005971879997,116.86252100999991,50671.85669544001 2026-02-27,19:55:03.000,58,11129802,-795,0,1772222102,15093.019444500002,116.95415969999885,50671.8427212 2026-02-27,19:55:04.000,58,11129791,-795,0,1772222103,15093.012708189992,117.0598966500038,50671.80778560001 2026-02-27,19:55:05.000,58,11129803,-795,0,1772222104,15093.012708189992,117.11628968999867,50671.863682560004 2026-02-27,19:55:06.000,58,11129810,-795,0,1772222105,15093.086807599997,117.20792838000489,50671.814772720005 2026-02-27,19:55:07.000,58,11129827,-795,0,1772222106,15093.100280220002,117.2572722900004,50671.77983712 2026-02-27,19:55:08.000,58,11129825,-795,0,1772222107,15093.073334979992,117.28546880999784,50671.73092728 2026-02-27,19:55:09.000,58,11129847,-795,0,1772222108,15093.113752839992,117.34186184999999,50671.75887576001 2026-02-27,19:55:10.000,58,11129853,-795,0,1772222109,15093.160907010002,117.44054966999829,50671.79381136 2026-02-27,19:55:11.000,58,11129845,-715,0,1772222110,15093.181115940002,117.44054966999829,50671.72394016 2026-02-27,19:55:12.000,58,11129778,-795,0,1772222111,15093.181115940002,117.45464793000428,50671.72394016 2026-02-27,19:55:13.000,58,11129771,-795,0,1772222112,15093.221533800002,117.48989358000108,50671.695991680004 2026-02-27,19:55:14.000,58,11129790,-795,0,1772222113,15093.261951660003,117.51104096999916,50671.68900456001 2026-02-27,19:55:15.000,58,11129834,-795,0,1772222114,15093.255215349993,117.51809009999852,50671.67503032 2026-02-27,19:55:16.000,58,11129827,-795,0,1772222115,15093.282160589988,117.52513922999788,50671.598172000005 2026-02-27,19:55:17.000,58,11129817,-795,0,1772222116,15093.336051069993,117.53923749000387,50671.716953040006 2026-02-27,19:55:18.000,58,11129789,-795,0,1772222117,15093.342787379988,117.53218836000451,50671.72394016 2026-02-27,19:55:19.000,58,11129837,-795,0,1772222118,15093.275424279993,117.48989358000108,50671.647081840005 2026-02-27,19:55:20.000,58,11129834,-795,0,1772222119,15093.241742730002,117.44054966999829,50671.61913336001 2026-02-27,19:55:21.000,58,11129810,-795,0,1772222120,15093.208061179997,117.39120576000278,50671.73092728 2026-02-27,19:55:22.000,58,11129846,-795,0,1772222121,15093.187852249997,117.33481272000063,50671.695991680004 2026-02-27,19:55:23.000,58,11129803,-795,0,1772222122,15093.275424279993,117.27841967999848,50671.79381136 2026-02-27,19:55:24.000,58,11129802,-795,0,1772222123,15093.235006419993,117.22907577000296,50671.77285 2026-02-27,19:55:25.000,58,11129804,-795,0,1772222124,15093.282160589988,117.1585844700021,50671.77983712 2026-02-27,19:55:26.000,58,11129816,-795,0,1772222125,15093.261951660003,117.03874925999844,50671.74490152 2026-02-27,19:55:27.000,58,11129772,-795,0,1772222126,15093.241742730002,116.96120882999821,50671.80778560001 2026-02-27,19:55:28.000,58,11129799,-795,0,1772222127,15093.288896899998,116.90481579000334,50671.87066968 2026-02-27,19:55:29.000,58,11129828,-795,0,1772222128,15093.302369519988,116.79202970999904,50671.96150224 2026-02-27,19:55:30.000,58,11129812,-795,0,1772222129,15093.302369519988,116.72153840999817,50671.94054088 2026-02-27,19:55:31.000,58,11129793,-795,0,1772222130,15093.268687969998,116.6017032000018,50671.947528 2026-02-27,19:55:32.000,58,11129769,-795,0,1772222131,15093.282160589988,116.51006451000285,50671.89861816 2026-02-27,19:55:33.000,58,11129770,-795,0,1772222132,15093.302369519988,116.40432755999791,50671.933553760005 2026-02-27,19:55:34.000,58,11129837,-795,0,1772222133,15093.315842139993,116.33383626000432,50671.94054088 2026-02-27,19:55:35.000,58,11129840,-795,0,1772222134,15093.295633209993,116.23514843999874,50671.87066968 2026-02-27,19:55:36.000,58,11129836,-795,0,1772222135,15093.268687969998,116.16465713999787,50671.75188864 2026-02-27,19:55:37.000,58,11129840,-795,0,1772222136,15093.329314759998,116.07301844999893,50671.814772720005 2026-02-27,19:55:38.000,58,11129801,-795,0,1772222137,15093.336051069993,115.9954780199987,50671.765862880005 2026-02-27,19:55:39.000,58,11129807,-795,0,1772222138,15093.376468929993,115.86859368000296,50671.77983712 2026-02-27,19:55:40.000,58,11129831,-795,0,1772222139,15093.322578449988,115.85449542000424,50671.73092728 2026-02-27,19:55:41.000,58,11129831,-795,0,1772222140,15093.389941549998,115.81924977000017,50671.7029788 2026-02-27,19:55:42.000,58,11129826,-795,0,1772222141,15093.437095719994,115.76285672999802,50671.68900456001 2026-02-27,19:55:43.000,58,11129805,-795,0,1772222142,15093.504458819989,115.80515151000145,50671.73092728 2026-02-27,19:55:44.000,58,11129811,-795,0,1772222143,15093.598767159994,115.83334802999889,50671.72394016 2026-02-27,19:55:45.000,58,11129816,-795,0,1772222144,15093.67286657,115.88974107000104,50671.77983712 2026-02-27,19:55:46.000,58,11129845,-795,0,1772222145,15093.73349336,115.86859368000296,50671.80778560001 2026-02-27,19:55:47.000,58,11129791,-795,0,1772222146,15093.79412015,115.90383932999976,50671.89861816 2026-02-27,19:55:48.000,58,11129794,-795,0,1772222147,15093.81432908,115.92498671999783,50671.828746959996 2026-02-27,19:55:49.000,58,11129815,-795,0,1772222148,15093.83453801,115.92498671999783,50671.8427212 2026-02-27,19:55:50.000,58,11129811,-795,0,1772222149,15093.800856459995,115.90383932999976,50671.79381136 2026-02-27,19:55:51.000,58,11129808,-795,0,1772222150,15093.861483249995,115.93908498000383,50671.79381136 2026-02-27,19:55:52.000,58,11129810,-795,0,1772222151,15093.91537373,116.04482193000149,50671.73791440001 2026-02-27,19:55:53.000,58,11129836,-795,0,1772222152,15093.99620945,116.06596931999957,50671.814772720005 2026-02-27,19:55:54.000,58,11129836,-795,0,1772222153,15094.090517789991,116.13646062000043,50671.87066968 2026-02-27,19:55:55.000,58,11129823,-795,0,1772222154,15094.137671960001,116.19990279000194,50671.828746959996 2026-02-27,19:55:56.000,58,11129817,-795,0,1772222155,15094.103990409996,116.21400105000066,50671.78682424001 2026-02-27,19:55:57.000,58,11129857,-795,0,1772222156,15094.164617199996,116.27039409000281,50671.73092728 2026-02-27,19:55:58.000,58,11129857,-795,0,1772222157,15094.178089820001,116.27039409000281,50671.695991680004 2026-02-27,19:55:59.000,58,11129763,-795,0,1772222158,15094.245452919997,116.31268886999896,50671.70996592001 2026-02-27,19:56:00.000,58,11129799,-795,0,1772222159,15094.299343400002,116.36203278000175,50671.695991680004 2026-02-27,19:56:01.000,58,11129807,-795,0,1772222160,15094.319552330002,116.41137669000454,50671.61214624 2026-02-27,19:56:02.000,58,11129846,-755,0,1772222161,15094.373442809992,116.43252408000262,50671.64009472001 2026-02-27,19:56:03.000,58,11129839,-795,0,1772222162,15094.407124359997,116.46072060000006,50671.68201744 2026-02-27,19:56:04.000,58,11129824,-795,0,1772222163,15094.474487459993,116.48186798999814,50671.61214624 2026-02-27,19:56:05.000,58,11129834,-795,0,1772222164,15094.514905319993,116.4536714700007,50671.64009472001 2026-02-27,19:56:06.000,58,11129811,-795,0,1772222165,15094.420596980002,116.39022929999919,50671.647081840005 2026-02-27,19:56:07.000,58,11129828,-675,0,1772222166,15094.366706499997,116.36908191000111,50671.57022352001 2026-02-27,19:56:08.000,58,11129852,-795,0,1772222167,15094.420596980002,116.36908191000111,50671.528300800004 2026-02-27,19:56:09.000,58,11129815,-795,0,1772222168,15094.420596980002,116.29154148000089,50671.50733944 2026-02-27,19:56:10.000,58,11129828,-795,0,1772222169,15094.427333289997,116.26334496000345,50671.61214624 2026-02-27,19:56:11.000,58,11129833,-795,0,1772222170,15094.380179120002,116.17875540000387,50671.647081840005 2026-02-27,19:56:12.000,58,11129845,-795,0,1772222171,15094.346497569997,116.12941149000108,50671.61913336001 2026-02-27,19:56:13.000,58,11129813,-795,0,1772222172,15094.312816019992,116.11531323000236,50671.6331076 2026-02-27,19:56:14.000,58,11129811,-795,0,1772222173,15094.211771369992,116.00252714999806,50671.598172000005 2026-02-27,19:56:15.000,58,11129808,-795,0,1772222174,15094.191562439992,115.96728150000126,50671.57721064 2026-02-27,19:56:16.000,58,11129821,-795,0,1772222175,15094.211771369992,115.91793758999847,50671.67503032 2026-02-27,19:56:17.000,58,11129836,-795,0,1772222176,15094.171353509992,115.83334802999889,50671.65406896 2026-02-27,19:56:18.000,58,11129784,-795,0,1772222177,15094.097254100001,115.79810238000209,50671.68900456001 2026-02-27,19:56:19.000,58,11129855,-795,0,1772222178,15094.023154689996,115.72056195000187,50671.74490152 2026-02-27,19:56:20.000,58,11129818,-795,0,1772222179,15093.98947313999,115.67826716999843,50671.77983712 2026-02-27,19:56:21.000,58,11129836,-795,0,1772222180,15093.95579159,115.6148250000042,50671.70996592001 2026-02-27,19:56:22.000,58,11129833,-795,0,1772222181,15093.91537373,115.5513828300027,50671.828746959996 2026-02-27,19:56:23.000,58,11129833,-795,0,1772222182,15093.90863741999,115.5020389199999,50671.828746959996 2026-02-27,19:56:24.000,58,11129813,-795,0,1772222183,15093.88842848999,115.5020389199999,50671.80778560001 2026-02-27,19:56:25.000,58,11129804,-795,0,1772222184,15093.87495587,115.45269501000439,50671.83573408001 2026-02-27,19:56:26.000,58,11129821,-795,0,1772222185,15093.83453801,115.4385967499984,50671.77983712 2026-02-27,19:56:27.000,58,11129791,-795,0,1772222186,15093.861483249995,115.43154761999904,50671.75887576001 2026-02-27,19:56:28.000,58,11129828,-795,0,1772222187,15093.821065389995,115.41744936000032,50671.84970832 2026-02-27,19:56:29.000,58,11129796,-795,0,1772222188,15093.85474694,115.44564587999776,50671.87066968 2026-02-27,19:56:30.000,58,11129783,-795,0,1772222189,15093.86821955999,115.46679327000311,50671.87066968 2026-02-27,19:56:31.000,58,11129764,-795,0,1772222190,15093.80759276999,115.48089153000183,50671.77285 2026-02-27,19:56:32.000,58,11129812,-795,0,1772222191,15093.80759276999,115.47384240000247,50671.77983712 2026-02-27,19:56:33.000,58,11129800,-795,0,1772222192,15093.81432908,115.50908804999926,50671.75188864 2026-02-27,19:56:34.000,58,11129808,-795,0,1772222193,15093.85474694,115.54433370000334,50671.78682424001 2026-02-27,19:56:35.000,58,11129761,-795,0,1772222194,15093.861483249995,115.57957935000013,50671.75188864 2026-02-27,19:56:36.000,58,11129794,-795,0,1772222195,15093.91537373,115.57253022000077,50671.67503032 2026-02-27,19:56:37.000,58,11129857,-795,0,1772222196,15093.98947313999,115.63597239000228,50671.78682424001 2026-02-27,19:56:38.000,58,11129822,-795,0,1772222197,15094.009682069991,115.69941456000379,50671.68900456001 2026-02-27,19:56:39.000,58,11129773,-795,0,1772222198,15094.029890999991,115.76990586000466,50671.74490152 2026-02-27,19:56:40.000,58,11129820,-795,0,1772222199,15094.083781479996,115.84744629000488,50671.74490152 2026-02-27,19:56:41.000,58,11129770,-795,0,1772222200,15094.070308859991,115.92498671999783,50671.62612048 2026-02-27,19:56:42.000,58,11129752,-795,0,1772222201,15094.130935649991,115.97433063000062,50671.72394016 2026-02-27,19:56:43.000,58,11129789,-795,0,1772222202,15094.191562439992,116.03072367000277,50671.72394016 2026-02-27,19:56:44.000,58,11129813,-795,0,1772222203,15094.137671960001,116.108264100003,50671.716953040006 2026-02-27,19:56:45.000,58,11129793,-795,0,1772222204,15094.164617199996,116.18580453000322,50671.67503032 2026-02-27,19:56:46.000,58,11129747,-795,0,1772222205,15094.218507680001,116.26334496000345,50671.70996592001 2026-02-27,19:56:47.000,58,11129769,-795,0,1772222206,15094.225243989997,116.32678712999768,50671.70996592001 2026-02-27,19:56:48.000,58,11129805,-795,0,1772222207,15094.299343400002,116.37613104000047,50671.80778560001 2026-02-27,19:56:49.000,58,11129793,-795,0,1772222208,15094.238716610002,116.39727842999855,50671.79381136 2026-02-27,19:56:50.000,58,11129812,-795,0,1772222209,15094.258925540002,116.43252408000262,50671.72394016 2026-02-27,19:56:51.000,58,11129782,-795,0,1772222210,15094.265661849997,116.4536714700007,50671.75887576001 2026-02-27,19:56:52.000,58,11129759,-795,0,1772222211,15094.258925540002,116.48186798999814,50671.68900456001 2026-02-27,19:56:53.000,58,11129790,-795,0,1772222212,15094.292607089992,116.48186798999814,50671.79381136 2026-02-27,19:56:54.000,58,11129767,-795,0,1772222213,15094.252189229992,116.44662234000134,50671.77285 2026-02-27,19:56:55.000,58,11129795,-795,0,1772222214,15094.285870779997,116.44662234000134,50671.79381136 2026-02-27,19:56:56.000,58,11129807,-795,0,1772222215,15094.218507680001,116.39727842999855,50671.814772720005 2026-02-27,19:56:57.000,58,11129810,-795,0,1772222216,15094.218507680001,116.41137669000454,50671.77983712 2026-02-27,19:56:58.000,58,11129762,-795,0,1772222217,15094.218507680001,116.34793452000304,50671.77983712 2026-02-27,19:56:59.000,58,11129773,-795,0,1772222218,15094.198298750001,116.29154148000089,50671.89861816 2026-02-27,19:57:00.000,58,11129783,-795,0,1772222219,15094.178089820001,116.24924670000473,50671.8427212 2026-02-27,19:57:01.000,58,11129765,-795,0,1772222220,15094.117463030001,116.1717062700045,50671.863682560004 2026-02-27,19:57:02.000,58,11129755,-795,0,1772222221,15094.070308859991,116.09416584000428,50671.85669544001 2026-02-27,19:57:03.000,58,11129781,-795,0,1772222222,15094.090517789991,116.03072367000277,50671.863682560004 2026-02-27,19:57:04.000,58,11129792,-795,0,1772222223,15094.090517789991,115.96728150000126,50671.87066968 2026-02-27,19:57:05.000,58,11129817,-795,0,1772222224,15094.090517789991,115.8615445500036,50671.85669544001 2026-02-27,19:57:06.000,58,11129788,-795,0,1772222225,15094.070308859991,115.79105325000273,50671.84970832 2026-02-27,19:57:07.000,58,11129764,-795,0,1772222226,15094.070308859991,115.70646369000315,50671.91957952 2026-02-27,19:57:08.000,58,11129720,-795,0,1772222227,15094.083781479996,115.62187413000356,50671.85669544001 2026-02-27,19:57:09.000,58,11129757,-795,0,1772222228,15094.043363619996,115.53728457000398,50671.96848936 2026-02-27,19:57:10.000,58,11129770,-795,0,1772222229,15094.077045170001,115.45269501000439,50671.98945072 2026-02-27,19:57:11.000,58,11129782,-795,0,1772222230,15094.083781479996,115.33285980000073,50671.982463600005 2026-02-27,19:57:12.000,58,11129753,-795,0,1772222231,15094.077045170001,115.20597545999772,50671.89163104 2026-02-27,19:57:13.000,58,11129771,-795,0,1772222232,15094.097254100001,115.14253329000348,50671.89163104 2026-02-27,19:57:14.000,58,11129755,-795,0,1772222233,15094.097254100001,115.0438454699979,50671.90560528001 2026-02-27,19:57:15.000,58,11129824,-795,0,1772222234,15094.097254100001,114.91696113000216,50671.92656664001 2026-02-27,19:57:16.000,58,11129822,-795,0,1772222235,15094.124199339996,114.81827331000386,50671.89163104 2026-02-27,19:57:17.000,58,11129804,-795,0,1772222236,15094.110726719991,114.6984381000002,50671.884643920006 2026-02-27,19:57:18.000,58,11129789,-795,0,1772222237,15094.070308859991,114.57860289000382,50671.95451512001 2026-02-27,19:57:19.000,58,11129782,-795,0,1772222238,15094.063572549996,114.52220985000167,50671.95451512001 2026-02-27,19:57:20.000,58,11129800,-795,0,1772222239,15094.070308859991,114.44466942000145,50671.884643920006 2026-02-27,19:57:21.000,58,11129788,-795,0,1772222240,15094.050099929991,114.39532550999866,50671.84970832 2026-02-27,19:57:22.000,58,11129827,-795,0,1772222241,15094.01641838,114.34598160000314,50671.90560528001 2026-02-27,19:57:23.000,58,11129801,-795,0,1772222242,15094.063572549996,114.24729378000484,50671.947528 2026-02-27,19:57:24.000,58,11129826,-795,0,1772222243,15093.96926420999,114.23319551999884,50671.90560528001 2026-02-27,19:57:25.000,58,11129827,-795,0,1772222244,15093.94905527999,114.24729378000484,50671.87765680001 2026-02-27,19:57:26.000,58,11129812,-795,0,1772222245,15093.88842848999,114.23319551999884,50671.85669544001 2026-02-27,19:57:27.000,58,11129813,-795,0,1772222246,15093.82780169999,114.26139204000356,50671.87066968 2026-02-27,19:57:28.000,58,11129784,-715,0,1772222247,15093.78738383999,114.32483420999779,50671.8427212 2026-02-27,19:57:29.000,58,11129792,-795,0,1772222248,15093.66613025999,114.40237463999802,50671.91957952 2026-02-27,19:57:30.000,58,11129824,-795,0,1772222249,15093.571821919999,114.47286593999888,50671.85669544001 2026-02-27,19:57:31.000,58,11129832,-795,0,1772222250,15093.497722509994,114.6349959299987,50671.82175984 2026-02-27,19:57:32.000,58,11129827,-795,0,1772222251,15093.389941549998,114.7971259199985,50671.863682560004 2026-02-27,19:57:33.000,58,11129824,-795,0,1772222252,15093.329314759998,114.99450156000239,50671.91957952 2026-02-27,19:57:34.000,58,11129833,-795,0,1772222253,15093.261951660003,115.17072981000092,50671.947528 2026-02-27,19:57:35.000,58,11129823,-795,0,1772222254,15093.214797489993,115.38925284000288,50671.80079848 2026-02-27,19:57:36.000,58,11129810,-795,0,1772222255,15093.140698080002,115.650070650001,50671.77285 2026-02-27,19:57:37.000,58,11129823,-795,0,1772222256,15093.120489150002,115.91793758999847,50671.72394016 2026-02-27,19:57:38.000,58,11129786,-795,0,1772222257,15093.059862360002,116.18580453000322,50671.78682424001 2026-02-27,19:57:39.000,58,11129806,-795,0,1772222258,15093.039653430002,116.4184258200039,50671.77983712 2026-02-27,19:57:40.000,58,11129821,-795,0,1772222259,15093.053126049992,116.67219450000266,50671.79381136 2026-02-27,19:57:41.000,58,11129784,-795,0,1772222260,15093.005971879997,116.87661926999863,50671.75188864 2026-02-27,19:57:42.000,58,11129823,-795,0,1772222261,15093.019444500002,117.08104404000187,50671.77983712 2026-02-27,19:57:43.000,58,11129876,-795,0,1772222262,15093.012708189992,117.28546880999784,50671.77285 2026-02-27,19:57:44.000,58,11129777,-795,0,1772222263,15093.059862360002,117.47579532000236,50671.74490152 2026-02-27,19:57:45.000,58,11129853,-795,0,1772222264,15093.073334979992,117.59563052999874,50671.765862880005 2026-02-27,19:57:46.000,58,11129795,-795,0,1772222265,15093.046389739997,117.70136748000368,50671.79381136 2026-02-27,19:57:47.000,58,11129783,-795,0,1772222266,15093.066598669997,117.76480964999791,50671.73791440001 2026-02-27,19:57:48.000,58,11129820,-795,0,1772222267,15093.073334979992,117.77185878000455,50671.765862880005 2026-02-27,19:57:49.000,58,11129764,-795,0,1772222268,15093.133961769992,117.79300617000263,50671.75887576001 2026-02-27,19:57:50.000,58,11129779,-795,0,1772222269,15093.194588559993,117.78595704000327,50671.80079848 2026-02-27,19:57:51.000,58,11129776,-795,0,1772222270,15093.187852249997,117.80005530000199,50671.77285 2026-02-27,19:57:52.000,58,11129774,-795,0,1772222271,15093.214797489993,117.7507113899992,50671.79381136 2026-02-27,19:57:53.000,58,11129816,-795,0,1772222272,15093.248479039998,117.7154657400024,50671.933553760005 2026-02-27,19:57:54.000,58,11129770,-795,0,1772222273,15093.302369519988,117.60972879000474,50671.92656664001 2026-02-27,19:57:55.000,58,11129775,-795,0,1772222274,15093.295633209993,117.52513922999788,50672.02438632001 2026-02-27,19:57:56.000,58,11129790,-795,0,1772222275,15093.268687969998,117.39120576000278,50672.031373440004 2026-02-27,19:57:57.000,58,11129771,-795,0,1772222276,15093.241742730002,117.26432141999976,50672.052334800006 2026-02-27,19:57:58.000,58,11129791,-795,0,1772222277,15093.261951660003,117.15153534000274,50672.03836056 2026-02-27,19:57:59.000,58,11129749,-795,0,1772222278,15093.221533800002,117.02465099999972,50672.07329616001 2026-02-27,19:58:00.000,58,11129832,-795,0,1772222279,15093.140698080002,116.9471105699995,50672.07329616001 2026-02-27,19:58:01.000,58,11129850,-795,0,1772222280,15093.059862360002,116.84137362000183,50672.0173992 2026-02-27,19:58:02.000,58,11129809,-795,0,1772222281,15092.972290329992,116.8131771000044,50671.982463600005 2026-02-27,19:58:03.000,58,11129817,-795,0,1772222282,15092.898190920001,116.74268580000353,50672.101244640005 2026-02-27,19:58:04.000,58,11129804,-795,0,1772222283,15092.8173552,116.68629276000138,50672.09425752001 2026-02-27,19:58:05.000,58,11129792,-795,0,1772222284,15092.830827819991,116.6651453700033,50672.19207720001 2026-02-27,19:58:06.000,58,11129800,-795,0,1772222285,15092.824091509996,116.64399797999795,50672.31085824001 2026-02-27,19:58:07.000,58,11129827,-795,0,1772222286,15092.77020102999,116.60875233000115,50672.366755200004 2026-02-27,19:58:08.000,58,11129832,-795,0,1772222287,15092.57484804,116.51711364000221,50672.42265216 2026-02-27,19:58:09.000,58,11129804,-795,0,1772222288,15092.379495049994,116.4184258200039,50672.35278096 2026-02-27,19:58:10.000,58,11129806,-795,0,1772222289,15092.251505159998,116.31973799999832,50672.40867792001 2026-02-27,19:58:11.000,58,11129794,-795,0,1772222290,15092.123515269988,116.27744322000217,50672.39470368 2026-02-27,19:58:12.000,58,11129811,-795,0,1772222291,15091.975316449993,116.26334496000345,50672.20605144 2026-02-27,19:58:13.000,58,11129813,-795,0,1772222292,15091.854062869992,116.24924670000473,50672.16412872 2026-02-27,19:58:14.000,58,11129802,-795,0,1772222293,15091.800172390002,116.31268886999896,50672.247974160004 2026-02-27,19:58:15.000,58,11129764,-795,0,1772222294,15091.887744419997,116.47481885999878,50672.220025680006 2026-02-27,19:58:16.000,58,11129775,-795,0,1772222295,15091.928162279997,116.62989971999923,50672.296884 2026-02-27,19:58:17.000,58,11129779,-795,0,1772222296,15091.806908699997,116.72153840999817,50672.24098704001 2026-02-27,19:58:18.000,58,11129792,-795,0,1772222297,15091.746281909996,116.79202970999904,50672.2270128 2026-02-27,19:58:19.000,58,11129788,-795,0,1772222298,15091.685655119996,116.86957013999927,50672.16412872 2026-02-27,19:58:20.000,58,11129820,-795,0,1772222299,15091.59808309,116.97530709000421,50672.13618024 2026-02-27,19:58:21.000,58,11129789,-795,0,1772222300,15091.61829202,117.09514230000059,50672.09425752001 2026-02-27,19:58:22.000,58,11129817,-795,0,1772222301,15091.726072979996,117.25022316000104,50672.05932192 2026-02-27,19:58:23.000,58,11129728,-795,0,1772222302,15091.773227149992,117.4053040200015,50672.101244640005 2026-02-27,19:58:24.000,58,11129809,-795,0,1772222303,15091.712600359991,117.46169706000364,50672.11521888 2026-02-27,19:58:25.000,58,11129805,-795,0,1772222304,15091.625028329996,117.51809009999852,50671.982463600005 2026-02-27,19:58:26.000,58,11129730,-795,0,1772222305,15091.766490839997,117.65202357000089,50671.95451512001 2026-02-27,19:58:27.000,58,11129779,-795,0,1772222306,15091.867535489997,117.82825181999942,50672.06630904 2026-02-27,19:58:28.000,58,11129769,-755,0,1772222307,15091.955107519992,118.00448006999795,50671.98945072 2026-02-27,19:58:29.000,58,11129788,-795,0,1772222308,15091.995525379993,118.13136441000097,50671.996437839996 2026-02-27,19:58:30.000,58,11129794,-795,0,1772222309,15092.062888479988,118.23710135999863,50672.02438632001 2026-02-27,19:58:31.000,58,11129765,-635,0,1772222310,15092.062888479988,118.39218221999909,50671.94054088 2026-02-27,19:58:32.000,58,11129806,-795,0,1772222311,15092.029206929998,118.49791917000402,50672.01041208 2026-02-27,19:58:33.000,58,11129794,-795,0,1772222312,15092.056152169993,118.6670982900032,50672.00342496001 2026-02-27,19:58:34.000,58,11129790,-795,0,1772222313,15092.096570029993,118.74463872000342,50671.98945072 2026-02-27,19:58:35.000,58,11129787,-795,0,1772222314,15092.089833719998,118.88562131999788,50671.97547648001 2026-02-27,19:58:36.000,58,11129822,-795,0,1772222315,15092.022470620002,118.96316174999811,50672.0173992 2026-02-27,19:58:37.000,58,11129810,-795,0,1772222316,15092.008997999998,119.02660391999962,50671.97547648001 2026-02-27,19:58:38.000,58,11129793,-795,0,1772222317,15091.968580139997,119.0477513099977,50671.96150224 2026-02-27,19:58:39.000,58,11129791,-795,0,1772222318,15091.955107519992,119.12529173999792,50671.96150224 2026-02-27,19:58:40.000,58,11129847,-795,0,1772222319,15091.914689659992,119.15348826000263,50671.96150224 2026-02-27,19:58:41.000,58,11129795,-795,0,1772222320,15091.874271799992,119.18873390999943,50671.90560528001 2026-02-27,19:58:42.000,58,11129798,-795,0,1772222321,15091.867535489997,119.2239795600035,50672.00342496001 2026-02-27,19:58:43.000,58,11129803,-795,0,1772222322,15091.759754530001,119.20283216999815,50672.080283280004 2026-02-27,19:58:44.000,58,11129773,-795,0,1772222323,15091.544192609996,119.09004609000112,50672.052334800006 2026-02-27,19:58:45.000,58,11129801,-795,0,1772222324,15091.402730099995,119.03365304999897,50672.04534768001 2026-02-27,19:58:46.000,58,11129758,-795,0,1772222325,15091.49030212999,119.05480044000433,50672.07329616001 2026-02-27,19:58:47.000,58,11129787,-795,0,1772222326,15091.544192609996,119.0759478300024,50672.18509008 2026-02-27,19:58:48.000,58,11129793,-795,0,1772222327,15091.503774749996,118.99135827000282,50672.27592264 2026-02-27,19:58:49.000,58,11129824,-755,0,1772222328,15091.43641165,118.94906348999939,50672.3318196 2026-02-27,19:58:50.000,58,11129783,-795,0,1772222329,15091.342103309995,118.8644739299998,50672.34579384 2026-02-27,19:58:51.000,58,11129802,-635,0,1772222330,15091.27474021,118.78693349999958,50672.366755200004 2026-02-27,19:58:52.000,58,11129802,-795,0,1772222331,15091.153486629999,118.7305404600047,50672.3318196 2026-02-27,19:58:53.000,58,11129815,-795,0,1772222332,15091.065914599989,118.64595089999784,50672.436626400005 2026-02-27,19:58:54.000,58,11129824,-795,0,1772222333,15090.985078879989,118.56136133999826,50672.35976808001 2026-02-27,19:58:55.000,58,11129794,-795,0,1772222334,15090.904243159988,118.51201743000274,50672.37374232 2026-02-27,19:58:56.000,58,11129808,-795,0,1772222335,15090.681944930002,118.37808396000037,50672.35976808001 2026-02-27,19:58:57.000,58,11129846,-795,0,1772222336,15090.547218729997,118.27939614000206,50672.34579384 2026-02-27,19:58:58.000,58,11129769,-795,0,1772222337,15090.425965149996,118.22300309999991,50672.296884 2026-02-27,19:58:59.000,58,11129804,-795,0,1772222338,15090.412492529991,118.24415048999799,50672.24098704001 2026-02-27,19:59:00.000,58,11129786,-795,0,1772222339,15090.392283599991,118.26529788000335,50672.2270128 2026-02-27,19:59:01.000,58,11129820,-795,0,1772222340,15090.31144787999,118.22300309999991,50672.21303856001 2026-02-27,19:59:02.000,58,11129753,-795,0,1772222341,15090.21713954,118.26529788000335,50672.14316736001 2026-02-27,19:59:03.000,58,11129796,-795,0,1772222342,15090.14977643999,118.29349440000078,50672.09425752001 2026-02-27,19:59:04.000,58,11129778,-795,0,1772222343,15090.10935857999,118.35693657000229,50672.11521888 2026-02-27,19:59:05.000,58,11129815,-795,0,1772222344,15090.102622269995,118.4062804799978,50672.05932192 2026-02-27,19:59:06.000,58,11129815,-795,0,1772222345,15090.0554681,118.48382090999803,50672.03836056 2026-02-27,19:59:07.000,58,11129785,-795,0,1772222346,15090.041995479995,118.54726307999954,50672.0872704 2026-02-27,19:59:08.000,58,11129805,-795,0,1772222347,15089.97463238,118.59660699000233,50671.96848936 2026-02-27,19:59:09.000,58,11129801,-795,0,1772222348,15089.940950829994,118.70939306999935,50671.97547648001 2026-02-27,19:59:10.000,58,11129780,-795,0,1772222349,15089.954423449999,118.80808088999765,50671.933553760005 2026-02-27,19:59:11.000,58,11129818,-795,0,1772222350,15089.940950829994,118.88562131999788,50671.82175984 2026-02-27,19:59:12.000,58,11129808,-795,0,1772222351,15089.92747820999,118.99840740000218,50671.828746959996 2026-02-27,19:59:13.000,58,11129802,-795,0,1772222352,15090.00831392999,119.14643913000327,50671.84970832 2026-02-27,19:59:14.000,58,11129805,-795,0,1772222353,15089.99484131,119.23102869000286,50671.87765680001 2026-02-27,19:59:15.000,58,11129760,-795,0,1772222354,15090.03525917,119.3720112900046,50671.814772720005 2026-02-27,19:59:16.000,58,11129777,-795,0,1772222355,15090.021786549994,119.45660085000418,50671.72394016 2026-02-27,19:59:17.000,58,11129760,-795,0,1772222356,15090.0554681,119.5693869300012,50671.74490152 2026-02-27,19:59:18.000,58,11129812,-755,0,1772222357,15090.10935857999,119.63987823000207,50671.73092728 2026-02-27,19:59:19.000,58,11129795,-795,0,1772222358,15090.07567703,119.72446779000165,50671.74490152 2026-02-27,19:59:20.000,58,11129786,-795,0,1772222359,15090.122831199995,119.78790996000316,50671.72394016 2026-02-27,19:59:21.000,58,11129756,-795,0,1772222360,15090.19019429999,119.89364691000083,50671.68900456001 2026-02-27,19:59:22.000,58,11129841,-795,0,1772222361,15090.223875849995,119.93594169000426,50671.62612048 2026-02-27,19:59:23.000,58,11129840,-795,0,1772222362,15090.25082108999,119.99233472999913,50671.68201744 2026-02-27,19:59:24.000,58,11129765,-795,0,1772222363,15090.29123894999,120.08397341999807,50671.68900456001 2026-02-27,19:59:25.000,58,11129788,-795,0,1772222364,15090.284502639995,120.09807168000407,50671.68201744 2026-02-27,19:59:26.000,58,11129766,-795,0,1772222365,15090.31144787999,120.14036646000022,50671.59118488001 2026-02-27,19:59:27.000,58,11129774,-795,0,1772222366,15090.33839312,120.18266124000365,50671.66804320001 2026-02-27,19:59:28.000,58,11129830,-795,0,1772222367,15090.35860205,120.20380863000173,50671.68900456001 2026-02-27,19:59:29.000,58,11129806,-795,0,1772222368,15090.385547289996,120.18971037000301,50671.72394016 2026-02-27,19:59:30.000,58,11129850,-795,0,1772222369,15090.39901991,120.21085776000109,50671.74490152 2026-02-27,19:59:31.000,58,11129780,-795,0,1772222370,15090.425965149996,120.20380863000173,50671.77285 2026-02-27,19:59:32.000,58,11129807,-795,0,1772222371,15090.37881098,120.22495601999981,50671.75188864 2026-02-27,19:59:33.000,58,11129754,-795,0,1772222372,15090.41922884,120.19675950000237,50671.77983712 2026-02-27,19:59:34.000,58,11129798,-795,0,1772222373,15090.392283599991,120.1262682000015,50671.75887576001 2026-02-27,19:59:35.000,58,11129786,-795,0,1772222374,15090.365338359996,120.09102255000471,50671.85669544001 2026-02-27,19:59:36.000,58,11129834,-795,0,1772222375,15090.33165680999,120.03462951000256,50671.77983712 2026-02-27,19:59:37.000,58,11129779,-795,0,1772222376,15090.29797526,119.99233472999913,50671.77285 2026-02-27,19:59:38.000,58,11129821,-795,0,1772222377,15090.284502639995,119.93594169000426,50671.765862880005 2026-02-27,19:59:39.000,58,11129776,-795,0,1772222378,15090.23734847,119.88659778000147,50671.68900456001 2026-02-27,19:59:40.000,58,11129767,-795,0,1772222379,15090.223875849995,119.79495909000252,50671.661056079996 2026-02-27,19:59:41.000,58,11129773,-795,0,1772222380,15090.264293709995,119.79495909000252,50671.7029788 2026-02-27,19:59:42.000,58,11129782,-795,0,1772222381,15090.284502639995,119.7174186600023,50671.765862880005 2026-02-27,19:59:43.000,58,11129800,-795,0,1772222382,15090.29797526,119.64692736000143,50671.80778560001 2026-02-27,19:59:44.000,58,11129762,-795,0,1772222383,15090.29797526,119.61168171000463,50671.82175984 2026-02-27,19:59:45.000,58,11129821,-795,0,1772222384,15090.365338359996,119.5341412800044,50671.82175984 2026-02-27,19:59:46.000,58,11129813,-795,0,1772222385,15090.41922884,119.44250258999818,50671.91957952 2026-02-27,19:59:47.000,58,11129797,-795,0,1772222386,15090.412492529991,119.31561825000244,50671.92656664001 2026-02-27,19:59:48.000,58,11129762,-795,0,1772222387,15090.392283599991,119.20283216999815,50671.884643920006 2026-02-27,19:59:49.000,58,11129772,-795,0,1772222388,15090.372074669991,119.09709522000048,50671.92656664001 2026-02-27,19:59:50.000,58,11129828,-795,0,1772222389,15090.372074669991,118.95611261999875,50671.9125924 2026-02-27,19:59:51.000,58,11129800,-795,0,1772222390,15090.31818419,118.83627741000237,50671.92656664001 2026-02-27,19:59:52.000,58,11129790,-795,0,1772222391,15090.284502639995,118.68119655000191,50671.863682560004 2026-02-27,19:59:53.000,58,11129789,-795,0,1772222392,15090.264293709995,118.58955786000297,50671.79381136 2026-02-27,19:59:54.000,58,11129805,-795,0,1772222393,15090.29123894999,118.53316482000082,50671.79381136 2026-02-27,19:59:55.000,58,11129813,-755,0,1772222394,15090.304711569996,118.49791917000402,50671.87765680001 2026-02-27,19:59:56.000,58,11129730,-795,0,1772222395,15090.27103001999,118.39923134999844,50671.85669544001 2026-02-27,19:59:57.000,58,11129796,-795,0,1772222396,15090.284502639995,118.36398570000165,50671.863682560004 2026-02-27,19:59:58.000,58,11129808,-795,0,1772222397,15090.29123894999,118.37808396000037,50671.87066968 2026-02-27,19:59:59.000,58,11129764,-795,0,1772222398,15090.29123894999,118.43447700000252,50671.9125924 2026-02-27,20:00:00.000,58,11129822,-795,0,1772222399,15090.264293709995,118.4556243900006,50671.947528 2026-02-27,20:00:01.000,58,11129817,-795,0,1772222400,15090.23061215999,118.47677177999867,50671.9125924 2026-02-27,20:00:02.000,58,11129799,-795,0,1772222401,15090.16998536999,118.49791917000402,50671.94054088 2026-02-27,20:00:03.000,58,11129803,-795,0,1772222402,15090.04873178999,118.50496830000338,50671.87066968 2026-02-27,20:00:04.000,58,11129816,-795,0,1772222403,15089.914005589999,118.5190665600021,50671.89163104 2026-02-27,20:00:05.000,58,11129807,-795,0,1772222404,15089.806224629989,118.56841047000489,50671.8427212 2026-02-27,20:00:06.000,58,11129778,-795,0,1772222405,15089.637816879993,118.58250873000361,50671.85669544001 2026-02-27,20:00:07.000,58,11129792,-795,0,1772222406,15089.523299610002,118.63890176999848,50671.80778560001 2026-02-27,20:00:08.000,58,11129829,-795,0,1772222407,15089.408782339997,118.71644219999871,50671.73092728 2026-02-27,20:00:09.000,58,11129790,-795,0,1772222408,15089.334682929992,118.80808088999765,50671.77983712 2026-02-27,20:00:10.000,58,11129802,-795,0,1772222409,15089.1797478,118.87857218999852,50671.78682424001 2026-02-27,20:00:11.000,58,11129816,-795,0,1772222410,15089.01807636,118.98430914000346,50671.7029788 2026-02-27,20:00:12.000,58,11129804,-795,0,1772222411,15088.91029539999,119.10414434999984,50671.62612048 2026-02-27,20:00:13.000,58,11129831,-795,0,1772222412,15088.85640492,119.21693043000414,50671.716953040006 2026-02-27,20:00:14.000,58,11129804,-795,0,1772222413,15088.822723369994,119.37906042000395,50671.68900456001 2026-02-27,20:00:15.000,58,11129772,-795,0,1772222414,15088.83619599,119.47774824000226,50671.68201744 2026-02-27,20:00:16.000,58,11129826,-795,0,1772222415,15088.76883288999,119.59758344999864,50671.716953040006 2026-02-27,20:00:17.000,58,11129783,-795,0,1772222416,15088.78904181999,119.68217300999822,50671.73092728 2026-02-27,20:00:18.000,58,11129805,-795,0,1772222417,15088.7755692,119.73856605000037,50671.75887576001 2026-02-27,20:00:19.000,58,11129788,-795,0,1772222418,15088.822723369994,119.80200822000188,50671.863682560004 2026-02-27,20:00:20.000,58,11129789,-795,0,1772222419,15088.81598706,119.85840126000403,50671.695991680004 2026-02-27,20:00:21.000,58,11129822,-795,0,1772222420,15088.782305509994,119.86545039000339,50671.64009472001 2026-02-27,20:00:22.000,58,11129770,-795,0,1772222421,15088.81598706,119.87249952000275,50671.61214624 2026-02-27,20:00:23.000,58,11129793,-795,0,1772222422,15088.82945967999,119.89364691000083,50671.65406896 2026-02-27,20:00:24.000,58,11129800,-675,0,1772222423,15088.83619599,119.83725386999868,50671.695991680004 2026-02-27,20:00:25.000,58,11129818,-795,0,1772222424,15088.81598706,119.77381170000444,50671.661056079996 2026-02-27,20:00:26.000,58,11129812,-795,0,1772222425,15088.81598706,119.68217300999822,50671.549262160006 2026-02-27,20:00:27.000,58,11129804,-795,0,1772222426,15088.86987753999,119.61873084000399,50671.60515912 2026-02-27,20:00:28.000,58,11129801,-795,0,1772222427,15088.89682278,119.51299388999905,50671.65406896 2026-02-27,20:00:29.000,58,11129786,-795,0,1772222428,15088.91703171,119.40020781000203,50671.67503032 2026-02-27,20:00:30.000,58,11129802,-795,0,1772222429,15088.89008646999,119.31561825000244,50671.61214624 2026-02-27,20:00:31.000,58,11129810,-795,0,1772222430,15088.9776585,119.23102869000286,50671.59118488001 2026-02-27,20:00:32.000,58,11129821,-795,0,1772222431,15089.065230529995,119.17463565000071,50671.64009472001 2026-02-27,20:00:33.000,58,11129792,-795,0,1772222432,15089.05849422,119.1111934799992,50671.75887576001 2026-02-27,20:00:34.000,58,11129825,-795,0,1772222433,15089.03154897999,119.00545653000154,50671.765862880005 2026-02-27,20:00:35.000,58,11129819,-795,0,1772222434,15088.984394809995,118.92791610000131,50671.68900456001 2026-02-27,20:00:36.000,58,11129799,-795,0,1772222435,15089.01807636,118.85742480000044,50671.73791440001 2026-02-27,20:00:37.000,58,11129765,-795,0,1772222436,15088.923768019995,118.75168785000278,50671.814772720005 2026-02-27,20:00:38.000,58,11129802,-795,0,1772222437,15088.95071325999,118.74463872000342,50671.74490152 2026-02-27,20:00:39.000,58,11129842,-795,0,1772222438,15089.045021599995,118.79398262999894,50671.80778560001 2026-02-27,20:00:40.000,58,11129820,-795,0,1772222439,15089.065230529995,118.81513002000429,50671.77983712 2026-02-27,20:00:41.000,58,11129827,-795,0,1772222440,15088.97092218999,118.82217915000365,50671.75887576001 2026-02-27,20:00:42.000,58,11129832,-795,0,1772222441,15088.93724064,118.82922828000301,50671.82175984 2026-02-27,20:00:43.000,58,11129793,-795,0,1772222442,15088.89008646999,118.85742480000044,50671.77983712 2026-02-27,20:00:44.000,58,11129805,-795,0,1772222443,15088.83619599,118.82217915000365,50671.83573408001 2026-02-27,20:00:45.000,58,11129797,-795,0,1772222444,15088.81598706,118.87152305999916,50671.9125924 2026-02-27,20:00:46.000,58,11129826,-795,0,1772222445,15088.762096579994,118.90676871000323,50671.828746959996 2026-02-27,20:00:47.000,58,11129836,-795,0,1772222446,15088.674524549999,118.95611261999875,50671.814772720005 2026-02-27,20:00:48.000,58,11129836,-795,0,1772222447,15088.607161449989,118.98430914000346,50671.765862880005 2026-02-27,20:00:49.000,58,11129809,-795,0,1772222448,15088.600425139994,119.0477513099977,50671.77983712 2026-02-27,20:00:50.000,58,11129833,-795,0,1772222449,15088.593688829998,119.11824260999856,50671.75188864 2026-02-27,20:00:51.000,58,11129820,-795,0,1772222450,15088.620634069994,119.15348826000263,50671.79381136 2026-02-27,20:00:52.000,58,11129815,-795,0,1772222451,15088.546534659989,119.19578303999879,50671.77285 2026-02-27,20:00:53.000,58,11129783,-795,0,1772222452,15088.485907869988,119.24512695000158,50671.73791440001 2026-02-27,20:00:54.000,58,11129826,-795,0,1772222453,15088.458962629993,119.3226673800018,50671.78682424001 2026-02-27,20:00:55.000,58,11129833,-795,0,1772222454,15088.479171559993,119.3579130299986,50671.74490152 2026-02-27,20:00:56.000,58,11129838,-795,0,1772222455,15088.438753699993,119.44955172000482,50671.75887576001 2026-02-27,20:00:57.000,58,11129808,-795,0,1772222456,15088.384863220002,119.4706991100029,50671.716953040006 2026-02-27,20:00:58.000,58,11129793,-795,0,1772222457,15088.290554879997,119.49889563000033,50671.58419776 2026-02-27,20:00:59.000,58,11129821,-795,0,1772222458,15088.337709049993,119.56233780000184,50671.53528792 2026-02-27,20:01:00.000,58,11129795,-795,0,1772222459,15088.371390599998,119.64692736000143,50671.528300800004 2026-02-27,20:01:01.000,58,11129771,-795,0,1772222460,15088.310763809997,119.65397649000079,50671.493365199996 2026-02-27,20:01:02.000,58,11129812,-795,0,1772222461,15088.310763809997,119.71036953000294,50671.46541672 2026-02-27,20:01:03.000,58,11129809,-795,0,1772222462,15088.270345949997,119.74561517999973,50671.4584296 2026-02-27,20:01:04.000,58,11129817,-795,0,1772222463,15088.297291189992,119.80905735000124,50671.44445536 2026-02-27,20:01:05.000,58,11129771,-795,0,1772222464,15088.310763809997,119.8161064800006,50671.44445536 2026-02-27,20:01:06.000,58,11129771,-795,0,1772222465,15088.310763809997,119.83020473999932,50671.36759704 2026-02-27,20:01:07.000,58,11129807,-795,0,1772222466,15088.290554879997,119.83725386999868,50671.325674319996 2026-02-27,20:01:08.000,58,11129772,-795,0,1772222467,15088.270345949997,119.8161064800006,50671.29073872 2026-02-27,20:01:09.000,58,11129810,-795,0,1772222468,15088.310763809997,119.80200822000188,50671.34663568 2026-02-27,20:01:10.000,58,11129801,-795,0,1772222469,15088.310763809997,119.77381170000444,50671.34663568 2026-02-27,20:01:11.000,58,11129771,-795,0,1772222470,15088.283818570002,119.73856605000037,50671.25580312001 2026-02-27,20:01:12.000,58,11129790,-795,0,1772222471,15088.337709049993,119.72446779000165,50671.311700080005 2026-02-27,20:01:13.000,58,11129795,-795,0,1772222472,15088.337709049993,119.66102562000015,50671.22086752 2026-02-27,20:01:14.000,58,11129798,-795,0,1772222473,15088.357917979993,119.59758344999864,50671.30471296001 2026-02-27,20:01:15.000,58,11129797,-795,0,1772222474,15088.351181669997,119.54119041000376,50671.213880400006 2026-02-27,20:01:16.000,58,11129800,-795,0,1772222475,15088.384863220002,119.44250258999818,50671.26977736 2026-02-27,20:01:17.000,58,11129790,-795,0,1772222476,15088.391599529998,119.32971651000116,50671.360609920004 2026-02-27,20:01:18.000,58,11129821,-795,0,1772222477,15088.384863220002,119.23102869000286,50671.360609920004 2026-02-27,20:01:19.000,58,11129798,-795,0,1772222478,15088.398335839993,119.20283216999815,50671.360609920004 2026-02-27,20:01:20.000,58,11129777,-715,0,1772222479,15088.357917979993,119.12529173999792,50671.311700080005 2026-02-27,20:01:21.000,58,11129781,-795,0,1772222480,15088.337709049993,119.03365304999897,50671.30471296001 2026-02-27,20:01:22.000,58,11129771,-795,0,1772222481,15088.310763809997,118.95611261999875,50671.41650688 2026-02-27,20:01:23.000,58,11129796,-795,0,1772222482,15088.330972739997,118.84332654000173,50671.35362280001 2026-02-27,20:01:24.000,58,11129798,-795,0,1772222483,15088.411808459998,118.88562131999788,50671.42349400001 2026-02-27,20:01:25.000,58,11129770,-795,0,1772222484,15088.425281079988,118.80808088999765,50671.39554552 2026-02-27,20:01:26.000,58,11129783,-795,0,1772222485,15088.384863220002,118.77283524000086,50671.4584296 2026-02-27,20:01:27.000,58,11129784,-795,0,1772222486,15088.324236430002,118.70939306999935,50671.51432656 2026-02-27,20:01:28.000,58,11129789,-755,0,1772222487,15088.297291189992,118.72349132999807,50671.61214624 2026-02-27,20:01:29.000,58,11129804,-795,0,1772222488,15088.176037609992,118.70234393999999,50671.60515912 2026-02-27,20:01:30.000,58,11129825,-795,0,1772222489,15088.000893550001,118.69529481000063,50671.54227504001 2026-02-27,20:01:31.000,58,11129785,-795,0,1772222490,15087.8998489,118.68824568000127,50671.48637808 2026-02-27,20:01:32.000,58,11129796,-795,0,1772222491,15087.805540559995,118.66004916000384,50671.47240384001 2026-02-27,20:01:33.000,58,11129777,-795,0,1772222492,15087.67755067,118.67414742000256,50671.44445536 2026-02-27,20:01:34.000,58,11129803,-795,0,1772222493,15087.63713281,118.70234393999999,50671.493365199996 2026-02-27,20:01:35.000,58,11129786,-795,0,1772222494,15087.603451259994,118.73758959000406,50671.50035232001 2026-02-27,20:01:36.000,58,11129790,-795,0,1772222495,15087.542824469994,118.77988437000022,50671.47240384001 2026-02-27,20:01:37.000,58,11129800,-795,0,1772222496,15087.461988749994,118.8010317599983,50671.430481120005 2026-02-27,20:01:38.000,58,11129781,-795,0,1772222497,15087.435043509999,118.84332654000173,50671.39554552 2026-02-27,20:01:39.000,58,11129774,-795,0,1772222498,15087.381153029994,118.89267045000452,50671.381571280006 2026-02-27,20:01:40.000,58,11129763,-795,0,1772222499,15087.320526239993,118.94906348999939,50671.381571280006 2026-02-27,20:01:41.000,58,11129814,-795,0,1772222500,15087.293580999998,118.98430914000346,50671.30471296001 2026-02-27,20:01:42.000,58,11129843,-795,0,1772222501,15087.192536349998,119.04070217999833,50671.262790240005 2026-02-27,20:01:43.000,58,11129791,-795,0,1772222502,15087.158854799993,119.1111934799992,50671.24182888 2026-02-27,20:01:44.000,58,11129793,-795,0,1772222503,15087.084755390002,119.18168478000007,50671.28375160001 2026-02-27,20:01:45.000,58,11129779,-795,0,1772222504,15087.091491699997,119.26627433999965,50671.3186872 2026-02-27,20:01:46.000,58,11129769,-795,0,1772222505,15087.091491699997,119.28037259999837,50671.3186872 2026-02-27,20:01:47.000,58,11129747,-795,0,1772222506,15087.071282769997,119.3579130299986,50671.262790240005 2026-02-27,20:01:48.000,58,11129775,-795,0,1772222507,15087.057810149992,119.44250258999818,50671.248816 2026-02-27,20:01:49.000,58,11129782,-795,0,1772222508,15087.064546460002,119.51299388999905,50671.213880400006 2026-02-27,20:01:50.000,58,11129785,-795,0,1772222509,15087.057810149992,119.5341412800044,50671.23484176001 2026-02-27,20:01:51.000,58,11129771,-795,0,1772222510,15087.084755390002,119.59053431999928,50671.27676448 2026-02-27,20:01:52.000,58,11129768,-795,0,1772222511,15087.051073839997,119.59758344999864,50671.22086752 2026-02-27,20:01:53.000,58,11129760,-795,0,1772222512,15087.010655979997,119.66102562000015,50671.16497056001 2026-02-27,20:01:54.000,58,11129771,-795,0,1772222513,15087.017392289992,119.71036953000294,50671.17195768 2026-02-27,20:01:55.000,58,11129762,-795,0,1772222514,15087.010655979997,119.71036953000294,50671.213880400006 2026-02-27,20:01:56.000,58,11129745,-795,0,1772222515,15086.997183359992,119.73856605000037,50671.20689328001 2026-02-27,20:01:57.000,58,11129761,-755,0,1772222516,15087.024128600002,119.7808608300038,50671.192919040004 2026-02-27,20:01:58.000,58,11129746,-795,0,1772222517,15087.037601219992,119.79495909000252,50671.213880400006 2026-02-27,20:01:59.000,58,11129792,-795,0,1772222518,15087.003919670002,119.7808608300038,50671.192919040004 2026-02-27,20:02:00.000,58,11129739,-795,0,1772222519,15087.003919670002,119.75971343999845,50671.22086752 2026-02-27,20:02:01.000,58,11129740,-795,0,1772222520,15086.923083950001,119.71036953000294,50671.1789448 2026-02-27,20:02:02.000,58,11129791,-795,0,1772222521,15086.902875020001,119.71036953000294,50671.1789448 2026-02-27,20:02:03.000,58,11129789,-715,0,1772222522,15086.909611329997,119.69627127000422,50671.248816 2026-02-27,20:02:04.000,58,11129784,-795,0,1772222523,15086.902875020001,119.67512387999886,50671.28375160001 2026-02-27,20:02:05.000,58,11129790,-795,0,1772222524,15086.882666090001,119.63987823000207,50671.213880400006 2026-02-27,20:02:06.000,58,11129759,-795,0,1772222525,15086.855720849991,119.54119041000376,50671.27676448 2026-02-27,20:02:07.000,58,11129758,-795,0,1772222526,15086.78162144,119.5059447599997,50671.25580312001 2026-02-27,20:02:08.000,58,11129778,-795,0,1772222527,15086.734467269991,119.42840432999947,50671.33266144001 2026-02-27,20:02:09.000,58,11129790,-795,0,1772222528,15086.67384047999,119.40020781000203,50671.311700080005 2026-02-27,20:02:10.000,58,11129770,-795,0,1772222529,15086.65363154999,119.30151999000373,50671.34663568 2026-02-27,20:02:11.000,58,11129787,-795,0,1772222530,15086.59300475999,119.24512695000158,50671.325674319996 2026-02-27,20:02:12.000,58,11129786,-795,0,1772222531,15086.55258689999,119.20988130000478,50671.325674319996 2026-02-27,20:02:13.000,58,11129791,-795,0,1772222532,15086.545850589995,119.14643913000327,50671.35362280001 2026-02-27,20:02:14.000,58,11129782,-795,0,1772222533,15086.465014869995,119.12529173999792,50671.311700080005 2026-02-27,20:02:15.000,58,11129769,-795,0,1772222534,15086.363970219994,119.0759478300024,50671.311700080005 2026-02-27,20:02:16.000,58,11129820,-795,0,1772222535,15086.37744284,119.03365304999897,50671.3885584 2026-02-27,20:02:17.000,58,11129763,-795,0,1772222536,15086.33028866999,119.00545653000154,50671.37458416001 2026-02-27,20:02:18.000,58,11129752,-795,0,1772222537,15086.28987080999,118.98430914000346,50671.40951976 2026-02-27,20:02:19.000,58,11129776,-755,0,1772222538,15086.235980329999,118.99135827000282,50671.41650688 2026-02-27,20:02:20.000,58,11129763,-795,0,1772222539,15086.195562469999,118.97021088000474,50671.40951976 2026-02-27,20:02:21.000,58,11129845,-795,0,1772222540,15086.168617229989,118.92791610000131,50671.3186872 2026-02-27,20:02:22.000,58,11129774,-795,0,1772222541,15086.161880919994,118.99135827000282,50671.3186872 2026-02-27,20:02:23.000,58,11129765,-755,0,1772222542,15086.134935679998,119.03365304999897,50671.40253264001 2026-02-27,20:02:24.000,58,11129768,-795,0,1772222543,15086.141671989993,119.0477513099977,50671.29073872 2026-02-27,20:02:25.000,58,11129790,-795,0,1772222544,15086.128199369989,119.09004609000112,50671.248816 2026-02-27,20:02:26.000,58,11129771,-795,0,1772222545,15086.114726749998,119.08299696000176,50671.30471296001 2026-02-27,20:02:27.000,58,11129764,-795,0,1772222546,15086.209035089989,119.16758652000135,50671.24182888 2026-02-27,20:02:28.000,58,11129805,-795,0,1772222547,15086.276398189999,119.2239795600035,50671.23484176001 2026-02-27,20:02:29.000,58,11129777,-755,0,1772222548,15086.323552359994,119.25217608000094,50671.16497056001 2026-02-27,20:02:30.000,58,11129767,-795,0,1772222549,15086.35049759999,119.28037259999837,50671.325674319996 2026-02-27,20:02:31.000,58,11129842,-795,0,1772222550,15086.465014869995,119.3579130299986,50671.311700080005 2026-02-27,20:02:32.000,58,11129754,-795,0,1772222551,15086.626686309995,119.42840432999947,50671.23484176001 2026-02-27,20:02:33.000,58,11129778,-795,0,1772222552,15086.754676199991,119.46364998000354,50671.39554552 2026-02-27,20:02:34.000,58,11129764,-795,0,1772222553,15086.801830370001,119.48479737000162,50671.26977736 2026-02-27,20:02:35.000,58,11129771,-795,0,1772222554,15086.842248230001,119.52709214999777,50671.35362280001 2026-02-27,20:02:36.000,58,11129809,-795,0,1772222555,15086.902875020001,119.48479737000162,50671.33266144001 2026-02-27,20:02:37.000,58,11129778,-795,0,1772222556,15086.997183359992,119.43545345999883,50671.30471296001 2026-02-27,20:02:38.000,58,11129804,-795,0,1772222557,15087.037601219992,119.40725694000139,50671.27676448 2026-02-27,20:02:39.000,58,11129802,-795,0,1772222558,15087.098228009992,119.36496215999796,50671.33964856 2026-02-27,20:02:40.000,58,11129805,-795,0,1772222559,15087.179063729993,119.33676564000052,50671.29073872 2026-02-27,20:02:41.000,58,11129777,-795,0,1772222560,15087.246426829988,119.23807782000222,50671.28375160001 2026-02-27,20:02:42.000,58,11129784,-795,0,1772222561,15087.286844689988,119.21693043000414,50671.25580312001 2026-02-27,20:02:43.000,58,11129777,-795,0,1772222562,15087.333998859998,119.19578303999879,50671.39554552 2026-02-27,20:02:44.000,58,11129824,-795,0,1772222563,15087.435043509999,119.18873390999943,50671.36759704 2026-02-27,20:02:45.000,58,11129777,-795,0,1772222564,15087.522615539994,119.15348826000263,50671.40951976 2026-02-27,20:02:46.000,58,11129736,-795,0,1772222565,15087.54956077999,119.11824260999856,50671.29073872 2026-02-27,20:02:47.000,58,11129806,-795,0,1772222566,15087.583242329994,119.09004609000112,50671.27676448 2026-02-27,20:02:48.000,58,11129825,-795,0,1772222567,15087.583242329994,119.0477513099977,50671.35362280001 2026-02-27,20:02:49.000,58,11129798,-795,0,1772222568,15087.59671495,119.00545653000154,50671.30471296001 2026-02-27,20:02:50.000,58,11129795,-795,0,1772222569,15087.482197679994,118.94906348999939,50671.30471296001 2026-02-27,20:02:51.000,58,11129739,-795,0,1772222570,15087.502406609994,118.89267045000452,50671.28375160001 2026-02-27,20:02:52.000,58,11129801,-795,0,1772222571,15087.408098269989,118.87152305999916,50671.25580312001 2026-02-27,20:02:53.000,58,11129751,-795,0,1772222572,15087.354207789998,118.83627741000237,50671.25580312001 2026-02-27,20:02:54.000,58,11129760,-795,0,1772222573,15087.340735169993,118.85037567000109,50671.28375160001 2026-02-27,20:02:55.000,58,11129792,-795,0,1772222574,15087.253163139998,118.84332654000173,50671.35362280001 2026-02-27,20:02:56.000,58,11129774,-795,0,1772222575,15087.172327419998,118.82217915000365,50671.360609920004 2026-02-27,20:02:57.000,58,11129801,-795,0,1772222576,15087.078019079992,118.82217915000365,50671.34663568 2026-02-27,20:02:58.000,58,11129779,-795,0,1772222577,15087.057810149992,118.79398262999894,50671.30471296001 2026-02-27,20:02:59.000,58,11129823,-795,0,1772222578,15087.037601219992,118.8010317599983,50671.39554552 2026-02-27,20:03:00.000,58,11129799,-795,0,1772222579,15087.010655979997,118.77283524000086,50671.44445536 2026-02-27,20:03:01.000,58,11129795,-795,0,1772222580,15086.963501810002,118.80808088999765,50671.40951976 2026-02-27,20:03:02.000,58,11129774,-795,0,1772222581,15086.916347639992,118.80808088999765,50671.37458416001 2026-02-27,20:03:03.000,58,11129789,-795,0,1772222582,15086.875929779992,118.8010317599983,50671.44445536 2026-02-27,20:03:04.000,58,11129786,-795,0,1772222583,15086.815302989991,118.78693349999958,50671.45144248001 2026-02-27,20:03:05.000,58,11129789,-795,0,1772222584,15086.768148819996,118.78693349999958,50671.3885584 2026-02-27,20:03:06.000,58,11129812,-795,0,1772222585,15086.734467269991,118.75873698000214,50671.43746824 2026-02-27,20:03:07.000,58,11129790,-795,0,1772222586,15086.74120358,118.7657861100015,50671.40253264001 2026-02-27,20:03:08.000,58,11129781,-795,0,1772222587,15086.714258339991,118.73758959000406,50671.35362280001 2026-02-27,20:03:09.000,58,11129789,-795,0,1772222588,15086.70078572,118.68119655000191,50671.381571280006 2026-02-27,20:03:10.000,58,11129812,-795,0,1772222589,15086.66036786,118.64595089999784,50671.37458416001 2026-02-27,20:03:11.000,58,11129807,-795,0,1772222590,15086.566059519995,118.58250873000361,50671.24182888 2026-02-27,20:03:12.000,58,11129774,-795,0,1772222591,15086.57279582999,118.54726307999954,50671.248816 2026-02-27,20:03:13.000,58,11129790,-795,0,1772222592,15086.69404940999,118.53316482000082,50671.26977736 2026-02-27,20:03:14.000,58,11129803,-795,0,1772222593,15086.74120358,118.46267351999995,50671.17195768 2026-02-27,20:03:15.000,58,11129751,-795,0,1772222594,15086.774885129991,118.46267351999995,50671.1090736 2026-02-27,20:03:16.000,58,11129790,-795,0,1772222595,15086.828775609996,118.4203787400038,50671.074138 2026-02-27,20:03:17.000,58,11129805,-795,0,1772222596,15086.896138709992,118.36398570000165,50671.13702208001 2026-02-27,20:03:18.000,58,11129764,-795,0,1772222597,15086.990447049997,118.32169091999822,50670.98330544 2026-02-27,20:03:19.000,58,11129813,-795,0,1772222598,15087.044337530002,118.3075926599995,50670.94138272 2026-02-27,20:03:20.000,58,11129812,-795,0,1772222599,15087.152118489998,118.25824875000399,50670.96933120001 2026-02-27,20:03:21.000,58,11129775,-795,0,1772222600,15087.192536349998,118.16661005999777,50671.0042668 2026-02-27,20:03:22.000,58,11129796,-795,0,1772222601,15087.219481589993,118.1595609299984,50670.9343956 2026-02-27,20:03:23.000,58,11129767,-795,0,1772222602,15087.307053619988,118.04677485000138,50670.9343956 2026-02-27,20:03:24.000,58,11129790,-795,0,1772222603,15087.394625649998,117.97628355000052,50670.927408480005 2026-02-27,20:03:25.000,58,11129802,-795,0,1772222604,15087.461988749994,117.91989050999837,50670.94836984001 2026-02-27,20:03:26.000,58,11129792,-795,0,1772222605,15087.50914291999,117.80710443000135,50670.94836984001 2026-02-27,20:03:27.000,58,11129814,-795,0,1772222606,15087.54956077999,117.73661313000048,50670.878498640006 2026-02-27,20:03:28.000,58,11129798,-795,0,1772222607,15087.65734174,117.68022008999833,50670.82958880001 2026-02-27,20:03:29.000,58,11129794,-795,0,1772222608,15087.69102328999,117.60972879000474,50670.7946532 2026-02-27,20:03:30.000,58,11129813,-795,0,1772222609,15087.75165007999,117.5039918399998,50670.83657592 2026-02-27,20:03:31.000,58,11129787,-715,0,1772222610,15087.79880425,117.43350053999893,50670.8645244 2026-02-27,20:03:32.000,58,11129774,-795,0,1772222611,15087.85269472999,117.37710750000406,50670.81561456 2026-02-27,20:03:33.000,58,11129829,-795,0,1772222612,15087.906585209996,117.30661620000319,50670.83657592 2026-02-27,20:03:34.000,58,11129813,-795,0,1772222613,15088.027838789996,117.31366533000255,50670.94836984001 2026-02-27,20:03:35.000,58,11129790,-795,0,1772222614,15088.122147130001,117.30661620000319,50671.0042668 2026-02-27,20:03:36.000,58,11129797,-795,0,1772222615,15088.196246539992,117.25022316000104,50671.05317664 2026-02-27,20:03:37.000,58,11129816,-795,0,1772222616,15088.182773920002,117.20792838000489,50671.08811224001 2026-02-27,20:03:38.000,58,11129818,-795,0,1772222617,15088.149092369997,117.08809317000123,50671.06715088001 2026-02-27,20:03:39.000,58,11129801,-795,0,1772222618,15088.128883439997,117.03874925999844,50670.990292559996 2026-02-27,20:03:40.000,58,11129807,-715,0,1772222619,15088.142356060001,116.9471105699995,50671.06016376 2026-02-27,20:03:41.000,58,11129822,-795,0,1772222620,15088.101938200001,116.91891405000206,50670.92042136001 2026-02-27,20:03:42.000,58,11129818,-795,0,1772222621,15088.074992959992,116.87661926999863,50670.94836984001 2026-02-27,20:03:43.000,58,11129794,-795,0,1772222622,15088.081729270001,116.79202970999904,50670.99727968001 2026-02-27,20:03:44.000,58,11129804,-795,0,1772222623,15088.041311410001,116.75678406000225,50670.94836984001 2026-02-27,20:03:45.000,58,11129782,-795,0,1772222624,15088.068256649996,116.70744014999946,50670.87151152001 2026-02-27,20:03:46.000,58,11129815,-795,0,1772222625,15088.095201889992,116.6651453700033,50670.87151152001 2026-02-27,20:03:47.000,58,11129820,-795,0,1772222626,15088.081729270001,116.60875233000115,50670.87151152001 2026-02-27,20:03:48.000,58,11129783,-795,0,1772222627,15088.101938200001,116.55940841999836,50670.96234408 2026-02-27,20:03:49.000,58,11129837,-795,0,1772222628,15088.162564990002,116.50301538000349,50670.927408480005 2026-02-27,20:03:50.000,58,11129782,-795,0,1772222629,15088.135619749992,116.4536714700007,50670.91343424 2026-02-27,20:03:51.000,58,11129792,-795,0,1772222630,15088.176037609992,116.36908191000111,50670.96234408 2026-02-27,20:03:52.000,58,11129787,-755,0,1772222631,15088.250137019997,116.28449235000153,50670.96933120001 2026-02-27,20:03:53.000,58,11129797,-795,0,1772222632,15088.317500119992,116.2069519200013,50670.96234408 2026-02-27,20:03:54.000,58,11129759,-795,0,1772222633,15088.364654290002,116.12236236000172,50670.96234408 2026-02-27,20:03:55.000,58,11129789,-795,0,1772222634,15088.418544769993,116.02367454000341,50671.01824104001 2026-02-27,20:03:56.000,58,11129794,-795,0,1772222635,15088.472435249998,115.93203585000447,50670.99727968001 2026-02-27,20:03:57.000,58,11129841,-795,0,1772222636,15088.526325729988,115.84744629000488,50670.94138272 2026-02-27,20:03:58.000,58,11129808,-795,0,1772222637,15088.519589419993,115.70646369000315,50670.94138272 2026-02-27,20:03:59.000,58,11129795,-795,0,1772222638,15088.566743589989,115.58662847999949,50670.8645244 2026-02-27,20:04:00.000,58,11129810,-795,0,1772222639,15088.566743589989,115.47384240000247,50670.9343956 2026-02-27,20:04:01.000,58,11129792,-795,0,1772222640,15088.620634069994,115.33285980000073,50670.9343956 2026-02-27,20:04:02.000,58,11129818,-795,0,1772222641,15088.620634069994,115.27646675999858,50670.878498640006 2026-02-27,20:04:03.000,58,11129825,-795,0,1772222642,15088.694733479999,115.22712285000307,50670.8645244 2026-02-27,20:04:04.000,58,11129789,-795,0,1772222643,15088.762096579994,115.17072981000092,50670.89946000001 2026-02-27,20:04:05.000,58,11129774,-795,0,1772222644,15088.72841502999,115.10023851000005,50670.83657592 2026-02-27,20:04:06.000,58,11129811,-795,0,1772222645,15088.741887649994,115.03679633999855,50670.857537280004 2026-02-27,20:04:07.000,58,11129779,-795,0,1772222646,15088.802514439994,115.00155069000175,50670.88548576 2026-02-27,20:04:08.000,58,11129782,-795,0,1772222647,15088.85640492,114.97335417000431,50670.85055016001 2026-02-27,20:04:09.000,58,11129811,-795,0,1772222648,15088.903559089995,115.05089460000454,50670.8645244 2026-02-27,20:04:10.000,58,11129813,-795,0,1772222649,15088.903559089995,115.0931893800007,50670.857537280004 2026-02-27,20:04:11.000,58,11129771,-795,0,1772222650,15088.903559089995,115.13548416000413,50670.857537280004 2026-02-27,20:04:12.000,58,11129801,-795,0,1772222651,15088.93050432999,115.191877199999,50670.84356304 2026-02-27,20:04:13.000,58,11129817,-795,0,1772222652,15088.923768019995,115.28351588999794,50670.94138272 2026-02-27,20:04:14.000,58,11129826,-795,0,1772222653,15088.903559089995,115.3681054500048,50670.90644712 2026-02-27,20:04:15.000,58,11129816,-795,0,1772222654,15088.91703171,115.5020389199999,50670.94836984001 2026-02-27,20:04:16.000,58,11129804,-795,0,1772222655,15088.93724064,115.62187413000356,50670.90644712 2026-02-27,20:04:17.000,58,11129828,-795,0,1772222656,15088.93050432999,115.70646369000315,50671.025228160004 2026-02-27,20:04:18.000,58,11129791,-795,0,1772222657,15088.93724064,115.82629889999953,50671.046189520006 2026-02-27,20:04:19.000,58,11129823,-795,0,1772222658,15088.93050432999,115.93908498000383,50671.06016376 2026-02-27,20:04:20.000,58,11129770,-795,0,1772222659,15088.943976949995,116.03072367000277,50670.990292559996 2026-02-27,20:04:21.000,58,11129817,-795,0,1772222660,15088.883350159995,116.18580453000322,50670.96234408 2026-02-27,20:04:22.000,58,11129813,-795,0,1772222661,15088.85640492,116.26334496000345,50670.96933120001 2026-02-27,20:04:23.000,58,11129853,-795,0,1772222662,15088.82945967999,116.33383626000432,50671.10208648 2026-02-27,20:04:24.000,58,11129784,-795,0,1772222663,15088.822723369994,116.39727842999855,50671.095099360005 2026-02-27,20:04:25.000,58,11129816,-795,0,1772222664,15088.76883288999,116.49596625000413,50671.10208648 2026-02-27,20:04:26.000,58,11129833,-795,0,1772222665,15088.755360269999,116.57350668000436,50671.05317664 2026-02-27,20:04:27.000,58,11129807,-795,0,1772222666,15088.7755692,116.6651453700033,50671.046189520006 2026-02-27,20:04:28.000,58,11129803,-795,0,1772222667,15088.7755692,116.7003910200001,50671.046189520006 2026-02-27,20:04:29.000,58,11129823,-795,0,1772222668,15088.714942409999,116.72153840999817,50671.025228160004 2026-02-27,20:04:30.000,58,11129808,-795,0,1772222669,15088.74862395999,116.7638331900016,50671.01125392 2026-02-27,20:04:31.000,58,11129832,-675,0,1772222670,15088.76883288999,116.82022623000375,50671.08811224001 2026-02-27,20:04:32.000,58,11129789,-795,0,1772222671,15088.78904181999,116.84137362000183,50671.05317664 2026-02-27,20:04:33.000,58,11129806,-795,0,1772222672,15088.85640492,116.89071753000462,50671.15099632 2026-02-27,20:04:34.000,58,11129806,-795,0,1772222673,15089.024812669995,116.95415969999885,50671.22785464 2026-02-27,20:04:35.000,58,11129836,-795,0,1772222674,15089.065230529995,116.95415969999885,50671.26977736 2026-02-27,20:04:36.000,58,11129811,-795,0,1772222675,15089.07870315,116.95415969999885,50671.28375160001 2026-02-27,20:04:37.000,58,11129840,-795,0,1772222676,15089.105648389996,116.89071753000462,50671.3885584 2026-02-27,20:04:38.000,58,11129808,-795,0,1772222677,15089.05849422,116.82727536000311,50671.311700080005 2026-02-27,20:04:39.000,58,11129829,-795,0,1772222678,15089.09891208,116.79202970999904,50671.3885584 2026-02-27,20:04:40.000,58,11129807,-795,0,1772222679,15089.09217576999,116.67924363000202,50671.30471296001 2026-02-27,20:04:41.000,58,11129820,-795,0,1772222680,15089.05849422,116.64399797999795,50671.33964856 2026-02-27,20:04:42.000,58,11129813,-795,0,1772222681,15089.07196683999,116.52416277000157,50671.42349400001 2026-02-27,20:04:43.000,58,11129800,-795,0,1772222682,15089.05175790999,116.50301538000349,50671.37458416001 2026-02-27,20:04:44.000,58,11129793,-795,0,1772222683,15089.05175790999,116.39022929999919,50671.381571280006 2026-02-27,20:04:45.000,58,11129797,-795,0,1772222684,15089.024812669995,116.27039409000281,50671.46541672 2026-02-27,20:04:46.000,58,11129789,-795,0,1772222685,15088.91029539999,116.12236236000172,50671.40951976 2026-02-27,20:04:47.000,58,11129778,-795,0,1772222686,15088.86987753999,116.0095762800047,50671.360609920004 2026-02-27,20:04:48.000,58,11129825,-795,0,1772222687,15088.923768019995,115.93203585000447,50671.26977736 2026-02-27,20:04:49.000,58,11129821,-795,0,1772222688,15088.95071325999,115.88974107000104,50671.3186872 2026-02-27,20:04:50.000,58,11129809,-795,0,1772222689,15088.95744957,115.84744629000488,50671.29772584 2026-02-27,20:04:51.000,58,11129781,-795,0,1772222690,15088.984394809995,115.79810238000209,50671.18593192001 2026-02-27,20:04:52.000,58,11129806,-795,0,1772222691,15089.05175790999,115.78400412000337,50671.16497056001 2026-02-27,20:04:53.000,58,11129805,-795,0,1772222692,15089.146066249996,115.76990586000466,50671.25580312001 2026-02-27,20:04:54.000,58,11129803,-795,0,1772222693,15089.206693039996,115.81220064000081,50671.18593192001 2026-02-27,20:04:55.000,58,11129831,-795,0,1772222694,15089.301001380001,115.80515151000145,50671.22785464 2026-02-27,20:04:56.000,58,11129789,-795,0,1772222695,15089.361628170001,115.81924977000017,50671.13003496 2026-02-27,20:04:57.000,58,11129828,-795,0,1772222696,15089.428991269997,115.84744629000488,50671.095099360005 2026-02-27,20:04:58.000,58,11129812,-795,0,1772222697,15089.530035919997,115.88974107000104,50671.1789448 2026-02-27,20:04:59.000,58,11129828,-795,0,1772222698,15089.563717470002,115.91088845999911,50671.13003496 2026-02-27,20:05:00.000,58,11129833,-795,0,1772222699,15089.637816879993,115.91088845999911,50671.06715088001 2026-02-27,20:05:01.000,58,11129802,-795,0,1772222700,15089.779279389993,115.96728150000126,50671.157983439996 2026-02-27,20:05:02.000,58,11129852,-795,0,1772222701,15089.792752009998,115.9954780199987,50671.08112512 2026-02-27,20:05:03.000,58,11129828,-795,0,1772222702,15089.839906179994,116.01662541000405,50671.08811224001 2026-02-27,20:05:04.000,58,11129814,-795,0,1772222703,15089.94768713999,116.03777280000213,50671.18593192001 2026-02-27,20:05:05.000,58,11129838,-795,0,1772222704,15090.03525917,116.08711670999764,50671.13003496 2026-02-27,20:05:06.000,58,11129828,-795,0,1772222705,15090.13630382,116.15055887999915,50671.144009200005 2026-02-27,20:05:07.000,58,11129791,-795,0,1772222706,15090.183457989995,116.15055887999915,50671.025228160004 2026-02-27,20:05:08.000,58,11129787,-795,0,1772222707,15090.23061215999,116.1717062700045,50671.0042668 2026-02-27,20:05:09.000,58,11129796,-795,0,1772222708,15090.29123894999,116.2069519200013,50671.01125392 2026-02-27,20:05:10.000,58,11129824,-795,0,1772222709,15090.39901991,116.23514843999874,50670.990292559996 2026-02-27,20:05:11.000,58,11129802,-795,0,1772222710,15090.466383009996,116.23514843999874,50670.990292559996 2026-02-27,20:05:12.000,58,11129777,-795,0,1772222711,15090.486591939996,116.23514843999874,50671.0042668 2026-02-27,20:05:13.000,58,11129841,-795,0,1772222712,15090.540482420001,116.28449235000153,50670.976318320005 2026-02-27,20:05:14.000,58,11129785,-795,0,1772222713,15090.567427659997,116.29859061000025,50670.96933120001 2026-02-27,20:05:15.000,58,11129810,-795,0,1772222714,15090.567427659997,116.2421975699981,50670.927408480005 2026-02-27,20:05:16.000,58,11129824,-795,0,1772222715,15090.601109210002,116.27039409000281,50670.92042136001 2026-02-27,20:05:17.000,58,11129860,-795,0,1772222716,15090.628054449997,116.27039409000281,50670.96234408 2026-02-27,20:05:18.000,58,11129841,-795,0,1772222717,15090.648263379997,116.24924670000473,50671.03920240001 2026-02-27,20:05:19.000,58,11129819,-795,0,1772222718,15090.654999689992,116.24924670000473,50671.06016376 2026-02-27,20:05:20.000,58,11129824,-795,0,1772222719,15090.654999689992,116.23514843999874,50671.046189520006 2026-02-27,20:05:21.000,58,11129811,-795,0,1772222720,15090.695417549992,116.22809930999938,50670.96933120001 2026-02-27,20:05:22.000,58,11129806,-795,0,1772222721,15090.715626479992,116.19285366000258,50670.9343956 2026-02-27,20:05:23.000,58,11129818,-795,0,1772222722,15090.762780650002,116.15760800999851,50670.99727968001 2026-02-27,20:05:24.000,58,11129778,-795,0,1772222723,15090.762780650002,116.08711670999764,50670.96234408 2026-02-27,20:05:25.000,58,11129808,-795,0,1772222724,15090.823407440002,116.04482193000149,50670.99727968001 2026-02-27,20:05:26.000,58,11129842,-795,0,1772222725,15090.850352679998,115.9602323700019,50670.96933120001 2026-02-27,20:05:27.000,58,11129826,-795,0,1772222726,15090.843616369988,115.84039715999825,50670.95535696 2026-02-27,20:05:28.000,58,11129813,-795,0,1772222727,15090.863825299988,115.77695499000401,50670.95535696 2026-02-27,20:05:29.000,58,11129847,-795,0,1772222728,15090.843616369988,115.65711978000036,50670.98330544 2026-02-27,20:05:30.000,58,11129854,-795,0,1772222729,15090.850352679998,115.59367760999885,50670.96933120001 2026-02-27,20:05:31.000,58,11129808,-795,0,1772222730,15090.850352679998,115.46679327000311,50670.976318320005 2026-02-27,20:05:32.000,58,11129856,-795,0,1772222731,15090.857088989993,115.36105631999817,50670.94836984001 2026-02-27,20:05:33.000,58,11129838,-795,0,1772222732,15090.850352679998,115.24122111000179,50670.990292559996 2026-02-27,20:05:34.000,58,11129842,-795,0,1772222733,15090.850352679998,115.12138589999813,50670.99727968001 2026-02-27,20:05:35.000,58,11129840,-795,0,1772222734,15090.863825299988,114.9451576499996,50671.03920240001 2026-02-27,20:05:36.000,58,11129834,-795,0,1772222735,15090.863825299988,114.81827331000386,50671.06715088001 2026-02-27,20:05:37.000,58,11129839,-795,0,1772222736,15090.890770539998,114.6984381000002,50671.18593192001 2026-02-27,20:05:38.000,58,11129804,-795,0,1772222737,15090.877297919993,114.55745549999847,50671.20689328001 2026-02-27,20:05:39.000,58,11129814,-795,0,1772222738,15090.884034229988,114.4517185500008,50671.13702208001 2026-02-27,20:05:40.000,58,11129819,-715,0,1772222739,15090.863825299988,114.31778507999843,50671.16497056001 2026-02-27,20:05:41.000,58,11129813,-795,0,1772222740,15090.924452089988,114.289588560001,50671.20689328001 2026-02-27,20:05:42.000,58,11129834,-795,0,1772222741,15090.958133639993,114.22614638999949,50671.17195768 2026-02-27,20:05:43.000,58,11129821,-795,0,1772222742,15091.018760429994,114.17680248000397,50671.1789448 2026-02-27,20:05:44.000,58,11129820,-795,0,1772222743,15091.052441979999,114.16975335000461,50671.1789448 2026-02-27,20:05:45.000,58,11129834,-795,0,1772222744,15091.119805079994,114.14860595999926,50671.13003496 2026-02-27,20:05:46.000,58,11129835,-795,0,1772222745,15091.160222939994,114.19794987000205,50671.08811224001 2026-02-27,20:05:47.000,58,11129855,-795,0,1772222746,15091.19390449,114.22614638999949,50671.17195768 2026-02-27,20:05:48.000,58,11129839,-795,0,1772222747,15091.24779496999,114.27549030000228,50671.095099360005 2026-02-27,20:05:49.000,58,11129821,-795,0,1772222748,15091.29494914,114.33188334000442,50671.1090736 2026-02-27,20:05:50.000,58,11129847,-795,0,1772222749,15091.29494914,114.42352203000337,50671.08112512 2026-02-27,20:05:51.000,58,11129840,-795,0,1772222750,15091.342103309995,114.50811159000295,50671.06016376 2026-02-27,20:05:52.000,58,11129827,-795,0,1772222751,15091.32863068999,114.55745549999847,50670.990292559996 2026-02-27,20:05:53.000,58,11129791,-755,0,1772222752,15091.38925747999,114.71253635999892,50670.95535696 2026-02-27,20:05:54.000,58,11129797,-795,0,1772222753,15091.44988426999,114.86761721999937,50671.0042668 2026-02-27,20:05:55.000,58,11129838,-795,0,1772222754,15091.42967533999,114.97335417000431,50670.95535696 2026-02-27,20:05:56.000,58,11129814,-795,0,1772222755,15091.43641165,115.0931893800007,50671.06016376 2026-02-27,20:05:57.000,58,11129804,-795,0,1772222756,15091.49703844,115.26941762999923,50671.046189520006 2026-02-27,20:05:58.000,58,11129809,-795,0,1772222757,15091.55092891999,115.37515458000416,50670.96234408 2026-02-27,20:05:59.000,58,11129831,-795,0,1772222758,15091.631764639991,115.52318630999798,50670.96234408 2026-02-27,20:06:00.000,58,11129815,-795,0,1772222759,15091.672182499991,115.60072673999821,50670.9343956 2026-02-27,20:06:01.000,58,11129760,-795,0,1772222760,15091.631764639991,115.67826716999843,50670.89946000001 2026-02-27,20:06:02.000,58,11129830,-795,0,1772222761,15091.63850095,115.69941456000379,50670.91343424 2026-02-27,20:06:03.000,58,11129827,-795,0,1772222762,15091.631764639991,115.70646369000315,50670.90644712 2026-02-27,20:06:04.000,58,11129825,-795,0,1772222763,15091.571137849991,115.73466021000058,50670.82958880001 2026-02-27,20:06:05.000,58,11129794,-795,0,1772222764,15091.678918810001,115.72761108000122,50670.85055016001 2026-02-27,20:06:06.000,58,11129804,-795,0,1772222765,15091.719336670001,115.74170933999994,50670.857537280004 2026-02-27,20:06:07.000,58,11129780,-795,0,1772222766,15091.759754530001,115.6853162999978,50670.91343424 2026-02-27,20:06:08.000,58,11129807,-795,0,1772222767,15091.827117629997,115.65711978000036,50671.01824104001 2026-02-27,20:06:09.000,58,11129784,-795,0,1772222768,15091.806908699997,115.59367760999885,50671.074138 2026-02-27,20:06:10.000,58,11129777,-795,0,1772222769,15091.827117629997,115.51613717999862,50671.046189520006 2026-02-27,20:06:11.000,58,11129790,-795,0,1772222770,15091.867535489997,115.41040023000096,50671.08811224001 2026-02-27,20:06:12.000,58,11129823,-795,0,1772222771,15091.921425970002,115.29761415000394,50671.074138 2026-02-27,20:06:13.000,58,11129801,-795,0,1772222772,15091.988789069997,115.20597545999772,50671.1789448 2026-02-27,20:06:14.000,58,11129785,-795,0,1772222773,15092.076361099993,115.10728763999941,50671.13702208001 2026-02-27,20:06:15.000,58,11129800,-795,0,1772222774,15092.163933129988,114.97335417000431,50671.213880400006 2026-02-27,20:06:16.000,58,11129763,-795,0,1772222775,15092.231296229998,114.86761721999937,50671.11606072001 2026-02-27,20:06:17.000,58,11129832,-795,0,1772222776,15092.305395639989,114.76188027000171,50671.22785464 2026-02-27,20:06:18.000,58,11129786,-795,0,1772222777,15092.352549809999,114.64204505999805,50671.13003496 2026-02-27,20:06:19.000,58,11129772,-795,0,1772222778,15092.45359446,114.55745549999847,50671.248816 2026-02-27,20:06:20.000,58,11129756,-795,0,1772222779,15092.51422125,114.5010624600036,50671.262790240005 2026-02-27,20:06:21.000,58,11129781,-795,0,1772222780,15092.6152659,114.38122724999994,50671.22785464 2026-02-27,20:06:22.000,58,11129778,-795,0,1772222781,15092.66915637999,114.34598160000314,50671.213880400006 2026-02-27,20:06:23.000,58,11129781,-795,0,1772222782,15092.783673649996,114.289588560001,50671.248816 2026-02-27,20:06:24.000,58,11129764,-795,0,1772222783,15092.844300439996,114.289588560001,50671.25580312001 2026-02-27,20:06:25.000,58,11129800,-795,0,1772222784,15092.965554019996,114.31778507999843,50671.325674319996 2026-02-27,20:06:26.000,58,11129760,-795,0,1772222785,15093.093543909992,114.36712899000122,50671.33266144001 2026-02-27,20:06:27.000,58,11129784,-795,0,1772222786,15093.154170699992,114.40942377000465,50671.33266144001 2026-02-27,20:06:28.000,58,11129793,-795,0,1772222787,15093.167643319997,114.41647290000401,50671.34663568 2026-02-27,20:06:29.000,58,11129788,-795,0,1772222788,15093.181115940002,114.41647290000401,50671.430481120005 2026-02-27,20:06:30.000,58,11129790,-755,0,1772222789,15093.167643319997,114.45876768000016,50671.35362280001 2026-02-27,20:06:31.000,58,11129675,-795,0,1772222790,15093.046389739997,114.43762029000209,50671.3186872 2026-02-27,20:06:32.000,58,11129789,-795,0,1772222791,15092.965554019996,114.42352203000337,50671.25580312001 2026-02-27,20:06:33.000,58,11129739,-795,0,1772222792,15092.945345089996,114.43762029000209,50671.248816 2026-02-27,20:06:34.000,58,11129738,-795,0,1772222793,15092.898190920001,114.46581680999952,50671.192919040004 2026-02-27,20:06:35.000,58,11129777,-795,0,1772222794,15092.871245679991,114.52220985000167,50671.15099632 2026-02-27,20:06:36.000,58,11129769,-795,0,1772222795,15092.871245679991,114.58565202000318,50671.192919040004 2026-02-27,20:06:37.000,58,11129771,-795,0,1772222796,15092.871245679991,114.62089766999998,50671.22785464 2026-02-27,20:06:38.000,58,11129771,-795,0,1772222797,15092.931872469992,114.65614332000405,50671.25580312001 2026-02-27,20:06:39.000,58,11129761,-795,0,1772222798,15092.992499259992,114.75483114000235,50671.19990616 2026-02-27,20:06:40.000,58,11129768,-795,0,1772222799,15093.053126049992,114.7971259199985,50671.095099360005 2026-02-27,20:06:41.000,58,11129784,-795,0,1772222800,15093.127225459997,114.83942070000194,50671.15099632 2026-02-27,20:06:42.000,58,11129749,-795,0,1772222801,15093.221533800002,114.86056809000002,50671.16497056001 2026-02-27,20:06:43.000,58,11129754,-795,0,1772222802,15093.376468929993,114.91696113000216,50671.18593192001 2026-02-27,20:06:44.000,58,11129769,-795,0,1772222803,15093.524667749989,114.97335417000431,50671.157983439996 2026-02-27,20:06:45.000,58,11129747,-795,0,1772222804,15093.67286657,115.03679633999855,50671.13702208001 2026-02-27,20:06:46.000,58,11129760,-795,0,1772222805,15093.861483249995,115.01564895000047,50671.17195768 2026-02-27,20:06:47.000,58,11129748,-795,0,1772222806,15094.03662731,115.07204199000262,50671.12304784 2026-02-27,20:06:48.000,58,11129792,-795,0,1772222807,15094.211771369992,115.06499286000326,50671.08112512 2026-02-27,20:06:49.000,58,11129800,-795,0,1772222808,15094.359970190002,115.0931893800007,50671.157983439996 2026-02-27,20:06:50.000,58,11129773,-795,0,1772222809,15094.548586869998,115.07909112000198,50671.12304784 2026-02-27,20:06:51.000,58,11129770,-795,0,1772222810,15094.723730929989,115.05089460000454,50671.074138 2026-02-27,20:06:52.000,58,11129778,-795,0,1772222811,15094.87192975,115.03679633999855,50671.05317664 2026-02-27,20:06:53.000,58,11129758,-795,0,1772222812,15095.040337499995,115.01564895000047,50671.05317664 2026-02-27,20:06:54.000,58,11129808,-795,0,1772222813,15095.249163109991,114.96630503999768,50670.976318320005 2026-02-27,20:06:55.000,58,11129775,-795,0,1772222814,15095.350207759991,114.9099120000028,50670.9343956 2026-02-27,20:06:56.000,58,11129777,-795,0,1772222815,15095.491670269992,114.83942070000194,50670.94138272 2026-02-27,20:06:57.000,58,11129775,-795,0,1772222816,15095.666814329998,114.75483114000235,50670.94836984001 2026-02-27,20:06:58.000,58,11129753,-795,0,1772222817,15095.774595289993,114.67024158000277,50670.98330544 2026-02-27,20:06:59.000,58,11129780,-795,0,1772222818,15095.889112559998,114.61384854000062,50670.99727968001 2026-02-27,20:07:00.000,58,11129789,-795,0,1772222819,15096.050784,114.49401333000424,50671.01125392 2026-02-27,20:07:01.000,58,11129823,-795,0,1772222820,15096.12488340999,114.40942377000465,50671.025228160004 2026-02-27,20:07:02.000,58,11129797,-795,0,1772222821,15096.19224651,114.30368681999971,50670.96234408 2026-02-27,20:07:03.000,58,11129785,-795,0,1772222822,15096.26634591999,114.19794987000205,50671.025228160004 2026-02-27,20:07:04.000,58,11129781,-795,0,1772222823,15096.421281049996,114.07106552999903,50671.074138 2026-02-27,20:07:05.000,58,11129792,-795,0,1772222824,15096.481907839996,113.93713206000393,50671.12304784 2026-02-27,20:07:06.000,58,11129794,-795,0,1772222825,15096.589688799992,113.831395109999,50671.144009200005 2026-02-27,20:07:07.000,58,11129770,-795,0,1772222826,15096.778305480002,113.80319859000156,50671.23484176001 2026-02-27,20:07:08.000,58,11129783,-795,0,1772222827,15096.899559060003,113.76090380999813,50671.22785464 2026-02-27,20:07:09.000,58,11129782,-715,0,1772222828,15096.987131089998,113.70451077000325,50671.43746824 2026-02-27,20:07:10.000,58,11129780,-795,0,1772222829,15097.020812639988,113.59172468999896,50671.528300800004 2026-02-27,20:07:11.000,58,11129859,-795,0,1772222830,15097.007340019998,113.47893861000193,50671.45144248001 2026-02-27,20:07:12.000,58,11129786,-795,0,1772222831,15096.926504299998,113.38729992000299,50671.430481120005 2026-02-27,20:07:13.000,58,11129812,-795,0,1772222832,15096.859141200002,113.26746470999933,50671.34663568 2026-02-27,20:07:14.000,58,11129819,-795,0,1772222833,15096.798514410002,113.13353124000423,50671.311700080005 2026-02-27,20:07:15.000,58,11129784,-795,0,1772222834,15096.778305480002,113.07713820000208,50671.248816 2026-02-27,20:07:16.000,58,11129806,-795,0,1772222835,15096.778305480002,113.055990810004,50671.27676448 2026-02-27,20:07:17.000,58,11129783,-795,0,1772222836,15096.785041789997,113.01369603000057,50671.30471296001 2026-02-27,20:07:18.000,58,11129783,-795,0,1772222837,15096.778305480002,112.98549951000314,50671.35362280001 2026-02-27,20:07:19.000,58,11129819,-795,0,1772222838,15096.778305480002,112.97845038000378,50671.33266144001 2026-02-27,20:07:20.000,58,11129799,-795,0,1772222839,15096.771569169992,112.97845038000378,50671.34663568 2026-02-27,20:07:21.000,58,11129784,-795,0,1772222840,15096.737887620002,112.95730298999842,50671.36759704 2026-02-27,20:07:22.000,58,11129800,-795,0,1772222841,15096.724414999997,112.95025385999907,50671.381571280006 2026-02-27,20:07:23.000,58,11129778,-795,0,1772222842,15096.751360239992,112.98549951000314,50671.44445536 2026-02-27,20:07:24.000,58,11129823,-795,0,1772222843,15096.751360239992,112.97845038000378,50671.43746824 2026-02-27,20:07:25.000,58,11129826,-795,0,1772222844,15096.771569169992,113.00664690000121,50671.42349400001 2026-02-27,20:07:26.000,58,11129767,-795,0,1772222845,15096.778305480002,113.00664690000121,50671.35362280001 2026-02-27,20:07:27.000,58,11129785,-795,0,1772222846,15096.825459649997,113.02779428999929,50671.36759704 2026-02-27,20:07:28.000,58,11129818,-795,0,1772222847,15096.852404889993,113.03484341999865,50671.40951976 2026-02-27,20:07:29.000,58,11129804,-795,0,1772222848,15096.879350130002,113.07713820000208,50671.33964856 2026-02-27,20:07:30.000,58,11129771,-795,0,1772222849,15096.872613819993,113.11238384999888,50671.325674319996 2026-02-27,20:07:31.000,58,11129788,-795,0,1772222850,15096.973658469993,113.09828559000016,50671.28375160001 2026-02-27,20:07:32.000,58,11129802,-795,0,1772222851,15097.041021569989,113.15467863000231,50671.39554552 2026-02-27,20:07:33.000,58,11129804,-795,0,1772222852,15097.121857289989,113.1899242799991,50671.479390960005 2026-02-27,20:07:34.000,58,11129773,-795,0,1772222853,15097.216165629994,113.22516993000318,50671.39554552 2026-02-27,20:07:35.000,58,11129837,-715,0,1772222854,15097.297001349994,113.26041557999997,50671.493365199996 2026-02-27,20:07:36.000,58,11129795,-795,0,1772222855,15097.36436444999,113.28156296999805,50671.42349400001 2026-02-27,20:07:37.000,58,11129821,-755,0,1772222856,15097.44520016999,113.30975949000276,50671.4584296 2026-02-27,20:07:38.000,58,11129797,-755,0,1772222857,15097.478881719995,113.28861210000468,50671.430481120005 2026-02-27,20:07:39.000,58,11129812,-795,0,1772222858,15097.61360792,113.29566123000404,50671.45144248001 2026-02-27,20:07:40.000,58,11129793,-795,0,1772222859,15097.660762089996,113.29566123000404,50671.45144248001 2026-02-27,20:07:41.000,58,11129805,-795,0,1772222860,15097.782015669996,113.26746470999933,50671.479390960005 2026-02-27,20:07:42.000,58,11129767,-795,0,1772222861,15097.849378769992,113.25336645000061,50671.528300800004 2026-02-27,20:07:43.000,58,11129805,-795,0,1772222862,15097.903269249997,113.21812080000382,50671.493365199996 2026-02-27,20:07:44.000,58,11129806,-795,0,1772222863,15097.943687109997,113.14762950000295,50671.528300800004 2026-02-27,20:07:45.000,58,11129819,-795,0,1772222864,15098.011050209992,113.13353124000423,50671.64009472001 2026-02-27,20:07:46.000,58,11129828,-795,0,1772222865,15098.037995450002,113.10533471999952,50671.598172000005 2026-02-27,20:07:47.000,58,11129781,-795,0,1772222866,15098.098622240002,113.02779428999929,50671.66804320001 2026-02-27,20:07:48.000,58,11129777,-795,0,1772222867,15098.112094859993,112.96435211999778,50671.695991680004 2026-02-27,20:07:49.000,58,11129819,-795,0,1772222868,15098.105358549998,112.92910647000099,50671.65406896 2026-02-27,20:07:50.000,58,11129814,-795,0,1772222869,15098.112094859993,112.85861517000012,50671.7029788 2026-02-27,20:07:51.000,58,11129796,-795,0,1772222870,15098.037995450002,112.80222212999797,50671.72394016 2026-02-27,20:07:52.000,58,11129798,-795,0,1772222871,15097.943687109997,112.75992735000182,50671.598172000005 2026-02-27,20:07:53.000,58,11129834,-795,0,1772222872,15097.957159730002,112.71058343999903,50671.65406896 2026-02-27,20:07:54.000,58,11129779,-795,0,1772222873,15097.936950800002,112.70353430999967,50671.67503032 2026-02-27,20:07:55.000,58,11129812,-795,0,1772222874,15097.876324010002,112.70353430999967,50671.647081840005 2026-02-27,20:07:56.000,58,11129807,-795,0,1772222875,15097.883060319997,112.70353430999967,50671.78682424001 2026-02-27,20:07:57.000,58,11129799,-795,0,1772222876,15097.876324010002,112.68943605000095,50671.80079848 2026-02-27,20:07:58.000,58,11129807,-795,0,1772222877,15097.849378769992,112.68943605000095,50671.84970832 2026-02-27,20:07:59.000,58,11129810,-795,0,1772222878,15097.795488290001,112.71058343999903,50671.80778560001 2026-02-27,20:08:00.000,58,11129768,-795,0,1772222879,15097.734861500001,112.70353430999967,50671.84970832 2026-02-27,20:08:01.000,58,11129775,-795,0,1772222880,15097.707916259991,112.73173083000438,50671.8427212 2026-02-27,20:08:02.000,58,11129825,-795,0,1772222881,15097.707916259991,112.7458290900031,50671.85669544001 2026-02-27,20:08:03.000,58,11129795,-795,0,1772222882,15097.734861500001,112.8092712600046,50671.85669544001 2026-02-27,20:08:04.000,58,11129802,-795,0,1772222883,15097.707916259991,112.90795908000291,50671.87066968 2026-02-27,20:08:05.000,58,11129811,-795,0,1772222884,15097.640553159996,112.95730298999842,50671.89861816 2026-02-27,20:08:06.000,58,11129805,-795,0,1772222885,15097.61360792,112.99959777000186,50671.933553760005 2026-02-27,20:08:07.000,58,11129826,-795,0,1772222886,15097.640553159996,113.09828559000016,50671.87765680001 2026-02-27,20:08:08.000,58,11129793,-795,0,1772222887,15097.600135299996,113.15467863000231,50671.87765680001 2026-02-27,20:08:09.000,58,11129802,-795,0,1772222888,15097.647289469991,113.21107167000446,50671.814772720005 2026-02-27,20:08:10.000,58,11129819,-795,0,1772222889,15097.620344229996,113.26746470999933,50671.814772720005 2026-02-27,20:08:11.000,58,11129806,-795,0,1772222890,15097.680971019996,113.3379560100002,50671.82175984 2026-02-27,20:08:12.000,58,11129755,-795,0,1772222891,15097.71465257,113.42959469999914,50671.87765680001 2026-02-27,20:08:13.000,58,11129789,-795,0,1772222892,15097.728125189991,113.46484035000321,50671.80079848 2026-02-27,20:08:14.000,58,11129774,-795,0,1772222893,15097.802224599996,113.46484035000321,50671.80778560001 2026-02-27,20:08:15.000,58,11129794,-795,0,1772222894,15097.842642459997,113.46484035000321,50671.80079848 2026-02-27,20:08:16.000,58,11129785,-795,0,1772222895,15097.889796629992,113.46484035000321,50671.8427212 2026-02-27,20:08:17.000,58,11129787,-795,0,1772222896,15097.977368660002,113.47188948000257,50671.87066968 2026-02-27,20:08:18.000,58,11129789,-795,0,1772222897,15098.098622240002,113.46484035000321,50671.863682560004 2026-02-27,20:08:19.000,58,11129781,-795,0,1772222898,15098.172721649993,113.41549644000042,50671.828746959996 2026-02-27,20:08:20.000,58,11129783,-795,0,1772222899,15098.179457959988,113.3379560100002,50671.84970832 2026-02-27,20:08:21.000,58,11129833,-795,0,1772222900,15098.253557369993,113.23221906000254,50671.96848936 2026-02-27,20:08:22.000,58,11129784,-795,0,1772222901,15098.293975229994,113.14058037000359,50672.0872704 2026-02-27,20:08:23.000,58,11129792,-795,0,1772222902,15098.374810949994,113.07713820000208,50671.996437839996 2026-02-27,20:08:24.000,58,11129789,-795,0,1772222903,15098.388283569999,112.98549951000314,50671.996437839996 2026-02-27,20:08:25.000,58,11129794,-795,0,1772222904,15098.44217404999,112.89386082000419,50672.101244640005 2026-02-27,20:08:26.000,58,11129839,-795,0,1772222905,15098.469119289999,112.8445169100014,50672.07329616001 2026-02-27,20:08:27.000,58,11129815,-795,0,1772222906,15098.496064529994,112.78812386999925,50672.04534768001 2026-02-27,20:08:28.000,58,11129851,-795,0,1772222907,15098.516273459994,112.77402561000054,50672.12919312 2026-02-27,20:08:29.000,58,11129810,-795,0,1772222908,15098.48932822,112.73877996000374,50672.0872704 2026-02-27,20:08:30.000,58,11129824,-795,0,1772222909,15098.46238297999,112.72468169999775,50672.0872704 2026-02-27,20:08:31.000,58,11129797,-795,0,1772222910,15098.44217404999,112.75992735000182,50672.11521888 2026-02-27,20:08:32.000,58,11129760,-795,0,1772222911,15098.40175618999,112.83746778000204,50671.98945072 2026-02-27,20:08:33.000,58,11129775,-795,0,1772222912,15098.361338329989,112.87271342999884,50672.11521888 2026-02-27,20:08:34.000,58,11129793,-795,0,1772222913,15098.293975229994,112.96435211999778,50672.150154480005 2026-02-27,20:08:35.000,58,11129764,-795,0,1772222914,15098.233348439993,113.06303994000336,50672.17810296 2026-02-27,20:08:36.000,58,11129802,-795,0,1772222915,15098.179457959988,113.17582602000039,50672.1571416 2026-02-27,20:08:37.000,58,11129779,-795,0,1772222916,15098.085149619998,113.35205426999892,50672.199064320004 2026-02-27,20:08:38.000,58,11129777,-795,0,1772222917,15098.037995450002,113.47893861000193,50672.199064320004 2026-02-27,20:08:39.000,58,11129798,-795,0,1772222918,15098.017786520002,113.59877381999831,50672.23399992 2026-02-27,20:08:40.000,58,11129792,-795,0,1772222919,15097.883060319997,113.73270729000069,50672.2270128 2026-02-27,20:08:41.000,58,11129811,-795,0,1772222920,15097.822433529996,113.86664076000307,50672.199064320004 2026-02-27,20:08:42.000,58,11129809,-795,0,1772222921,15097.795488290001,113.95827945000201,50672.27592264 2026-02-27,20:08:43.000,58,11129818,-795,0,1772222922,15097.755070430001,114.02172162000352,50672.199064320004 2026-02-27,20:08:44.000,58,11129814,-795,0,1772222923,15097.707916259991,114.09926205000374,50672.34579384 2026-02-27,20:08:45.000,58,11129818,-795,0,1772222924,15097.701179949996,114.12040944000182,50672.30387112 2026-02-27,20:08:46.000,58,11129825,-795,0,1772222925,15097.707916259991,114.13450770000054,50672.4016908 2026-02-27,20:08:47.000,58,11129780,-795,0,1772222926,15097.620344229996,114.13450770000054,50672.39470368 2026-02-27,20:08:48.000,58,11129815,-795,0,1772222927,15097.60687160999,114.12040944000182,50672.32483248 2026-02-27,20:08:49.000,58,11129806,-795,0,1772222928,15097.579926369996,114.11336031000246,50672.3318196 2026-02-27,20:08:50.000,58,11129783,-795,0,1772222929,15097.56645374999,114.05696727000031,50672.296884 2026-02-27,20:08:51.000,58,11129787,-795,0,1772222930,15097.58666267999,113.97237771000073,50672.28290976 2026-02-27,20:08:52.000,58,11129815,-795,0,1772222931,15097.600135299996,113.91598466999858,50672.199064320004 2026-02-27,20:08:53.000,58,11129805,-795,0,1772222932,15097.65402578,113.8595916300037,50672.38072944001 2026-02-27,20:08:54.000,58,11129820,-715,0,1772222933,15097.667498399991,113.75385467999877,50672.37374232 2026-02-27,20:08:55.000,58,11129802,-795,0,1772222934,15097.734861500001,113.66926511999918,50672.39470368 2026-02-27,20:08:56.000,58,11129781,-795,0,1772222935,15097.768543049991,113.61992121000367,50672.39470368 2026-02-27,20:08:57.000,58,11129780,-795,0,1772222936,15097.822433529996,113.54238078000344,50672.4016908 2026-02-27,20:08:58.000,58,11129793,-795,0,1772222937,15097.849378769992,113.52123338999809,50672.42963928001 2026-02-27,20:08:59.000,58,11129772,-795,0,1772222938,15097.903269249997,113.46484035000321,50672.5414332 2026-02-27,20:09:00.000,58,11129798,-795,0,1772222939,15097.997577590002,113.4507420900045,50672.534446080004 2026-02-27,20:09:01.000,58,11129762,-795,0,1772222940,15098.112094859993,113.47188948000257,50672.51348472 2026-02-27,20:09:02.000,58,11129787,-795,0,1772222941,15098.213139509993,113.4507420900045,50672.6811756 2026-02-27,20:09:03.000,58,11129790,-795,0,1772222942,15098.199666889988,113.41549644000042,50672.6811756 2026-02-27,20:09:04.000,58,11129804,-795,0,1772222943,15098.213139509993,113.4013981800017,50672.702136960004 2026-02-27,20:09:05.000,58,11129791,-795,0,1772222944,15098.179457959988,113.36615253000491,50672.772008160005 2026-02-27,20:09:06.000,58,11129818,-795,0,1772222945,15098.105358549998,113.35910339999828,50672.67418848001 2026-02-27,20:09:07.000,58,11129771,-795,0,1772222946,15098.051468069993,113.31680862000212,50672.69514984001 2026-02-27,20:09:08.000,58,11129805,-795,0,1772222947,15098.004313899997,113.33090688000084,50672.66720136 2026-02-27,20:09:09.000,58,11129816,-795,0,1772222948,15097.883060319997,113.36615253000491,50672.723098320006 2026-02-27,20:09:10.000,58,11129826,-795,0,1772222949,15097.842642459997,113.37320166000427,50672.79296952001 2026-02-27,20:09:11.000,58,11129803,-795,0,1772222950,15097.734861500001,113.4013981800017,50672.702136960004 2026-02-27,20:09:12.000,58,11129780,-795,0,1772222951,15097.721388879996,113.46484035000321,50672.63925288 2026-02-27,20:09:13.000,58,11129763,-795,0,1772222952,15097.63381685,113.5494299100028,50672.66720136 2026-02-27,20:09:14.000,58,11129779,-795,0,1772222953,15097.57319006,113.6481177300011,50672.71611120001 2026-02-27,20:09:15.000,58,11129778,-795,0,1772222954,15097.48561802999,113.76090380999813,50672.71611120001 2026-02-27,20:09:16.000,58,11129799,-795,0,1772222955,15097.38457337999,113.82434597999963,50672.69514984001 2026-02-27,20:09:17.000,58,11129782,-795,0,1772222956,15097.377837069995,113.93713206000393,50672.723098320006 2026-02-27,20:09:18.000,58,11129779,-795,0,1772222957,15097.32394658999,114.02172162000352,50672.75803392 2026-02-27,20:09:19.000,58,11129824,-795,0,1772222958,15097.3306829,114.08516378999775,50672.77899528 2026-02-27,20:09:20.000,58,11129809,-795,0,1772222959,15097.229638249999,114.19090074000269,50672.81393088001 2026-02-27,20:09:21.000,58,11129787,-795,0,1772222960,15097.229638249999,114.21204813000077,50672.84886648 2026-02-27,20:09:22.000,58,11129793,-675,0,1772222961,15097.236374559994,114.28253943000163,50672.83489224 2026-02-27,20:09:23.000,58,11129791,-795,0,1772222962,15097.24311086999,114.34598160000314,50672.7859824 2026-02-27,20:09:24.000,58,11129795,-795,0,1772222963,15097.22290193999,114.36712899000122,50672.76502104001 2026-02-27,20:09:25.000,58,11129825,-795,0,1772222964,15097.24311086999,114.38122724999994,50672.86284072001 2026-02-27,20:09:26.000,58,11129790,-795,0,1772222965,15097.22290193999,114.40237463999802,50672.8558536 2026-02-27,20:09:27.000,58,11129827,-795,0,1772222966,15097.249847179999,114.40942377000465,50672.9257248 2026-02-27,20:09:28.000,58,11129808,-795,0,1772222967,15097.29026504,114.43057116000273,50672.86284072001 2026-02-27,20:09:29.000,58,11129785,-795,0,1772222968,15097.35089183,114.39532550999866,50672.918737680004 2026-02-27,20:09:30.000,58,11129749,-795,0,1772222969,15097.36436444999,114.40237463999802,50672.83489224 2026-02-27,20:09:31.000,58,11129803,-795,0,1772222970,15097.43172755,114.33188334000442,50672.890789200006 2026-02-27,20:09:32.000,58,11129789,-795,0,1772222971,15097.48561802999,114.31073594999907,50672.79995664 2026-02-27,20:09:33.000,58,11129806,-795,0,1772222972,15097.55298113,114.289588560001,50672.80694376 2026-02-27,20:09:34.000,58,11129795,-795,0,1772222973,15097.65402578,114.32483420999779,50672.73008544 2026-02-27,20:09:35.000,58,11129807,-795,0,1772222974,15097.721388879996,114.289588560001,50672.75803392 2026-02-27,20:09:36.000,58,11129804,-795,0,1772222975,15097.728125189991,114.2543429100042,50672.76502104001 2026-02-27,20:09:37.000,58,11129791,-795,0,1772222976,15097.822433529996,114.21204813000077,50672.723098320006 2026-02-27,20:09:38.000,58,11129806,-795,0,1772222977,15097.963896039997,114.22614638999949,50672.73008544 2026-02-27,20:09:39.000,58,11129826,-795,0,1772222978,15098.064940689997,114.17680248000397,50672.77899528 2026-02-27,20:09:40.000,58,11129791,-795,0,1772222979,15098.159249029988,114.16270421999798,50672.73008544 2026-02-27,20:09:41.000,58,11129806,-795,0,1772222980,15098.165985339998,114.12745857000118,50672.751046800004 2026-02-27,20:09:42.000,58,11129779,-795,0,1772222981,15098.206403199998,114.1063111800031,50672.772008160005 2026-02-27,20:09:43.000,58,11129777,-795,0,1772222982,15098.199666889988,114.03581988000224,50672.87681496 2026-02-27,20:09:44.000,58,11129804,-795,0,1772222983,15098.165985339998,113.98647596999945,50672.79995664 2026-02-27,20:09:45.000,58,11129822,-795,0,1772222984,15098.112094859993,113.92303379999794,50672.820918000005 2026-02-27,20:09:46.000,58,11129807,-795,0,1772222985,15098.145776409998,113.87368989000242,50672.79995664 2026-02-27,20:09:47.000,58,11129801,-795,0,1772222986,15098.118831170003,113.88778815000114,50672.87681496 2026-02-27,20:09:48.000,58,11129823,-795,0,1772222987,15098.044731759997,113.8595916300037,50672.83489224 2026-02-27,20:09:49.000,58,11129812,-795,0,1772222988,15097.977368660002,113.81729685000028,50672.939699040006 2026-02-27,20:09:50.000,58,11129816,-795,0,1772222989,15097.896532940002,113.78205120000348,50672.89777632 2026-02-27,20:09:51.000,58,11129841,-795,0,1772222990,15097.829169839992,113.75385467999877,50672.939699040006 2026-02-27,20:09:52.000,58,11129846,-795,0,1772222991,15097.69444364,113.6974616400039,50672.96066040001 2026-02-27,20:09:53.000,58,11129835,-795,0,1772222992,15097.5327722,113.62697034000303,50672.9257248 2026-02-27,20:09:54.000,58,11129790,-795,0,1772222993,15097.42499123999,113.64106860000174,50672.83489224 2026-02-27,20:09:55.000,58,11129789,-795,0,1772222994,15097.317210279994,113.62697034000303,50672.83489224 2026-02-27,20:09:56.000,58,11129798,-795,0,1772222995,15097.236374559994,113.66221598999982,50672.80694376 2026-02-27,20:09:57.000,58,11129807,-795,0,1772222996,15097.20269300999,113.66221598999982,50672.890789200006 2026-02-27,20:09:58.000,58,11129840,-795,0,1772222997,15097.047757879998,113.6974616400039,50672.91175056001 2026-02-27,20:09:59.000,58,11129770,-795,0,1772222998,15097.027548949998,113.74680554999941,50672.939699040006 2026-02-27,20:10:00.000,58,11129825,-795,0,1772222999,15096.953449539993,113.78205120000348,50672.820918000005 2026-02-27,20:10:01.000,58,11129773,-795,0,1772223000,15096.865877509998,113.82434597999963,50672.86284072001 2026-02-27,20:10:02.000,58,11129828,-795,0,1772223001,15096.798514410002,113.90188640999986,50672.87681496 2026-02-27,20:10:03.000,58,11129812,-795,0,1772223002,15096.771569169992,113.93713206000393,50672.87681496 2026-02-27,20:10:04.000,58,11129805,-795,0,1772223003,15096.724414999997,113.98647596999945,50672.91175056001 2026-02-27,20:10:05.000,58,11129801,-795,0,1772223004,15096.724414999997,114.0428690100016,50672.90476344 2026-02-27,20:10:06.000,58,11129759,-795,0,1772223005,15096.697469760002,114.12745857000118,50672.820918000005 2026-02-27,20:10:07.000,58,11129814,-795,0,1772223006,15096.690733449992,114.2402446499982,50672.9257248 2026-02-27,20:10:08.000,58,11129804,-795,0,1772223007,15096.690733449992,114.31073594999907,50672.87681496 2026-02-27,20:10:09.000,58,11129793,-795,0,1772223008,15096.677260830002,114.38122724999994,50672.918737680004 2026-02-27,20:10:10.000,58,11129784,-795,0,1772223009,15096.643579279997,114.47286593999888,50672.88380208001 2026-02-27,20:10:11.000,58,11129838,-795,0,1772223010,15096.596425110001,114.53630811000039,50672.79296952001 2026-02-27,20:10:12.000,58,11129776,-795,0,1772223011,15096.576216180001,114.64909419000469,50672.73707256 2026-02-27,20:10:13.000,58,11129809,-795,0,1772223012,15096.522325699996,114.70548722999956,50672.82790512 2026-02-27,20:10:14.000,58,11129811,-795,0,1772223013,15096.535798320001,114.7971259199985,50672.81393088001 2026-02-27,20:10:15.000,58,11129848,-795,0,1772223014,15096.4549626,114.86056809000002,50672.869827840004 2026-02-27,20:10:16.000,58,11129788,-795,0,1772223015,15096.37412688,114.9099120000028,50672.75803392 2026-02-27,20:10:17.000,58,11129792,-795,0,1772223016,15096.27308223,114.93810852000024,50672.73008544 2026-02-27,20:10:18.000,58,11129833,-795,0,1772223017,15096.21245544,114.96630503999768,50672.62527864001 2026-02-27,20:10:19.000,58,11129789,-795,0,1772223018,15096.178773889995,115.00155069000175,50672.69514984001 2026-02-27,20:10:20.000,58,11129806,-795,0,1772223019,15096.09120186,115.03679633999855,50672.73707256 2026-02-27,20:10:21.000,58,11129799,-795,0,1772223020,15095.976684589994,115.0579437300039,50672.68816272 2026-02-27,20:10:22.000,58,11129804,-795,0,1772223021,15095.929530419999,115.07909112000198,50672.6811756 2026-02-27,20:10:23.000,58,11129833,-795,0,1772223022,15095.855431009993,115.07909112000198,50672.71611120001 2026-02-27,20:10:24.000,58,11129832,-795,0,1772223023,15095.801540529988,115.07204199000262,50672.71611120001 2026-02-27,20:10:25.000,58,11129854,-795,0,1772223024,15095.801540529988,115.0931893800007,50672.7859824 2026-02-27,20:10:26.000,58,11129807,-795,0,1772223025,15095.727441119998,115.07204199000262,50672.83489224 2026-02-27,20:10:27.000,58,11129806,-795,0,1772223026,15095.693759569993,115.07909112000198,50672.83489224 2026-02-27,20:10:28.000,58,11129821,-795,0,1772223027,15095.646605399997,115.06499286000326,50672.81393088001 2026-02-27,20:10:29.000,58,11129809,-795,0,1772223028,15095.606187539997,115.07909112000198,50672.82790512 2026-02-27,20:10:30.000,58,11129810,-795,0,1772223029,15095.626396469997,115.10728763999941,50672.84187936001 2026-02-27,20:10:31.000,58,11129782,-795,0,1772223030,15095.585978609997,115.07909112000198,50672.79296952001 2026-02-27,20:10:32.000,58,11129824,-795,0,1772223031,15095.606187539997,115.06499286000326,50672.77899528 2026-02-27,20:10:33.000,58,11129800,-795,0,1772223032,15095.639869090002,115.03679633999855,50672.88380208001 2026-02-27,20:10:34.000,58,11129783,-795,0,1772223033,15095.599451230002,115.0579437300039,50672.890789200006 2026-02-27,20:10:35.000,58,11129765,-795,0,1772223034,15095.552297059992,115.02269807999983,50672.79995664 2026-02-27,20:10:36.000,58,11129766,-795,0,1772223035,15095.511879199992,115.0438454699979,50672.86284072001 2026-02-27,20:10:37.000,58,11129772,-795,0,1772223036,15095.532088129992,115.0579437300039,50672.82790512 2026-02-27,20:10:38.000,58,11129776,-795,0,1772223037,15095.538824440002,115.05089460000454,50672.7859824 2026-02-27,20:10:39.000,58,11129782,-795,0,1772223038,15095.498406580002,115.0438454699979,50672.90476344 2026-02-27,20:10:40.000,58,11129772,-795,0,1772223039,15095.505142889997,115.0579437300039,50672.918737680004 2026-02-27,20:10:41.000,58,11129804,-795,0,1772223040,15095.444516099997,115.0438454699979,50672.89777632 2026-02-27,20:10:42.000,58,11129796,-795,0,1772223041,15095.417570860001,115.05089460000454,50672.90476344 2026-02-27,20:10:43.000,58,11129781,-795,0,1772223042,15095.370416689992,115.05089460000454,50673.00957024001 2026-02-27,20:10:44.000,58,11129793,-795,0,1772223043,15095.363680379996,115.0438454699979,50673.02354448 2026-02-27,20:10:45.000,58,11129773,-795,0,1772223044,15095.323262519996,115.0579437300039,50672.988608880005 2026-02-27,20:10:46.000,58,11129784,-795,0,1772223045,15095.282844659996,115.06499286000326,50672.988608880005 2026-02-27,20:10:47.000,58,11129780,-795,0,1772223046,15095.249163109991,115.0931893800007,50672.98162176001 2026-02-27,20:10:48.000,58,11129782,-795,0,1772223047,15095.25589942,115.14958242000284,50672.96066040001 2026-02-27,20:10:49.000,58,11129796,-795,0,1772223048,15095.20874524999,115.16368068000156,50672.97463464 2026-02-27,20:10:50.000,58,11129763,-795,0,1772223049,15095.242426799996,115.22712285000307,50672.97463464 2026-02-27,20:10:51.000,58,11129749,-795,0,1772223050,15095.23569049,115.31876154000201,50672.939699040006 2026-02-27,20:10:52.000,58,11129789,-795,0,1772223051,15095.23569049,115.36105631999817,50672.97463464 2026-02-27,20:10:53.000,58,11129806,-795,0,1772223052,15095.303053589996,115.38220371000352,50672.9257248 2026-02-27,20:10:54.000,58,11129766,-795,0,1772223053,15095.316526210001,115.4033511000016,50672.88380208001 2026-02-27,20:10:55.000,58,11129794,-795,0,1772223054,15095.350207759991,115.41040023000096,50672.890789200006 2026-02-27,20:10:56.000,58,11129777,-675,0,1772223055,15095.356944070001,115.47384240000247,50672.772008160005 2026-02-27,20:10:57.000,58,11129760,-795,0,1772223056,15095.424307169997,115.52318630999798,50672.918737680004 2026-02-27,20:10:58.000,58,11129794,-795,0,1772223057,15095.404098239997,115.57253022000077,50672.86284072001 2026-02-27,20:10:59.000,58,11129780,-795,0,1772223058,15095.437779790002,115.56548109000141,50672.86284072001 2026-02-27,20:11:00.000,58,11129816,-795,0,1772223059,15095.437779790002,115.58662847999949,50672.84886648 2026-02-27,20:11:01.000,58,11129742,-795,0,1772223060,15095.464725029997,115.59367760999885,50672.79995664 2026-02-27,20:11:02.000,58,11129781,-795,0,1772223061,15095.451252409992,115.57253022000077,50672.79995664 2026-02-27,20:11:03.000,58,11129788,-795,0,1772223062,15095.484933959997,115.6148250000042,50672.79995664 2026-02-27,20:11:04.000,58,11129784,-795,0,1772223063,15095.491670269992,115.62187413000356,50672.89777632 2026-02-27,20:11:05.000,58,11129778,-795,0,1772223064,15095.585978609997,115.69236543000443,50672.87681496 2026-02-27,20:11:06.000,58,11129790,-795,0,1772223065,15095.572505989992,115.6853162999978,50672.890789200006 2026-02-27,20:11:07.000,58,11129778,-795,0,1772223066,15095.565769679997,115.6853162999978,50672.84886648 2026-02-27,20:11:08.000,58,11129807,-795,0,1772223067,15095.585978609997,115.7135128200025,50672.82790512 2026-02-27,20:11:09.000,58,11129816,-795,0,1772223068,15095.572505989992,115.72761108000122,50672.77899528 2026-02-27,20:11:10.000,58,11129765,-795,0,1772223069,15095.619660160002,115.7487584699993,50672.83489224 2026-02-27,20:11:11.000,58,11129794,-715,0,1772223070,15095.660078020002,115.7487584699993,50672.89777632 2026-02-27,20:11:12.000,58,11129755,-795,0,1772223071,15095.666814329998,115.76990586000466,50672.772008160005 2026-02-27,20:11:13.000,58,11129718,-795,0,1772223072,15095.639869090002,115.72761108000122,50672.79995664 2026-02-27,20:11:14.000,58,11129785,-795,0,1772223073,15095.660078020002,115.76990586000466,50672.84886648 2026-02-27,20:11:15.000,58,11129785,-795,0,1772223074,15095.660078020002,115.76285672999802,50672.80694376 2026-02-27,20:11:16.000,58,11129809,-795,0,1772223075,15095.660078020002,115.75580759999866,50672.79296952001 2026-02-27,20:11:17.000,58,11129765,-795,0,1772223076,15095.626396469997,115.72056195000187,50672.79296952001 2026-02-27,20:11:18.000,58,11129783,-795,0,1772223077,15095.612923849993,115.64302152000164,50672.80694376 2026-02-27,20:11:19.000,58,11129810,-795,0,1772223078,15095.592714919992,115.62892326000292,50672.86284072001 2026-02-27,20:11:20.000,58,11129788,-795,0,1772223079,15095.585978609997,115.59367760999885,50672.88380208001 2026-02-27,20:11:21.000,58,11129800,-795,0,1772223080,15095.545560749997,115.53728457000398,50672.88380208001 2026-02-27,20:11:22.000,58,11129791,-795,0,1772223081,15095.552297059992,115.49498979000055,50672.79995664 2026-02-27,20:11:23.000,58,11129810,-795,0,1772223082,15095.478197650002,115.41744936000032,50672.81393088001 2026-02-27,20:11:24.000,58,11129796,-795,0,1772223083,15095.505142889997,115.39630197000224,50672.7859824 2026-02-27,20:11:25.000,58,11129793,-795,0,1772223084,15095.491670269992,115.34695805999945,50672.77899528 2026-02-27,20:11:26.000,58,11129794,-795,0,1772223085,15095.478197650002,115.26941762999923,50672.77899528 2026-02-27,20:11:27.000,58,11129742,-795,0,1772223086,15095.457988720002,115.2553193700005,50672.86284072001 2026-02-27,20:11:28.000,58,11129790,-795,0,1772223087,15095.457988720002,115.23417198000243,50672.81393088001 2026-02-27,20:11:29.000,58,11129771,-795,0,1772223088,15095.444516099997,115.17777894000028,50672.75803392 2026-02-27,20:11:30.000,58,11129802,-795,0,1772223089,15095.383889309996,115.13548416000413,50672.79296952001 2026-02-27,20:11:31.000,58,11129791,-795,0,1772223090,15095.309789899991,115.11433676999877,50672.83489224 2026-02-27,20:11:32.000,58,11129802,-795,0,1772223091,15095.27610835,115.1566315500022,50672.82790512 2026-02-27,20:11:33.000,58,11129802,-795,0,1772223092,15095.23569049,115.14253329000348,50672.76502104001 2026-02-27,20:11:34.000,58,11129793,-795,0,1772223093,15095.289580969991,115.23417198000243,50672.76502104001 2026-02-27,20:11:35.000,58,11129784,-715,0,1772223094,15095.329998829991,115.31876154000201,50672.820918000005 2026-02-27,20:11:36.000,58,11129784,-795,0,1772223095,15095.323262519996,115.37515458000416,50672.94668616 2026-02-27,20:11:37.000,58,11129778,-795,0,1772223096,15095.269372039991,115.35400718999881,50672.9257248 2026-02-27,20:11:38.000,58,11129761,-795,0,1772223097,15095.161591079996,115.37515458000416,50672.8558536 2026-02-27,20:11:39.000,58,11129764,-795,0,1772223098,15095.1750637,115.4033511000016,50672.84886648 2026-02-27,20:11:40.000,58,11129813,-795,0,1772223099,15095.21548156,115.46679327000311,50672.73707256 2026-02-27,20:11:41.000,58,11129807,-795,0,1772223100,15095.15485477,115.53023544000462,50672.772008160005 2026-02-27,20:11:42.000,58,11129770,-795,0,1772223101,15095.23569049,115.57253022000077,50672.7859824 2026-02-27,20:11:43.000,58,11129825,-795,0,1772223102,15095.309789899991,115.67121803999908,50672.84187936001 2026-02-27,20:11:44.000,58,11129802,-795,0,1772223103,15095.377153000001,115.72761108000122,50672.90476344 2026-02-27,20:11:45.000,58,11129808,-795,0,1772223104,15095.437779790002,115.7487584699993,50672.890789200006 2026-02-27,20:11:46.000,58,11129741,-795,0,1772223105,15095.505142889997,115.74170933999994,50672.918737680004 2026-02-27,20:11:47.000,58,11129825,-795,0,1772223106,15095.572505989992,115.79105325000273,50672.93271192001 2026-02-27,20:11:48.000,58,11129760,-795,0,1772223107,15095.660078020002,115.76990586000466,50672.890789200006 2026-02-27,20:11:49.000,58,11129815,-795,0,1772223108,15095.720704809988,115.75580759999866,50672.869827840004 2026-02-27,20:11:50.000,58,11129798,-795,0,1772223109,15095.774595289993,115.74170933999994,50672.93271192001 2026-02-27,20:11:51.000,58,11129803,-795,0,1772223110,15095.801540529988,115.67826716999843,50672.79995664 2026-02-27,20:11:52.000,58,11129786,-795,0,1772223111,15095.835222079993,115.650070650001,50672.75803392 2026-02-27,20:11:53.000,58,11129771,-795,0,1772223112,15095.963211969989,115.60072673999821,50672.77899528 2026-02-27,20:11:54.000,58,11129782,-795,0,1772223113,15096.097938169994,115.53728457000398,50672.869827840004 2026-02-27,20:11:55.000,58,11129775,-795,0,1772223114,15096.14509233999,115.48794066000119,50672.82790512 2026-02-27,20:11:56.000,58,11129811,-755,0,1772223115,15096.19224651,115.37515458000416,50672.7859824 2026-02-27,20:11:57.000,58,11129755,-795,0,1772223116,15096.18551019999,115.33285980000073,50672.73707256 2026-02-27,20:11:58.000,58,11129785,-795,0,1772223117,15096.239400679995,115.23417198000243,50672.67418848001 2026-02-27,20:11:59.000,58,11129827,-795,0,1772223118,15096.36739056999,115.16368068000156,50672.61829152 2026-02-27,20:12:00.000,58,11129809,-795,0,1772223119,15096.38759949999,115.14253329000348,50672.56239456 2026-02-27,20:12:01.000,58,11129795,-795,0,1772223120,15096.448226289991,115.07909112000198,50672.63925288 2026-02-27,20:12:02.000,58,11129824,-795,0,1772223121,15096.481907839996,115.00859982000111,50672.6811756 2026-02-27,20:12:03.000,58,11129845,-795,0,1772223122,15096.515589390001,114.98745243000303,50672.68816272 2026-02-27,20:12:04.000,58,11129755,-795,0,1772223123,15096.569479869991,114.92401026000152,50672.723098320006 2026-02-27,20:12:05.000,58,11129801,-795,0,1772223124,15096.522325699996,114.88171547999809,50672.723098320006 2026-02-27,20:12:06.000,58,11129762,-795,0,1772223125,15096.488644149991,114.80417504999787,50672.66021424 2026-02-27,20:12:07.000,58,11129760,-795,0,1772223126,15096.428017359991,114.74073288000363,50672.653227120005 2026-02-27,20:12:08.000,58,11129807,-795,0,1772223127,15096.401072119996,114.6984381000002,50672.702136960004 2026-02-27,20:12:09.000,58,11129775,-715,0,1772223128,15096.340445329995,114.70548722999956,50672.73008544 2026-02-27,20:12:10.000,58,11129779,-795,0,1772223129,15096.31350009,114.69138897000084,50672.702136960004 2026-02-27,20:12:11.000,58,11129818,-795,0,1772223130,15096.2528733,114.71253635999892,50672.6811756 2026-02-27,20:12:12.000,58,11129800,-795,0,1772223131,15096.17203758,114.76892940000107,50672.57636880001 2026-02-27,20:12:13.000,58,11129773,-795,0,1772223132,15096.09120186,114.78302765999979,50672.57636880001 2026-02-27,20:12:14.000,58,11129796,-795,0,1772223133,15096.030575069999,114.8112241800045,50672.6811756 2026-02-27,20:12:15.000,58,11129774,-795,0,1772223134,15096.017102449994,114.83237157000258,50672.66021424 2026-02-27,20:12:16.000,58,11129763,-795,0,1772223135,15096.030575069999,114.9099120000028,50672.63925288 2026-02-27,20:12:17.000,58,11129799,-795,0,1772223136,15095.98342089999,114.9099120000028,50672.653227120005 2026-02-27,20:12:18.000,58,11129768,-795,0,1772223137,15095.976684589994,114.9099120000028,50672.62527864001 2026-02-27,20:12:19.000,58,11129781,-795,0,1772223138,15095.969948279999,114.9451576499996,50672.57636880001 2026-02-27,20:12:20.000,58,11129813,-795,0,1772223139,15096.02383875999,114.93810852000024,50672.61829152 2026-02-27,20:12:21.000,58,11129795,-795,0,1772223140,15096.010366139999,114.90286287000345,50672.59034304 2026-02-27,20:12:22.000,58,11129805,-795,0,1772223141,15096.04404768999,114.87466634999873,50672.52047184 2026-02-27,20:12:23.000,58,11129768,-795,0,1772223142,15096.10467447999,114.87466634999873,50672.56239456 2026-02-27,20:12:24.000,58,11129821,-795,0,1772223143,15096.17203758,114.8112241800045,50672.49252336 2026-02-27,20:12:25.000,58,11129821,-795,0,1772223144,15096.20571912999,114.76188027000171,50672.5414332 2026-02-27,20:12:26.000,58,11129817,-795,0,1772223145,15096.26634591999,114.64204505999805,50672.59733016001 2026-02-27,20:12:27.000,58,11129794,-795,0,1772223146,15096.33370902,114.61384854000062,50672.653227120005 2026-02-27,20:12:28.000,58,11129789,-795,0,1772223147,15096.40780842999,114.51516072000231,50672.61829152 2026-02-27,20:12:29.000,58,11129798,-795,0,1772223148,15096.448226289991,114.43762029000209,50672.62527864001 2026-02-27,20:12:30.000,58,11129824,-795,0,1772223149,15096.49538046,114.33893247000378,50672.5414332 2026-02-27,20:12:31.000,58,11129795,-795,0,1772223150,15096.549270939991,114.26139204000356,50672.51348472 2026-02-27,20:12:32.000,58,11129792,-795,0,1772223151,15096.549270939991,114.19090074000269,50672.485536240005 2026-02-27,20:12:33.000,58,11129781,-795,0,1772223152,15096.596425110001,114.12040944000182,50672.47854912001 2026-02-27,20:12:34.000,58,11129789,-795,0,1772223153,15096.630106659992,114.08516378999775,50672.49252336 2026-02-27,20:12:35.000,58,11129798,-795,0,1772223154,15096.663788209997,114.02877075000288,50672.46457488 2026-02-27,20:12:36.000,58,11129777,-795,0,1772223155,15096.704206069997,113.95827945000201,50672.49252336 2026-02-27,20:12:37.000,58,11129811,-795,0,1772223156,15096.751360239992,113.97237771000073,50672.45060064 2026-02-27,20:12:38.000,58,11129775,-795,0,1772223157,15096.785041789997,113.97237771000073,50672.42963928001 2026-02-27,20:12:39.000,58,11129797,-795,0,1772223158,15096.764832859997,113.96532858000137,50672.49951048 2026-02-27,20:12:40.000,58,11129762,-795,0,1772223159,15096.764832859997,113.97237771000073,50672.51348472 2026-02-27,20:12:41.000,58,11129791,-795,0,1772223160,15096.690733449992,114.01467249000416,50672.555407440006 2026-02-27,20:12:42.000,58,11129803,-795,0,1772223161,15096.690733449992,114.02877075000288,50672.57636880001 2026-02-27,20:12:43.000,58,11129811,-795,0,1772223162,15096.683997139997,114.06401639999967,50672.57636880001 2026-02-27,20:12:44.000,58,11129799,-795,0,1772223163,15096.663788209997,114.11336031000246,50672.56938168 2026-02-27,20:12:45.000,58,11129803,-635,0,1772223164,15096.657051900002,114.12745857000118,50672.604317280005 2026-02-27,20:12:46.000,58,11129818,-795,0,1772223165,15096.616634040001,114.18385161000333,50672.61829152 2026-02-27,20:12:47.000,58,11129788,-795,0,1772223166,15096.589688799992,114.20499900000141,50672.61829152 2026-02-27,20:12:48.000,58,11129788,-795,0,1772223167,15096.569479869991,114.23319551999884,50672.63226576 2026-02-27,20:12:49.000,58,11129797,-795,0,1772223168,15096.636842970001,114.31073594999907,50672.54842032001 2026-02-27,20:12:50.000,58,11129846,-795,0,1772223169,15096.683997139997,114.29663769000035,50672.59733016001 2026-02-27,20:12:51.000,58,11129793,-795,0,1772223170,15096.717678690002,114.31073594999907,50672.63925288 2026-02-27,20:12:52.000,58,11129765,-795,0,1772223171,15096.764832859997,114.289588560001,50672.56239456 2026-02-27,20:12:53.000,58,11129797,-795,0,1772223172,15096.825459649997,114.289588560001,50672.52745896001 2026-02-27,20:12:54.000,58,11129814,-795,0,1772223173,15096.906295369998,114.22614638999949,50672.583355920004 2026-02-27,20:12:55.000,58,11129781,-795,0,1772223174,15096.953449539993,114.16270421999798,50672.6113044 2026-02-27,20:12:56.000,58,11129824,-795,0,1772223175,15096.993867399993,114.06401639999967,50672.583355920004 2026-02-27,20:12:57.000,58,11129796,-795,0,1772223176,15097.014076329993,113.98647596999945,50672.61829152 2026-02-27,20:12:58.000,58,11129813,-795,0,1772223177,15097.067966809998,113.88073902000178,50672.61829152 2026-02-27,20:12:59.000,58,11129814,-795,0,1772223178,15097.135329909994,113.77500207000412,50672.68816272 2026-02-27,20:13:00.000,58,11129838,-795,0,1772223179,15097.128593599999,113.66221598999982,50672.63925288 2026-02-27,20:13:01.000,58,11129785,-795,0,1772223180,15097.148802529999,113.60582294999767,50672.64624000001 2026-02-27,20:13:02.000,58,11129842,-795,0,1772223181,15097.189220389999,113.51418425999873,50672.66021424 2026-02-27,20:13:03.000,58,11129806,-675,0,1772223182,15097.22290193999,113.4366438299985,50672.67418848001 2026-02-27,20:13:04.000,58,11129757,-795,0,1772223183,15097.297001349994,113.3379560100002,50672.6811756 2026-02-27,20:13:05.000,58,11129811,-795,0,1772223184,15097.297001349994,113.3379560100002,50672.64624000001 2026-02-27,20:13:06.000,58,11129790,-795,0,1772223185,15097.3306829,113.28861210000468,50672.68816272 2026-02-27,20:13:07.000,58,11129790,-795,0,1772223186,15097.35089183,113.3379560100002,50672.79296952001 2026-02-27,20:13:08.000,58,11129773,-795,0,1772223187,15097.34415551999,113.28861210000468,50672.80694376 2026-02-27,20:13:09.000,58,11129815,-795,0,1772223188,15097.317210279994,113.28156296999805,50672.8558536 2026-02-27,20:13:10.000,58,11129819,-795,0,1772223189,15097.32394658999,113.30975949000276,50672.772008160005 2026-02-27,20:13:11.000,58,11129805,-795,0,1772223190,15097.337419209995,113.32385775000148,50672.772008160005 2026-02-27,20:13:12.000,58,11129843,-795,0,1772223191,15097.31047397,113.39434905000235,50672.73707256 2026-02-27,20:13:13.000,58,11129819,-795,0,1772223192,15097.337419209995,113.47188948000257,50672.79995664 2026-02-27,20:13:14.000,58,11129828,-795,0,1772223193,15097.31047397,113.50713512999937,50672.8558536 2026-02-27,20:13:15.000,58,11129852,-795,0,1772223194,15097.189220389999,113.52828252000472,50672.772008160005 2026-02-27,20:13:16.000,58,11129820,-795,0,1772223195,15097.128593599999,113.56352817000152,50672.70912408 2026-02-27,20:13:17.000,58,11129815,-795,0,1772223196,15097.094912049994,113.59877381999831,50672.64624000001 2026-02-27,20:13:18.000,58,11129796,-795,0,1772223197,15097.088175739998,113.65516686000046,50672.68816272 2026-02-27,20:13:19.000,58,11129770,-795,0,1772223198,15097.061230499989,113.66926511999918,50672.61829152 2026-02-27,20:13:20.000,58,11129812,-795,0,1772223199,15097.041021569989,113.70451077000325,50672.59733016001 2026-02-27,20:13:21.000,58,11129782,-755,0,1772223200,15097.027548949998,113.73270729000069,50672.61829152 2026-02-27,20:13:22.000,58,11129812,-795,0,1772223201,15097.027548949998,113.72565816000133,50672.56938168 2026-02-27,20:13:23.000,58,11129777,-795,0,1772223202,15097.067966809998,113.73975642000005,50672.56938168 2026-02-27,20:13:24.000,58,11129816,-795,0,1772223203,15097.061230499989,113.71860903000197,50672.57636880001 2026-02-27,20:13:25.000,58,11129820,-795,0,1772223204,15097.081439429989,113.73975642000005,50672.54842032001 2026-02-27,20:13:26.000,58,11129790,-795,0,1772223205,15097.067966809998,113.72565816000133,50672.63226576 2026-02-27,20:13:27.000,58,11129791,-675,0,1772223206,15097.108384669998,113.69041251000453,50672.583355920004 2026-02-27,20:13:28.000,58,11129812,-795,0,1772223207,15097.067966809998,113.66926511999918,50672.62527864001 2026-02-27,20:13:29.000,58,11129821,-795,0,1772223208,15097.101648359989,113.62697034000303,50672.71611120001 2026-02-27,20:13:30.000,58,11129780,-795,0,1772223209,15097.061230499989,113.56352817000152,50672.64624000001 2026-02-27,20:13:31.000,58,11129824,-795,0,1772223210,15097.088175739998,113.48598774000129,50672.68816272 2026-02-27,20:13:32.000,58,11129792,-795,0,1772223211,15097.088175739998,113.38025079000363,50672.73008544 2026-02-27,20:13:33.000,58,11129783,-795,0,1772223212,15097.094912049994,113.25336645000061,50672.751046800004 2026-02-27,20:13:34.000,58,11129775,-795,0,1772223213,15097.094912049994,113.16877689000103,50672.71611120001 2026-02-27,20:13:35.000,58,11129795,-795,0,1772223214,15097.101648359989,113.11943297999824,50672.73008544 2026-02-27,20:13:36.000,58,11129811,-795,0,1772223215,15097.115120979994,113.01369603000057,50672.73008544 2026-02-27,20:13:37.000,58,11129802,-795,0,1772223216,15097.088175739998,112.87271342999884,50672.73707256 2026-02-27,20:13:38.000,58,11129840,-795,0,1772223217,15097.108384669998,112.7810747399999,50672.73008544 2026-02-27,20:13:39.000,58,11129799,-795,0,1772223218,15097.067966809998,112.70353430999967,50672.772008160005 2026-02-27,20:13:40.000,58,11129786,-795,0,1772223219,15097.027548949998,112.59074823000265,50672.70912408 2026-02-27,20:13:41.000,58,11129820,-795,0,1772223220,15097.020812639988,112.50615867000306,50672.653227120005 2026-02-27,20:13:42.000,58,11129814,-795,0,1772223221,15097.047757879998,112.49206041000434,50672.67418848001 2026-02-27,20:13:43.000,58,11129854,-795,0,1772223222,15097.088175739998,112.46386388999963,50672.62527864001 2026-02-27,20:13:44.000,58,11129805,-795,0,1772223223,15097.115120979994,112.45681476000027,50672.583355920004 2026-02-27,20:13:45.000,58,11129787,-795,0,1772223224,15097.115120979994,112.40042171999812,50672.62527864001 2026-02-27,20:13:46.000,58,11129780,-795,0,1772223225,15097.128593599999,112.34402868000325,50672.67418848001 2026-02-27,20:13:47.000,58,11129806,-795,0,1772223226,15097.128593599999,112.35812694000197,50672.70912408 2026-02-27,20:13:48.000,58,11129799,-795,0,1772223227,15097.128593599999,112.35107781000261,50672.604317280005 2026-02-27,20:13:49.000,58,11129821,-795,0,1772223228,15097.182484079989,112.36517607000133,50672.69514984001 2026-02-27,20:13:50.000,58,11129832,-795,0,1772223229,15097.135329909994,112.37222520000068,50672.70912408 2026-02-27,20:13:51.000,58,11129811,-795,0,1772223230,15097.169011459999,112.3863234599994,50672.68816272 2026-02-27,20:13:52.000,58,11129833,-795,0,1772223231,15097.182484079989,112.44976563000091,50672.67418848001 2026-02-27,20:13:53.000,58,11129809,-795,0,1772223232,15097.20269300999,112.41451998000412,50672.751046800004 2026-02-27,20:13:54.000,58,11129811,-795,0,1772223233,15097.182484079989,112.41451998000412,50672.69514984001 2026-02-27,20:13:55.000,58,11129823,-795,0,1772223234,15097.162275149989,112.40042171999812,50672.74405968001 2026-02-27,20:13:56.000,58,11129811,-795,0,1772223235,15097.135329909994,112.3228812899979,50672.66720136 2026-02-27,20:13:57.000,58,11129797,-795,0,1772223236,15097.128593599999,112.31583215999854,50672.70912408 2026-02-27,20:13:58.000,58,11129839,-795,0,1772223237,15097.121857289989,112.28058651000174,50672.66021424 2026-02-27,20:13:59.000,58,11129818,-795,0,1772223238,15097.108384669998,112.25943912000366,50672.74405968001 2026-02-27,20:14:00.000,58,11129797,-795,0,1772223239,15097.081439429989,112.1889478200028,50672.70912408 2026-02-27,20:14:01.000,58,11129787,-795,0,1772223240,15097.067966809998,112.17484956000408,50672.772008160005 2026-02-27,20:14:02.000,58,11129797,-715,0,1772223241,15097.081439429989,112.17484956000408,50672.75803392 2026-02-27,20:14:03.000,58,11129805,-795,0,1772223242,15097.128593599999,112.13255478000065,50672.73707256 2026-02-27,20:14:04.000,58,11129830,-795,0,1772223243,15097.121857289989,112.17484956000408,50672.751046800004 2026-02-27,20:14:05.000,58,11129775,-795,0,1772223244,15097.121857289989,112.17484956000408,50672.74405968001 2026-02-27,20:14:06.000,58,11129810,-795,0,1772223245,15097.162275149989,112.19599695000215,50672.772008160005 2026-02-27,20:14:07.000,58,11129830,-795,0,1772223246,15097.229638249999,112.20304608000151,50672.70912408 2026-02-27,20:14:08.000,58,11129804,-795,0,1772223247,15097.28352872999,112.20304608000151,50672.69514984001 2026-02-27,20:14:09.000,58,11129861,-795,0,1772223248,15097.35089183,112.27353738000238,50672.74405968001 2026-02-27,20:14:10.000,58,11129824,-795,0,1772223249,15097.45193648,112.30878302999918,50672.751046800004 2026-02-27,20:14:11.000,58,11129810,-795,0,1772223250,15097.52603588999,112.31583215999854,50672.77899528 2026-02-27,20:14:12.000,58,11129844,-795,0,1772223251,15097.54624481999,112.30878302999918,50672.75803392 2026-02-27,20:14:13.000,58,11129834,-795,0,1772223252,15097.61360792,112.31583215999854,50672.73707256 2026-02-27,20:14:14.000,58,11129842,-795,0,1772223253,15097.660762089996,112.2523899900043,50672.76502104001 2026-02-27,20:14:15.000,58,11129832,-795,0,1772223254,15097.67423471,112.22419346999959,50672.79296952001 2026-02-27,20:14:16.000,58,11129831,-795,0,1772223255,15097.728125189991,112.15370216999872,50672.772008160005 2026-02-27,20:14:17.000,58,11129800,-795,0,1772223256,15097.741597809996,112.12550565000129,50672.772008160005 2026-02-27,20:14:18.000,58,11129780,-795,0,1772223257,15097.748334119991,112.08321086999786,50672.74405968001 2026-02-27,20:14:19.000,58,11129824,-795,0,1772223258,15097.721388879996,112.04796522000106,50672.73008544 2026-02-27,20:14:20.000,58,11129778,-635,0,1772223259,15097.734861500001,112.0409160900017,50672.79995664 2026-02-27,20:14:21.000,58,11129819,-795,0,1772223260,15097.788751979992,112.01271957000426,50672.80694376 2026-02-27,20:14:22.000,58,11129814,-795,0,1772223261,15097.869587699992,111.98452304999955,50672.79296952001 2026-02-27,20:14:23.000,58,11129768,-795,0,1772223262,15097.869587699992,111.90698261999933,50672.7859824 2026-02-27,20:14:24.000,58,11129834,-795,0,1772223263,15097.936950800002,111.87878610000189,50672.751046800004 2026-02-27,20:14:25.000,58,11129806,-795,0,1772223264,15097.903269249997,111.7941965400023,50672.77899528 2026-02-27,20:14:26.000,58,11129838,-795,0,1772223265,15097.970632349992,111.70960698000272,50672.70912408 2026-02-27,20:14:27.000,58,11129819,-795,0,1772223266,15097.970632349992,111.64616481000121,50672.68816272 2026-02-27,20:14:28.000,58,11129771,-795,0,1772223267,15097.936950800002,111.58977176999906,50672.63226576 2026-02-27,20:14:29.000,58,11129862,-795,0,1772223268,15098.011050209992,111.5827226399997,50672.751046800004 2026-02-27,20:14:30.000,58,11129846,-795,0,1772223269,15097.950423419992,111.49813308000012,50672.79995664 2026-02-27,20:14:31.000,58,11129845,-635,0,1772223270,15097.950423419992,111.40649439000117,50672.772008160005 2026-02-27,20:14:32.000,58,11129837,-795,0,1772223271,15097.923478179997,111.44174003999797,50672.79995664 2026-02-27,20:14:33.000,58,11129804,-795,0,1772223272,15097.889796629992,111.42059264999989,50672.79995664 2026-02-27,20:14:34.000,58,11129804,-795,0,1772223273,15097.862851389997,111.42059264999989,50672.723098320006 2026-02-27,20:14:35.000,58,11129828,-795,0,1772223274,15097.849378769992,111.39239613000245,50672.83489224 2026-02-27,20:14:36.000,58,11129839,-795,0,1772223275,15097.775279360001,111.37124874000438,50672.772008160005 2026-02-27,20:14:37.000,58,11129819,-795,0,1772223276,15097.741597809996,111.36419960999774,50672.84886648 2026-02-27,20:14:38.000,58,11129825,-675,0,1772223277,15097.721388879996,111.37829787000373,50672.86284072001 2026-02-27,20:14:39.000,58,11129829,-795,0,1772223278,15097.741597809996,111.44174003999797,50672.86284072001 2026-02-27,20:14:40.000,58,11129855,-795,0,1772223279,15097.667498399991,111.40649439000117,50672.869827840004 2026-02-27,20:14:41.000,58,11129850,-795,0,1772223280,15097.647289469991,111.42059264999989,50672.84187936001 2026-02-27,20:14:42.000,58,11129821,-795,0,1772223281,15097.559717439995,111.39944526000181,50672.84187936001 2026-02-27,20:14:43.000,58,11129824,-795,0,1772223282,15097.519299579995,111.37124874000438,50672.81393088001 2026-02-27,20:14:44.000,58,11129790,-795,0,1772223283,15097.519299579995,111.3853470000031,50672.84187936001 2026-02-27,20:14:45.000,58,11129821,-795,0,1772223284,15097.54624481999,111.37829787000373,50672.95367328 2026-02-27,20:14:46.000,58,11129807,-795,0,1772223285,15097.51256327,111.3853470000031,50672.87681496 2026-02-27,20:14:47.000,58,11129783,-795,0,1772223286,15097.5327722,111.36419960999774,50672.9257248 2026-02-27,20:14:48.000,58,11129795,-795,0,1772223287,15097.478881719995,111.26551178999944,50672.82790512 2026-02-27,20:14:49.000,58,11129814,-795,0,1772223288,15097.54624481999,111.25846266000008,50672.84886648 2026-02-27,20:14:50.000,58,11129832,-795,0,1772223289,15097.55298113,111.22321701000328,50672.80694376 2026-02-27,20:14:51.000,58,11129841,-755,0,1772223290,15097.56645374999,111.18797135999921,50672.82790512 2026-02-27,20:14:52.000,58,11129876,-795,0,1772223291,15097.62708053999,111.16682397000113,50672.83489224 2026-02-27,20:14:53.000,58,11129820,-795,0,1772223292,15097.600135299996,111.11043092999898,50672.81393088001 2026-02-27,20:14:54.000,58,11129833,-795,0,1772223293,15097.56645374999,111.09633267000027,50672.751046800004 2026-02-27,20:14:55.000,58,11129817,-795,0,1772223294,15097.600135299996,111.04698876000475,50672.81393088001 2026-02-27,20:14:56.000,58,11129854,-795,0,1772223295,15097.620344229996,111.0258413699994,50672.8558536 2026-02-27,20:14:57.000,58,11129809,-795,0,1772223296,15097.667498399991,111.00469398000132,50672.8558536 2026-02-27,20:14:58.000,58,11129814,-795,0,1772223297,15097.707916259991,110.97649746000388,50672.81393088001 2026-02-27,20:14:59.000,58,11129820,-795,0,1772223298,15097.701179949996,110.96944833000452,50672.86284072001 2026-02-27,20:15:00.000,58,11129809,-795,0,1772223299,15097.761806739996,110.94125180999981,50672.7859824 2026-02-27,20:15:01.000,58,11129774,-795,0,1772223300,15097.761806739996,110.96944833000452,50672.75803392 2026-02-27,20:15:02.000,58,11129816,-795,0,1772223301,15097.761806739996,110.95535006999853,50672.79296952001 2026-02-27,20:15:03.000,58,11129813,-795,0,1772223302,15097.782015669996,110.96239919999789,50672.75803392 2026-02-27,20:15:04.000,58,11129787,-795,0,1772223303,15097.829169839992,110.91305529000238,50672.772008160005 2026-02-27,20:15:05.000,58,11129804,-795,0,1772223304,15097.835906150001,110.9271535500011,50672.71611120001 2026-02-27,20:15:06.000,58,11129820,-795,0,1772223305,15097.815697220001,110.93420268000045,50672.70912408 2026-02-27,20:15:07.000,58,11129807,-795,0,1772223306,15097.822433529996,110.93420268000045,50672.77899528 2026-02-27,20:15:08.000,58,11129801,-795,0,1772223307,15097.808960909992,110.9271535500011,50672.66720136 2026-02-27,20:15:09.000,58,11129810,-795,0,1772223308,15097.822433529996,110.94125180999981,50672.74405968001 2026-02-27,20:15:10.000,58,11129838,-795,0,1772223309,15097.795488290001,110.8919079000043,50672.75803392 2026-02-27,20:15:11.000,58,11129797,-795,0,1772223310,15097.808960909992,110.8778096399983,50672.83489224 2026-02-27,20:15:12.000,58,11129821,-795,0,1772223311,15097.775279360001,110.91305529000238,50672.84187936001 2026-02-27,20:15:13.000,58,11129791,-795,0,1772223312,15097.748334119991,110.9271535500011,50672.88380208001 2026-02-27,20:15:14.000,58,11129786,-795,0,1772223313,15097.734861500001,110.93420268000045,50673.01655736 2026-02-27,20:15:15.000,58,11129798,-795,0,1772223314,15097.734861500001,110.91305529000238,50673.01655736 2026-02-27,20:15:16.000,58,11129807,-795,0,1772223315,15097.707916259991,110.89895703000366,50672.98162176001 2026-02-27,20:15:17.000,58,11129753,-795,0,1772223316,15097.707916259991,110.87076050999895,50673.03053160001 2026-02-27,20:15:18.000,58,11129795,-795,0,1772223317,15097.67423471,110.85666225000023,50672.96764752 2026-02-27,20:15:19.000,58,11129801,-795,0,1772223318,15097.680971019996,110.82141660000343,50673.05149296001 2026-02-27,20:15:20.000,58,11129762,-795,0,1772223319,15097.647289469991,110.80731834000471,50672.94668616 2026-02-27,20:15:21.000,58,11129781,-795,0,1772223320,15097.701179949996,110.77912182,50672.939699040006 2026-02-27,20:15:22.000,58,11129783,-795,0,1772223321,15097.69444364,110.7438761700032,50673.00258312 2026-02-27,20:15:23.000,58,11129806,-795,0,1772223322,15097.728125189991,110.69453226000041,50672.95367328 2026-02-27,20:15:24.000,58,11129789,-795,0,1772223323,15097.707916259991,110.60289357000147,50672.96066040001 2026-02-27,20:15:25.000,58,11129758,-795,0,1772223324,15097.788751979992,110.5324022700006,50672.869827840004 2026-02-27,20:15:26.000,58,11129769,-795,0,1772223325,15097.842642459997,110.4689600999991,50672.88380208001 2026-02-27,20:15:27.000,58,11129779,-795,0,1772223326,15097.896532940002,110.37027228000079,50672.8558536 2026-02-27,20:15:28.000,58,11129783,-795,0,1772223327,15097.950423419992,110.30683010999928,50672.89777632 2026-02-27,20:15:29.000,58,11129798,-795,0,1772223328,15097.963896039997,110.2222405499997,50672.890789200006 2026-02-27,20:15:30.000,58,11129770,-795,0,1772223329,15097.970632349992,110.15174924999883,50672.89777632 2026-02-27,20:15:31.000,58,11129801,-795,0,1772223330,15097.977368660002,110.03896317000181,50672.83489224 2026-02-27,20:15:32.000,58,11129771,-795,0,1772223331,15097.997577590002,109.96847187000094,50672.74405968001 2026-02-27,20:15:33.000,58,11129764,-675,0,1772223332,15098.044731759997,109.84863666000456,50672.86284072001 2026-02-27,20:15:34.000,58,11129804,-795,0,1772223333,15098.071676999993,109.77814536000369,50672.8558536 2026-02-27,20:15:35.000,58,11129779,-795,0,1772223334,15098.064940689997,109.72175232000154,50672.86284072001 2026-02-27,20:15:36.000,58,11129793,-795,0,1772223335,15098.058204380002,109.73585058000026,50672.94668616 2026-02-27,20:15:37.000,58,11129793,-795,0,1772223336,15098.071676999993,109.74289970999962,50672.89777632 2026-02-27,20:15:38.000,58,11129766,-795,0,1772223337,15098.064940689997,109.72175232000154,50672.869827840004 2026-02-27,20:15:39.000,58,11129742,-795,0,1772223338,15098.044731759997,109.73585058000026,50672.96066040001 2026-02-27,20:15:40.000,58,11129766,-795,0,1772223339,15098.024522829997,109.77109623000433,50672.939699040006 2026-02-27,20:15:41.000,58,11129763,-795,0,1772223340,15097.977368660002,109.79929275000177,50672.9257248 2026-02-27,20:15:42.000,58,11129759,-715,0,1772223341,15097.916741870002,109.86978405000264,50672.96066040001 2026-02-27,20:15:43.000,58,11129785,-795,0,1772223342,15097.869587699992,109.94732448000286,50672.890789200006 2026-02-27,20:15:44.000,58,11129754,-755,0,1772223343,15097.876324010002,110.01076665000437,50672.81393088001 2026-02-27,20:15:45.000,58,11129751,-795,0,1772223344,15097.862851389997,110.0883070800046,50672.918737680004 2026-02-27,20:15:46.000,58,11129791,-755,0,1772223345,15097.802224599996,110.12355273000139,50672.90476344 2026-02-27,20:15:47.000,58,11129725,-795,0,1772223346,15097.795488290001,110.1869949000029,50672.9257248 2026-02-27,20:15:48.000,58,11129787,-795,0,1772223347,15097.775279360001,110.27863359000185,50672.90476344 2026-02-27,20:15:49.000,58,11129784,-795,0,1772223348,15097.748334119991,110.32797750000464,50672.918737680004 2026-02-27,20:15:50.000,58,11129779,-795,0,1772223349,15097.748334119991,110.36322315000143,50672.939699040006 2026-02-27,20:15:51.000,58,11129822,-795,0,1772223350,15097.707916259991,110.36322315000143,50672.89777632 2026-02-27,20:15:52.000,58,11129779,-795,0,1772223351,15097.741597809996,110.37732141000015,50672.91175056001 2026-02-27,20:15:53.000,58,11129785,-795,0,1772223352,15097.761806739996,110.38437053999951,50672.918737680004 2026-02-27,20:15:54.000,58,11129765,-795,0,1772223353,15097.829169839992,110.35617402000207,50672.97463464 2026-02-27,20:15:55.000,58,11129745,-795,0,1772223354,15097.910005559992,110.30683010999928,50673.00957024001 2026-02-27,20:15:56.000,58,11129783,-795,0,1772223355,15097.889796629992,110.26453533000313,50672.988608880005 2026-02-27,20:15:57.000,58,11129772,-795,0,1772223356,15098.004313899997,110.21519142000034,50673.0654672 2026-02-27,20:15:58.000,58,11129826,-795,0,1772223357,15097.997577590002,110.15879837999819,50673.086428560004 2026-02-27,20:15:59.000,58,11129779,-795,0,1772223358,15098.064940689997,110.06715968999924,50673.04450584 2026-02-27,20:16:00.000,58,11129776,-795,0,1772223359,15098.064940689997,109.95437361000222,50672.995596 2026-02-27,20:16:01.000,58,11129785,-795,0,1772223360,15098.132303789993,109.84863666000456,50672.97463464 2026-02-27,20:16:02.000,58,11129807,-795,0,1772223361,15098.145776409998,109.71470319000218,50672.96066040001 2026-02-27,20:16:03.000,58,11129767,-795,0,1772223362,15098.179457959988,109.60191710999788,50672.96066040001 2026-02-27,20:16:04.000,58,11129745,-795,0,1772223363,15098.179457959988,109.49618016000022,50672.95367328 2026-02-27,20:16:05.000,58,11129805,-795,0,1772223364,15098.226612129998,109.36224668999785,50673.00258312 2026-02-27,20:16:06.000,58,11129816,-795,0,1772223365,15098.246821059998,109.27765712999826,50672.97463464 2026-02-27,20:16:07.000,58,11129797,-795,0,1772223366,15098.273766299993,109.19306756999868,50672.97463464 2026-02-27,20:16:08.000,58,11129820,-795,0,1772223367,15098.226612129998,109.09437975000037,50673.00957024001 2026-02-27,20:16:09.000,58,11129765,-795,0,1772223368,15098.240084749988,109.01683932000014,50673.03053160001 2026-02-27,20:16:10.000,58,11129782,-715,0,1772223369,15098.246821059998,108.93224976000056,50672.88380208001 2026-02-27,20:16:11.000,58,11129759,-795,0,1772223370,15098.226612129998,108.91815150000184,50672.93271192001 2026-02-27,20:16:12.000,58,11129798,-795,0,1772223371,15098.233348439993,108.87585671999841,50672.9257248 2026-02-27,20:16:13.000,58,11129756,-795,0,1772223372,15098.165985339998,108.85470933000033,50672.9257248 2026-02-27,20:16:14.000,58,11129794,-795,0,1772223373,15098.071676999993,108.88290584999777,50673.00957024001 2026-02-27,20:16:15.000,58,11129817,-795,0,1772223374,15097.997577590002,108.84766020000097,50672.98162176001 2026-02-27,20:16:16.000,58,11129812,-795,0,1772223375,15097.903269249997,108.89700411000376,50672.90476344 2026-02-27,20:16:17.000,58,11129799,-755,0,1772223376,15097.842642459997,108.8899549800044,50672.89777632 2026-02-27,20:16:18.000,58,11129819,-795,0,1772223377,15097.721388879996,108.91815150000184,50672.869827840004 2026-02-27,20:16:19.000,58,11129824,-795,0,1772223378,15097.701179949996,108.96749541000463,50672.96764752 2026-02-27,20:16:20.000,58,11129807,-795,0,1772223379,15097.647289469991,109.00979019000079,50672.995596 2026-02-27,20:16:21.000,58,11129798,-795,0,1772223380,15097.56645374999,109.10847800999909,50672.9257248 2026-02-27,20:16:22.000,58,11129777,-795,0,1772223381,15097.499090649995,109.1719201800006,50672.939699040006 2026-02-27,20:16:23.000,58,11129796,-795,0,1772223382,15097.43172755,109.31995191000169,50672.939699040006 2026-02-27,20:16:24.000,58,11129812,-795,0,1772223383,15097.38457337999,109.41863973,50673.00258312 2026-02-27,20:16:25.000,58,11129775,-795,0,1772223384,15097.317210279994,109.52437667999766,50673.04450584 2026-02-27,20:16:26.000,58,11129809,-795,0,1772223385,15097.34415551999,109.64421189000132,50672.995596 2026-02-27,20:16:27.000,58,11129789,-795,0,1772223386,15097.31047397,109.70765406000282,50673.03053160001 2026-02-27,20:16:28.000,58,11129790,-795,0,1772223387,15097.31047397,109.82044013999985,50673.00258312 2026-02-27,20:16:29.000,58,11129795,-795,0,1772223388,15097.30373765999,109.90502969999943,50673.02354448 2026-02-27,20:16:30.000,58,11129806,-795,0,1772223389,15097.297001349994,109.99666838999838,50673.01655736 2026-02-27,20:16:31.000,58,11129769,-795,0,1772223390,15097.32394658999,110.0883070800046,50672.939699040006 2026-02-27,20:16:32.000,58,11129756,-795,0,1772223391,15097.317210279994,110.16584751000482,50672.94668616 2026-02-27,20:16:33.000,58,11129784,-795,0,1772223392,15097.37110076,110.24338793999777,50673.02354448 2026-02-27,20:16:34.000,58,11129789,-795,0,1772223393,15097.42499123999,110.320928369998,50672.98162176001 2026-02-27,20:16:35.000,58,11129803,-795,0,1772223394,15097.438463859995,110.41961619000358,50672.97463464 2026-02-27,20:16:36.000,58,11129773,-795,0,1772223395,15097.458672789995,110.47600922999845,50673.00258312 2026-02-27,20:16:37.000,58,11129791,-795,0,1772223396,15097.55298113,110.52535314000124,50672.87681496 2026-02-27,20:16:38.000,58,11129800,-795,0,1772223397,15097.559717439995,110.56764792000467,50672.89777632 2026-02-27,20:16:39.000,58,11129758,-795,0,1772223398,15097.660762089996,110.58879531000275,50673.04450584 2026-02-27,20:16:40.000,58,11129754,-795,0,1772223399,15097.728125189991,110.60994270000083,50673.02354448 2026-02-27,20:16:41.000,58,11129818,-795,0,1772223400,15097.808960909992,110.62404095999955,50672.995596 2026-02-27,20:16:42.000,58,11129769,-795,0,1772223401,15097.869587699992,110.58879531000275,50672.918737680004 2026-02-27,20:16:43.000,58,11129800,-795,0,1772223402,15097.984104969997,110.57469705000403,50673.00957024001 2026-02-27,20:16:44.000,58,11129749,-795,0,1772223403,15097.997577590002,110.53945139999996,50672.9257248 2026-02-27,20:16:45.000,58,11129786,-795,0,1772223404,15098.017786520002,110.47600922999845,50672.89777632 2026-02-27,20:16:46.000,58,11129814,-795,0,1772223405,15098.085149619998,110.39846879999823,50672.95367328 2026-02-27,20:16:47.000,58,11129803,-635,0,1772223406,15098.125567479998,110.320928369998,50673.02354448 2026-02-27,20:16:48.000,58,11129788,-795,0,1772223407,15098.132303789993,110.20814229000098,50673.02354448 2026-02-27,20:16:49.000,58,11129828,-795,0,1772223408,15098.132303789993,110.0883070800046,50673.03053160001 2026-02-27,20:16:50.000,58,11129784,-795,0,1772223409,15098.112094859993,109.98257012999966,50673.00957024001 2026-02-27,20:16:51.000,58,11129805,-795,0,1772223410,15098.186194269998,109.86978405000264,50672.98162176001 2026-02-27,20:16:52.000,58,11129787,-635,0,1772223411,15098.145776409998,109.7288014500009,50672.96764752 2026-02-27,20:16:53.000,58,11129759,-795,0,1772223412,15098.213139509993,109.65831015000003,50672.995596 2026-02-27,20:16:54.000,58,11129776,-795,0,1772223413,15098.219875819988,109.55257320000237,50672.97463464 2026-02-27,20:16:55.000,58,11129763,-795,0,1772223414,15098.226612129998,109.47503277000214,50673.09341568 2026-02-27,20:16:56.000,58,11129770,-795,0,1772223415,15098.172721649993,109.39749234000192,50673.04450584 2026-02-27,20:16:57.000,58,11129745,-715,0,1772223416,15098.112094859993,109.29880452000361,50673.07944144001 2026-02-27,20:16:58.000,58,11129780,-795,0,1772223417,15097.997577590002,109.19306756999868,50673.03053160001 2026-02-27,20:16:59.000,58,11129773,-795,0,1772223418,15097.943687109997,109.14372366000316,50673.00957024001 2026-02-27,20:17:00.000,58,11129807,-795,0,1772223419,15097.923478179997,109.06618323000293,50673.01655736 2026-02-27,20:17:01.000,58,11129778,-795,0,1772223420,15097.862851389997,109.05913410000358,50672.939699040006 2026-02-27,20:17:02.000,58,11129769,-795,0,1772223421,15097.829169839992,108.98159367000335,50673.00957024001 2026-02-27,20:17:03.000,58,11129829,-795,0,1772223422,15097.849378769992,108.98864280000271,50673.107389920006 2026-02-27,20:17:04.000,58,11129756,-795,0,1772223423,15097.815697220001,108.99569193000207,50673.05149296001 2026-02-27,20:17:05.000,58,11129762,-795,0,1772223424,15097.788751979992,109.01683932000014,50673.01655736 2026-02-27,20:17:06.000,58,11129776,-755,0,1772223425,15097.761806739996,108.99569193000207,50672.94668616 2026-02-27,20:17:07.000,58,11129769,-795,0,1772223426,15097.748334119991,109.04503584000486,50673.01655736 2026-02-27,20:17:08.000,58,11129785,-795,0,1772223427,15097.721388879996,109.09437975000037,50672.96764752 2026-02-27,20:17:09.000,58,11129803,-795,0,1772223428,15097.788751979992,109.14372366000316,50672.988608880005 2026-02-27,20:17:10.000,58,11129779,-795,0,1772223429,15097.782015669996,109.1719201800006,50673.00258312 2026-02-27,20:17:11.000,58,11129786,-795,0,1772223430,15097.802224599996,109.22126409000339,50672.89777632 2026-02-27,20:17:12.000,58,11129774,-795,0,1772223431,15097.802224599996,109.31290278000233,50672.98162176001 2026-02-27,20:17:13.000,58,11129782,-795,0,1772223432,15097.862851389997,109.39044321000256,50673.01655736 2026-02-27,20:17:14.000,58,11129815,-795,0,1772223433,15097.896532940002,109.48913103000086,50672.94668616 2026-02-27,20:17:15.000,58,11129806,-795,0,1772223434,15097.963896039997,109.58076971999981,50673.05149296001 2026-02-27,20:17:16.000,58,11129799,-715,0,1772223435,15097.957159730002,109.61601537000388,50672.96066040001 2026-02-27,20:17:17.000,58,11129824,-795,0,1772223436,15097.990841279992,109.70765406000282,50672.9257248 2026-02-27,20:17:18.000,58,11129836,-795,0,1772223437,15098.058204380002,109.81339101000049,50672.939699040006 2026-02-27,20:17:19.000,58,11129810,-795,0,1772223438,15098.118831170003,109.89798057000007,50672.988608880005 2026-02-27,20:17:20.000,58,11129808,-795,0,1772223439,15098.145776409998,110.00371751999774,50672.90476344 2026-02-27,20:17:21.000,58,11129792,-795,0,1772223440,15098.132303789993,110.02486491000309,50672.84886648 2026-02-27,20:17:22.000,58,11129799,-755,0,1772223441,15098.192930579993,110.13765099000011,50672.94668616 2026-02-27,20:17:23.000,58,11129765,-795,0,1772223442,15098.253557369993,110.20814229000098,50672.8558536 2026-02-27,20:17:24.000,58,11129803,-795,0,1772223443,15098.300711539989,110.2856827200012,50672.89777632 2026-02-27,20:17:25.000,58,11129788,-795,0,1772223444,15098.347865709999,110.36322315000143,50672.90476344 2026-02-27,20:17:26.000,58,11129779,-795,0,1772223445,15098.368074639999,110.37732141000015,50672.89777632 2026-02-27,20:17:27.000,58,11129802,-755,0,1772223446,15098.307447849998,110.44076358000166,50672.84886648 2026-02-27,20:17:28.000,58,11129755,-795,0,1772223447,15098.361338329989,110.47600922999845,50672.83489224 2026-02-27,20:17:29.000,58,11129807,-795,0,1772223448,15098.381547259989,110.4689600999991,50672.84187936001 2026-02-27,20:17:30.000,58,11129799,-795,0,1772223449,15098.354602019994,110.45486184000038,50672.820918000005 2026-02-27,20:17:31.000,58,11129790,-795,0,1772223450,15098.40175618999,110.46191096999974,50672.820918000005 2026-02-27,20:17:32.000,58,11129801,-795,0,1772223451,15098.408492499999,110.4337144500023,50672.869827840004 2026-02-27,20:17:33.000,58,11129809,-795,0,1772223452,15098.428701429999,110.39141966999887,50672.82790512 2026-02-27,20:17:34.000,58,11129790,-795,0,1772223453,15098.44217404999,110.35617402000207,50672.81393088001 2026-02-27,20:17:35.000,58,11129801,-795,0,1772223454,15098.448910359999,110.29273185000056,50672.86284072001 2026-02-27,20:17:36.000,58,11129796,-795,0,1772223455,15098.455646669994,110.26453533000313,50672.86284072001 2026-02-27,20:17:37.000,58,11129816,-795,0,1772223456,15098.475855599994,110.20814229000098,50672.89777632 2026-02-27,20:17:38.000,58,11129767,-795,0,1772223457,15098.428701429999,110.10945447000267,50672.82790512 2026-02-27,20:17:39.000,58,11129806,-795,0,1772223458,15098.44217404999,110.04601230000117,50672.88380208001 2026-02-27,20:17:40.000,58,11129795,-795,0,1772223459,15098.42196511999,109.93322622000414,50672.93271192001 2026-02-27,20:17:41.000,58,11129784,-795,0,1772223460,15098.42196511999,109.80634188000113,50672.89777632 2026-02-27,20:17:42.000,58,11129795,-795,0,1772223461,15098.395019879994,109.70060493000346,50673.03053160001 2026-02-27,20:17:43.000,58,11129806,-795,0,1772223462,15098.374810949994,109.65831015000003,50673.10040280001 2026-02-27,20:17:44.000,58,11129791,-795,0,1772223463,15098.314184159994,109.50322928999958,50673.04450584 2026-02-27,20:17:45.000,58,11129792,-795,0,1772223464,15098.253557369993,109.41863973,50673.12136416 2026-02-27,20:17:46.000,58,11129761,-795,0,1772223465,15098.226612129998,109.34109929999977,50673.156299760005 2026-02-27,20:17:47.000,58,11129821,-795,0,1772223466,15098.179457959988,109.25650974000018,50673.170274 2026-02-27,20:17:48.000,58,11129771,-795,0,1772223467,15098.078413310002,109.14372366000316,50673.086428560004 2026-02-27,20:17:49.000,58,11129755,-795,0,1772223468,15098.031259139992,109.09437975000037,50673.11437704 2026-02-27,20:17:50.000,58,11129764,-795,0,1772223469,15098.011050209992,109.03093757999886,50673.12835128001 2026-02-27,20:17:51.000,58,11129786,-795,0,1772223470,15097.936950800002,109.00274106000143,50673.05149296001 2026-02-27,20:17:52.000,58,11129779,-795,0,1772223471,15097.916741870002,108.87585671999841,50673.14931264001 2026-02-27,20:17:53.000,58,11129805,-795,0,1772223472,15097.856115080001,108.87585671999841,50673.170274 2026-02-27,20:17:54.000,58,11129778,-795,0,1772223473,15097.849378769992,108.7771689000001,50673.19822248001 2026-02-27,20:17:55.000,58,11129836,-795,0,1772223474,15097.808960909992,108.80536542000482,50673.2401452 2026-02-27,20:17:56.000,58,11129814,-795,0,1772223475,15097.795488290001,108.81946368000354,50673.16328688 2026-02-27,20:17:57.000,58,11129800,-795,0,1772223476,15097.728125189991,108.81946368000354,50673.14931264001 2026-02-27,20:17:58.000,58,11129786,-795,0,1772223477,15097.741597809996,108.84061107000161,50673.14931264001 2026-02-27,20:17:59.000,58,11129800,-795,0,1772223478,15097.755070430001,108.88290584999777,50673.170274 2026-02-27,20:18:00.000,58,11129771,-795,0,1772223479,15097.755070430001,108.8899549800044,50673.12835128001 2026-02-27,20:18:01.000,58,11129810,-795,0,1772223480,15097.775279360001,108.91815150000184,50673.12835128001 2026-02-27,20:18:02.000,58,11129796,-795,0,1772223481,15097.728125189991,108.96749541000463,50673.037518720004 2026-02-27,20:18:03.000,58,11129804,-795,0,1772223482,15097.748334119991,108.99569193000207,50673.086428560004 2026-02-27,20:18:04.000,58,11129785,-795,0,1772223483,15097.815697220001,109.05913410000358,50673.03053160001 2026-02-27,20:18:05.000,58,11129789,-795,0,1772223484,15097.768543049991,109.0732323600023,50672.96764752 2026-02-27,20:18:06.000,58,11129812,-795,0,1772223485,15097.788751979992,109.1366745300038,50672.89777632 2026-02-27,20:18:07.000,58,11129797,-795,0,1772223486,15097.869587699992,109.22831322000275,50672.93271192001 2026-02-27,20:18:08.000,58,11129808,-795,0,1772223487,15097.889796629992,109.30585365000297,50672.869827840004 2026-02-27,20:18:09.000,58,11129772,-795,0,1772223488,15097.923478179997,109.34109929999977,50672.8558536 2026-02-27,20:18:10.000,58,11129757,-795,0,1772223489,15097.930214489992,109.3833940800032,50672.93271192001 2026-02-27,20:18:11.000,58,11129821,-795,0,1772223490,15097.910005559992,109.46798364000279,50672.869827840004 2026-02-27,20:18:12.000,58,11129787,-795,0,1772223491,15097.916741870002,109.5173275499983,50672.7859824 2026-02-27,20:18:13.000,58,11129782,-795,0,1772223492,15097.936950800002,109.57372059000045,50672.79296952001 2026-02-27,20:18:14.000,58,11129791,-795,0,1772223493,15097.957159730002,109.64421189000132,50672.84886648 2026-02-27,20:18:15.000,58,11129779,-795,0,1772223494,15097.997577590002,109.72175232000154,50672.8558536 2026-02-27,20:18:16.000,58,11129783,-795,0,1772223495,15098.044731759997,109.78519449000305,50672.87681496 2026-02-27,20:18:17.000,58,11129780,-795,0,1772223496,15098.112094859993,109.81339101000049,50672.83489224 2026-02-27,20:18:18.000,58,11129786,-795,0,1772223497,15098.159249029988,109.91912795999815,50672.80694376 2026-02-27,20:18:19.000,58,11129775,-795,0,1772223498,15098.206403199998,109.91912795999815,50672.820918000005 2026-02-27,20:18:20.000,58,11129784,-755,0,1772223499,15098.206403199998,109.92617709000478,50672.79995664 2026-02-27,20:18:21.000,58,11129781,-795,0,1772223500,15098.267029989998,109.98257012999966,50672.87681496 2026-02-27,20:18:22.000,58,11129757,-795,0,1772223501,15098.267029989998,109.98961925999902,50672.89777632 2026-02-27,20:18:23.000,58,11129778,-795,0,1772223502,15098.327656779999,109.98257012999966,50672.87681496 2026-02-27,20:18:24.000,58,11129762,-795,0,1772223503,15098.347865709999,109.95437361000222,50672.81393088001 2026-02-27,20:18:25.000,58,11129791,-795,0,1772223504,15098.354602019994,109.89798057000007,50672.86284072001 2026-02-27,20:18:26.000,58,11129762,-795,0,1772223505,15098.415228809994,109.88388231000135,50672.9257248 2026-02-27,20:18:27.000,58,11129770,-795,0,1772223506,15098.40175618999,109.876833180002,50672.939699040006 2026-02-27,20:18:28.000,58,11129781,-795,0,1772223507,15098.395019879994,109.83453839999856,50672.939699040006 2026-02-27,20:18:29.000,58,11129811,-795,0,1772223508,15098.381547259989,109.79224362000241,50672.86284072001 2026-02-27,20:18:30.000,58,11129781,-795,0,1772223509,15098.388283569999,109.7288014500009,50672.939699040006 2026-02-27,20:18:31.000,58,11129784,-795,0,1772223510,15098.368074639999,109.65831015000003,50673.01655736 2026-02-27,20:18:32.000,58,11129780,-795,0,1772223511,15098.354602019994,109.58076971999981,50673.05149296001 2026-02-27,20:18:33.000,58,11129779,-795,0,1772223512,15098.314184159994,109.48913103000086,50673.07245432 2026-02-27,20:18:34.000,58,11129774,-795,0,1772223513,15098.280502609989,109.43273798999871,50673.00957024001 2026-02-27,20:18:35.000,58,11129767,-795,0,1772223514,15098.253557369993,109.34109929999977,50673.01655736 2026-02-27,20:18:36.000,58,11129785,-795,0,1772223515,15098.145776409998,109.26355886999954,50672.94668616 2026-02-27,20:18:37.000,58,11129778,-795,0,1772223516,15098.139040099988,109.17896930999996,50672.995596 2026-02-27,20:18:38.000,58,11129783,-795,0,1772223517,15098.098622240002,109.10847800999909,50672.93271192001 2026-02-27,20:18:39.000,58,11129767,-795,0,1772223518,15098.085149619998,109.06618323000293,50672.988608880005 2026-02-27,20:18:40.000,58,11129815,-795,0,1772223519,15098.024522829997,108.960446279998,50673.03053160001 2026-02-27,20:18:41.000,58,11129806,-795,0,1772223520,15098.017786520002,108.93929888999992,50673.07944144001 2026-02-27,20:18:42.000,58,11129762,-795,0,1772223521,15098.017786520002,108.85470933000033,50673.1353384 2026-02-27,20:18:43.000,58,11129809,-795,0,1772223522,15097.977368660002,108.84061107000161,50673.19123536 2026-02-27,20:18:44.000,58,11129806,-795,0,1772223523,15097.896532940002,108.80536542000482,50673.14931264001 2026-02-27,20:18:45.000,58,11129800,-795,0,1772223524,15097.788751979992,108.7771689000001,50673.09341568 2026-02-27,20:18:46.000,58,11129790,-795,0,1772223525,15097.707916259991,108.73487412000395,50672.988608880005 2026-02-27,20:18:47.000,58,11129776,-795,0,1772223526,15097.67423471,108.69257934000052,50672.939699040006 2026-02-27,20:18:48.000,58,11129751,-795,0,1772223527,15097.667498399991,108.70667759999924,50672.9257248 2026-02-27,20:18:49.000,58,11129799,-795,0,1772223528,15097.640553159996,108.76307064000139,50673.05149296001 2026-02-27,20:18:50.000,58,11129769,-795,0,1772223529,15097.57319006,108.7771689000001,50672.96764752 2026-02-27,20:18:51.000,58,11129783,-795,0,1772223530,15097.559717439995,108.81946368000354,50672.939699040006 2026-02-27,20:18:52.000,58,11129788,-795,0,1772223531,15097.579926369996,108.90405324000312,50672.93271192001 2026-02-27,20:18:53.000,58,11129807,-795,0,1772223532,15097.600135299996,108.960446279998,50672.93271192001 2026-02-27,20:18:54.000,58,11129770,-795,0,1772223533,15097.579926369996,109.03093757999886,50672.890789200006 2026-02-27,20:18:55.000,58,11129822,-795,0,1772223534,15097.56645374999,109.09437975000037,50672.91175056001 2026-02-27,20:18:56.000,58,11129829,-795,0,1772223535,15097.579926369996,109.14372366000316,50672.98162176001 2026-02-27,20:18:57.000,58,11129788,-795,0,1772223536,15097.55298113,109.20011669999803,50672.94668616 2026-02-27,20:18:58.000,58,11129810,-715,0,1772223537,15097.55298113,109.2353623500021,50672.91175056001 2026-02-27,20:18:59.000,58,11129780,-795,0,1772223538,15097.54624481999,109.2706079999989,50672.89777632 2026-02-27,20:19:00.000,58,11129800,-795,0,1772223539,15097.539508509995,109.37634495000384,50672.88380208001 2026-02-27,20:19:01.000,58,11129813,-795,0,1772223540,15097.539508509995,109.41159060000064,50672.79296952001 2026-02-27,20:19:02.000,58,11129788,-795,0,1772223541,15097.5327722,109.47503277000214,50672.81393088001 2026-02-27,20:19:03.000,58,11129778,-795,0,1772223542,15097.59339899,109.53847494000365,50672.86284072001 2026-02-27,20:19:04.000,58,11129791,-795,0,1772223543,15097.63381685,109.56667146000109,50672.88380208001 2026-02-27,20:19:05.000,58,11129832,-795,0,1772223544,15097.647289469991,109.6653592799994,50672.89777632 2026-02-27,20:19:06.000,58,11129806,-795,0,1772223545,15097.647289469991,109.70765406000282,50672.82790512 2026-02-27,20:19:07.000,58,11129808,-795,0,1772223546,15097.65402578,109.6935558000041,50672.79995664 2026-02-27,20:19:08.000,58,11129816,-795,0,1772223547,15097.59339899,109.74994883999898,50672.890789200006 2026-02-27,20:19:09.000,58,11129797,-795,0,1772223548,15097.61360792,109.78519449000305,50672.84187936001 2026-02-27,20:19:10.000,58,11129791,-795,0,1772223549,15097.640553159996,109.80634188000113,50672.80694376 2026-02-27,20:19:11.000,58,11129830,-795,0,1772223550,15097.67423471,109.80634188000113,50672.86284072001 2026-02-27,20:19:12.000,58,11129804,-795,0,1772223551,15097.761806739996,109.81339101000049,50672.79296952001 2026-02-27,20:19:13.000,58,11129821,-795,0,1772223552,15097.768543049991,109.81339101000049,50672.8558536 2026-02-27,20:19:14.000,58,11129793,-795,0,1772223553,15097.795488290001,109.84158752999792,50672.86284072001 2026-02-27,20:19:15.000,58,11129795,-795,0,1772223554,15097.822433529996,109.81339101000049,50672.9257248 2026-02-27,20:19:16.000,58,11129829,-795,0,1772223555,15097.829169839992,109.85568579000392,50672.90476344 2026-02-27,20:19:17.000,58,11129824,-795,0,1772223556,15097.829169839992,109.89093144000071,50672.890789200006 2026-02-27,20:19:18.000,58,11129807,-795,0,1772223557,15097.856115080001,109.84158752999792,50672.98162176001 2026-02-27,20:19:19.000,58,11129828,-795,0,1772223558,15097.842642459997,109.83453839999856,50672.97463464 2026-02-27,20:19:20.000,58,11129792,-795,0,1772223559,15097.829169839992,109.82044013999985,50672.88380208001 2026-02-27,20:19:21.000,58,11129840,-795,0,1772223560,15097.795488290001,109.7640470999977,50672.995596 2026-02-27,20:19:22.000,58,11129804,-795,0,1772223561,15097.842642459997,109.74289970999962,50672.890789200006 2026-02-27,20:19:23.000,58,11129792,-795,0,1772223562,15097.795488290001,109.72175232000154,50673.02354448 2026-02-27,20:19:24.000,58,11129804,-795,0,1772223563,15097.802224599996,109.73585058000026,50672.995596 2026-02-27,20:19:25.000,58,11129801,-795,0,1772223564,15097.768543049991,109.6935558000041,50672.97463464 2026-02-27,20:19:26.000,58,11129783,-795,0,1772223565,15097.71465257,109.64421189000132,50673.01655736 2026-02-27,20:19:27.000,58,11129802,-795,0,1772223566,15097.680971019996,109.62306450000324,50673.00957024001 2026-02-27,20:19:28.000,58,11129774,-795,0,1772223567,15097.61360792,109.58781884999917,50672.93271192001 2026-02-27,20:19:29.000,58,11129807,-795,0,1772223568,15097.59339899,109.55962233000173,50672.97463464 2026-02-27,20:19:30.000,58,11129794,-795,0,1772223569,15097.559717439995,109.53847494000365,50672.988608880005 2026-02-27,20:19:31.000,58,11129787,-795,0,1772223570,15097.559717439995,109.5314258100043,50673.037518720004 2026-02-27,20:19:32.000,58,11129760,-795,0,1772223571,15097.51256327,109.50322928999958,50672.97463464 2026-02-27,20:19:33.000,58,11129830,-795,0,1772223572,15097.50582695999,109.52437667999766,50672.97463464 2026-02-27,20:19:34.000,58,11129801,-795,0,1772223573,15097.52603588999,109.5173275499983,50673.05149296001 2026-02-27,20:19:35.000,58,11129817,-795,0,1772223574,15097.499090649995,109.53847494000365,50673.07944144001 2026-02-27,20:19:36.000,58,11129750,-795,0,1772223575,15097.51256327,109.5173275499983,50673.05149296001 2026-02-27,20:19:37.000,58,11129791,-795,0,1772223576,15097.51256327,109.55962233000173,50673.037518720004 2026-02-27,20:19:38.000,58,11129764,-795,0,1772223577,15097.49235434,109.57372059000045,50673.00957024001 2026-02-27,20:19:39.000,58,11129773,-795,0,1772223578,15097.49235434,109.6301136300026,50672.988608880005 2026-02-27,20:19:40.000,58,11129799,-795,0,1772223579,15097.5327722,109.63716276000196,50672.96764752 2026-02-27,20:19:41.000,58,11129759,-795,0,1772223580,15097.52603588999,109.58781884999917,50672.94668616 2026-02-27,20:19:42.000,58,11129759,-795,0,1772223581,15097.46540909999,109.5314258100043,50672.91175056001 2026-02-27,20:19:43.000,58,11129759,-795,0,1772223582,15097.478881719995,109.58781884999917,50672.95367328 2026-02-27,20:19:44.000,58,11129759,-795,0,1772223583,15097.50582695999,109.61601537000388,50672.87681496 2026-02-27,20:19:45.000,58,11129778,-795,0,1772223584,15097.5327722,109.59486797999853,50672.86284072001 2026-02-27,20:19:46.000,58,11129761,-795,0,1772223585,15097.5327722,109.58076971999981,50672.81393088001 2026-02-27,20:19:47.000,58,11129801,-795,0,1772223586,15097.61360792,109.64421189000132,50672.890789200006 2026-02-27,20:19:48.000,58,11129757,-795,0,1772223587,15097.802224599996,109.73585058000026,50672.89777632 2026-02-27,20:19:49.000,58,11129782,-795,0,1772223588,15097.822433529996,109.75699796999834,50672.96764752 2026-02-27,20:19:50.000,58,11129788,-795,0,1772223589,15097.876324010002,109.77814536000369,50672.939699040006 2026-02-27,20:19:51.000,58,11129779,-795,0,1772223590,15097.849378769992,109.78519449000305,50672.93271192001 2026-02-27,20:19:52.000,58,11129743,-795,0,1772223591,15097.856115080001,109.81339101000049,50672.94668616 2026-02-27,20:19:53.000,58,11129774,-795,0,1772223592,15097.943687109997,109.876833180002,50673.086428560004 2026-02-27,20:19:54.000,58,11129786,-795,0,1772223593,15097.963896039997,109.91207882999879,50673.0654672 2026-02-27,20:19:55.000,58,11129769,-795,0,1772223594,15097.963896039997,109.91912795999815,50673.086428560004 2026-02-27,20:19:56.000,58,11129751,-795,0,1772223595,15097.943687109997,109.91912795999815,50672.995596 2026-02-27,20:19:57.000,58,11129773,-795,0,1772223596,15097.876324010002,109.91207882999879,50673.00258312 2026-02-27,20:19:58.000,58,11129756,-795,0,1772223597,15097.808960909992,109.84863666000456,50673.00957024001 2026-02-27,20:19:59.000,58,11129794,-795,0,1772223598,15097.734861500001,109.80634188000113,50673.00258312 2026-02-27,20:20:00.000,58,11129792,-795,0,1772223599,15097.701179949996,109.78519449000305,50673.00258312 2026-02-27,20:20:01.000,58,11129732,-795,0,1772223600,15097.660762089996,109.80634188000113,50672.84187936001 2026-02-27,20:20:02.000,58,11129771,-795,0,1772223601,15097.647289469991,109.89798057000007,50672.8558536 2026-02-27,20:20:03.000,58,11129722,-795,0,1772223602,15097.600135299996,109.96142274000158,50672.9257248 2026-02-27,20:20:04.000,58,11129830,-795,0,1772223603,15097.55298113,110.03191404000245,50672.97463464 2026-02-27,20:20:05.000,58,11129693,-795,0,1772223604,15097.519299579995,110.06011055999988,50672.939699040006 2026-02-27,20:20:06.000,58,11129731,-795,0,1772223605,15097.559717439995,110.1869949000029,50673.05149296001 2026-02-27,20:20:07.000,58,11129751,-795,0,1772223606,15097.579926369996,110.32797750000464,50673.11437704 2026-02-27,20:20:08.000,58,11129751,-795,0,1772223607,15097.61360792,110.39846879999823,50673.18424824 2026-02-27,20:20:09.000,58,11129743,-795,0,1772223608,15097.56645374999,110.47600922999845,50673.12835128001 2026-02-27,20:20:10.000,58,11129757,-795,0,1772223609,15097.47214541,110.54650052999932,50673.107389920006 2026-02-27,20:20:11.000,58,11129749,-795,0,1772223610,15097.42499123999,110.61699183000019,50673.09341568 2026-02-27,20:20:12.000,58,11129772,-795,0,1772223611,15097.36436444999,110.65223748000426,50673.14232552 2026-02-27,20:20:13.000,58,11129720,-795,0,1772223612,15097.317210279994,110.6310900899989,50673.14931264001 2026-02-27,20:20:14.000,58,11129747,-795,0,1772223613,15097.29026504,110.63813921999827,50673.12835128001 2026-02-27,20:20:15.000,58,11129744,-795,0,1772223614,15097.229638249999,110.63813921999827,50673.12835128001 2026-02-27,20:20:16.000,58,11129760,-795,0,1772223615,15097.195956699994,110.60994270000083,50673.107389920006 2026-02-27,20:20:17.000,58,11129720,-795,0,1772223616,15097.209429319999,110.62404095999955,50673.07944144001 2026-02-27,20:20:18.000,58,11129745,-795,0,1772223617,15097.209429319999,110.63813921999827,50673.11437704 2026-02-27,20:20:19.000,58,11129698,-795,0,1772223618,15097.169011459999,110.62404095999955,50673.17726112001 2026-02-27,20:20:20.000,58,11129760,-795,0,1772223619,15097.162275149989,110.59584444000211,50673.11437704 2026-02-27,20:20:21.000,58,11129720,-795,0,1772223620,15097.216165629994,110.57469705000403,50673.1353384 2026-02-27,20:20:22.000,58,11129758,-795,0,1772223621,15097.24311086999,110.52535314000124,50673.107389920006 2026-02-27,20:20:23.000,58,11129750,-795,0,1772223622,15097.32394658999,110.49010749000445,50673.1353384 2026-02-27,20:20:24.000,58,11129755,-795,0,1772223623,15097.35089183,110.44781271000102,50673.156299760005 2026-02-27,20:20:25.000,58,11129781,-795,0,1772223624,15097.32394658999,110.39141966999887,50673.170274 2026-02-27,20:20:26.000,58,11129768,-795,0,1772223625,15097.418254929995,110.320928369998,50673.14232552 2026-02-27,20:20:27.000,58,11129758,-795,0,1772223626,15097.40478230999,110.2856827200012,50673.19123536 2026-02-27,20:20:28.000,58,11129748,-795,0,1772223627,15097.44520016999,110.20109316000162,50673.11437704 2026-02-27,20:20:29.000,58,11129748,-795,0,1772223628,15097.418254929995,110.14470011999947,50673.156299760005 2026-02-27,20:20:30.000,58,11129779,-795,0,1772223629,15097.317210279994,110.02486491000309,50673.107389920006 2026-02-27,20:20:31.000,58,11129757,-795,0,1772223630,15097.256583489994,109.93322622000414,50673.0654672 2026-02-27,20:20:32.000,58,11129782,-715,0,1772223631,15097.22290193999,109.89798057000007,50672.995596 2026-02-27,20:20:33.000,58,11129755,-795,0,1772223632,15097.175747769994,109.84863666000456,50672.988608880005 2026-02-27,20:20:34.000,58,11129762,-795,0,1772223633,15097.148802529999,109.79929275000177,50672.93271192001 2026-02-27,20:20:35.000,58,11129751,-795,0,1772223634,15097.094912049994,109.79224362000241,50672.91175056001 2026-02-27,20:20:36.000,58,11129761,-795,0,1772223635,15097.047757879998,109.78519449000305,50672.79296952001 2026-02-27,20:20:37.000,58,11129751,-795,0,1772223636,15097.081439429989,109.81339101000049,50672.820918000005 2026-02-27,20:20:38.000,58,11129762,-795,0,1772223637,15097.081439429989,109.80634188000113,50672.939699040006 2026-02-27,20:20:39.000,58,11129769,-795,0,1772223638,15097.054494189993,109.88388231000135,50672.96066040001 2026-02-27,20:20:40.000,58,11129739,-795,0,1772223639,15097.047757879998,109.89798057000007,50673.058480080006 2026-02-27,20:20:41.000,58,11129770,-795,0,1772223640,15096.993867399993,109.91912795999815,50672.939699040006 2026-02-27,20:20:42.000,58,11129761,-795,0,1772223641,15097.047757879998,110.00371751999774,50673.037518720004 2026-02-27,20:20:43.000,58,11129773,-795,0,1772223642,15096.993867399993,110.02486491000309,50673.04450584 2026-02-27,20:20:44.000,58,11129754,-795,0,1772223643,15097.034285259993,110.04601230000117,50673.07245432 2026-02-27,20:20:45.000,58,11129756,-795,0,1772223644,15096.966922159998,110.06715968999924,50673.05149296001 2026-02-27,20:20:46.000,58,11129755,-795,0,1772223645,15096.960185849988,110.11650360000203,50673.02354448 2026-02-27,20:20:47.000,58,11129788,-795,0,1772223646,15096.987131089998,110.13765099000011,50673.0654672 2026-02-27,20:20:48.000,58,11129753,-795,0,1772223647,15096.946713229998,110.12355273000139,50673.058480080006 2026-02-27,20:20:49.000,58,11129783,-795,0,1772223648,15096.872613819993,110.1869949000029,50672.98162176001 2026-02-27,20:20:50.000,58,11129773,-795,0,1772223649,15096.798514410002,110.17994577000354,50672.939699040006 2026-02-27,20:20:51.000,58,11129807,-795,0,1772223650,15096.798514410002,110.20109316000162,50672.89777632 2026-02-27,20:20:52.000,58,11129756,-795,0,1772223651,15096.778305480002,110.24338793999777,50672.86284072001 2026-02-27,20:20:53.000,58,11129768,-795,0,1772223652,15096.751360239992,110.27863359000185,50672.988608880005 2026-02-27,20:20:54.000,58,11129772,-795,0,1772223653,15096.751360239992,110.30683010999928,50673.037518720004 2026-02-27,20:20:55.000,58,11129767,-795,0,1772223654,15096.758096550002,110.29978097999992,50673.037518720004 2026-02-27,20:20:56.000,58,11129789,-795,0,1772223655,15096.758096550002,110.29978097999992,50672.94668616 2026-02-27,20:20:57.000,58,11129743,-795,0,1772223656,15096.751360239992,110.31387923999864,50672.94668616 2026-02-27,20:20:58.000,58,11129760,-795,0,1772223657,15096.663788209997,110.32797750000464,50672.995596 2026-02-27,20:20:59.000,58,11129788,-795,0,1772223658,15096.690733449992,110.320928369998,50672.93271192001 2026-02-27,20:21:00.000,58,11129759,-795,0,1772223659,15096.710942379992,110.37732141000015,50672.918737680004 2026-02-27,20:21:01.000,58,11129789,-795,0,1772223660,15096.731151309992,110.36322315000143,50672.9257248 2026-02-27,20:21:02.000,58,11129767,-795,0,1772223661,15096.744623929997,110.37027228000079,50672.96066040001 2026-02-27,20:21:03.000,58,11129720,-795,0,1772223662,15096.805250719997,110.44781271000102,50672.939699040006 2026-02-27,20:21:04.000,58,11129761,-795,0,1772223663,15096.838932270002,110.4971566200038,50672.918737680004 2026-02-27,20:21:05.000,58,11129766,-795,0,1772223664,15096.845668579997,110.44781271000102,50672.98162176001 2026-02-27,20:21:06.000,58,11129762,-795,0,1772223665,15096.845668579997,110.47600922999845,50673.02354448 2026-02-27,20:21:07.000,58,11129759,-795,0,1772223666,15096.852404889993,110.47600922999845,50673.07944144001 2026-02-27,20:21:08.000,58,11129760,-795,0,1772223667,15096.845668579997,110.48305835999781,50672.995596 2026-02-27,20:21:09.000,58,11129780,-675,0,1772223668,15096.845668579997,110.51125488000253,50673.03053160001 2026-02-27,20:21:10.000,58,11129774,-795,0,1772223669,15096.825459649997,110.47600922999845,50673.07245432 2026-02-27,20:21:11.000,58,11129774,-795,0,1772223670,15096.798514410002,110.4971566200038,50673.058480080006 2026-02-27,20:21:12.000,58,11129757,-795,0,1772223671,15096.805250719997,110.4689600999991,50673.03053160001 2026-02-27,20:21:13.000,58,11129786,-795,0,1772223672,15096.778305480002,110.4689600999991,50672.93271192001 2026-02-27,20:21:14.000,58,11129803,-795,0,1772223673,15096.805250719997,110.45486184000038,50673.02354448 2026-02-27,20:21:15.000,58,11129800,-795,0,1772223674,15096.811987029992,110.44076358000166,50672.97463464 2026-02-27,20:21:16.000,58,11129761,-795,0,1772223675,15096.778305480002,110.40551793000486,50673.00258312 2026-02-27,20:21:17.000,58,11129758,-795,0,1772223676,15096.791778099992,110.42666532000294,50673.10040280001 2026-02-27,20:21:18.000,58,11129788,-795,0,1772223677,15096.805250719997,110.41256706000422,50673.14931264001 2026-02-27,20:21:19.000,58,11129774,-795,0,1772223678,15096.798514410002,110.39846879999823,50673.16328688 2026-02-27,20:21:20.000,58,11129730,-795,0,1772223679,15096.751360239992,110.34207576000335,50673.09341568 2026-02-27,20:21:21.000,58,11129780,-795,0,1772223680,15096.758096550002,110.36322315000143,50673.205209600004 2026-02-27,20:21:22.000,58,11129761,-795,0,1772223681,15096.731151309992,110.31387923999864,50673.205209600004 2026-02-27,20:21:23.000,58,11129720,-795,0,1772223682,15096.717678690002,110.31387923999864,50673.09341568 2026-02-27,20:21:24.000,58,11129760,-795,0,1772223683,15096.657051900002,110.26453533000313,50673.11437704 2026-02-27,20:21:25.000,58,11129781,-795,0,1772223684,15096.535798320001,110.22928967999906,50673.107389920006 2026-02-27,20:21:26.000,58,11129782,-795,0,1772223685,15096.468435219991,110.19404403000226,50673.07944144001 2026-02-27,20:21:27.000,58,11129763,-795,0,1772223686,15096.421281049996,110.19404403000226,50673.03053160001 2026-02-27,20:21:28.000,58,11129775,-795,0,1772223687,15096.31350009,110.15879837999819,50673.02354448 2026-02-27,20:21:29.000,58,11129780,-795,0,1772223688,15096.19224651,110.13765099000011,50673.037518720004 2026-02-27,20:21:30.000,58,11129750,-795,0,1772223689,15096.178773889995,110.0742088199986,50673.04450584 2026-02-27,20:21:31.000,58,11129765,-795,0,1772223690,15096.138356029995,110.0883070800046,50673.00957024001 2026-02-27,20:21:32.000,58,11129788,-795,0,1772223691,15096.04404768999,110.04601230000117,50672.93271192001 2026-02-27,20:21:33.000,58,11129781,-795,0,1772223692,15096.037311379994,110.05306143000053,50672.84187936001 2026-02-27,20:21:34.000,58,11129792,-795,0,1772223693,15096.04404768999,110.05306143000053,50672.93271192001 2026-02-27,20:21:35.000,58,11129800,-795,0,1772223694,15096.02383875999,110.06011055999988,50672.95367328 2026-02-27,20:21:36.000,58,11129791,-795,0,1772223695,15096.017102449994,110.03191404000245,50672.97463464 2026-02-27,20:21:37.000,58,11129791,-795,0,1772223696,15096.030575069999,110.03191404000245,50672.91175056001 2026-02-27,20:21:38.000,58,11129794,-795,0,1772223697,15096.04404768999,110.01781578000373,50672.83489224 2026-02-27,20:21:39.000,58,11129809,-795,0,1772223698,15096.050784,110.01076665000437,50672.91175056001 2026-02-27,20:21:40.000,58,11129772,-795,0,1772223699,15096.097938169994,109.9755210000003,50672.96764752 2026-02-27,20:21:41.000,58,11129793,-795,0,1772223700,15096.18551019999,110.01781578000373,50673.03053160001 2026-02-27,20:21:42.000,58,11129775,-795,0,1772223701,15096.18551019999,109.99666838999838,50672.96764752 2026-02-27,20:21:43.000,58,11129783,-795,0,1772223702,15096.19224651,109.99666838999838,50672.94668616 2026-02-27,20:21:44.000,58,11129792,-795,0,1772223703,15096.239400679995,110.03896317000181,50672.98162176001 2026-02-27,20:21:45.000,58,11129788,-795,0,1772223704,15096.360654259995,110.03191404000245,50673.09341568 2026-02-27,20:21:46.000,58,11129769,-795,0,1772223705,15096.380863189996,110.03191404000245,50673.086428560004 2026-02-27,20:21:47.000,58,11129735,-795,0,1772223706,15096.37412688,109.98961925999902,50673.107389920006 2026-02-27,20:21:48.000,58,11129813,-795,0,1772223707,15096.279818539995,109.94732448000286,50673.07245432 2026-02-27,20:21:49.000,58,11129751,-795,0,1772223708,15096.22592805999,109.91207882999879,50673.00957024001 2026-02-27,20:21:50.000,58,11129782,-795,0,1772223709,15096.2528733,109.92617709000478,50673.07245432 2026-02-27,20:21:51.000,58,11129773,-795,0,1772223710,15096.259609609995,109.9755210000003,50672.97463464 2026-02-27,20:21:52.000,58,11129777,-635,0,1772223711,15096.23266437,109.9755210000003,50673.04450584 2026-02-27,20:21:53.000,58,11129815,-795,0,1772223712,15096.219191749995,109.95437361000222,50673.07245432 2026-02-27,20:21:54.000,58,11129781,-795,0,1772223713,15096.2528733,110.03896317000181,50673.107389920006 2026-02-27,20:21:55.000,58,11129741,-795,0,1772223714,15096.239400679995,110.0742088199986,50673.037518720004 2026-02-27,20:21:56.000,58,11129775,-715,0,1772223715,15096.23266437,110.05306143000053,50673.058480080006 2026-02-27,20:21:57.000,58,11129800,-795,0,1772223716,15096.18551019999,110.08125794999796,50673.07245432 2026-02-27,20:21:58.000,58,11129815,-795,0,1772223717,15096.138356029995,110.12355273000139,50673.07245432 2026-02-27,20:21:59.000,58,11129764,-795,0,1772223718,15096.11141079,110.13060186000075,50672.995596 2026-02-27,20:22:00.000,58,11129776,-795,0,1772223719,15096.097938169994,110.13060186000075,50673.037518720004 2026-02-27,20:22:01.000,58,11129770,-795,0,1772223720,15096.06425661999,110.10945447000267,50673.07245432 2026-02-27,20:22:02.000,58,11129779,-795,0,1772223721,15095.996893519994,110.11650360000203,50673.058480080006 2026-02-27,20:22:03.000,58,11129764,-795,0,1772223722,15095.976684589994,110.10240534000332,50673.0654672 2026-02-27,20:22:04.000,58,11129792,-795,0,1772223723,15095.963211969989,110.16584751000482,50673.04450584 2026-02-27,20:22:05.000,58,11129776,-755,0,1772223724,15095.98342089999,110.21519142000034,50673.058480080006 2026-02-27,20:22:06.000,58,11129760,-795,0,1772223725,15096.030575069999,110.19404403000226,50673.12136416 2026-02-27,20:22:07.000,58,11129797,-795,0,1772223726,15095.956475659994,110.17289664000418,50673.12136416 2026-02-27,20:22:08.000,58,11129791,-795,0,1772223727,15095.929530419999,110.13765099000011,50673.086428560004 2026-02-27,20:22:09.000,58,11129772,-795,0,1772223728,15095.902585179989,110.15174924999883,50673.037518720004 2026-02-27,20:22:10.000,58,11129785,-795,0,1772223729,15095.969948279999,110.15879837999819,50673.00258312 2026-02-27,20:22:11.000,58,11129808,-795,0,1772223730,15096.050784,110.16584751000482,50673.09341568 2026-02-27,20:22:12.000,58,11129811,-795,0,1772223731,15096.037311379994,110.15879837999819,50673.107389920006 2026-02-27,20:22:13.000,58,11129779,-795,0,1772223732,15096.04404768999,110.09535621000396,50672.988608880005 2026-02-27,20:22:14.000,58,11129768,-795,0,1772223733,15096.06425661999,110.08125794999796,50672.95367328 2026-02-27,20:22:15.000,58,11129775,-795,0,1772223734,15096.00362982999,109.98257012999966,50672.90476344 2026-02-27,20:22:16.000,58,11129787,-795,0,1772223735,15095.902585179989,109.83453839999856,50672.918737680004 2026-02-27,20:22:17.000,58,11129786,-795,0,1772223736,15095.889112559998,109.7640470999977,50672.82790512 2026-02-27,20:22:18.000,58,11129796,-795,0,1772223737,15095.882376249989,109.6935558000041,50672.89777632 2026-02-27,20:22:19.000,58,11129768,-795,0,1772223738,15095.862167319989,109.56667146000109,50672.890789200006 2026-02-27,20:22:20.000,58,11129738,-795,0,1772223739,15095.808276839998,109.46093451000343,50672.82790512 2026-02-27,20:22:21.000,58,11129779,-795,0,1772223740,15095.767858979998,109.3833940800032,50672.75803392 2026-02-27,20:22:22.000,58,11129787,-795,0,1772223741,15095.788067909998,109.33405017000041,50672.73707256 2026-02-27,20:22:23.000,58,11129789,-795,0,1772223742,15095.808276839998,109.24946061000082,50672.66021424 2026-02-27,20:22:24.000,58,11129779,-795,0,1772223743,15095.821749459988,109.20716583000467,50672.79296952001 2026-02-27,20:22:25.000,58,11129798,-795,0,1772223744,15095.801540529988,109.15077279000252,50672.74405968001 2026-02-27,20:22:26.000,58,11129777,-795,0,1772223745,15095.781331599988,109.09437975000037,50672.80694376 2026-02-27,20:22:27.000,58,11129793,-795,0,1772223746,15095.754386359993,109.09437975000037,50672.77899528 2026-02-27,20:22:28.000,58,11129803,-795,0,1772223747,15095.774595289993,109.05208497000422,50672.79995664 2026-02-27,20:22:29.000,58,11129787,-795,0,1772223748,15095.727441119998,109.05208497000422,50672.81393088001 2026-02-27,20:22:30.000,58,11129780,-795,0,1772223749,15095.713968499993,109.06618323000293,50672.8558536 2026-02-27,20:22:31.000,58,11129775,-795,0,1772223750,15095.767858979998,109.12257626999781,50672.82790512 2026-02-27,20:22:32.000,58,11129757,-795,0,1772223751,15095.835222079993,109.22831322000275,50672.93271192001 2026-02-27,20:22:33.000,58,11129784,-795,0,1772223752,15095.855431009993,109.31995191000169,50672.995596 2026-02-27,20:22:34.000,58,11129761,-795,0,1772223753,15095.761122669988,109.37634495000384,50672.94668616 2026-02-27,20:22:35.000,58,11129773,-795,0,1772223754,15095.761122669988,109.41863973,50673.00957024001 2026-02-27,20:22:36.000,58,11129786,-795,0,1772223755,15095.693759569993,109.46093451000343,50673.02354448 2026-02-27,20:22:37.000,58,11129773,-795,0,1772223756,15095.653341709993,109.48913103000086,50673.07245432 2026-02-27,20:22:38.000,58,11129750,-795,0,1772223757,15095.633132779993,109.58781884999917,50673.086428560004 2026-02-27,20:22:39.000,58,11129763,-795,0,1772223758,15095.646605399997,109.60896624000452,50673.12136416 2026-02-27,20:22:40.000,58,11129790,-795,0,1772223759,15095.579242300002,109.68650667000475,50673.156299760005 2026-02-27,20:22:41.000,58,11129805,-795,0,1772223760,15095.451252409992,109.61601537000388,50672.995596 2026-02-27,20:22:42.000,58,11129798,-795,0,1772223761,15095.397361930001,109.65831015000003,50673.04450584 2026-02-27,20:22:43.000,58,11129788,-795,0,1772223762,15095.417570860001,109.68650667000475,50673.058480080006 2026-02-27,20:22:44.000,58,11129808,-795,0,1772223763,15095.417570860001,109.72175232000154,50672.97463464 2026-02-27,20:22:45.000,58,11129770,-795,0,1772223764,15095.410834549992,109.71470319000218,50672.995596 2026-02-27,20:22:46.000,58,11129794,-795,0,1772223765,15095.444516099997,109.74289970999962,50673.03053160001 2026-02-27,20:22:47.000,58,11129808,-795,0,1772223766,15095.451252409992,109.7640470999977,50673.03053160001 2026-02-27,20:22:48.000,58,11129813,-795,0,1772223767,15095.484933959997,109.78519449000305,50673.00258312 2026-02-27,20:22:49.000,58,11129770,-795,0,1772223768,15095.538824440002,109.75699796999834,50672.96066040001 2026-02-27,20:22:50.000,58,11129777,-795,0,1772223769,15095.552297059992,109.7288014500009,50672.9257248 2026-02-27,20:22:51.000,58,11129772,-795,0,1772223770,15095.565769679997,109.65831015000003,50672.87681496 2026-02-27,20:22:52.000,58,11129788,-795,0,1772223771,15095.592714919992,109.6301136300026,50672.79995664 2026-02-27,20:22:53.000,58,11129799,-795,0,1772223772,15095.599451230002,109.50322928999958,50672.91175056001 2026-02-27,20:22:54.000,58,11129781,-795,0,1772223773,15095.633132779993,109.40454147000128,50672.939699040006 2026-02-27,20:22:55.000,58,11129755,-795,0,1772223774,15095.646605399997,109.31995191000169,50672.869827840004 2026-02-27,20:22:56.000,58,11129780,-635,0,1772223775,15095.639869090002,109.22831322000275,50672.91175056001 2026-02-27,20:22:57.000,58,11129766,-795,0,1772223776,15095.639869090002,109.16487105000124,50672.84886648 2026-02-27,20:22:58.000,58,11129801,-795,0,1772223777,15095.639869090002,109.03798670999822,50672.820918000005 2026-02-27,20:22:59.000,58,11129752,-795,0,1772223778,15095.585978609997,108.95339714999864,50672.83489224 2026-02-27,20:23:00.000,58,11129800,-795,0,1772223779,15095.572505989992,108.91815150000184,50672.81393088001 2026-02-27,20:23:01.000,58,11129833,-795,0,1772223780,15095.532088129992,108.86880758999905,50672.9257248 2026-02-27,20:23:02.000,58,11129789,-715,0,1772223781,15095.491670269992,108.81241455000418,50672.86284072001 2026-02-27,20:23:03.000,58,11129784,-795,0,1772223782,15095.478197650002,108.74897238000267,50672.91175056001 2026-02-27,20:23:04.000,58,11129774,-795,0,1772223783,15095.356944070001,108.72077585999796,50672.93271192001 2026-02-27,20:23:05.000,58,11129802,-795,0,1772223784,15095.329998829991,108.74192325000331,50672.91175056001 2026-02-27,20:23:06.000,58,11129790,-795,0,1772223785,15095.249163109991,108.74897238000267,50672.9257248 2026-02-27,20:23:07.000,58,11129791,-795,0,1772223786,15095.181800009996,108.81946368000354,50672.918737680004 2026-02-27,20:23:08.000,58,11129785,-795,0,1772223787,15095.121173219995,108.85470933000033,50672.89777632 2026-02-27,20:23:09.000,58,11129739,-715,0,1772223788,15095.060546429995,108.93224976000056,50672.94668616 2026-02-27,20:23:10.000,58,11129775,-795,0,1772223789,15095.01339226,108.98159367000335,50672.98162176001 2026-02-27,20:23:11.000,58,11129783,-795,0,1772223790,15094.96623808999,109.0732323600023,50672.93271192001 2026-02-27,20:23:12.000,58,11129782,-795,0,1772223791,15094.92582022999,109.17896930999996,50672.918737680004 2026-02-27,20:23:13.000,58,11129785,-795,0,1772223792,15094.89213868,109.24946061000082,50672.89777632 2026-02-27,20:23:14.000,58,11129717,-795,0,1772223793,15094.878666059994,109.34814842999913,50673.07245432 2026-02-27,20:23:15.000,58,11129814,-795,0,1772223794,15094.919083919995,109.42568885999935,50673.07245432 2026-02-27,20:23:16.000,58,11129800,-795,0,1772223795,15094.858457129994,109.45388538000407,50673.02354448 2026-02-27,20:23:17.000,58,11129759,-795,0,1772223796,15094.838248199994,109.54552407000301,50673.01655736 2026-02-27,20:23:18.000,58,11129784,-795,0,1772223797,15094.83151189,109.55962233000173,50673.058480080006 2026-02-27,20:23:19.000,58,11129749,-795,0,1772223798,15094.811302959999,109.56667146000109,50672.988608880005 2026-02-27,20:23:20.000,58,11129792,-795,0,1772223799,15094.80456664999,109.59486797999853,50672.96764752 2026-02-27,20:23:21.000,58,11129788,-795,0,1772223800,15094.80456664999,109.55257320000237,50672.93271192001 2026-02-27,20:23:22.000,58,11129805,-795,0,1772223801,15094.78435771999,109.53847494000365,50672.890789200006 2026-02-27,20:23:23.000,58,11129827,-795,0,1772223802,15094.811302959999,109.47503277000214,50672.88380208001 2026-02-27,20:23:24.000,58,11129784,-755,0,1772223803,15094.80456664999,109.46798364000279,50672.84886648 2026-02-27,20:23:25.000,58,11129801,-795,0,1772223804,15094.84498450999,109.41863973,50672.90476344 2026-02-27,20:23:26.000,58,11129810,-795,0,1772223805,15094.838248199994,109.34814842999913,50672.8558536 2026-02-27,20:23:27.000,58,11129789,-795,0,1772223806,15094.858457129994,109.27765712999826,50672.86284072001 2026-02-27,20:23:28.000,58,11129792,-795,0,1772223807,15094.858457129994,109.20716583000467,50672.820918000005 2026-02-27,20:23:29.000,58,11129798,-795,0,1772223808,15094.83151189,109.1366745300038,50672.73008544 2026-02-27,20:23:30.000,58,11129802,-795,0,1772223809,15094.811302959999,109.12962540000444,50672.79995664 2026-02-27,20:23:31.000,58,11129790,-795,0,1772223810,15094.811302959999,109.0732323600023,50672.73707256 2026-02-27,20:23:32.000,58,11129801,-795,0,1772223811,15094.76414878999,109.10142887999973,50672.77899528 2026-02-27,20:23:33.000,58,11129829,-715,0,1772223812,15094.757412479994,109.0732323600023,50672.80694376 2026-02-27,20:23:34.000,58,11129774,-795,0,1772223813,15094.696785689994,109.10847800999909,50672.772008160005 2026-02-27,20:23:35.000,58,11129808,-795,0,1772223814,15094.676576759994,109.08028149000165,50672.820918000005 2026-02-27,20:23:36.000,58,11129799,-795,0,1772223815,15094.649631519998,109.0732323600023,50672.772008160005 2026-02-27,20:23:37.000,58,11129801,-795,0,1772223816,15094.615949969993,109.08733062000101,50672.74405968001 2026-02-27,20:23:38.000,58,11129758,-795,0,1772223817,15094.548586869998,109.12257626999781,50672.73707256 2026-02-27,20:23:39.000,58,11129757,-795,0,1772223818,15094.568795799998,109.17896930999996,50672.69514984001 2026-02-27,20:23:40.000,58,11129781,-795,0,1772223819,15094.582268419988,109.16487105000124,50672.70912408 2026-02-27,20:23:41.000,58,11129862,-795,0,1772223820,15094.535114249993,109.22831322000275,50672.88380208001 2026-02-27,20:23:42.000,58,11129813,-795,0,1772223821,15094.535114249993,109.26355886999954,50672.890789200006 2026-02-27,20:23:43.000,58,11129786,-795,0,1772223822,15094.487960079998,109.32700104000105,50672.890789200006 2026-02-27,20:23:44.000,58,11129794,-795,0,1772223823,15094.413860669993,109.39044321000256,50672.84187936001 2026-02-27,20:23:45.000,58,11129796,-795,0,1772223824,15094.339761260002,109.43273798999871,50672.918737680004 2026-02-27,20:23:46.000,58,11129802,-795,0,1772223825,15094.292607089992,109.46798364000279,50672.869827840004 2026-02-27,20:23:47.000,58,11129813,-795,0,1772223826,15094.265661849997,109.55962233000173,50672.91175056001 2026-02-27,20:23:48.000,58,11129813,-795,0,1772223827,15094.164617199996,109.55257320000237,50672.91175056001 2026-02-27,20:23:49.000,58,11129823,-795,0,1772223828,15094.077045170001,109.58781884999917,50672.88380208001 2026-02-27,20:23:50.000,58,11129798,-795,0,1772223829,15094.083781479996,109.6301136300026,50672.87681496 2026-02-27,20:23:51.000,58,11129809,-715,0,1772223830,15093.97600052,109.6653592799994,50672.869827840004 2026-02-27,20:23:52.000,58,11129806,-795,0,1772223831,15093.962527899996,109.6935558000041,50672.82790512 2026-02-27,20:23:53.000,58,11129770,-795,0,1772223832,15093.901901109995,109.73585058000026,50672.75803392 2026-02-27,20:23:54.000,58,11129799,-795,0,1772223833,15093.86821955999,109.83453839999856,50672.820918000005 2026-02-27,20:23:55.000,58,11129795,-795,0,1772223834,15093.901901109995,109.86978405000264,50672.81393088001 2026-02-27,20:23:56.000,58,11129779,-795,0,1772223835,15093.90863741999,109.96142274000158,50672.84886648 2026-02-27,20:23:57.000,58,11129798,-795,0,1772223836,15093.881692179995,110.06011055999988,50672.84886648 2026-02-27,20:23:58.000,58,11129801,-795,0,1772223837,15093.95579159,110.13060186000075,50672.95367328 2026-02-27,20:23:59.000,58,11129785,-795,0,1772223838,15093.95579159,110.24338793999777,50672.98162176001 2026-02-27,20:24:00.000,58,11129786,-795,0,1772223839,15093.98947313999,110.25748620000377,50672.96764752 2026-02-27,20:24:01.000,58,11129775,-795,0,1772223840,15093.982736829996,110.27863359000185,50673.00258312 2026-02-27,20:24:02.000,58,11129808,-795,0,1772223841,15093.962527899996,110.32797750000464,50672.995596 2026-02-27,20:24:03.000,58,11129765,-795,0,1772223842,15093.97600052,110.34912489000271,50673.037518720004 2026-02-27,20:24:04.000,58,11129823,-795,0,1772223843,15094.029890999991,110.335026630004,50673.156299760005 2026-02-27,20:24:05.000,58,11129815,-795,0,1772223844,15094.009682069991,110.335026630004,50673.10040280001 2026-02-27,20:24:06.000,58,11129803,-795,0,1772223845,15093.97600052,110.34207576000335,50673.037518720004 2026-02-27,20:24:07.000,58,11129784,-795,0,1772223846,15093.97600052,110.32797750000464,50673.12136416 2026-02-27,20:24:08.000,58,11129809,-795,0,1772223847,15093.95579159,110.36322315000143,50673.16328688 2026-02-27,20:24:09.000,58,11129808,-795,0,1772223848,15093.95579159,110.34912489000271,50673.170274 2026-02-27,20:24:10.000,58,11129780,-795,0,1772223849,15093.922110039995,110.30683010999928,50673.18424824 2026-02-27,20:24:11.000,58,11129805,-795,0,1772223850,15093.92884634999,110.35617402000207,50673.2401452 2026-02-27,20:24:12.000,58,11129793,-795,0,1772223851,15093.922110039995,110.335026630004,50673.14931264001 2026-02-27,20:24:13.000,58,11129818,-795,0,1772223852,15093.96926420999,110.29978097999992,50673.14931264001 2026-02-27,20:24:14.000,58,11129798,-795,0,1772223853,15093.93558266,110.25748620000377,50673.10040280001 2026-02-27,20:24:15.000,58,11129809,-795,0,1772223854,15093.96926420999,110.25043707000441,50673.170274 2026-02-27,20:24:16.000,58,11129849,-795,0,1772223855,15093.92884634999,110.20109316000162,50673.14931264001 2026-02-27,20:24:17.000,58,11129815,-795,0,1772223856,15093.942318969996,110.17289664000418,50673.14931264001 2026-02-27,20:24:18.000,58,11129792,-795,0,1772223857,15093.85474694,110.15174924999883,50673.12136416 2026-02-27,20:24:19.000,58,11129781,-795,0,1772223858,15093.79412015,110.12355273000139,50673.14232552 2026-02-27,20:24:20.000,58,11129773,-795,0,1772223859,15093.72675704999,110.12355273000139,50673.09341568 2026-02-27,20:24:21.000,58,11129781,-795,0,1772223860,15093.659393949994,110.0742088199986,50673.07944144001 2026-02-27,20:24:22.000,58,11129780,-795,0,1772223861,15093.54487667999,109.98961925999902,50673.11437704 2026-02-27,20:24:23.000,58,11129794,-795,0,1772223862,15093.396677859993,109.93322622000414,50673.07245432 2026-02-27,20:24:24.000,58,11129744,-795,0,1772223863,15093.309105829998,109.96847187000094,50673.03053160001 2026-02-27,20:24:25.000,58,11129770,-795,0,1772223864,15093.228270109998,109.94732448000286,50672.995596 2026-02-27,20:24:26.000,58,11129754,-795,0,1772223865,15093.133961769992,110.01781578000373,50673.02354448 2026-02-27,20:24:27.000,58,11129787,-795,0,1772223866,15093.053126049992,110.03191404000245,50672.988608880005 2026-02-27,20:24:28.000,58,11129742,-795,0,1772223867,15092.925136159996,110.05306143000053,50673.00258312 2026-02-27,20:24:29.000,58,11129774,-795,0,1772223868,15092.85777306,110.13060186000075,50673.00957024001 2026-02-27,20:24:30.000,58,11129765,-795,0,1772223869,15092.74999209999,110.20109316000162,50672.96066040001 2026-02-27,20:24:31.000,58,11129791,-795,0,1772223870,15092.682628999995,110.31387923999864,50672.96764752 2026-02-27,20:24:32.000,58,11129808,-795,0,1772223871,15092.62873851999,110.37732141000015,50672.9257248 2026-02-27,20:24:33.000,58,11129796,-795,0,1772223872,15092.622002209995,110.4971566200038,50672.89777632 2026-02-27,20:24:34.000,58,11129793,-795,0,1772223873,15092.541166489995,110.60289357000147,50673.00258312 2026-02-27,20:24:35.000,58,11129770,-795,0,1772223874,15092.50748493999,110.69453226000041,50672.939699040006 2026-02-27,20:24:36.000,58,11129767,-795,0,1772223875,15092.48727600999,110.77912182,50673.00957024001 2026-02-27,20:24:37.000,58,11129764,-795,0,1772223876,15092.51422125,110.93420268000045,50672.90476344 2026-02-27,20:24:38.000,58,11129811,-795,0,1772223877,15092.500748629995,111.03289049999876,50672.995596 2026-02-27,20:24:39.000,58,11129756,-795,0,1772223878,15092.45359446,111.09633267000027,50672.96764752 2026-02-27,20:24:40.000,58,11129770,-795,0,1772223879,15092.4131766,111.13157832000434,50673.02354448 2026-02-27,20:24:41.000,58,11129784,-795,0,1772223880,15092.419912909994,111.20911875000456,50672.918737680004 2026-02-27,20:24:42.000,58,11129779,-795,0,1772223881,15092.43338553,111.30075744000351,50672.94668616 2026-02-27,20:24:43.000,58,11129780,-795,0,1772223882,15092.480539699995,111.34305221999966,50672.96764752 2026-02-27,20:24:44.000,58,11129779,-795,0,1772223883,15092.460330769994,111.34305221999966,50672.918737680004 2026-02-27,20:24:45.000,58,11129768,-795,0,1772223884,15092.45359446,111.37124874000438,50672.939699040006 2026-02-27,20:24:46.000,58,11129759,-795,0,1772223885,15092.47380339,111.35010134999902,50672.96066040001 2026-02-27,20:24:47.000,58,11129764,-795,0,1772223886,15092.51422125,111.31485570000223,50673.00957024001 2026-02-27,20:24:48.000,58,11129762,-795,0,1772223887,15092.49401232,111.30780657000287,50672.93271192001 2026-02-27,20:24:49.000,58,11129773,-795,0,1772223888,15092.53443018,111.237315270002,50672.91175056001 2026-02-27,20:24:50.000,58,11129777,-795,0,1772223889,15092.601793279995,111.20911875000456,50672.84187936001 2026-02-27,20:24:51.000,58,11129786,-795,0,1772223890,15092.642211139995,111.18092222999985,50672.84187936001 2026-02-27,20:24:52.000,58,11129749,-795,0,1772223891,15092.72978316999,111.13157832000434,50672.77899528 2026-02-27,20:24:53.000,58,11129795,-795,0,1772223892,15092.77020102999,111.06813615000283,50672.869827840004 2026-02-27,20:24:54.000,58,11129776,-795,0,1772223893,15092.790409959991,111.03993962999812,50672.869827840004 2026-02-27,20:24:55.000,58,11129767,-795,0,1772223894,15092.83756413,110.97649746000388,50672.93271192001 2026-02-27,20:24:56.000,58,11129722,-795,0,1772223895,15092.83756413,110.87076050999895,50672.87681496 2026-02-27,20:24:57.000,58,11129744,-795,0,1772223896,15092.871245679991,110.82846573000279,50672.81393088001 2026-02-27,20:24:58.000,58,11129774,-795,0,1772223897,15092.85777306,110.76502356000128,50672.81393088001 2026-02-27,20:24:59.000,58,11129776,-795,0,1772223898,15092.851036749991,110.72977791000449,50672.869827840004 2026-02-27,20:25:00.000,58,11129754,-795,0,1772223899,15092.871245679991,110.70863051999913,50672.82790512 2026-02-27,20:25:01.000,58,11129768,-795,0,1772223900,15092.77693734,110.6451883500049,50672.7859824 2026-02-27,20:25:02.000,58,11129766,-795,0,1772223901,15092.790409959991,110.66633574000298,50672.73707256 2026-02-27,20:25:03.000,58,11129764,-795,0,1772223902,15092.71631055,110.6451883500049,50672.6811756 2026-02-27,20:25:04.000,58,11129779,-795,0,1772223903,15092.72978316999,110.63813921999827,50672.76502104001 2026-02-27,20:25:05.000,58,11129763,-795,0,1772223904,15092.69610162,110.65928661000362,50672.75803392 2026-02-27,20:25:06.000,58,11129763,-795,0,1772223905,15092.65568376,110.65223748000426,50672.77899528 2026-02-27,20:25:07.000,58,11129791,-795,0,1772223906,15092.67589269,110.65928661000362,50672.75803392 2026-02-27,20:25:08.000,58,11129768,-795,0,1772223907,15092.622002209995,110.68748313000106,50672.57636880001 2026-02-27,20:25:09.000,58,11129785,-795,0,1772223908,15092.6152659,110.6804340000017,50672.73707256 2026-02-27,20:25:10.000,58,11129780,-795,0,1772223909,15092.64894744999,110.69453226000041,50672.70912408 2026-02-27,20:25:11.000,58,11129752,-795,0,1772223910,15092.60852958999,110.68748313000106,50672.71611120001 2026-02-27,20:25:12.000,58,11129790,-795,0,1772223911,15092.6152659,110.69453226000041,50672.68816272 2026-02-27,20:25:13.000,58,11129775,-795,0,1772223912,15092.561375419995,110.73682704000385,50672.67418848001 2026-02-27,20:25:14.000,58,11129753,-795,0,1772223913,15092.60852958999,110.70863051999913,50672.723098320006 2026-02-27,20:25:15.000,58,11129787,-795,0,1772223914,15092.601793279995,110.69453226000041,50672.69514984001 2026-02-27,20:25:16.000,58,11129747,-795,0,1772223915,15092.59505697,110.70158138999977,50672.68816272 2026-02-27,20:25:17.000,58,11129765,-755,0,1772223916,15092.581584349995,110.69453226000041,50672.702136960004 2026-02-27,20:25:18.000,58,11129742,-795,0,1772223917,15092.541166489995,110.66633574000298,50672.702136960004 2026-02-27,20:25:19.000,58,11129760,-795,0,1772223918,15092.52769386999,110.65223748000426,50672.66720136 2026-02-27,20:25:20.000,58,11129759,-795,0,1772223919,15092.520957559995,110.67338487000234,50672.71611120001 2026-02-27,20:25:21.000,58,11129676,-795,0,1772223920,15092.51422125,110.67338487000234,50672.63925288 2026-02-27,20:25:22.000,58,11129773,-795,0,1772223921,15092.51422125,110.70158138999977,50672.59733016001 2026-02-27,20:25:23.000,58,11129752,-795,0,1772223922,15092.57484804,110.73682704000385,50672.604317280005 2026-02-27,20:25:24.000,58,11129774,-795,0,1772223923,15092.581584349995,110.81436747000407,50672.555407440006 2026-02-27,20:25:25.000,58,11129752,-795,0,1772223924,15092.622002209995,110.82846573000279,50672.61829152 2026-02-27,20:25:26.000,58,11129740,-795,0,1772223925,15092.67589269,110.93420268000045,50672.62527864001 2026-02-27,20:25:27.000,58,11129767,-795,0,1772223926,15092.70957423999,110.99764485000196,50672.59034304 2026-02-27,20:25:28.000,58,11129730,-795,0,1772223927,15092.743255789996,111.05403789000411,50672.583355920004 2026-02-27,20:25:29.000,58,11129796,-795,0,1772223928,15092.79714627,111.1245291899977,50672.62527864001 2026-02-27,20:25:30.000,58,11129760,-795,0,1772223929,15092.85777306,111.18797135999921,50672.534446080004 2026-02-27,20:25:31.000,58,11129764,-795,0,1772223930,15092.945345089996,111.25141353000072,50672.63226576 2026-02-27,20:25:32.000,58,11129794,-795,0,1772223931,15092.985762949997,111.29370831000415,50672.49951048 2026-02-27,20:25:33.000,58,11129787,-795,0,1772223932,15093.073334979992,111.35010134999902,50672.56239456 2026-02-27,20:25:34.000,58,11129736,-795,0,1772223933,15093.093543909992,111.34305221999966,50672.49951048 2026-02-27,20:25:35.000,58,11129770,-795,0,1772223934,15093.187852249997,111.29370831000415,50672.49252336 2026-02-27,20:25:36.000,58,11129783,-715,0,1772223935,15093.208061179997,111.30780657000287,50672.45758776001 2026-02-27,20:25:37.000,58,11129802,-795,0,1772223936,15093.248479039998,111.28665918000479,50672.555407440006 2026-02-27,20:25:38.000,58,11129771,-795,0,1772223937,15093.241742730002,111.22321701000328,50672.49252336 2026-02-27,20:25:39.000,58,11129742,-795,0,1772223938,15093.214797489993,111.11043092999898,50672.45758776001 2026-02-27,20:25:40.000,58,11129803,-795,0,1772223939,15093.248479039998,111.0258413699994,50672.436626400005 2026-02-27,20:25:41.000,58,11129749,-795,0,1772223940,15093.201324870002,110.90600616000302,50672.40867792001 2026-02-27,20:25:42.000,58,11129778,-795,0,1772223941,15093.228270109998,110.80026920999808,50672.39470368 2026-02-27,20:25:43.000,58,11129783,-795,0,1772223942,15093.228270109998,110.6804340000017,50672.51348472 2026-02-27,20:25:44.000,58,11129793,-795,0,1772223943,15093.181115940002,110.50420575000317,50672.46457488 2026-02-27,20:25:45.000,58,11129778,-795,0,1772223944,15093.113752839992,110.36322315000143,50672.534446080004 2026-02-27,20:25:46.000,58,11129803,-795,0,1772223945,15093.066598669997,110.25748620000377,50672.45060064 2026-02-27,20:25:47.000,58,11129783,-795,0,1772223946,15093.032917119992,110.15879837999819,50672.485536240005 2026-02-27,20:25:48.000,58,11129759,-795,0,1772223947,15092.985762949997,110.06715968999924,50672.47854912001 2026-02-27,20:25:49.000,58,11129798,-795,0,1772223948,15092.965554019996,110.02486491000309,50672.555407440006 2026-02-27,20:25:50.000,58,11129777,-795,0,1772223949,15092.985762949997,109.88388231000135,50672.51348472 2026-02-27,20:25:51.000,58,11129753,-795,0,1772223950,15092.958817710001,109.84158752999792,50672.56239456 2026-02-27,20:25:52.000,58,11129776,-795,0,1772223951,15092.904927229996,109.78519449000305,50672.44361352 2026-02-27,20:25:53.000,58,11129777,-795,0,1772223952,15092.83756413,109.71470319000218,50672.5414332 2026-02-27,20:25:54.000,58,11129778,-795,0,1772223953,15092.77693734,109.72175232000154,50672.555407440006 2026-02-27,20:25:55.000,58,11129784,-795,0,1772223954,15092.763464719996,109.70765406000282,50672.57636880001 2026-02-27,20:25:56.000,58,11129786,-795,0,1772223955,15092.743255789996,109.6935558000041,50672.56239456 2026-02-27,20:25:57.000,58,11129797,-795,0,1772223956,15092.763464719996,109.71470319000218,50672.59034304 2026-02-27,20:25:58.000,58,11129797,-795,0,1772223957,15092.790409959991,109.74289970999962,50672.52745896001 2026-02-27,20:25:59.000,58,11129808,-795,0,1772223958,15092.8173552,109.77814536000369,50672.52047184 2026-02-27,20:26:00.000,58,11129813,-795,0,1772223959,15092.851036749991,109.81339101000049,50672.46457488 2026-02-27,20:26:01.000,58,11129795,-795,0,1772223960,15092.85777306,109.876833180002,50672.59034304 2026-02-27,20:26:02.000,58,11129790,-795,0,1772223961,15092.884718299996,109.91207882999879,50672.604317280005 2026-02-27,20:26:03.000,58,11129767,-795,0,1772223962,15092.925136159996,109.96142274000158,50672.56938168 2026-02-27,20:26:04.000,58,11129779,-795,0,1772223963,15093.012708189992,110.00371751999774,50672.56938168 2026-02-27,20:26:05.000,58,11129769,-715,0,1772223964,15093.019444500002,110.01781578000373,50672.52745896001 2026-02-27,20:26:06.000,58,11129803,-795,0,1772223965,15093.086807599997,110.0742088199986,50672.54842032001 2026-02-27,20:26:07.000,58,11129777,-795,0,1772223966,15093.208061179997,110.0883070800046,50672.52047184 2026-02-27,20:26:08.000,58,11129771,-795,0,1772223967,15093.275424279993,110.04601230000117,50672.54842032001 2026-02-27,20:26:09.000,58,11129784,-795,0,1772223968,15093.356259999993,110.02486491000309,50672.52745896001 2026-02-27,20:26:10.000,58,11129827,-795,0,1772223969,15093.416886789993,110.00371751999774,50672.42265216 2026-02-27,20:26:21.000,58,11129811,-795,0,1772223980,15094.144408269996,109.70060493000346,50672.52047184 2026-02-27,20:26:22.000,58,11129796,-795,0,1772223981,15094.103990409996,109.70060493000346,50672.57636880001 2026-02-27,20:26:23.000,58,11129784,-795,0,1772223982,15094.05683624,109.72175232000154,50672.52047184 2026-02-27,20:26:24.000,58,11129762,-795,0,1772223983,15094.029890999991,109.72175232000154,50672.5414332 2026-02-27,20:26:25.000,58,11129766,-795,0,1772223984,15093.94905527999,109.79929275000177,50672.49252336 2026-02-27,20:26:26.000,58,11129815,-795,0,1772223985,15093.88842848999,109.79224362000241,50672.46457488 2026-02-27,20:26:27.000,58,11129783,-795,0,1772223986,15093.82780169999,109.84863666000456,50672.62527864001 2026-02-27,20:26:28.000,58,11129780,-795,0,1772223987,15093.679602879994,109.85568579000392,50672.583355920004 2026-02-27,20:26:29.000,58,11129795,-755,0,1772223988,15093.578558229994,109.8274892699992,50672.534446080004 2026-02-27,20:26:30.000,58,11129768,-795,0,1772223989,15093.511195129999,109.83453839999856,50672.52047184 2026-02-27,20:26:41.000,58,11129806,-795,0,1772224000,15093.174379629992,109.25650974000018,50672.59733016001 2026-02-27,20:26:42.000,58,11129786,-795,0,1772224001,15093.187852249997,109.10847800999909,50672.56239456 2026-02-27,20:26:43.000,58,11129777,-795,0,1772224002,15093.194588559993,108.96749541000463,50672.57636880001 2026-02-27,20:26:44.000,58,11129776,-795,0,1772224003,15093.214797489993,108.83356194000226,50672.59034304 2026-02-27,20:26:45.000,58,11129822,-795,0,1772224004,15093.288896899998,108.6784810800018,50672.583355920004 2026-02-27,20:26:46.000,58,11129792,-795,0,1772224005,15093.369732619998,108.55864586999814,50672.653227120005 2026-02-27,20:26:47.000,58,11129791,-795,0,1772224006,15093.443832029989,108.48815457000455,50672.70912408 2026-02-27,20:26:48.000,58,11129785,-715,0,1772224007,15093.524667749989,108.34717197000282,50672.77899528 2026-02-27,20:26:49.000,58,11129807,-795,0,1772224008,15093.511195129999,108.25553328000387,50672.62527864001 2026-02-27,20:26:50.000,58,11129802,-795,0,1772224009,15093.558349299994,108.12864894000086,50672.59733016001 2026-02-27,20:26:51.000,58,11129832,-795,0,1772224010,15093.618976089994,108.04405938000127,50672.67418848001 2026-02-27,20:26:52.000,58,11129809,-795,0,1772224011,15093.68633918999,107.94537156000297,50672.66720136 2026-02-27,20:26:53.000,58,11129773,-795,0,1772224012,15093.6930755,107.84668374000466,50672.555407440006 2026-02-27,20:26:54.000,58,11129784,-795,0,1772224013,15093.70654811999,107.7620941799978,50672.555407440006 2026-02-27,20:26:55.000,58,11129809,-795,0,1772224014,15093.73349336,107.68455375000485,50672.6113044 2026-02-27,20:26:56.000,58,11129792,-795,0,1772224015,15093.71328443,107.60701332000463,50672.52745896001 2026-02-27,20:26:57.000,58,11129797,-795,0,1772224016,15093.740229669995,107.52242375999776,50672.59034304 2026-02-27,20:26:58.000,58,11129794,-795,0,1772224017,15093.699811809995,107.50127636999969,50672.50649760001 2026-02-27,20:26:59.000,58,11129797,-795,0,1772224018,15093.76717490999,107.5153746299984,50672.56239456 2026-02-27,20:27:00.000,58,11129833,-795,0,1772224019,15093.73349336,107.5153746299984,50672.51348472 2026-02-27,20:27:01.000,58,11129788,-795,0,1772224020,15093.72675704999,107.59996418999799,50672.45060064 2026-02-27,20:27:02.000,58,11129798,-795,0,1772224021,15093.760438599995,107.69865201000357,50672.436626400005 2026-02-27,20:27:03.000,58,11129766,-795,0,1772224022,15093.80759276999,107.7761924400038,50672.436626400005 2026-02-27,20:27:04.000,58,11129801,-795,0,1772224023,15093.82780169999,107.9101259099989,50672.415665040004 2026-02-27,20:27:05.000,58,11129785,-795,0,1772224024,15093.83453801,108.00881373000448,50672.45758776001 2026-02-27,20:27:06.000,58,11129789,-795,0,1772224025,15093.8951648,108.12864894000086,50672.39470368 2026-02-27,20:27:07.000,58,11129775,-795,0,1772224026,15093.922110039995,108.25553328000387,50672.35976808001 2026-02-27,20:27:08.000,58,11129816,-795,0,1772224027,15093.962527899996,108.38946674999897,50672.27592264 2026-02-27,20:27:09.000,58,11129766,-795,0,1772224028,15094.077045170001,108.43881066000176,50672.28290976 2026-02-27,20:27:10.000,58,11129798,-795,0,1772224029,15094.151144579992,108.55159673999879,50672.27592264 2026-02-27,20:27:11.000,58,11129745,-795,0,1772224030,15094.137671960001,108.67143195000244,50672.28290976 2026-02-27,20:27:12.000,58,11129777,-795,0,1772224031,15094.299343400002,108.74897238000267,50672.387716560006 2026-02-27,20:27:13.000,58,11129757,-795,0,1772224032,15094.359970190002,108.7771689000001,50672.35278096 2026-02-27,20:27:14.000,58,11129759,-795,0,1772224033,15094.346497569997,108.80536542000482,50672.32483248 2026-02-27,20:27:15.000,58,11129797,-795,0,1772224034,15094.326288639997,108.79831628999818,50672.28290976 2026-02-27,20:27:16.000,58,11129804,-795,0,1772224035,15094.306079709997,108.76307064000139,50672.23399992 2026-02-27,20:27:17.000,58,11129790,-795,0,1772224036,15094.359970190002,108.75602151000203,50672.14316736001 2026-02-27,20:27:18.000,58,11129776,-795,0,1772224037,15094.366706499997,108.72782499000459,50672.23399992 2026-02-27,20:27:19.000,58,11129764,-795,0,1772224038,15094.359970190002,108.69962846999988,50672.220025680006 2026-02-27,20:27:20.000,58,11129804,-795,0,1772224039,15094.366706499997,108.67143195000244,50672.10823176 2026-02-27,20:27:21.000,58,11129752,-795,0,1772224040,15094.339761260002,108.65733369000372,50672.101244640005 2026-02-27,20:27:22.000,58,11129768,-795,0,1772224041,15094.407124359997,108.6150389100003,50672.17810296 2026-02-27,20:27:23.000,58,11129775,-795,0,1772224042,15094.427333289997,108.53749848000007,50672.17810296 2026-02-27,20:27:24.000,58,11129788,-795,0,1772224043,15094.400388050002,108.48815457000455,50672.24098704001 2026-02-27,20:27:25.000,58,11129780,-795,0,1772224044,15094.386915429997,108.35422110000218,50672.220025680006 2026-02-27,20:27:26.000,58,11129786,-795,0,1772224045,15094.353233879992,108.30487718999939,50672.21303856001 2026-02-27,20:27:27.000,58,11129790,-675,0,1772224046,15094.353233879992,108.19914024000173,50672.17810296 2026-02-27,20:27:28.000,58,11129778,-795,0,1772224047,15094.413860669993,108.14274719999958,50672.2270128 2026-02-27,20:27:29.000,58,11129768,-795,0,1772224048,15094.393651739992,108.07225589999871,50672.220025680006 2026-02-27,20:27:30.000,58,11129789,-795,0,1772224049,15094.420596980002,108.00176459999784,50672.28989688001 2026-02-27,20:27:31.000,58,11129758,-795,0,1772224050,15094.380179120002,107.9101259099989,50672.23399992 2026-02-27,20:27:32.000,58,11129776,-795,0,1772224051,15094.427333289997,107.88897852000082,50672.34579384 2026-02-27,20:27:33.000,58,11129760,-795,0,1772224052,15094.413860669993,107.82553634999931,50672.40867792001 2026-02-27,20:27:34.000,58,11129786,-795,0,1772224053,15094.393651739992,107.7620941799978,50672.45060064 2026-02-27,20:27:35.000,58,11129807,-795,0,1772224054,15094.366706499997,107.69865201000357,50672.47854912001 2026-02-27,20:27:36.000,58,11129786,-795,0,1772224055,15094.279134470002,107.57881679999991,50672.45758776001 2026-02-27,20:27:37.000,58,11129796,-795,0,1772224056,15094.272398159992,107.5294728900044,50672.54842032001 2026-02-27,20:27:38.000,58,11129786,-795,0,1772224057,15094.238716610002,107.50127636999969,50672.63226576 2026-02-27,20:27:39.000,58,11129767,-795,0,1772224058,15094.171353509992,107.39553942000202,50672.534446080004 2026-02-27,20:27:40.000,58,11129790,-715,0,1772224059,15094.050099929991,107.36734290000459,50672.54842032001 2026-02-27,20:27:41.000,58,11129782,-795,0,1772224060,15093.94905527999,107.3532446399986,50672.45060064 2026-02-27,20:27:42.000,58,11129808,-795,0,1772224061,15093.8951648,107.26865507999901,50672.57636880001 2026-02-27,20:27:43.000,58,11129804,-795,0,1772224062,15093.800856459995,107.28980247000436,50672.62527864001 2026-02-27,20:27:44.000,58,11129773,-795,0,1772224063,15093.78738383999,107.24045856000157,50672.6113044 2026-02-27,20:27:45.000,58,11129783,-795,0,1772224064,15093.679602879994,107.2193111700035,50672.66021424 2026-02-27,20:27:46.000,58,11129802,-795,0,1772224065,15093.58529453999,107.26160594999965,50672.61829152 2026-02-27,20:27:47.000,58,11129787,-795,0,1772224066,15093.551612989999,107.24750769000093,50672.66720136 2026-02-27,20:27:48.000,58,11129770,-795,0,1772224067,15093.54487667999,107.23340943000221,50672.66720136 2026-02-27,20:27:49.000,58,11129779,-795,0,1772224068,15093.490986199999,107.26865507999901,50672.66720136 2026-02-27,20:27:50.000,58,11129788,-795,0,1772224069,15093.403414169989,107.28980247000436,50672.63226576 2026-02-27,20:27:51.000,58,11129794,-795,0,1772224070,15093.403414169989,107.24045856000157,50672.68816272 2026-02-27,20:27:52.000,58,11129775,-795,0,1772224071,15093.362996309988,107.22636030000285,50672.6113044 2026-02-27,20:27:53.000,58,11129778,-795,0,1772224072,15093.369732619998,107.20521291000478,50672.751046800004 2026-02-27,20:27:54.000,58,11129799,-795,0,1772224073,15093.329314759998,107.21226204000413,50672.67418848001 2026-02-27,20:27:55.000,58,11129791,-795,0,1772224074,15093.302369519988,107.19111464999878,50672.66720136 2026-02-27,20:27:56.000,58,11129775,-795,0,1772224075,15093.362996309988,107.19816377999814,50672.64624000001 2026-02-27,20:27:57.000,58,11129770,-795,0,1772224076,15093.376468929993,107.22636030000285,50672.66021424 2026-02-27,20:27:58.000,58,11129794,-795,0,1772224077,15093.376468929993,107.24045856000157,50672.67418848001 2026-02-27,20:27:59.000,58,11129782,-795,0,1772224078,15093.464040959989,107.25455682000029,50672.59034304 2026-02-27,20:28:00.000,58,11129773,-795,0,1772224079,15093.538140369994,107.26865507999901,50672.56938168 2026-02-27,20:28:01.000,58,11129754,-795,0,1772224080,15093.578558229994,107.29685160000372,50672.49252336 2026-02-27,20:28:02.000,58,11129778,-795,0,1772224081,15093.75370229,107.40258855000138,50672.50649760001 2026-02-27,20:28:03.000,58,11129798,-795,0,1772224082,15093.93558266,107.53652202000376,50672.5414332 2026-02-27,20:28:04.000,58,11129797,-795,0,1772224083,15094.117463030001,107.6281607100027,50672.62527864001 2026-02-27,20:28:05.000,58,11129823,-755,0,1772224084,15094.171353509992,107.68455375000485,50672.6811756 2026-02-27,20:28:06.000,58,11129786,-795,0,1772224085,15094.258925540002,107.70570114000293,50672.63226576 2026-02-27,20:28:07.000,58,11129810,-795,0,1772224086,15094.306079709997,107.75504504999844,50672.5414332 2026-02-27,20:28:08.000,58,11129779,-795,0,1772224087,15094.346497569997,107.80438896000123,50672.49252336 2026-02-27,20:28:09.000,58,11129799,-795,0,1772224088,15094.434069599993,107.89602765000018,50672.39470368 2026-02-27,20:28:10.000,58,11129776,-795,0,1772224089,15094.474487459993,107.99471546999848,50672.45060064 2026-02-27,20:28:11.000,58,11129781,-795,0,1772224090,15094.514905319993,108.05815763999999,50672.35278096 2026-02-27,20:28:12.000,58,11129799,-795,0,1772224091,15094.535114249993,108.16389458999765,50672.32483248 2026-02-27,20:28:13.000,58,11129823,-795,0,1772224092,15094.562059489988,108.24143501999788,50672.39470368 2026-02-27,20:28:14.000,58,11129802,-795,0,1772224093,15094.528377939998,108.31192631999875,50672.40867792001 2026-02-27,20:28:15.000,58,11129784,-795,0,1772224094,15094.501432699988,108.3330737100041,50672.4016908 2026-02-27,20:28:16.000,58,11129819,-795,0,1772224095,15094.440805910002,108.39651587999833,50672.35976808001 2026-02-27,20:28:17.000,58,11129793,-795,0,1772224096,15094.427333289997,108.41061414000433,50672.4016908 2026-02-27,20:28:18.000,58,11129785,-795,0,1772224097,15094.386915429997,108.4670071799992,50672.40867792001 2026-02-27,20:28:19.000,58,11129807,-795,0,1772224098,15094.292607089992,108.4670071799992,50672.42265216 2026-02-27,20:28:20.000,58,11129820,-795,0,1772224099,15094.306079709997,108.4670071799992,50672.436626400005 2026-02-27,20:28:21.000,58,11129799,-795,0,1772224100,15094.211771369992,108.45290892000048,50672.317845360005 2026-02-27,20:28:22.000,58,11129794,-795,0,1772224101,15094.225243989997,108.44585979000112,50672.436626400005 2026-02-27,20:28:23.000,58,11129815,-795,0,1772224102,15094.218507680001,108.3683193600009,50672.49951048 2026-02-27,20:28:24.000,58,11129788,-795,0,1772224103,15094.279134470002,108.31192631999875,50672.42265216 2026-02-27,20:28:25.000,58,11129807,-795,0,1772224104,15094.285870779997,108.27668067000195,50672.42265216 2026-02-27,20:28:26.000,58,11129784,-795,0,1772224105,15094.312816019992,108.19914024000173,50672.45758776001 2026-02-27,20:28:27.000,58,11129786,-795,0,1772224106,15094.299343400002,108.09340329000406,50672.52047184 2026-02-27,20:28:28.000,58,11129797,-795,0,1772224107,15094.312816019992,107.98061720999976,50672.56938168 2026-02-27,20:28:29.000,58,11129786,-795,0,1772224108,15094.279134470002,107.81848721999995,50672.61829152 2026-02-27,20:28:30.000,58,11129776,-795,0,1772224109,15094.285870779997,107.64930810000078,50672.63226576 2026-02-27,20:28:31.000,58,11129768,-795,0,1772224110,15094.245452919997,107.47307985000225,50672.5414332 2026-02-27,20:28:32.000,58,11129777,-795,0,1772224111,15094.205035059997,107.33914637999987,50672.51348472 2026-02-27,20:28:33.000,58,11129810,-795,0,1772224112,15094.178089820001,107.18406551999942,50672.583355920004 2026-02-27,20:28:34.000,58,11129817,-795,0,1772224113,15094.090517789991,107.02898465999897,50672.4016908 2026-02-27,20:28:35.000,58,11129766,-795,0,1772224114,15094.151144579992,106.91619858000195,50672.46457488 2026-02-27,20:28:36.000,58,11129754,-795,0,1772224115,15094.238716610002,106.88095292999787,50672.471562 2026-02-27,20:28:37.000,58,11129783,-795,0,1772224116,15094.359970190002,106.73292120000406,50672.50649760001 2026-02-27,20:28:38.000,58,11129741,-795,0,1772224117,15094.427333289997,106.64128250999784,50672.485536240005 2026-02-27,20:28:39.000,58,11129775,-795,0,1772224118,15094.447542219998,106.52144730000146,50672.49951048 2026-02-27,20:28:40.000,58,11129782,-795,0,1772224119,15094.434069599993,106.39456295999844,50672.47854912001 2026-02-27,20:28:41.000,58,11129772,-795,0,1772224120,15094.487960079998,106.366366440001,50672.415665040004 2026-02-27,20:28:42.000,58,11129748,-795,0,1772224121,15094.568795799998,106.3029242699995,50672.46457488 2026-02-27,20:28:43.000,58,11129777,-795,0,1772224122,15094.622686279989,106.23948209999799,50672.50649760001 2026-02-27,20:28:44.000,58,11129774,-795,0,1772224123,15094.622686279989,106.17603993000375,50672.49951048 2026-02-27,20:28:45.000,58,11129762,-795,0,1772224124,15094.663104139989,106.14784340999904,50672.39470368 2026-02-27,20:28:46.000,58,11129773,-795,0,1772224125,15094.696785689994,106.1689908000044,50672.44361352 2026-02-27,20:28:47.000,58,11129751,-795,0,1772224126,15094.696785689994,106.09145037000417,50672.52047184 2026-02-27,20:28:48.000,58,11129791,-795,0,1772224127,15094.656367829994,106.09145037000417,50672.52745896001 2026-02-27,20:28:49.000,58,11129789,-795,0,1772224128,15094.710258309999,106.14784340999904,50672.56938168 2026-02-27,20:28:50.000,58,11129785,-795,0,1772224129,15094.669840449998,106.20423645000119,50672.54842032001 2026-02-27,20:28:51.000,58,11129775,-795,0,1772224130,15094.656367829994,106.24653123000462,50672.555407440006 2026-02-27,20:28:52.000,58,11129766,-795,0,1772224131,15094.656367829994,106.29587514000013,50672.52745896001 2026-02-27,20:28:53.000,58,11129761,-795,0,1772224132,15094.649631519998,106.39456295999844,50672.63226576 2026-02-27,20:28:54.000,58,11129789,-795,0,1772224133,15094.575532109993,106.43685774000187,50672.62527864001 2026-02-27,20:28:55.000,58,11129751,-795,0,1772224134,15094.528377939998,106.50734904000274,50672.63226576 2026-02-27,20:28:56.000,58,11129774,-795,0,1772224135,15094.461014840002,106.59898773000168,50672.56938168 2026-02-27,20:28:57.000,58,11129768,-795,0,1772224136,15094.393651739992,106.70472467999934,50672.534446080004 2026-02-27,20:28:58.000,58,11129729,-795,0,1772224137,15094.339761260002,106.78226510999957,50672.47854912001 2026-02-27,20:28:59.000,58,11129777,-795,0,1772224138,15094.312816019992,106.8598055399998,50672.52745896001 2026-02-27,20:29:00.000,58,11129772,-795,0,1772224139,15094.319552330002,106.95144422999874,50672.50649760001 2026-02-27,20:29:01.000,58,11129756,-795,0,1772224140,15094.299343400002,107.03603378999833,50672.5414332 2026-02-27,20:29:02.000,58,11129710,-635,0,1772224141,15094.292607089992,107.14177074000327,50672.57636880001 2026-02-27,20:29:03.000,58,11129786,-795,0,1772224142,15094.326288639997,107.28980247000436,50672.52745896001 2026-02-27,20:29:04.000,58,11129780,-795,0,1772224143,15094.346497569997,107.38849029000266,50672.5414332 2026-02-27,20:29:05.000,58,11129738,-795,0,1772224144,15094.380179120002,107.46603072000289,50672.534446080004 2026-02-27,20:29:06.000,58,11129732,-795,0,1772224145,15094.407124359997,107.55766941000184,50672.59034304 2026-02-27,20:29:07.000,58,11129740,-795,0,1772224146,15094.454278529993,107.59291505999863,50672.6811756 2026-02-27,20:29:08.000,58,11129707,-795,0,1772224147,15094.481223770003,107.67750461999822,50672.62527864001 2026-02-27,20:29:09.000,58,11129757,-795,0,1772224148,15094.595741039993,107.74799591999908,50672.64624000001 2026-02-27,20:29:10.000,58,11129744,-795,0,1772224149,15094.642895209989,107.78324157000316,50672.63925288 2026-02-27,20:29:11.000,58,11129758,-795,0,1772224150,15094.737203549994,107.82553634999931,50672.67418848001 2026-02-27,20:29:12.000,58,11129733,-795,0,1772224151,15094.730467239999,107.84668374000466,50672.63226576 2026-02-27,20:29:13.000,58,11129739,-715,0,1772224152,15094.78435771999,107.83963460999803,50672.723098320006 2026-02-27,20:29:14.000,58,11129746,-675,0,1772224153,15094.811302959999,107.76914331000444,50672.6811756 2026-02-27,20:29:15.000,58,11129725,-795,0,1772224154,15094.80456664999,107.69160288000421,50672.67418848001 2026-02-27,20:29:16.000,58,11129734,-795,0,1772224155,15094.818039269994,107.69160288000421,50672.64624000001 2026-02-27,20:29:17.000,58,11129724,-795,0,1772224156,15094.83151189,107.67045548999886,50672.63925288 2026-02-27,20:29:18.000,58,11129721,-795,0,1772224157,15094.858457129994,107.59996418999799,50672.63226576 2026-02-27,20:29:19.000,58,11129699,-795,0,1772224158,15094.858457129994,107.57881679999991,50672.74405968001 2026-02-27,20:29:20.000,58,11129731,-755,0,1772224159,15094.858457129994,107.5153746299984,50672.77899528 2026-02-27,20:29:21.000,58,11129759,-795,0,1772224160,15094.82477557999,107.47307985000225,50672.76502104001 2026-02-27,20:29:22.000,58,11129736,-795,0,1772224161,15094.797830339994,107.40963768000074,50672.772008160005 2026-02-27,20:29:23.000,58,11129800,-795,0,1772224162,15094.676576759994,107.27570420999837,50672.77899528 2026-02-27,20:29:24.000,58,11129731,-795,0,1772224163,15094.609213659998,107.15586900000199,50672.6811756 2026-02-27,20:29:25.000,58,11129744,-795,0,1772224164,15094.555323179993,107.1065250899992,50672.702136960004 2026-02-27,20:29:26.000,58,11129762,-795,0,1772224165,15094.562059489988,107.05718118000368,50672.73707256 2026-02-27,20:29:27.000,58,11129738,-795,0,1772224166,15094.528377939998,106.94439509999938,50672.76502104001 2026-02-27,20:29:28.000,58,11129753,-795,0,1772224167,15094.508169009998,106.90210032000323,50672.74405968001 2026-02-27,20:29:29.000,58,11129729,-795,0,1772224168,15094.514905319993,106.83865815000172,50672.75803392 2026-02-27,20:29:30.000,58,11129723,-795,0,1772224169,15094.474487459993,106.77521598000021,50672.81393088001 2026-02-27,20:29:31.000,58,11129755,-795,0,1772224170,15094.474487459993,106.69062642000063,50672.79995664 2026-02-27,20:29:32.000,58,11129739,-795,0,1772224171,15094.461014840002,106.64128250999784,50672.8558536 2026-02-27,20:29:33.000,58,11129748,-795,0,1772224172,15094.467751149998,106.60603686000104,50672.90476344 2026-02-27,20:29:34.000,58,11129748,-795,0,1772224173,15094.447542219998,106.59193860000232,50672.79995664 2026-02-27,20:29:35.000,58,11129712,-795,0,1772224174,15094.440805910002,106.54259468999953,50672.82790512 2026-02-27,20:29:36.000,58,11129732,-795,0,1772224175,15094.447542219998,106.47915251999802,50672.9257248 2026-02-27,20:29:37.000,58,11129739,-795,0,1772224176,15094.420596980002,106.4650542599993,50672.918737680004 2026-02-27,20:29:38.000,58,11129768,-795,0,1772224177,15094.386915429997,106.47210338999867,50672.87681496 2026-02-27,20:29:39.000,58,11129760,-795,0,1772224178,15094.380179120002,106.47210338999867,50672.89777632 2026-02-27,20:29:40.000,58,11129746,-795,0,1772224179,15094.373442809992,106.47915251999802,50672.88380208001 2026-02-27,20:29:41.000,58,11129731,-795,0,1772224180,15094.353233879992,106.45800512999995,50672.7859824 2026-02-27,20:29:42.000,58,11129739,-795,0,1772224181,15094.407124359997,106.50029991000338,50672.93271192001 2026-02-27,20:29:43.000,58,11129718,-795,0,1772224182,15094.434069599993,106.52144730000146,50672.91175056001 2026-02-27,20:29:44.000,58,11129731,-795,0,1772224183,15094.407124359997,106.55669294999825,50672.91175056001 2026-02-27,20:29:45.000,58,11129758,-795,0,1772224184,15094.413860669993,106.59898773000168,50673.00957024001 2026-02-27,20:29:46.000,58,11129757,-795,0,1772224185,15094.420596980002,106.5778403400036,50672.91175056001 2026-02-27,20:29:47.000,58,11129767,-795,0,1772224186,15094.434069599993,106.54964381999889,50672.939699040006 2026-02-27,20:29:48.000,58,11129728,-795,0,1772224187,15094.461014840002,106.54259468999953,50672.88380208001 2026-02-27,20:29:49.000,58,11129758,-795,0,1772224188,15094.508169009998,106.48620165000466,50672.96764752 2026-02-27,20:29:50.000,58,11129772,-795,0,1772224189,15094.474487459993,106.48620165000466,50672.87681496 2026-02-27,20:29:51.000,58,11129724,-795,0,1772224190,15094.447542219998,106.45095600000059,50672.81393088001 2026-02-27,20:29:52.000,58,11129759,-795,0,1772224191,15094.514905319993,106.45800512999995,50672.82790512 2026-02-27,20:29:53.000,58,11129769,-795,0,1772224192,15094.514905319993,106.45800512999995,50672.81393088001 2026-02-27,20:29:54.000,58,11129818,-795,0,1772224193,15094.467751149998,106.4650542599993,50672.70912408 2026-02-27,20:29:55.000,58,11129753,-795,0,1772224194,15094.467751149998,106.47210338999867,50672.751046800004 2026-02-27,20:29:56.000,58,11129755,-795,0,1772224195,15094.514905319993,106.47915251999802,50672.75803392 2026-02-27,20:29:57.000,58,11129764,-795,0,1772224196,15094.474487459993,106.4650542599993,50672.77899528 2026-02-27,20:29:58.000,58,11129803,-795,0,1772224197,15094.461014840002,106.49325078000402,50672.723098320006 2026-02-27,20:29:59.000,58,11129783,-795,0,1772224198,15094.434069599993,106.54964381999889,50672.66720136 2026-02-27,20:30:00.000,58,11129776,-795,0,1772224199,15094.434069599993,106.64833164000447,50672.6113044 2026-02-27,20:30:01.000,58,11129790,-795,0,1772224200,15094.407124359997,106.66947903000255,50672.57636880001 2026-02-27,20:30:02.000,58,11129794,-795,0,1772224201,15094.440805910002,106.69062642000063,50672.68816272 2026-02-27,20:30:03.000,58,11129755,-795,0,1772224202,15094.413860669993,106.7611177200015,50672.7859824 2026-02-27,20:30:04.000,58,11129771,-795,0,1772224203,15094.407124359997,106.824559890003,50672.73008544 2026-02-27,20:30:05.000,58,11129775,-795,0,1772224204,15094.386915429997,106.84570728000108,50672.73008544 2026-02-27,20:30:06.000,58,11129788,-795,0,1772224205,15094.333024949992,106.85275641000044,50672.71611120001 2026-02-27,20:30:07.000,58,11129782,-715,0,1772224206,15094.306079709997,106.88800206000451,50672.68816272 2026-02-27,20:30:08.000,58,11129776,-795,0,1772224207,15094.306079709997,106.87390379999852,50672.68816272 2026-02-27,20:30:09.000,58,11129815,-795,0,1772224208,15094.265661849997,106.86685466999916,50672.84187936001 2026-02-27,20:30:10.000,58,11129779,-795,0,1772224209,15094.258925540002,106.84570728000108,50672.79296952001 2026-02-27,20:30:11.000,58,11129751,-795,0,1772224210,15094.279134470002,106.83160902000236,50672.7859824 2026-02-27,20:30:12.000,58,11129772,-795,0,1772224211,15094.272398159992,106.78226510999957,50672.869827840004 2026-02-27,20:30:13.000,58,11129738,-795,0,1772224212,15094.252189229992,106.73292120000406,50672.7859824 2026-02-27,20:30:14.000,58,11129750,-795,0,1772224213,15094.238716610002,106.69062642000063,50672.89777632 2026-02-27,20:30:15.000,58,11129807,-795,0,1772224214,15094.211771369992,106.59193860000232,50672.890789200006 2026-02-27,20:30:16.000,58,11129710,-795,0,1772224215,15094.211771369992,106.54964381999889,50672.93271192001 2026-02-27,20:30:17.000,58,11129795,-795,0,1772224216,15094.164617199996,106.48620165000466,50672.94668616 2026-02-27,20:30:18.000,58,11129774,-795,0,1772224217,15094.110726719991,106.43685774000187,50672.96066040001 2026-02-27,20:30:19.000,58,11129761,-795,0,1772224218,15094.103990409996,106.39456295999844,50672.94668616 2026-02-27,20:30:20.000,58,11129807,-795,0,1772224219,15094.070308859991,106.366366440001,50672.87681496 2026-02-27,20:30:21.000,58,11129775,-795,0,1772224220,15094.110726719991,106.3311207900042,50672.86284072001 2026-02-27,20:30:22.000,58,11129761,-795,0,1772224221,15094.198298750001,106.30997339999885,50672.97463464 2026-02-27,20:30:23.000,58,11129781,-795,0,1772224222,15094.191562439992,106.28177688000142,50672.95367328 2026-02-27,20:30:24.000,58,11129789,-795,0,1772224223,15094.110726719991,106.30997339999885,50672.83489224 2026-02-27,20:30:25.000,58,11129764,-795,0,1772224224,15094.151144579992,106.29587514000013,50672.86284072001 2026-02-27,20:30:26.000,58,11129750,-795,0,1772224225,15094.191562439992,106.23948209999799,50672.9257248 2026-02-27,20:30:27.000,58,11129765,-795,0,1772224226,15094.198298750001,106.27472775000206,50672.96764752 2026-02-27,20:30:28.000,58,11129780,-795,0,1772224227,15094.218507680001,106.3029242699995,50672.918737680004 2026-02-27,20:30:29.000,58,11129761,-795,0,1772224228,15094.211771369992,106.28882601000078,50672.93271192001 2026-02-27,20:30:30.000,58,11129761,-795,0,1772224229,15094.218507680001,106.32407166000485,50672.96066040001 2026-02-27,20:30:31.000,58,11129771,-795,0,1772224230,15094.198298750001,106.30997339999885,50672.88380208001 2026-02-27,20:30:32.000,58,11129751,-795,0,1772224231,15094.184826129997,106.32407166000485,50672.869827840004 2026-02-27,20:30:33.000,58,11129765,-795,0,1772224232,15094.191562439992,106.3311207900042,50673.00258312 2026-02-27,20:30:34.000,58,11129757,-795,0,1772224233,15094.164617199996,106.33816992000357,50672.93271192001 2026-02-27,20:30:35.000,58,11129769,-795,0,1772224234,15094.144408269996,106.3311207900042,50672.98162176001 2026-02-27,20:30:36.000,58,11129798,-795,0,1772224235,15094.184826129997,106.4016120899978,50672.995596 2026-02-27,20:30:37.000,58,11129746,-795,0,1772224236,15094.178089820001,106.39456295999844,50673.037518720004 2026-02-27,20:30:38.000,58,11129739,-795,0,1772224237,15094.103990409996,106.41571035000379,50672.988608880005 2026-02-27,20:30:39.000,58,11129735,-795,0,1772224238,15094.063572549996,106.45095600000059,50673.05149296001 2026-02-27,20:30:40.000,58,11129792,-795,0,1772224239,15094.043363619996,106.48620165000466,50673.03053160001 2026-02-27,20:30:41.000,58,11129718,-795,0,1772224240,15093.94905527999,106.47210338999867,50673.037518720004 2026-02-27,20:30:42.000,58,11129793,-795,0,1772224241,15093.88842848999,106.53554556000017,50672.98162176001 2026-02-27,20:30:43.000,58,11129758,-795,0,1772224242,15093.8951648,106.54964381999889,50672.96764752 2026-02-27,20:30:44.000,58,11129778,-795,0,1772224243,15093.81432908,106.54259468999953,50672.96066040001 2026-02-27,20:30:45.000,58,11129798,-795,0,1772224244,15093.82780169999,106.60603686000104,50673.02354448 2026-02-27,20:30:46.000,58,11129784,-795,0,1772224245,15093.740229669995,106.65538077000383,50673.05149296001 2026-02-27,20:30:47.000,58,11129758,-795,0,1772224246,15093.720020739995,106.77521598000021,50673.00258312 2026-02-27,20:30:48.000,58,11129754,-795,0,1772224247,15093.639185019994,106.81751076000364,50672.97463464 2026-02-27,20:30:49.000,58,11129754,-795,0,1772224248,15093.592030849999,106.90210032000323,50673.037518720004 2026-02-27,20:30:50.000,58,11129788,-795,0,1772224249,15093.598767159994,106.98668988000281,50672.98162176001 2026-02-27,20:30:51.000,58,11129748,-795,0,1772224250,15093.571821919999,107.09242683000048,50672.89777632 2026-02-27,20:30:52.000,58,11129795,-795,0,1772224251,15093.56508560999,107.17701639000006,50672.93271192001 2026-02-27,20:30:53.000,58,11129752,-795,0,1772224252,15093.571821919999,107.32504812000116,50672.84886648 2026-02-27,20:30:54.000,58,11129753,-795,0,1772224253,15093.578558229994,107.45898159000353,50672.95367328 2026-02-27,20:30:55.000,58,11129807,-795,0,1772224254,15093.618976089994,107.57881679999991,50672.93271192001 2026-02-27,20:30:56.000,58,11129784,-795,0,1772224255,15093.592030849999,107.67750461999822,50672.88380208001 2026-02-27,20:30:57.000,58,11129760,-795,0,1772224256,15093.612239779999,107.7620941799978,50672.96764752 2026-02-27,20:30:58.000,58,11129792,-795,0,1772224257,15093.618976089994,107.8748802600021,50672.87681496 2026-02-27,20:30:59.000,58,11129740,-795,0,1772224258,15093.62571239999,107.9735680800004,50672.82790512 2026-02-27,20:31:00.000,58,11129744,-795,0,1772224259,15093.571821919999,108.02996112000255,50672.772008160005 2026-02-27,20:31:01.000,58,11129809,-795,0,1772224260,15093.592030849999,108.12864894000086,50672.91175056001 2026-02-27,20:31:02.000,58,11129805,-795,0,1772224261,15093.618976089994,108.21323850000044,50672.918737680004 2026-02-27,20:31:03.000,58,11129729,-795,0,1772224262,15093.60550346999,108.24143501999788,50672.8558536 2026-02-27,20:31:04.000,58,11129769,-795,0,1772224263,15093.612239779999,108.29077893000067,50672.9257248 2026-02-27,20:31:05.000,58,11129778,-795,0,1772224264,15093.58529453999,108.26258241000323,50672.84886648 2026-02-27,20:31:06.000,58,11129769,-795,0,1772224265,15093.538140369994,108.20618937000108,50672.918737680004 2026-02-27,20:31:07.000,58,11129755,-795,0,1772224266,15093.497722509994,108.14979632999894,50672.939699040006 2026-02-27,20:31:08.000,58,11129791,-795,0,1772224267,15093.531404059999,108.07930502999807,50672.93271192001 2026-02-27,20:31:09.000,58,11129775,-795,0,1772224268,15093.531404059999,107.95242069000233,50672.96764752 2026-02-27,20:31:10.000,58,11129782,-795,0,1772224269,15093.490986199999,107.84668374000466,50672.918737680004 2026-02-27,20:31:11.000,58,11129780,-795,0,1772224270,15093.490986199999,107.75504504999844,50672.988608880005 2026-02-27,20:31:12.000,58,11129790,-795,0,1772224271,15093.443832029989,107.59291505999863,50672.9257248 2026-02-27,20:31:13.000,58,11129774,-795,0,1772224272,15093.450568339998,107.45193246000417,50672.988608880005 2026-02-27,20:31:14.000,58,11129794,-795,0,1772224273,15093.416886789993,107.3179989900018,50673.00957024001 2026-02-27,20:31:15.000,58,11129800,-795,0,1772224274,15093.416886789993,107.17701639000006,50673.037518720004 2026-02-27,20:31:16.000,58,11129763,-795,0,1772224275,15093.410150479998,107.09242683000048,50673.00957024001 2026-02-27,20:31:17.000,58,11129781,-795,0,1772224276,15093.342787379988,106.9584933599981,50673.09341568 2026-02-27,20:31:18.000,58,11129748,-795,0,1772224277,15093.302369519988,106.86685466999916,50673.086428560004 2026-02-27,20:31:19.000,58,11129775,-795,0,1772224278,15093.295633209993,106.79636336999829,50673.058480080006 2026-02-27,20:31:20.000,58,11129785,-795,0,1772224279,15093.248479039998,106.69767554999999,50673.10040280001 2026-02-27,20:31:21.000,58,11129795,-795,0,1772224280,15093.235006419993,106.69062642000063,50673.09341568 2026-02-27,20:31:22.000,58,11129782,-795,0,1772224281,15093.187852249997,106.62013511999976,50673.07245432 2026-02-27,20:31:23.000,58,11129776,-795,0,1772224282,15093.187852249997,106.64128250999784,50673.156299760005 2026-02-27,20:31:24.000,58,11129764,-795,0,1772224283,15093.160907010002,106.65538077000383,50673.09341568 2026-02-27,20:31:25.000,58,11129785,-795,0,1772224284,15093.093543909992,106.71882293999806,50673.16328688 2026-02-27,20:31:26.000,58,11129748,-795,0,1772224285,15093.154170699992,106.80341249999765,50673.14232552 2026-02-27,20:31:27.000,58,11129733,-795,0,1772224286,15093.154170699992,106.89505119000387,50673.03053160001 2026-02-27,20:31:28.000,58,11129796,-715,0,1772224287,15093.127225459997,106.9725916200041,50673.058480080006 2026-02-27,20:31:29.000,58,11129781,-795,0,1772224288,15093.133961769992,107.0712794400024,50673.037518720004 2026-02-27,20:31:30.000,58,11129732,-795,0,1772224289,15093.032917119992,107.14177074000327,50673.00258312 2026-02-27,20:31:31.000,58,11129780,-795,0,1772224290,15093.005971879997,107.19111464999878,50673.00258312 2026-02-27,20:31:32.000,58,11129767,-795,0,1772224291,15092.979026640001,107.27570420999837,50672.94668616 2026-02-27,20:31:33.000,58,11129730,-795,0,1772224292,15092.979026640001,107.37439203000395,50672.96764752 2026-02-27,20:31:34.000,58,11129770,-795,0,1772224293,15093.005971879997,107.43783419999818,50672.97463464 2026-02-27,20:31:35.000,58,11129729,-795,0,1772224294,15092.979026640001,107.52242375999776,50672.98162176001 2026-02-27,20:31:36.000,58,11129774,-795,0,1772224295,15092.965554019996,107.55062028000248,50672.87681496 2026-02-27,20:31:37.000,58,11129761,-795,0,1772224296,15092.952081399992,107.58586592999927,50672.88380208001 2026-02-27,20:31:38.000,58,11129793,-795,0,1772224297,15092.958817710001,107.61406245000398,50672.918737680004 2026-02-27,20:31:39.000,58,11129810,-795,0,1772224298,15092.925136159996,107.57176767000055,50672.9257248 2026-02-27,20:31:40.000,58,11129772,-795,0,1772224299,15092.952081399992,107.62111158000334,50672.995596 2026-02-27,20:31:41.000,58,11129798,-795,0,1772224300,15092.972290329992,107.6281607100027,50672.93271192001 2026-02-27,20:31:42.000,58,11129716,-795,0,1772224301,15093.012708189992,107.57881679999991,50672.939699040006 2026-02-27,20:31:43.000,58,11129798,-795,0,1772224302,15093.066598669997,107.55062028000248,50672.90476344 2026-02-27,20:31:44.000,58,11129787,-795,0,1772224303,15093.080071290002,107.54357115000312,50672.91175056001 2026-02-27,20:31:45.000,58,11129811,-795,0,1772224304,15093.127225459997,107.55062028000248,50672.9257248 2026-02-27,20:31:46.000,58,11129745,-795,0,1772224305,15093.133961769992,107.50127636999969,50672.869827840004 2026-02-27,20:31:47.000,58,11129793,-795,0,1772224306,15093.167643319997,107.5153746299984,50672.84886648 2026-02-27,20:31:48.000,58,11129784,-795,0,1772224307,15093.241742730002,107.50127636999969,50672.8558536 2026-02-27,20:31:49.000,58,11129819,-795,0,1772224308,15093.248479039998,107.5153746299984,50672.890789200006 2026-02-27,20:31:50.000,58,11129780,-795,0,1772224309,15093.241742730002,107.49422724000033,50672.869827840004 2026-02-27,20:31:51.000,58,11129784,-715,0,1772224310,15093.282160589988,107.47307985000225,50672.86284072001 2026-02-27,20:31:52.000,58,11129780,-795,0,1772224311,15093.322578449988,107.48012898000161,50672.820918000005 2026-02-27,20:31:53.000,58,11129779,-795,0,1772224312,15093.329314759998,107.48012898000161,50672.869827840004 2026-02-27,20:31:54.000,58,11129806,-795,0,1772224313,15093.336051069993,107.45193246000417,50672.79995664 2026-02-27,20:31:55.000,58,11129767,-795,0,1772224314,15093.376468929993,107.44488333000481,50672.820918000005 2026-02-27,20:31:56.000,58,11129776,-795,0,1772224315,15093.356259999993,107.45193246000417,50672.79296952001 2026-02-27,20:31:57.000,58,11129740,-795,0,1772224316,15093.349523689998,107.38849029000266,50672.84886648 2026-02-27,20:31:58.000,58,11129786,-795,0,1772224317,15093.410150479998,107.3814411600033,50672.88380208001 2026-02-27,20:31:59.000,58,11129765,-795,0,1772224318,15093.423623099989,107.33209725000052,50672.91175056001 2026-02-27,20:32:00.000,58,11129777,-795,0,1772224319,15093.383205239988,107.23340943000221,50672.88380208001 2026-02-27,20:32:01.000,58,11129792,-795,0,1772224320,15093.369732619998,107.19111464999878,50672.9257248 2026-02-27,20:32:02.000,58,11129779,-795,0,1772224321,15093.315842139993,107.07832857000176,50672.94668616 2026-02-27,20:32:03.000,58,11129770,-795,0,1772224322,15093.288896899998,106.99373901000217,50672.82790512 2026-02-27,20:32:04.000,58,11129789,-795,0,1772224323,15093.282160589988,106.93029684000066,50672.84886648 2026-02-27,20:32:05.000,58,11129788,-795,0,1772224324,15093.248479039998,106.83160902000236,50672.96764752 2026-02-27,20:32:06.000,58,11129774,-795,0,1772224325,15093.235006419993,106.78931423999893,50672.94668616 2026-02-27,20:32:07.000,58,11129797,-795,0,1772224326,15093.160907010002,106.67652816000191,50673.00258312 2026-02-27,20:32:08.000,58,11129797,-795,0,1772224327,15093.059862360002,106.55669294999825,50672.86284072001 2026-02-27,20:32:09.000,58,11129794,-795,0,1772224328,15093.046389739997,106.47915251999802,50672.820918000005 2026-02-27,20:32:10.000,58,11129773,-795,0,1772224329,15092.884718299996,106.41571035000379,50672.81393088001 2026-02-27,20:32:11.000,58,11129802,-795,0,1772224330,15092.904927229996,106.35226818000228,50672.94668616 2026-02-27,20:32:12.000,58,11129798,-755,0,1772224331,15092.864509369996,106.30997339999885,50672.939699040006 2026-02-27,20:32:13.000,58,11129781,-795,0,1772224332,15092.830827819991,106.22538383999927,50672.9257248 2026-02-27,20:32:14.000,58,11129751,-795,0,1772224333,15092.77020102999,106.13374515000032,50672.94668616 2026-02-27,20:32:15.000,58,11129770,-795,0,1772224334,15092.68936530999,106.11259776000225,50673.00258312 2026-02-27,20:32:16.000,58,11129750,-795,0,1772224335,15092.662420069995,106.02800820000266,50673.00258312 2026-02-27,20:32:17.000,58,11129812,-795,0,1772224336,15092.57484804,105.99276254999859,50673.07245432 2026-02-27,20:32:18.000,58,11129800,-795,0,1772224337,15092.50748493999,105.97161516000051,50673.00258312 2026-02-27,20:32:19.000,58,11129779,-795,0,1772224338,15092.43338553,105.93636951000371,50673.07944144001 2026-02-27,20:32:20.000,58,11129796,-795,0,1772224339,15092.399703979994,105.95046777000243,50673.09341568 2026-02-27,20:32:21.000,58,11129822,-795,0,1772224340,15092.359286119994,105.99981167999795,50673.07944144001 2026-02-27,20:32:22.000,58,11129775,-795,0,1772224341,15092.325604569989,105.98571341999923,50673.1353384 2026-02-27,20:32:23.000,58,11129790,-795,0,1772224342,15092.359286119994,106.06325384999946,50673.18424824 2026-02-27,20:32:24.000,58,11129770,-795,0,1772224343,15092.352549809999,106.08440124000481,50673.16328688 2026-02-27,20:32:25.000,58,11129775,-795,0,1772224344,15092.379495049994,106.13374515000032,50673.1353384 2026-02-27,20:32:26.000,58,11129802,-795,0,1772224345,15092.352549809999,106.18308906000311,50673.09341568 2026-02-27,20:32:27.000,58,11129756,-795,0,1772224346,15092.372758739999,106.28882601000078,50673.0654672 2026-02-27,20:32:28.000,58,11129772,-795,0,1772224347,15092.392967669999,106.34521905000292,50673.00258312 2026-02-27,20:32:29.000,58,11129803,-795,0,1772224348,15092.419912909994,106.48620165000466,50672.995596 2026-02-27,20:32:30.000,58,11129775,-795,0,1772224349,15092.46706707999,106.58488947000296,50672.94668616 2026-02-27,20:32:31.000,58,11129806,-795,0,1772224350,15092.480539699995,106.69767554999999,50672.93271192001 2026-02-27,20:32:32.000,58,11129799,-795,0,1772224351,15092.480539699995,106.78226510999957,50672.87681496 2026-02-27,20:32:33.000,58,11129784,-795,0,1772224352,15092.47380339,106.87390379999852,50672.84886648 2026-02-27,20:32:34.000,58,11129775,-795,0,1772224353,15092.520957559995,107.01488640000025,50672.84187936001 2026-02-27,20:32:35.000,58,11129752,-795,0,1772224354,15092.55463911,107.07832857000176,50672.88380208001 2026-02-27,20:32:36.000,58,11129803,-795,0,1772224355,15092.55463911,107.1699672600007,50672.8558536 2026-02-27,20:32:37.000,58,11129771,-795,0,1772224356,15092.56811172999,107.23340943000221,50672.820918000005 2026-02-27,20:32:38.000,58,11129776,-755,0,1772224357,15092.55463911,107.25455682000029,50672.751046800004 2026-02-27,20:32:39.000,58,11129791,-795,0,1772224358,15092.54790279999,107.32504812000116,50672.7859824 2026-02-27,20:32:40.000,58,11129790,-795,0,1772224359,15092.500748629995,107.34619550999923,50672.73707256 2026-02-27,20:32:41.000,58,11129800,-795,0,1772224360,15092.53443018,107.39553942000202,50672.6811756 2026-02-27,20:32:42.000,58,11129781,-795,0,1772224361,15092.520957559995,107.3814411600033,50672.723098320006 2026-02-27,20:32:43.000,58,11129775,-795,0,1772224362,15092.500748629995,107.38849029000266,50672.702136960004 2026-02-27,20:32:44.000,58,11129754,-795,0,1772224363,15092.49401232,107.33209725000052,50672.70912408 2026-02-27,20:32:45.000,58,11129813,-795,0,1772224364,15092.47380339,107.28980247000436,50672.73008544 2026-02-27,20:32:46.000,58,11129780,-795,0,1772224365,15092.460330769994,107.28980247000436,50672.74405968001 2026-02-27,20:32:47.000,58,11129768,-795,0,1772224366,15092.392967669999,107.25455682000029,50672.63925288 2026-02-27,20:32:48.000,58,11129763,-795,0,1772224367,15092.372758739999,107.24750769000093,50672.68816272 2026-02-27,20:32:49.000,58,11129810,-795,0,1772224368,15092.34581349999,107.18406551999942,50672.74405968001 2026-02-27,20:32:50.000,58,11129785,-795,0,1772224369,15092.339077189994,107.18406551999942,50672.723098320006 2026-02-27,20:32:51.000,58,11129783,-795,0,1772224370,15092.339077189994,107.17701639000006,50672.7859824 2026-02-27,20:32:52.000,58,11129799,-755,0,1772224371,15092.318868259994,107.1699672600007,50672.71611120001 2026-02-27,20:32:53.000,58,11129767,-795,0,1772224372,15092.339077189994,107.12062334999791,50672.80694376 2026-02-27,20:32:54.000,58,11129800,-795,0,1772224373,15092.312131949999,107.06423031000304,50672.86284072001 2026-02-27,20:32:55.000,58,11129814,-795,0,1772224374,15092.264977779989,106.9725916200041,50672.84187936001 2026-02-27,20:32:56.000,58,11129781,-795,0,1772224375,15092.271714089999,106.9232477100013,50672.88380208001 2026-02-27,20:32:57.000,58,11129788,-795,0,1772224376,15092.271714089999,106.88800206000451,50672.939699040006 2026-02-27,20:32:58.000,58,11129790,-795,0,1772224377,15092.298659329994,106.86685466999916,50672.98162176001 2026-02-27,20:32:59.000,58,11129791,-795,0,1772224378,15092.312131949999,106.85275641000044,50673.01655736 2026-02-27,20:33:00.000,58,11129801,-755,0,1772224379,15092.251505159998,106.84570728000108,50673.01655736 2026-02-27,20:33:01.000,58,11129772,-795,0,1772224380,15092.197614679993,106.81751076000364,50673.05149296001 2026-02-27,20:33:02.000,58,11129827,-755,0,1772224381,15092.224559919989,106.80341249999765,50673.00258312 2026-02-27,20:33:03.000,58,11129754,-795,0,1772224382,15092.251505159998,106.78931423999893,50673.037518720004 2026-02-27,20:33:04.000,58,11129819,-795,0,1772224383,15092.244768849989,106.79636336999829,50673.037518720004 2026-02-27,20:33:05.000,58,11129810,-795,0,1772224384,15092.211087299998,106.83160902000236,50672.97463464 2026-02-27,20:33:06.000,58,11129768,-755,0,1772224385,15092.163933129988,106.80341249999765,50672.890789200006 2026-02-27,20:33:07.000,58,11129788,-795,0,1772224386,15092.143724199988,106.87390379999852,50672.96066040001 2026-02-27,20:33:08.000,58,11129809,-795,0,1772224387,15092.110042649998,106.85275641000044,50672.87681496 2026-02-27,20:33:09.000,58,11129833,-795,0,1772224388,15092.163933129988,106.90210032000323,50673.00957024001 2026-02-27,20:33:10.000,58,11129766,-795,0,1772224389,15092.170669439998,106.9232477100013,50672.98162176001 2026-02-27,20:33:11.000,58,11129781,-795,0,1772224390,15092.130251579998,106.95144422999874,50672.90476344 2026-02-27,20:33:12.000,58,11129781,-795,0,1772224391,15092.062888479988,107.00078814000153,50672.84886648 2026-02-27,20:33:13.000,58,11129769,-795,0,1772224392,15092.110042649998,107.02898465999897,50672.88380208001 2026-02-27,20:33:14.000,58,11129794,-795,0,1772224393,15092.103306339988,107.07832857000176,50672.91175056001 2026-02-27,20:33:15.000,58,11129798,-795,0,1772224394,15092.123515269988,107.1065250899992,50672.995596 2026-02-27,20:33:16.000,58,11129820,-795,0,1772224395,15092.076361099993,107.11357421999855,50672.995596 2026-02-27,20:33:17.000,58,11129810,-755,0,1772224396,15092.076361099993,107.13472161000391,50673.07944144001 2026-02-27,20:33:18.000,58,11129783,-795,0,1772224397,15092.022470620002,107.0712794400024,50672.96764752 2026-02-27,20:33:19.000,58,11129799,-795,0,1772224398,15091.982052760002,107.08537770000112,50672.988608880005 2026-02-27,20:33:20.000,58,11129803,-795,0,1772224399,15092.008997999998,107.08537770000112,50672.96764752 2026-02-27,20:33:21.000,58,11129788,-795,0,1772224400,15092.015734309993,107.09242683000048,50672.995596 2026-02-27,20:33:22.000,58,11129784,-795,0,1772224401,15092.042679550003,107.09947595999984,50672.94668616 2026-02-27,20:33:23.000,58,11129781,-795,0,1772224402,15092.049415859998,107.09242683000048,50672.90476344 2026-02-27,20:33:24.000,58,11129788,-795,0,1772224403,15092.062888479988,107.12767248000455,50672.939699040006 2026-02-27,20:33:25.000,58,11129802,-795,0,1772224404,15092.029206929998,107.11357421999855,50672.939699040006 2026-02-27,20:33:26.000,58,11129805,-795,0,1772224405,15092.049415859998,107.0712794400024,50672.95367328 2026-02-27,20:33:27.000,58,11129779,-795,0,1772224406,15092.056152169993,107.1065250899992,50672.96066040001 2026-02-27,20:33:28.000,58,11129778,-795,0,1772224407,15091.982052760002,107.08537770000112,50672.93271192001 2026-02-27,20:33:29.000,58,11129793,-795,0,1772224408,15091.961843830002,107.05013205000432,50672.90476344 2026-02-27,20:33:30.000,58,11129788,-795,0,1772224409,15091.934898589992,107.00783727000089,50672.93271192001 2026-02-27,20:33:31.000,58,11129772,-795,0,1772224410,15091.894480729992,107.01488640000025,50672.8558536 2026-02-27,20:33:32.000,58,11129745,-795,0,1772224411,15091.881008110002,107.01488640000025,50672.75803392 2026-02-27,20:33:33.000,58,11129794,-795,0,1772224412,15091.921425970002,107.02898465999897,50672.77899528 2026-02-27,20:33:34.000,58,11129783,-795,0,1772224413,15091.928162279997,107.05013205000432,50672.84886648 2026-02-27,20:33:35.000,58,11129772,-795,0,1772224414,15091.914689659992,107.09947595999984,50672.83489224 2026-02-27,20:33:36.000,58,11129787,-795,0,1772224415,15091.941634900002,107.13472161000391,50672.88380208001 2026-02-27,20:33:37.000,58,11129789,-795,0,1772224416,15091.928162279997,107.18406551999942,50672.772008160005 2026-02-27,20:33:38.000,58,11129777,-795,0,1772224417,15091.914689659992,107.24750769000093,50672.820918000005 2026-02-27,20:33:39.000,58,11129768,-795,0,1772224418,15091.928162279997,107.30390073000308,50672.84886648 2026-02-27,20:33:40.000,58,11129806,-795,0,1772224419,15091.941634900002,107.3532446399986,50672.87681496 2026-02-27,20:33:41.000,58,11129762,-795,0,1772224420,15091.914689659992,107.42373593999946,50672.890789200006 2026-02-27,20:33:42.000,58,11129729,-795,0,1772224421,15091.894480729992,107.45898159000353,50672.87681496 2026-02-27,20:33:43.000,58,11129773,-795,0,1772224422,15091.867535489997,107.48717811000097,50672.76502104001 2026-02-27,20:33:44.000,58,11129770,-795,0,1772224423,15091.847326559997,107.53652202000376,50672.820918000005 2026-02-27,20:33:45.000,58,11129768,-635,0,1772224424,15091.860799180002,107.61406245000398,50672.84886648 2026-02-27,20:33:46.000,58,11129756,-795,0,1772224425,15091.806908699997,107.64930810000078,50672.869827840004 2026-02-27,20:33:47.000,58,11129749,-795,0,1772224426,15091.759754530001,107.69865201000357,50672.91175056001 2026-02-27,20:33:48.000,58,11129760,-795,0,1772224427,15091.712600359991,107.73389766000037,50672.869827840004 2026-02-27,20:33:49.000,58,11129740,-795,0,1772224428,15091.658709880001,107.7761924400038,50672.84886648 2026-02-27,20:33:50.000,58,11129747,-795,0,1772224429,15091.625028329996,107.79733983000187,50672.90476344 2026-02-27,20:33:51.000,58,11129712,-795,0,1772224430,15091.571137849991,107.83258547999867,50672.81393088001 2026-02-27,20:33:52.000,58,11129751,-795,0,1772224431,15091.55092891999,107.8748802600021,50672.8558536 2026-02-27,20:33:53.000,58,11129732,-795,0,1772224432,15091.523983679996,107.88192939000146,50672.95367328 2026-02-27,20:33:54.000,58,11129736,-795,0,1772224433,15091.483565819995,107.9101259099989,50672.93271192001 2026-02-27,20:33:55.000,58,11129754,-755,0,1772224434,15091.41620272,107.89602765000018,50672.939699040006 2026-02-27,20:33:56.000,58,11129750,-755,0,1772224435,15091.35557593,107.88897852000082,50673.00957024001 2026-02-27,20:33:57.000,58,11129763,-795,0,1772224436,15091.25453128,107.91717503999826,50673.01655736 2026-02-27,20:33:58.000,58,11129738,-795,0,1772224437,15091.18716817999,107.83963460999803,50673.00258312 2026-02-27,20:33:59.000,58,11129741,-795,0,1772224438,15091.14675031999,107.81848721999995,50673.01655736 2026-02-27,20:34:00.000,58,11129743,-795,0,1772224439,15091.052441979999,107.83963460999803,50672.95367328 2026-02-27,20:34:01.000,58,11129769,-635,0,1772224440,15090.991815189998,107.83258547999867,50672.95367328 2026-02-27,20:34:02.000,58,11129803,-795,0,1772224441,15090.958133639993,107.83963460999803,50672.9257248 2026-02-27,20:34:03.000,58,11129720,-795,0,1772224442,15090.964869949988,107.83258547999867,50672.939699040006 2026-02-27,20:34:04.000,58,11129774,-795,0,1772224443,15090.937924709993,107.81848721999995,50672.98162176001 2026-02-27,20:34:05.000,58,11129752,-795,0,1772224444,15090.951397329998,107.81848721999995,50672.939699040006 2026-02-27,20:34:06.000,58,11129771,-795,0,1772224445,15090.978342569993,107.88897852000082,50672.9257248 2026-02-27,20:34:07.000,58,11129769,-795,0,1772224446,15090.991815189998,107.86078200000338,50672.97463464 2026-02-27,20:34:08.000,58,11129764,-795,0,1772224447,15090.964869949988,107.9101259099989,50672.890789200006 2026-02-27,20:34:09.000,58,11129791,-795,0,1772224448,15090.944661019988,107.92422417000489,50672.890789200006 2026-02-27,20:34:10.000,58,11129728,-715,0,1772224449,15091.005287809989,107.95946982000169,50672.88380208001 2026-02-27,20:34:11.000,58,11129746,-795,0,1772224450,15091.032233049998,108.00881373000448,50672.89777632 2026-02-27,20:34:12.000,58,11129790,-795,0,1772224451,15091.045705669989,107.98766633999912,50672.79995664 2026-02-27,20:34:13.000,58,11129743,-795,0,1772224452,15091.065914599989,108.00881373000448,50672.79296952001 2026-02-27,20:34:14.000,58,11129784,-795,0,1772224453,15091.113068769999,107.98061720999976,50672.76502104001 2026-02-27,20:34:15.000,58,11129774,-795,0,1772224454,15091.140014009994,108.02996112000255,50672.751046800004 2026-02-27,20:34:16.000,58,11129784,-795,0,1772224455,15091.173695559999,108.02996112000255,50672.80694376 2026-02-27,20:34:17.000,58,11129784,-795,0,1772224456,15091.160222939994,108.07225589999871,50672.82790512 2026-02-27,20:34:18.000,58,11129755,-795,0,1772224457,15091.18716817999,108.03701025000191,50672.77899528 2026-02-27,20:34:19.000,58,11129794,-795,0,1772224458,15091.20737710999,108.02996112000255,50672.84187936001 2026-02-27,20:34:20.000,58,11129758,-795,0,1772224459,15091.24779496999,108.05110851000063,50672.8558536 2026-02-27,20:34:21.000,58,11129788,-795,0,1772224460,15091.24779496999,108.01586286000384,50672.84187936001 2026-02-27,20:34:22.000,58,11129789,-795,0,1772224461,15091.20737710999,107.95946982000169,50672.772008160005 2026-02-27,20:34:23.000,58,11129792,-795,0,1772224462,15091.21411342,107.98061720999976,50672.79995664 2026-02-27,20:34:24.000,58,11129721,-795,0,1772224463,15091.16695924999,107.95946982000169,50672.84886648 2026-02-27,20:34:25.000,58,11129751,-795,0,1772224464,15091.160222939994,107.94537156000297,50672.87681496 2026-02-27,20:34:26.000,58,11129783,-795,0,1772224465,15091.160222939994,107.93127330000425,50672.83489224 2026-02-27,20:34:27.000,58,11129783,-795,0,1772224466,15091.12654138999,107.95242069000233,50672.86284072001 2026-02-27,20:34:28.000,58,11129790,-795,0,1772224467,15091.065914599989,107.96651895000105,50672.81393088001 2026-02-27,20:34:29.000,58,11129787,-795,0,1772224468,15091.045705669989,107.99471546999848,50672.91175056001 2026-02-27,20:34:30.000,58,11129730,-795,0,1772224469,15091.012024119998,108.00881373000448,50672.939699040006 2026-02-27,20:34:31.000,58,11129733,-795,0,1772224470,15090.951397329998,108.05110851000063,50672.84187936001 2026-02-27,20:34:32.000,58,11129744,-795,0,1772224471,15090.931188399998,108.0863541600047,50672.7859824 2026-02-27,20:34:33.000,58,11129775,-795,0,1772224472,15090.931188399998,108.12864894000086,50672.7859824 2026-02-27,20:34:34.000,58,11129767,-755,0,1772224473,15090.958133639993,108.10750155000278,50672.772008160005 2026-02-27,20:34:35.000,58,11129747,-795,0,1772224474,15090.951397329998,108.14979632999894,50672.75803392 2026-02-27,20:34:36.000,58,11129758,-795,0,1772224475,15090.991815189998,108.17094372000429,50672.81393088001 2026-02-27,20:34:37.000,58,11129764,-795,0,1772224476,15091.025496739989,108.21323850000044,50672.81393088001 2026-02-27,20:34:38.000,58,11129761,-795,0,1772224477,15091.038969359994,108.24848415000451,50672.772008160005 2026-02-27,20:34:39.000,58,11129770,-795,0,1772224478,15091.052441979999,108.29782806000003,50672.71611120001 2026-02-27,20:34:40.000,58,11129722,-795,0,1772224479,15091.059178289994,108.36127023000154,50672.75803392 2026-02-27,20:34:41.000,58,11129748,-795,0,1772224480,15091.092859839999,108.42471240000305,50672.76502104001 2026-02-27,20:34:42.000,58,11129779,-795,0,1772224481,15091.113068769999,108.48110543999792,50672.71611120001 2026-02-27,20:34:43.000,58,11129776,-795,0,1772224482,15091.140014009994,108.54454760999943,50672.76502104001 2026-02-27,20:34:44.000,58,11129779,-795,0,1772224483,15091.160222939994,108.64323542999773,50672.75803392 2026-02-27,20:34:45.000,58,11129772,-795,0,1772224484,15091.200640799994,108.72782499000459,50672.79296952001 2026-02-27,20:34:46.000,58,11129745,-795,0,1772224485,15091.220849729994,108.7771689000001,50672.79296952001 2026-02-27,20:34:47.000,58,11129763,-795,0,1772224486,15091.23432235,108.84061107000161,50672.80694376 2026-02-27,20:34:48.000,58,11129739,-795,0,1772224487,15091.25453128,108.93929888999992,50672.73008544 2026-02-27,20:34:49.000,58,11129765,-795,0,1772224488,15091.335367,109.01683932000014,50672.81393088001 2026-02-27,20:34:50.000,58,11129774,-795,0,1772224489,15091.38925747999,109.10142887999973,50672.84886648 2026-02-27,20:34:51.000,58,11129739,-795,0,1772224490,15091.402730099995,109.19306756999868,50672.81393088001 2026-02-27,20:34:52.000,58,11129779,-795,0,1772224491,15091.463356889995,109.2847062600049,50672.772008160005 2026-02-27,20:34:53.000,58,11129752,-795,0,1772224492,15091.544192609996,109.27765712999826,50672.82790512 2026-02-27,20:34:54.000,58,11129745,-795,0,1772224493,15091.625028329996,109.29880452000361,50672.95367328 2026-02-27,20:34:55.000,58,11129738,-795,0,1772224494,15091.658709880001,109.2353623500021,50672.93271192001 2026-02-27,20:34:56.000,58,11129734,-795,0,1772224495,15091.631764639991,109.20716583000467,50672.918737680004 2026-02-27,20:34:57.000,58,11129761,-795,0,1772224496,15091.645237259996,109.12257626999781,50672.8558536 2026-02-27,20:34:58.000,58,11129747,-795,0,1772224497,15091.63850095,109.03093757999886,50672.82790512 2026-02-27,20:34:59.000,58,11129715,-795,0,1772224498,15091.61829202,108.93224976000056,50672.80694376 2026-02-27,20:35:00.000,58,11129753,-795,0,1772224499,15091.584610469996,108.81241455000418,50672.84187936001 2026-02-27,20:35:01.000,58,11129781,-795,0,1772224500,15091.57787416,108.6784810800018,50672.79296952001 2026-02-27,20:35:02.000,58,11129781,-795,0,1772224501,15091.631764639991,108.5797932600035,50672.869827840004 2026-02-27,20:35:03.000,58,11129798,-795,0,1772224502,15091.732809289992,108.45290892000048,50672.94668616 2026-02-27,20:35:04.000,58,11129766,-795,0,1772224503,15091.719336670001,108.3189754499981,50672.890789200006 2026-02-27,20:35:05.000,58,11129798,-795,0,1772224504,15091.645237259996,108.19209111000237,50672.869827840004 2026-02-27,20:35:06.000,58,11129812,-795,0,1772224505,15091.591346779991,108.0229119900032,50672.86284072001 2026-02-27,20:35:07.000,58,11129765,-795,0,1772224506,15091.57787416,107.93832243000361,50672.918737680004 2026-02-27,20:35:08.000,58,11129777,-795,0,1772224507,15091.59808309,107.88192939000146,50672.869827840004 2026-02-27,20:35:09.000,58,11129777,-795,0,1772224508,15091.625028329996,107.80438896000123,50672.918737680004 2026-02-27,20:35:10.000,58,11129749,-795,0,1772224509,15091.658709880001,107.7761924400038,50672.869827840004 2026-02-27,20:35:11.000,58,11129781,-795,0,1772224510,15091.672182499991,107.71275027000229,50672.84187936001 2026-02-27,20:35:12.000,58,11129732,-795,0,1772224511,15091.631764639991,107.70570114000293,50672.66720136 2026-02-27,20:35:13.000,58,11129767,-795,0,1772224512,15091.651973569991,107.64930810000078,50672.69514984001 2026-02-27,20:35:14.000,58,11129747,-795,0,1772224513,15091.678918810001,107.63520984000206,50672.75803392 2026-02-27,20:35:15.000,58,11129761,-795,0,1772224514,15091.692391429991,107.6281607100027,50672.772008160005 2026-02-27,20:35:16.000,58,11129788,-795,0,1772224515,15091.719336670001,107.57176767000055,50672.69514984001 2026-02-27,20:35:17.000,58,11129758,-795,0,1772224516,15091.672182499991,107.5294728900044,50672.73008544 2026-02-27,20:35:18.000,58,11129726,-795,0,1772224517,15091.678918810001,107.52242375999776,50672.70912408 2026-02-27,20:35:19.000,58,11129757,-795,0,1772224518,15091.651973569991,107.55766941000184,50672.66720136 2026-02-27,20:35:20.000,58,11129759,-795,0,1772224519,15091.658709880001,107.52242375999776,50672.653227120005 2026-02-27,20:35:21.000,58,11129750,-795,0,1772224520,15091.604819399996,107.47307985000225,50672.61829152 2026-02-27,20:35:22.000,58,11129774,-795,0,1772224521,15091.631764639991,107.49422724000033,50672.59034304 2026-02-27,20:35:23.000,58,11129754,-795,0,1772224522,15091.63850095,107.50832549999905,50672.63226576 2026-02-27,20:35:24.000,58,11129767,-795,0,1772224523,15091.604819399996,107.52242375999776,50672.6113044 2026-02-27,20:35:25.000,58,11129758,-795,0,1772224524,15091.57787416,107.5294728900044,50672.63226576 2026-02-27,20:35:26.000,58,11129775,-795,0,1772224525,15091.591346779991,107.52242375999776,50672.653227120005 2026-02-27,20:35:27.000,58,11129787,-795,0,1772224526,15091.571137849991,107.54357115000312,50672.6811756 2026-02-27,20:35:28.000,58,11129749,-795,0,1772224527,15091.5374563,107.58586592999927,50672.61829152 2026-02-27,20:35:29.000,58,11129766,-795,0,1772224528,15091.503774749996,107.60701332000463,50672.59733016001 2026-02-27,20:35:30.000,58,11129750,-795,0,1772224529,15091.49030212999,107.62111158000334,50672.583355920004 2026-02-27,20:35:31.000,58,11129756,-795,0,1772224530,15091.49030212999,107.64930810000078,50672.6113044 2026-02-27,20:35:32.000,58,11129774,-795,0,1772224531,15091.544192609996,107.70570114000293,50672.62527864001 2026-02-27,20:35:33.000,58,11129733,-795,0,1772224532,15091.51051105999,107.79733983000187,50672.61829152 2026-02-27,20:35:34.000,58,11129744,-795,0,1772224533,15091.55092891999,107.81848721999995,50672.555407440006 2026-02-27,20:35:35.000,58,11129768,-795,0,1772224534,15091.61829202,107.83963460999803,50672.63925288 2026-02-27,20:35:36.000,58,11129760,-795,0,1772224535,15091.719336670001,107.92422417000489,50672.6113044 2026-02-27,20:35:37.000,58,11129763,-795,0,1772224536,15091.813645009992,107.98061720999976,50672.555407440006 2026-02-27,20:35:38.000,58,11129782,-795,0,1772224537,15091.813645009992,107.9735680800004,50672.57636880001 2026-02-27,20:35:39.000,58,11129754,-795,0,1772224538,15091.881008110002,107.99471546999848,50672.70912408 2026-02-27,20:35:40.000,58,11129758,-795,0,1772224539,15091.914689659992,108.00881373000448,50672.64624000001 2026-02-27,20:35:41.000,58,11129802,-795,0,1772224540,15091.921425970002,107.98061720999976,50672.723098320006 2026-02-27,20:35:42.000,58,11129758,-795,0,1772224541,15091.894480729992,107.96651895000105,50672.75803392 2026-02-27,20:35:43.000,58,11129766,-795,0,1772224542,15091.840590250002,107.85373287000402,50672.71611120001 2026-02-27,20:35:44.000,58,11129808,-755,0,1772224543,15091.820381320002,107.81143809000059,50672.751046800004 2026-02-27,20:35:45.000,58,11129756,-795,0,1772224544,15091.813645009992,107.79029070000252,50672.73707256 2026-02-27,20:35:46.000,58,11129773,-795,0,1772224545,15091.813645009992,107.75504504999844,50672.79995664 2026-02-27,20:35:47.000,58,11129754,-795,0,1772224546,15091.719336670001,107.74094678999973,50672.83489224 2026-02-27,20:35:48.000,58,11129751,-795,0,1772224547,15091.692391429991,107.67045548999886,50672.82790512 2026-02-27,20:35:49.000,58,11129781,-795,0,1772224548,15091.59808309,107.6281607100027,50672.68816272 2026-02-27,20:35:50.000,58,11129770,-795,0,1772224549,15091.59808309,107.59996418999799,50672.64624000001 2026-02-27,20:35:51.000,58,11129802,-795,0,1772224550,15091.57787416,107.6281607100027,50672.73008544 2026-02-27,20:35:52.000,58,11129733,-795,0,1772224551,15091.55092891999,107.63520984000206,50672.63226576 2026-02-27,20:35:53.000,58,11129766,-795,0,1772224552,15091.55092891999,107.70570114000293,50672.67418848001 2026-02-27,20:35:54.000,58,11129774,-795,0,1772224553,15091.5374563,107.75504504999844,50672.69514984001 2026-02-27,20:35:55.000,58,11129790,-795,0,1772224554,15091.51051105999,107.82553634999931,50672.71611120001 2026-02-27,20:35:56.000,58,11129779,-795,0,1772224555,15091.51051105999,107.9101259099989,50672.70912408 2026-02-27,20:35:57.000,58,11129804,-795,0,1772224556,15091.47009319999,107.96651895000105,50672.73707256 2026-02-27,20:35:58.000,58,11129714,-795,0,1772224557,15091.42967533999,108.07225589999871,50672.723098320006 2026-02-27,20:35:59.000,58,11129739,-795,0,1772224558,15091.422939029995,108.12864894000086,50672.69514984001 2026-02-27,20:36:00.000,58,11129749,-795,0,1772224559,15091.382521169995,108.20618937000108,50672.64624000001 2026-02-27,20:36:01.000,58,11129758,-795,0,1772224560,15091.35557593,108.24848415000451,50672.59733016001 2026-02-27,20:36:02.000,58,11129811,-795,0,1772224561,15091.335367,108.37536849000026,50672.56938168 2026-02-27,20:36:03.000,58,11129784,-795,0,1772224562,15091.37578486,108.43881066000176,50672.63226576 2026-02-27,20:36:04.000,58,11129763,-795,0,1772224563,15091.28821282999,108.49520370000391,50672.59034304 2026-02-27,20:36:05.000,58,11129753,-795,0,1772224564,15091.342103309995,108.54454760999943,50672.66720136 2026-02-27,20:36:06.000,58,11129782,-755,0,1772224565,15091.301685449995,108.55864586999814,50672.89777632 2026-02-27,20:36:07.000,58,11129787,-795,0,1772224566,15091.241058659994,108.62208803999965,50672.7859824 2026-02-27,20:36:08.000,58,11129777,-795,0,1772224567,15091.220849729994,108.5797932600035,50672.751046800004 2026-02-27,20:36:09.000,58,11129775,-795,0,1772224568,15091.21411342,108.58684239000286,50672.70912408 2026-02-27,20:36:10.000,58,11129793,-795,0,1772224569,15091.200640799994,108.53749848000007,50672.68816272 2026-02-27,20:36:11.000,58,11129769,-795,0,1772224570,15091.220849729994,108.52340022000135,50672.66021424 2026-02-27,20:36:12.000,58,11129776,-795,0,1772224571,15091.261267589995,108.51635109000199,50672.70912408 2026-02-27,20:36:13.000,58,11129745,-795,0,1772224572,15091.24779496999,108.45995804999984,50672.74405968001 2026-02-27,20:36:14.000,58,11129754,-795,0,1772224573,15091.22758603999,108.40356500999769,50672.7859824 2026-02-27,20:36:15.000,58,11129775,-795,0,1772224574,15091.200640799994,108.32602458000474,50672.71611120001 2026-02-27,20:36:16.000,58,11129735,-795,0,1772224575,15091.23432235,108.24143501999788,50672.69514984001 2026-02-27,20:36:17.000,58,11129767,-795,0,1772224576,15091.22758603999,108.1568454599983,50672.79995664 2026-02-27,20:36:18.000,58,11129750,-795,0,1772224577,15091.24779496999,108.10045242000342,50672.76502104001 2026-02-27,20:36:19.000,58,11129775,-795,0,1772224578,15091.26800389999,108.05110851000063,50672.79296952001 2026-02-27,20:36:20.000,58,11129762,-795,0,1772224579,15091.27474021,107.98061720999976,50672.68816272 2026-02-27,20:36:21.000,58,11129761,-795,0,1772224580,15091.31515807,107.98766633999912,50672.66720136 2026-02-27,20:36:22.000,58,11129723,-795,0,1772224581,15091.301685449995,107.99471546999848,50672.653227120005 2026-02-27,20:36:23.000,58,11129792,-795,0,1772224582,15091.335367,107.99471546999848,50672.67418848001 2026-02-27,20:36:24.000,58,11129775,-795,0,1772224583,15091.40946640999,108.00881373000448,50672.723098320006 2026-02-27,20:36:25.000,58,11129761,-795,0,1772224584,15091.443147959995,108.04405938000127,50672.75803392 2026-02-27,20:36:26.000,58,11129736,-795,0,1772224585,15091.443147959995,108.06520676999935,50672.77899528 2026-02-27,20:36:27.000,58,11129769,-795,0,1772224586,15091.44988426999,108.09340329000406,50672.69514984001 2026-02-27,20:36:28.000,58,11129776,-755,0,1772224587,15091.463356889995,108.1215998100015,50672.69514984001 2026-02-27,20:36:29.000,58,11129779,-795,0,1772224588,15091.463356889995,108.1568454599983,50672.70912408 2026-02-27,20:36:30.000,58,11129786,-795,0,1772224589,15091.44988426999,108.2202876299998,50672.64624000001 2026-02-27,20:36:31.000,58,11129757,-795,0,1772224590,15091.443147959995,108.29077893000067,50672.64624000001 2026-02-27,20:36:32.000,58,11129768,-795,0,1772224591,15091.47009319999,108.3330737100041,50672.61829152 2026-02-27,20:36:33.000,58,11129741,-795,0,1772224592,15091.422939029995,108.37536849000026,50672.56938168 2026-02-27,20:36:34.000,58,11129736,-795,0,1772224593,15091.41620272,108.39651587999833,50672.555407440006 2026-02-27,20:36:35.000,58,11129765,-795,0,1772224594,15091.38925747999,108.43881066000176,50672.583355920004 2026-02-27,20:36:36.000,58,11129751,-795,0,1772224595,15091.41620272,108.45995804999984,50672.49252336 2026-02-27,20:36:37.000,58,11129766,-795,0,1772224596,15091.443147959995,108.52340022000135,50672.52745896001 2026-02-27,20:36:38.000,58,11129733,-795,0,1772224597,15091.44988426999,108.53044935000071,50672.59733016001 2026-02-27,20:36:39.000,58,11129757,-795,0,1772224598,15091.483565819995,108.56569500000478,50672.534446080004 2026-02-27,20:36:40.000,58,11129737,-795,0,1772224599,15091.51724737,108.5797932600035,50672.51348472 2026-02-27,20:36:41.000,58,11129768,-715,0,1772224600,15091.571137849991,108.60798978000093,50672.49252336 2026-02-27,20:36:42.000,58,11129747,-795,0,1772224601,15091.611555709991,108.60798978000093,50672.471562 2026-02-27,20:36:43.000,58,11129782,-795,0,1772224602,15091.692391429991,108.59389152000222,50672.471562 2026-02-27,20:36:44.000,58,11129761,-795,0,1772224603,15091.726072979996,108.57274413000414,50672.56239456 2026-02-27,20:36:45.000,58,11129724,-795,0,1772224604,15091.840590250002,108.56569500000478,50672.59733016001 2026-02-27,20:36:46.000,58,11129785,-795,0,1772224605,15091.914689659992,108.55159673999879,50672.534446080004 2026-02-27,20:36:47.000,58,11129766,-795,0,1772224606,15091.948371209997,108.55864586999814,50672.583355920004 2026-02-27,20:36:48.000,58,11129740,-795,0,1772224607,15092.029206929998,108.55159673999879,50672.54842032001 2026-02-27,20:36:49.000,58,11129747,-795,0,1772224608,15092.049415859998,108.53749848000007,50672.471562 2026-02-27,20:36:50.000,58,11129786,-795,0,1772224609,15092.096570029993,108.50225283000327,50672.42963928001 2026-02-27,20:36:51.000,58,11129732,-795,0,1772224610,15092.163933129988,108.4317615300024,50672.45060064 2026-02-27,20:36:52.000,58,11129762,-795,0,1772224611,15092.184142059989,108.49520370000391,50672.387716560006 2026-02-27,20:36:53.000,58,11129766,-795,0,1772224612,15092.251505159998,108.44585979000112,50672.42265216 2026-02-27,20:36:54.000,58,11129747,-795,0,1772224613,15092.312131949999,108.50225283000327,50672.46457488 2026-02-27,20:36:55.000,58,11129768,-795,0,1772224614,15092.379495049994,108.49520370000391,50672.534446080004 2026-02-27,20:36:56.000,58,11129754,-795,0,1772224615,15092.379495049994,108.53044935000071,50672.49252336 2026-02-27,20:36:57.000,58,11129764,-795,0,1772224616,15092.339077189994,108.51635109000199,50672.45758776001 2026-02-27,20:36:58.000,58,11129752,-795,0,1772224617,15092.359286119994,108.59389152000222,50672.485536240005 2026-02-27,20:36:59.000,58,11129753,-795,0,1772224618,15092.339077189994,108.59389152000222,50672.54842032001 2026-02-27,20:37:00.000,58,11129810,-795,0,1772224619,15092.298659329994,108.60094065000158,50672.45060064 2026-02-27,20:37:01.000,58,11129770,-795,0,1772224620,15092.217823609994,108.59389152000222,50672.471562 2026-02-27,20:37:02.000,58,11129724,-795,0,1772224621,15092.211087299998,108.60798978000093,50672.45060064 2026-02-27,20:37:03.000,58,11129774,-795,0,1772224622,15092.211087299998,108.5797932600035,50672.555407440006 2026-02-27,20:37:04.000,58,11129752,-795,0,1772224623,15092.190878369998,108.64323542999773,50672.534446080004 2026-02-27,20:37:05.000,58,11129784,-795,0,1772224624,15092.130251579998,108.59389152000222,50672.62527864001 2026-02-27,20:37:06.000,58,11129767,-795,0,1772224625,15092.130251579998,108.59389152000222,50672.57636880001 2026-02-27,20:37:07.000,58,11129771,-795,0,1772224626,15092.096570029993,108.55159673999879,50672.61829152 2026-02-27,20:37:08.000,58,11129728,-795,0,1772224627,15092.056152169993,108.50930196000263,50672.64624000001 2026-02-27,20:37:09.000,58,11129770,-795,0,1772224628,15092.056152169993,108.45290892000048,50672.6113044 2026-02-27,20:37:10.000,58,11129766,-795,0,1772224629,15092.069624789998,108.3683193600009,50672.66720136 2026-02-27,20:37:11.000,58,11129796,-795,0,1772224630,15091.995525379993,108.3330737100041,50672.653227120005 2026-02-27,20:37:12.000,58,11129797,-795,0,1772224631,15091.982052760002,108.24143501999788,50672.63925288 2026-02-27,20:37:13.000,58,11129761,-795,0,1772224632,15091.988789069997,108.17094372000429,50672.61829152 2026-02-27,20:37:14.000,58,11129779,-795,0,1772224633,15091.982052760002,108.05815763999999,50672.54842032001 2026-02-27,20:37:15.000,58,11129746,-795,0,1772224634,15091.982052760002,107.9735680800004,50672.5414332 2026-02-27,20:37:16.000,58,11129770,-795,0,1772224635,15092.008997999998,107.90307677999954,50672.5414332 2026-02-27,20:37:17.000,58,11129783,-795,0,1772224636,15092.062888479988,107.84668374000466,50672.63925288 2026-02-27,20:37:18.000,58,11129786,-715,0,1772224637,15092.069624789998,107.76914331000444,50672.57636880001 2026-02-27,20:37:19.000,58,11129802,-755,0,1772224638,15092.116778959993,107.70570114000293,50672.6113044 2026-02-27,20:37:20.000,58,11129817,-795,0,1772224639,15092.130251579998,107.6281607100027,50672.583355920004 2026-02-27,20:37:21.000,58,11129816,-795,0,1772224640,15092.197614679993,107.58586592999927,50672.56938168 2026-02-27,20:37:22.000,58,11129773,-795,0,1772224641,15092.204350989989,107.5647185400012,50672.52745896001 2026-02-27,20:37:23.000,58,11129749,-795,0,1772224642,15092.238032539994,107.5294728900044,50672.56938168 2026-02-27,20:37:24.000,58,11129784,-795,0,1772224643,15092.258241469994,107.50127636999969,50672.56239456 2026-02-27,20:37:25.000,58,11129768,-795,0,1772224644,15092.285186709989,107.48717811000097,50672.604317280005 2026-02-27,20:37:26.000,58,11129833,-795,0,1772224645,15092.291923019999,107.46603072000289,50672.59733016001 2026-02-27,20:37:27.000,58,11129781,-795,0,1772224646,15092.264977779989,107.40963768000074,50672.56239456 2026-02-27,20:37:28.000,58,11129757,-795,0,1772224647,15092.258241469994,107.4166868100001,50672.47854912001 2026-02-27,20:37:29.000,58,11129761,-795,0,1772224648,15092.238032539994,107.3814411600033,50672.45060064 2026-02-27,20:37:30.000,58,11129738,-795,0,1772224649,15092.238032539994,107.42373593999946,50672.40867792001 2026-02-27,20:37:31.000,58,11129730,-795,0,1772224650,15092.197614679993,107.42373593999946,50672.296884 2026-02-27,20:37:32.000,58,11129776,-795,0,1772224651,15092.224559919989,107.44488333000481,50672.37374232 2026-02-27,20:37:33.000,58,11129801,-795,0,1772224652,15092.251505159998,107.43783419999818,50672.415665040004 2026-02-27,20:37:34.000,58,11129764,-795,0,1772224653,15092.298659329994,107.43783419999818,50672.436626400005 2026-02-27,20:37:35.000,58,11129788,-795,0,1772224654,15092.325604569989,107.5153746299984,50672.471562 2026-02-27,20:37:36.000,58,11129772,-795,0,1772224655,15092.325604569989,107.55062028000248,50672.415665040004 2026-02-27,20:37:37.000,58,11129772,-795,0,1772224656,15092.34581349999,107.60701332000463,50672.46457488 2026-02-27,20:37:38.000,58,11129770,-795,0,1772224657,15092.332340879999,107.6634063599995,50672.44361352 2026-02-27,20:37:39.000,58,11129786,-795,0,1772224658,15092.34581349999,107.65635723000014,50672.45060064 2026-02-27,20:37:40.000,58,11129791,-795,0,1772224659,15092.372758739999,107.74799591999908,50672.54842032001 2026-02-27,20:37:41.000,58,11129799,-795,0,1772224660,15092.34581349999,107.83963460999803,50672.485536240005 2026-02-27,20:37:42.000,58,11129788,-795,0,1772224661,15092.34581349999,107.81848721999995,50672.56239456 2026-02-27,20:37:43.000,58,11129800,-795,0,1772224662,15092.352549809999,107.88192939000146,50672.583355920004 2026-02-27,20:37:44.000,58,11129800,-795,0,1772224663,15092.372758739999,107.91717503999826,50672.63226576 2026-02-27,20:37:45.000,58,11129783,-795,0,1772224664,15092.34581349999,107.9735680800004,50672.6113044 2026-02-27,20:37:46.000,58,11129788,-795,0,1772224665,15092.318868259994,108.00176459999784,50672.69514984001 2026-02-27,20:37:47.000,58,11129760,-795,0,1772224666,15092.298659329994,108.05110851000063,50672.73707256 2026-02-27,20:37:48.000,58,11129806,-795,0,1772224667,15092.291923019999,108.0863541600047,50672.70912408 2026-02-27,20:37:49.000,58,11129799,-795,0,1772224668,15092.258241469994,108.16389458999765,50672.67418848001 2026-02-27,20:37:50.000,58,11129759,-795,0,1772224669,15092.197614679993,108.21323850000044,50672.59034304 2026-02-27,20:37:51.000,58,11129810,-795,0,1772224670,15092.170669439998,108.24143501999788,50672.583355920004 2026-02-27,20:37:52.000,58,11129761,-795,0,1772224671,15092.123515269988,108.29782806000003,50672.59034304 2026-02-27,20:37:53.000,58,11129781,-795,0,1772224672,15092.110042649998,108.34717197000282,50672.59733016001 2026-02-27,20:37:54.000,58,11129788,-795,0,1772224673,15091.988789069997,108.38241761999961,50672.62527864001 2026-02-27,20:37:55.000,58,11129755,-795,0,1772224674,15091.955107519992,108.38946674999897,50672.66021424 2026-02-27,20:37:56.000,58,11129783,-795,0,1772224675,15091.955107519992,108.43881066000176,50672.66720136 2026-02-27,20:37:57.000,58,11129777,-795,0,1772224676,15091.955107519992,108.48815457000455,50672.653227120005 2026-02-27,20:37:58.000,58,11129774,-795,0,1772224677,15091.968580139997,108.48815457000455,50672.6811756 2026-02-27,20:37:59.000,58,11129793,-795,0,1772224678,15091.948371209997,108.51635109000199,50672.68816272 2026-02-27,20:38:00.000,58,11129757,-795,0,1772224679,15091.961843830002,108.48110543999792,50672.62527864001 2026-02-27,20:38:01.000,58,11129753,-795,0,1772224680,15092.035943239993,108.45995804999984,50672.52745896001 2026-02-27,20:38:02.000,58,11129763,-795,0,1772224681,15092.116778959993,108.45290892000048,50672.54842032001 2026-02-27,20:38:03.000,58,11129735,-795,0,1772224682,15092.130251579998,108.39651587999833,50672.49252336 2026-02-27,20:38:04.000,58,11129764,-795,0,1772224683,15092.123515269988,108.34717197000282,50672.583355920004 2026-02-27,20:38:05.000,58,11129759,-795,0,1772224684,15092.062888479988,108.26258241000323,50672.61829152 2026-02-27,20:38:06.000,58,11129746,-795,0,1772224685,15092.035943239993,108.2202876299998,50672.54842032001 2026-02-27,20:38:07.000,58,11129745,-795,0,1772224686,15092.056152169993,108.10045242000342,50672.49951048 2026-02-27,20:38:08.000,58,11129750,-795,0,1772224687,15091.995525379993,108.04405938000127,50672.42265216 2026-02-27,20:38:09.000,58,11129769,-795,0,1772224688,15092.008997999998,107.98061720999976,50672.45060064 2026-02-27,20:38:10.000,58,11129765,-795,0,1772224689,15092.029206929998,107.88192939000146,50672.52047184 2026-02-27,20:38:11.000,58,11129786,-795,0,1772224690,15091.995525379993,107.84668374000466,50672.555407440006 2026-02-27,20:38:12.000,58,11129736,-795,0,1772224691,15092.002261690002,107.78324157000316,50672.59034304 2026-02-27,20:38:13.000,58,11129750,-795,0,1772224692,15091.894480729992,107.71275027000229,50672.54842032001 2026-02-27,20:38:14.000,58,11129752,-795,0,1772224693,15091.887744419997,107.64930810000078,50672.61829152 2026-02-27,20:38:15.000,58,11129731,-795,0,1772224694,15091.874271799992,107.63520984000206,50672.56938168 2026-02-27,20:38:16.000,58,11129749,-795,0,1772224695,15091.806908699997,107.64930810000078,50672.75803392 2026-02-27,20:38:17.000,58,11129743,-795,0,1772224696,15091.786699769997,107.61406245000398,50672.84886648 2026-02-27,20:38:18.000,58,11129717,-795,0,1772224697,15091.719336670001,107.59996418999799,50672.84886648 2026-02-27,20:38:19.000,58,11129761,-795,0,1772224698,15091.665446189996,107.57881679999991,50672.79296952001 2026-02-27,20:38:20.000,58,11129742,-795,0,1772224699,15091.651973569991,107.58586592999927,50672.87681496 2026-02-27,20:38:21.000,58,11129762,-795,0,1772224700,15091.692391429991,107.61406245000398,50672.86284072001 2026-02-27,20:38:22.000,58,11129734,-795,0,1772224701,15091.625028329996,107.63520984000206,50672.89777632 2026-02-27,20:38:23.000,58,11129741,-795,0,1772224702,15091.55766523,107.67045548999886,50672.90476344 2026-02-27,20:38:24.000,58,11129744,-675,0,1772224703,15091.49030212999,107.70570114000293,50672.89777632 2026-02-27,20:38:25.000,58,11129742,-795,0,1772224704,15091.591346779991,107.83963460999803,50672.91175056001 2026-02-27,20:38:26.000,58,11129751,-795,0,1772224705,15091.658709880001,107.94537156000297,50672.939699040006 2026-02-27,20:38:27.000,58,11129745,-795,0,1772224706,15091.719336670001,107.92422417000489,50672.890789200006 2026-02-27,20:38:28.000,58,11129710,-795,0,1772224707,15091.678918810001,107.95946982000169,50672.94668616 2026-02-27,20:38:29.000,58,11129756,-795,0,1772224708,15091.611555709991,107.98766633999912,50672.939699040006 2026-02-27,20:38:30.000,58,11129738,-795,0,1772224709,15091.604819399996,108.0229119900032,50672.87681496 2026-02-27,20:38:31.000,58,11129756,-795,0,1772224710,15091.51051105999,108.09340329000406,50672.88380208001 2026-02-27,20:38:32.000,58,11129758,-795,0,1772224711,15091.38925747999,108.11455068000214,50672.90476344 2026-02-27,20:38:33.000,58,11129734,-795,0,1772224712,15091.34883961999,108.19209111000237,50672.939699040006 2026-02-27,20:38:34.000,58,11129746,-795,0,1772224713,15091.335367,108.26258241000323,50672.95367328 2026-02-27,20:38:35.000,58,11129750,-795,0,1772224714,15091.35557593,108.35422110000218,50672.95367328 2026-02-27,20:38:36.000,58,11129737,-795,0,1772224715,15091.29494914,108.40356500999769,50672.89777632 2026-02-27,20:38:37.000,58,11129804,-795,0,1772224716,15091.26800389999,108.47405630999856,50672.86284072001 2026-02-27,20:38:38.000,58,11129743,-795,0,1772224717,15091.321894379995,108.53749848000007,50672.890789200006 2026-02-27,20:38:39.000,58,11129764,-755,0,1772224718,15091.35557593,108.63618629999837,50672.918737680004 2026-02-27,20:38:40.000,58,11129757,-795,0,1772224719,15091.31515807,108.78421802999947,50672.988608880005 2026-02-27,20:38:41.000,58,11129729,-795,0,1772224720,15091.34883961999,108.79831628999818,50672.918737680004 2026-02-27,20:38:42.000,58,11129711,-795,0,1772224721,15091.402730099995,108.85470933000033,50672.9257248 2026-02-27,20:38:43.000,58,11129712,-795,0,1772224722,15091.49703844,108.89700411000376,50672.9257248 2026-02-27,20:38:44.000,58,11129733,-795,0,1772224723,15091.503774749996,108.88290584999777,50672.87681496 2026-02-27,20:38:45.000,58,11129749,-795,0,1772224724,15091.544192609996,108.8899549800044,50672.988608880005 2026-02-27,20:38:46.000,58,11129755,-795,0,1772224725,15091.564401539996,108.86880758999905,50672.96764752 2026-02-27,20:38:47.000,58,11129742,-795,0,1772224726,15091.61829202,108.87585671999841,50673.03053160001 2026-02-27,20:38:48.000,58,11129736,-795,0,1772224727,15091.658709880001,108.89700411000376,50672.94668616 2026-02-27,20:38:49.000,58,11129711,-795,0,1772224728,15091.645237259996,108.79831628999818,50672.95367328 2026-02-27,20:38:50.000,58,11129719,-795,0,1772224729,15091.665446189996,108.79126715999882,50672.90476344 2026-02-27,20:38:51.000,58,11129706,-795,0,1772224730,15091.699127740001,108.72782499000459,50672.91175056001 2026-02-27,20:38:52.000,58,11129742,-795,0,1772224731,15091.719336670001,108.7137267299986,50672.890789200006 2026-02-27,20:38:53.000,58,11129737,-795,0,1772224732,15091.726072979996,108.60798978000093,50672.79296952001 2026-02-27,20:38:54.000,58,11129682,-795,0,1772224733,15091.766490839997,108.60798978000093,50672.79296952001 2026-02-27,20:38:55.000,58,11129727,-795,0,1772224734,15091.766490839997,108.57274413000414,50672.73707256 2026-02-27,20:38:56.000,58,11129719,-795,0,1772224735,15091.732809289992,108.54454760999943,50672.77899528 2026-02-27,20:38:57.000,58,11129728,-795,0,1772224736,15091.746281909996,108.50930196000263,50672.82790512 2026-02-27,20:38:58.000,58,11129707,-795,0,1772224737,15091.773227149992,108.51635109000199,50672.88380208001 2026-02-27,20:38:59.000,58,11129732,-795,0,1772224738,15091.800172390002,108.51635109000199,50672.88380208001 2026-02-27,20:39:00.000,58,11129692,-795,0,1772224739,15091.840590250002,108.51635109000199,50672.8558536 2026-02-27,20:39:01.000,58,11129739,-795,0,1772224740,15091.773227149992,108.48815457000455,50672.77899528 2026-02-27,20:39:02.000,58,11129804,-795,0,1772224741,15091.773227149992,108.47405630999856,50672.77899528 2026-02-27,20:39:03.000,58,11129754,-795,0,1772224742,15091.746281909996,108.4670071799992,50672.95367328 2026-02-27,20:39:04.000,58,11129743,-795,0,1772224743,15091.712600359991,108.45995804999984,50672.890789200006 2026-02-27,20:39:05.000,58,11129745,-795,0,1772224744,15091.685655119996,108.39651587999833,50672.918737680004 2026-02-27,20:39:06.000,58,11129723,-795,0,1772224745,15091.59808309,108.41061414000433,50672.869827840004 2026-02-27,20:39:07.000,58,11129720,-795,0,1772224746,15091.57787416,108.41766327000369,50672.87681496 2026-02-27,20:39:08.000,58,11129748,-795,0,1772224747,15091.57787416,108.43881066000176,50672.89777632 2026-02-27,20:39:09.000,58,11129749,-795,0,1772224748,15091.51724737,108.36127023000154,50672.96764752 2026-02-27,20:39:10.000,58,11129755,-795,0,1772224749,15091.463356889995,108.34717197000282,50672.918737680004 2026-02-27,20:39:11.000,58,11129749,-795,0,1772224750,15091.443147959995,108.34012284000346,50672.87681496 2026-02-27,20:39:12.000,58,11129743,-795,0,1772224751,15091.36904854999,108.3330737100041,50672.869827840004 2026-02-27,20:39:13.000,58,11129765,-795,0,1772224752,15091.382521169995,108.3330737100041,50672.96764752 2026-02-27,20:39:14.000,58,11129801,-795,0,1772224753,15091.342103309995,108.3189754499981,50672.939699040006 2026-02-27,20:39:15.000,58,11129778,-795,0,1772224754,15091.25453128,108.32602458000474,50672.918737680004 2026-02-27,20:39:16.000,58,11129786,-795,0,1772224755,15091.25453128,108.3189754499981,50672.87681496 2026-02-27,20:39:17.000,58,11129773,-795,0,1772224756,15091.173695559999,108.29077893000067,50672.7859824 2026-02-27,20:39:18.000,58,11129749,-795,0,1772224757,15091.079387219994,108.34012284000346,50672.939699040006 2026-02-27,20:39:19.000,58,11129729,-795,0,1772224758,15091.092859839999,108.34717197000282,50672.89777632 2026-02-27,20:39:20.000,58,11129777,-795,0,1772224759,15091.038969359994,108.38241761999961,50672.91175056001 2026-02-27,20:39:21.000,58,11129705,-795,0,1772224760,15091.005287809989,108.38946674999897,50672.869827840004 2026-02-27,20:39:22.000,58,11129721,-795,0,1772224761,15090.951397329998,108.35422110000218,50672.77899528 2026-02-27,20:39:23.000,58,11129741,-795,0,1772224762,15090.958133639993,108.38241761999961,50672.820918000005 2026-02-27,20:39:24.000,58,11129743,-795,0,1772224763,15090.951397329998,108.38241761999961,50672.8558536 2026-02-27,20:39:25.000,58,11129720,-795,0,1772224764,15090.931188399998,108.41766327000369,50672.80694376 2026-02-27,20:39:26.000,58,11129801,-795,0,1772224765,15090.904243159988,108.44585979000112,50672.8558536 2026-02-27,20:39:27.000,58,11129799,-795,0,1772224766,15090.863825299988,108.4317615300024,50672.79995664 2026-02-27,20:39:28.000,58,11129719,-795,0,1772224767,15090.789725889997,108.44585979000112,50672.751046800004 2026-02-27,20:39:29.000,58,11129723,-795,0,1772224768,15090.749308029997,108.45290892000048,50672.82790512 2026-02-27,20:39:30.000,58,11129733,-795,0,1772224769,15090.729099099997,108.4670071799992,50672.79995664 2026-02-27,20:39:31.000,58,11129715,-795,0,1772224770,15090.681944930002,108.52340022000135,50672.82790512 2026-02-27,20:39:32.000,58,11129727,-795,0,1772224771,15090.594372899992,108.54454760999943,50672.76502104001 2026-02-27,20:39:33.000,58,11129758,-795,0,1772224772,15090.520273490001,108.60094065000158,50672.77899528 2026-02-27,20:39:34.000,58,11129749,-795,0,1772224773,15090.479855630001,108.67143195000244,50672.77899528 2026-02-27,20:39:35.000,58,11129735,-795,0,1772224774,15090.452910389991,108.73487412000395,50672.75803392 2026-02-27,20:39:36.000,58,11129763,-795,0,1772224775,15090.35186573999,108.79126715999882,50672.77899528 2026-02-27,20:39:37.000,58,11129777,-795,0,1772224776,15090.31144787999,108.84061107000161,50672.67418848001 2026-02-27,20:39:38.000,58,11129759,-795,0,1772224777,15090.23061215999,108.89700411000376,50672.6811756 2026-02-27,20:39:39.000,58,11129736,-795,0,1772224778,15090.21040322999,109.00979019000079,50672.68816272 2026-02-27,20:39:40.000,58,11129731,-795,0,1772224779,15090.25082108999,109.11552713999845,50672.77899528 2026-02-27,20:39:41.000,58,11129726,-795,0,1772224780,15090.163249059995,109.20011669999803,50672.7859824 2026-02-27,20:39:42.000,58,11129710,-795,0,1772224781,15090.19019429999,109.26355886999954,50672.79296952001 2026-02-27,20:39:43.000,58,11129774,-795,0,1772224782,15090.19019429999,109.40454147000128,50672.772008160005 2026-02-27,20:39:44.000,58,11129761,-795,0,1772224783,15090.203666919995,109.43978711999807,50672.73008544 2026-02-27,20:39:45.000,58,11129740,-795,0,1772224784,15090.19019429999,109.5314258100043,50672.75803392 2026-02-27,20:39:46.000,58,11129763,-795,0,1772224785,15090.21713954,109.55962233000173,50672.74405968001 2026-02-27,20:39:47.000,58,11129750,-795,0,1772224786,15090.223875849995,109.6301136300026,50672.751046800004 2026-02-27,20:39:48.000,58,11129774,-795,0,1772224787,15090.21713954,109.6301136300026,50672.80694376 2026-02-27,20:39:49.000,58,11129758,-795,0,1772224788,15090.2575574,109.65126102000067,50672.820918000005 2026-02-27,20:39:50.000,58,11129750,-795,0,1772224789,15090.264293709995,109.6653592799994,50672.7859824 2026-02-27,20:39:51.000,58,11129739,-795,0,1772224790,15090.21040322999,109.58076971999981,50672.75803392 2026-02-27,20:39:52.000,58,11129777,-795,0,1772224791,15090.15651275,109.55962233000173,50672.70912408 2026-02-27,20:39:53.000,58,11129749,-795,0,1772224792,15090.19019429999,109.52437667999766,50672.79995664 2026-02-27,20:39:54.000,58,11129770,-795,0,1772224793,15090.19693061,109.47503277000214,50672.77899528 2026-02-27,20:39:55.000,58,11129780,-795,0,1772224794,15090.21040322999,109.3833940800032,50672.751046800004 2026-02-27,20:39:56.000,58,11129769,-795,0,1772224795,15090.19019429999,109.36224668999785,50672.77899528 2026-02-27,20:39:57.000,58,11129753,-555,0,1772224796,15090.203666919995,109.31290278000233,50672.820918000005 2026-02-27,20:39:58.000,58,11129753,-795,0,1772224797,15090.14977643999,109.22126409000339,50672.82790512 2026-02-27,20:39:59.000,58,11129737,-755,0,1772224798,15090.15651275,109.19306756999868,50672.84187936001 2026-02-27,20:40:00.000,58,11129791,-795,0,1772224799,15090.09588596,109.12257626999781,50672.86284072001 2026-02-27,20:40:01.000,58,11129777,-795,0,1772224800,15089.99484131,109.06618323000293,50672.79995664 2026-02-27,20:40:02.000,58,11129762,-795,0,1772224801,15089.961159759994,108.9252006300012,50672.77899528 2026-02-27,20:40:03.000,58,11129765,-795,0,1772224802,15089.92747820999,108.86880758999905,50672.77899528 2026-02-27,20:40:04.000,58,11129725,-795,0,1772224803,15089.839906179994,108.81946368000354,50672.83489224 2026-02-27,20:40:05.000,58,11129763,-795,0,1772224804,15089.745597839988,108.76307064000139,50672.82790512 2026-02-27,20:40:06.000,58,11129754,-795,0,1772224805,15089.691707359998,108.7137267299986,50672.81393088001 2026-02-27,20:40:07.000,58,11129765,-795,0,1772224806,15089.610871639998,108.65028456000437,50672.86284072001 2026-02-27,20:40:08.000,58,11129726,-795,0,1772224807,15089.455936509992,108.60094065000158,50672.918737680004 2026-02-27,20:40:09.000,58,11129752,-795,0,1772224808,15089.361628170001,108.56569500000478,50672.90476344 2026-02-27,20:40:10.000,58,11129742,-795,0,1772224809,15089.301001380001,108.54454760999943,50672.90476344 2026-02-27,20:40:11.000,58,11129767,-795,0,1772224810,15089.247110899996,108.54454760999943,50672.84886648 2026-02-27,20:40:12.000,58,11129761,-795,0,1772224811,15089.15953887,108.6150389100003,50672.82790512 2026-02-27,20:40:13.000,58,11129776,-795,0,1772224812,15089.15953887,108.69962846999988,50672.94668616 2026-02-27,20:40:14.000,58,11129776,-795,0,1772224813,15089.125857319996,108.77011977000075,50672.995596 2026-02-27,20:40:15.000,58,11129740,-795,0,1772224814,15089.065230529995,108.81946368000354,50672.988608880005 2026-02-27,20:40:16.000,58,11129781,-795,0,1772224815,15089.01807636,108.88290584999777,50672.93271192001 2026-02-27,20:40:17.000,58,11129784,-795,0,1772224816,15089.004603739995,108.93929888999992,50672.96764752 2026-02-27,20:40:18.000,58,11129762,-795,0,1772224817,15088.93724064,109.0238884499995,50672.87681496 2026-02-27,20:40:19.000,58,11129764,-795,0,1772224818,15088.89008646999,109.11552713999845,50672.93271192001 2026-02-27,20:40:20.000,58,11129754,-795,0,1772224819,15088.87661385,109.24241148000146,50672.939699040006 2026-02-27,20:40:21.000,58,11129785,-795,0,1772224820,15088.91029539999,109.32700104000105,50672.94668616 2026-02-27,20:40:22.000,58,11129738,-795,0,1772224821,15088.863141229995,109.42568885999935,50672.93271192001 2026-02-27,20:40:23.000,58,11129795,-795,0,1772224822,15088.87661385,109.54552407000301,50672.87681496 2026-02-27,20:40:24.000,58,11129768,-795,0,1772224823,15088.903559089995,109.60896624000452,50672.87681496 2026-02-27,20:40:25.000,58,11129768,-795,0,1772224824,15088.923768019995,109.67945753999811,50672.869827840004 2026-02-27,20:40:26.000,58,11129807,-795,0,1772224825,15088.91703171,109.7288014500009,50672.90476344 2026-02-27,20:40:27.000,58,11129762,-795,0,1772224826,15088.95744957,109.75699796999834,50672.84886648 2026-02-27,20:40:28.000,58,11129757,-795,0,1772224827,15088.95071325999,109.78519449000305,50672.79296952001 2026-02-27,20:40:29.000,58,11129772,-795,0,1772224828,15088.964185879995,109.81339101000049,50672.80694376 2026-02-27,20:40:30.000,58,11129748,-795,0,1772224829,15089.01134004999,109.74994883999898,50672.79995664 2026-02-27,20:40:31.000,58,11129749,-795,0,1772224830,15089.05175790999,109.74289970999962,50672.81393088001 2026-02-27,20:40:32.000,58,11129779,-795,0,1772224831,15089.065230529995,109.74289970999962,50672.751046800004 2026-02-27,20:40:33.000,58,11129767,-795,0,1772224832,15089.240374590001,109.83453839999856,50672.83489224 2026-02-27,20:40:34.000,58,11129768,-795,0,1772224833,15089.368364479997,109.85568579000392,50672.90476344 2026-02-27,20:40:35.000,58,11129764,-795,0,1772224834,15089.455936509992,109.83453839999856,50672.96764752 2026-02-27,20:40:36.000,58,11129760,-795,0,1772224835,15089.496354369992,109.8274892699992,50673.03053160001 2026-02-27,20:40:37.000,58,11129770,-795,0,1772224836,15089.536772229992,109.79224362000241,50673.04450584 2026-02-27,20:40:38.000,58,11129733,-795,0,1772224837,15089.624344260003,109.74994883999898,50673.04450584 2026-02-27,20:40:39.000,58,11129764,-795,0,1772224838,15089.617607949993,109.7640470999977,50673.05149296001 2026-02-27,20:40:40.000,58,11129785,-795,0,1772224839,15089.651289499998,109.74289970999962,50672.995596 2026-02-27,20:40:41.000,58,11129779,-795,0,1772224840,15089.644553189988,109.72175232000154,50672.91175056001 2026-02-27,20:40:42.000,58,11129774,-715,0,1772224841,15089.684971049988,109.67240840999875,50672.90476344 2026-02-27,20:40:43.000,58,11129785,-795,0,1772224842,15089.738861529993,109.6935558000041,50672.91175056001 2026-02-27,20:40:44.000,58,11129769,-795,0,1772224843,15089.772543079998,109.73585058000026,50672.80694376 2026-02-27,20:40:45.000,58,11129763,-795,0,1772224844,15089.819697249994,109.74994883999898,50672.84886648 2026-02-27,20:40:46.000,58,11129756,-795,0,1772224845,15089.833169869999,109.72175232000154,50672.79995664 2026-02-27,20:40:47.000,58,11129742,-795,0,1772224846,15089.873587729999,109.71470319000218,50672.81393088001 2026-02-27,20:40:48.000,58,11129762,-795,0,1772224847,15089.860115109994,109.82044013999985,50672.751046800004 2026-02-27,20:40:49.000,58,11129774,-795,0,1772224848,15089.880324039994,109.8274892699992,50672.77899528 2026-02-27,20:40:50.000,58,11129754,-795,0,1772224849,15089.839906179994,109.88388231000135,50672.68816272 2026-02-27,20:40:51.000,58,11129728,-795,0,1772224850,15089.839906179994,109.98257012999966,50672.63226576 2026-02-27,20:40:52.000,58,11129734,-795,0,1772224851,15089.765806769989,110.02486491000309,50672.67418848001 2026-02-27,20:40:53.000,58,11129790,-795,0,1772224852,15089.705179979988,110.01076665000437,50672.653227120005 2026-02-27,20:40:54.000,58,11129741,-755,0,1772224853,15089.664762119988,110.08125794999796,50672.534446080004 2026-02-27,20:40:55.000,58,11129771,-795,0,1772224854,15089.711916289998,110.15174924999883,50672.485536240005 2026-02-27,20:40:56.000,58,11129737,-795,0,1772224855,15089.678234739993,110.21519142000034,50672.49252336 2026-02-27,20:40:57.000,58,11129750,-795,0,1772224856,15089.671498429998,110.27863359000185,50672.46457488 2026-02-27,20:40:58.000,58,11129760,-795,0,1772224857,15089.671498429998,110.26453533000313,50672.45758776001 2026-02-27,20:40:59.000,58,11129700,-795,0,1772224858,15089.698443669993,110.29273185000056,50672.47854912001 2026-02-27,20:41:00.000,58,11129782,-795,0,1772224859,15089.711916289998,110.27158446000249,50672.47854912001 2026-02-27,20:41:01.000,58,11129757,-795,0,1772224860,15089.698443669993,110.27863359000185,50672.44361352 2026-02-27,20:41:02.000,58,11129758,-795,0,1772224861,15089.725388909988,110.22928967999906,50672.44361352 2026-02-27,20:41:03.000,58,11129767,-795,0,1772224862,15089.752334149998,110.2222405499997,50672.436626400005 2026-02-27,20:41:04.000,58,11129755,-795,0,1772224863,15089.792752009998,110.1869949000029,50672.45758776001 2026-02-27,20:41:05.000,58,11129775,-795,0,1772224864,15089.779279389993,110.14470011999947,50672.57636880001 2026-02-27,20:41:06.000,58,11129781,-795,0,1772224865,15089.779279389993,110.09535621000396,50672.6113044 2026-02-27,20:41:07.000,58,11129758,-795,0,1772224866,15089.792752009998,110.00371751999774,50672.63226576 2026-02-27,20:41:08.000,58,11129765,-795,0,1772224867,15089.799488319994,109.90502969999943,50672.64624000001 2026-02-27,20:41:09.000,58,11129755,-795,0,1772224868,15089.752334149998,109.6935558000041,50672.62527864001 2026-02-27,20:41:10.000,58,11129749,-795,0,1772224869,15089.792752009998,109.5314258100043,50672.653227120005 2026-02-27,20:41:11.000,58,11129756,-715,0,1772224870,15089.846642489989,109.39749234000192,50672.59034304 2026-02-27,20:41:12.000,58,11129772,-795,0,1772224871,15089.866851419989,109.22831322000275,50672.471562 2026-02-27,20:41:13.000,58,11129773,-795,0,1772224872,15089.94768713999,108.99569193000207,50672.555407440006 2026-02-27,20:41:14.000,58,11129767,-795,0,1772224873,15090.02852285999,108.79831628999818,50672.54842032001 2026-02-27,20:41:15.000,58,11129781,-795,0,1772224874,15090.08914964999,108.65733369000372,50672.52745896001 2026-02-27,20:41:16.000,58,11129733,-795,0,1772224875,15090.17672168,108.43881066000176,50672.534446080004 2026-02-27,20:41:17.000,58,11129765,-795,0,1772224876,15090.244084779995,108.23438588999852,50672.6811756 2026-02-27,20:41:18.000,58,11129762,-795,0,1772224877,15090.304711569996,108.05110851000063,50672.653227120005 2026-02-27,20:41:19.000,58,11129758,-795,0,1772224878,15090.385547289996,107.86783113000274,50672.62527864001 2026-02-27,20:41:20.000,58,11129741,-795,0,1772224879,15090.392283599991,107.726848530001,50672.534446080004 2026-02-27,20:41:21.000,58,11129766,-795,0,1772224880,15090.412492529991,107.50832549999905,50672.59034304 2026-02-27,20:41:22.000,58,11129720,-795,0,1772224881,15090.405756219996,107.3814411600033,50672.62527864001 2026-02-27,20:41:23.000,58,11129771,-795,0,1772224882,15090.432701459991,107.27570420999837,50672.62527864001 2026-02-27,20:41:24.000,58,11129759,-795,0,1772224883,15090.473119319991,107.14177074000327,50672.69514984001 2026-02-27,20:41:25.000,58,11129740,-795,0,1772224884,15090.446174079996,107.01488640000025,50672.555407440006 2026-02-27,20:41:26.000,58,11129769,-795,0,1772224885,15090.392283599991,106.90914945000259,50672.56239456 2026-02-27,20:41:27.000,58,11129751,-795,0,1772224886,15090.405756219996,106.824559890003,50672.50649760001 2026-02-27,20:41:28.000,58,11129730,-795,0,1772224887,15090.439437770001,106.76816685000085,50672.471562 2026-02-27,20:41:29.000,58,11129749,-795,0,1772224888,15090.39901991,106.66947903000255,50672.49951048 2026-02-27,20:41:30.000,58,11129809,-795,0,1772224889,15090.345129429996,106.63423337999848,50672.61829152 2026-02-27,20:41:31.000,58,11129771,-795,0,1772224890,15090.284502639995,106.57079121000424,50672.52047184 2026-02-27,20:41:32.000,58,11129743,-795,0,1772224891,15090.21713954,106.60603686000104,50672.52047184 2026-02-27,20:41:33.000,58,11129757,-795,0,1772224892,15090.14977643999,106.64128250999784,50672.56239456 2026-02-27,20:41:34.000,58,11129791,-795,0,1772224893,15090.04873178999,106.67652816000191,50672.604317280005 2026-02-27,20:41:35.000,58,11129782,-795,0,1772224894,15089.961159759994,106.73997033000342,50672.52745896001 2026-02-27,20:41:36.000,58,11129791,-795,0,1772224895,15089.92747820999,106.84570728000108,50672.57636880001 2026-02-27,20:41:37.000,58,11129759,-795,0,1772224896,15089.833169869999,106.96554249000474,50672.50649760001 2026-02-27,20:41:38.000,58,11129736,-795,0,1772224897,15089.779279389993,107.11357421999855,50672.471562 2026-02-27,20:41:39.000,58,11129717,-795,0,1772224898,15089.732125219998,107.20521291000478,50672.49252336 2026-02-27,20:41:40.000,58,11129754,-795,0,1772224899,15089.752334149998,107.39553942000202,50672.46457488 2026-02-27,20:41:41.000,58,11129738,-755,0,1772224900,15089.725388909988,107.54357115000312,50672.52745896001 2026-02-27,20:41:42.000,58,11129734,-795,0,1772224901,15089.705179979988,107.75504504999844,50672.52047184 2026-02-27,20:41:43.000,58,11129794,-795,0,1772224902,15089.691707359998,107.93127330000425,50672.52745896001 2026-02-27,20:41:44.000,58,11129796,-795,0,1772224903,15089.718652599993,108.07930502999807,50672.50649760001 2026-02-27,20:41:45.000,58,11129800,-675,0,1772224904,15089.759070459993,108.29782806000003,50672.49951048 2026-02-27,20:41:46.000,58,11129741,-795,0,1772224905,15089.880324039994,108.48815457000455,50672.54842032001 2026-02-27,20:41:47.000,58,11129792,-795,0,1772224906,15089.954423449999,108.68553021000116,50672.534446080004 2026-02-27,20:41:48.000,58,11129723,-795,0,1772224907,15089.934214519999,108.81946368000354,50672.49252336 2026-02-27,20:41:49.000,58,11129743,-795,0,1772224908,15089.961159759994,108.91815150000184,50672.45758776001 2026-02-27,20:41:50.000,58,11129784,-795,0,1772224909,15090.001577619994,109.06618323000293,50672.45758776001 2026-02-27,20:41:51.000,58,11129784,-795,0,1772224910,15090.041995479995,109.14372366000316,50672.44361352 2026-02-27,20:41:52.000,58,11129785,-795,0,1772224911,15090.13630382,109.24946061000082,50672.56938168 2026-02-27,20:41:53.000,58,11129804,-795,0,1772224912,15090.21040322999,109.33405017000041,50672.653227120005 2026-02-27,20:41:54.000,58,11129808,-795,0,1772224913,15090.2575574,109.3833940800032,50672.6113044 2026-02-27,20:41:55.000,58,11129794,-795,0,1772224914,15090.35186573999,109.39749234000192,50672.69514984001 2026-02-27,20:41:56.000,58,11129796,-795,0,1772224915,15090.446174079996,109.41159060000064,50672.61829152 2026-02-27,20:41:57.000,58,11129789,-795,0,1772224916,15090.506800869996,109.37634495000384,50672.59034304 2026-02-27,20:41:58.000,58,11129793,-795,0,1772224917,15090.587636589997,109.31290278000233,50672.62527864001 2026-02-27,20:41:59.000,58,11129763,-795,0,1772224918,15090.634790759992,109.21421496000403,50672.604317280005 2026-02-27,20:42:00.000,58,11129748,-795,0,1772224919,15090.722362790002,109.16487105000124,50672.61829152 2026-02-27,20:42:01.000,58,11129771,-795,0,1772224920,15090.749308029997,109.06618323000293,50672.56239456 2026-02-27,20:42:02.000,58,11129805,-795,0,1772224921,15090.769516959997,108.90405324000312,50672.63925288 2026-02-27,20:42:03.000,58,11129770,-795,0,1772224922,15090.823407440002,108.77011977000075,50672.63226576 2026-02-27,20:42:04.000,58,11129803,-795,0,1772224923,15090.863825299988,108.59389152000222,50672.63226576 2026-02-27,20:42:05.000,58,11129789,-795,0,1772224924,15090.910979469998,108.40356500999769,50672.66021424 2026-02-27,20:42:06.000,58,11129756,-795,0,1772224925,15090.924452089988,108.26258241000323,50672.76502104001 2026-02-27,20:42:07.000,58,11129821,-795,0,1772224926,15090.971606259998,108.09340329000406,50672.723098320006 2026-02-27,20:42:08.000,58,11129726,-795,0,1772224927,15090.991815189998,107.81848721999995,50672.63226576 2026-02-27,20:42:09.000,58,11129787,-795,0,1772224928,15090.998551499993,107.62111158000334,50672.653227120005 2026-02-27,20:42:10.000,58,11129793,-795,0,1772224929,15090.964869949988,107.42373593999946,50672.71611120001 2026-02-27,20:42:11.000,58,11129749,-795,0,1772224930,15090.904243159988,107.24750769000093,50672.6811756 2026-02-27,20:42:12.000,58,11129788,-795,0,1772224931,15090.830143749998,107.02193552999961,50672.66720136 2026-02-27,20:42:13.000,58,11129743,-795,0,1772224932,15090.782989580002,106.86685466999916,50672.6113044 2026-02-27,20:42:14.000,58,11129782,-795,0,1772224933,15090.742571720002,106.65538077000383,50672.59733016001 2026-02-27,20:42:15.000,58,11129805,-795,0,1772224934,15090.722362790002,106.48620165000466,50672.723098320006 2026-02-27,20:42:16.000,58,11129738,-795,0,1772224935,15090.634790759992,106.366366440001,50672.73008544 2026-02-27,20:42:17.000,58,11129779,-795,0,1772224936,15090.594372899992,106.19013819000247,50672.76502104001 2026-02-27,20:42:18.000,58,11129783,-795,0,1772224937,15090.486591939996,106.07030297999881,50672.702136960004 2026-02-27,20:42:19.000,58,11129749,-795,0,1772224938,15090.439437770001,105.96456603000115,50672.74405968001 2026-02-27,20:42:20.000,58,11129787,-755,0,1772224939,15090.31144787999,105.8094851700007,50672.6811756 2026-02-27,20:42:21.000,58,11129777,-795,0,1772224940,15090.23734847,105.73899386999983,50672.653227120005 2026-02-27,20:42:22.000,58,11129743,-795,0,1772224941,15090.143040129995,105.67555169999832,50672.8558536 2026-02-27,20:42:23.000,58,11129768,-795,0,1772224942,15090.0554681,105.65440431000025,50673.03053160001 2026-02-27,20:42:24.000,58,11129770,-795,0,1772224943,15089.98810499999,105.62620779000281,50672.95367328 2026-02-27,20:42:25.000,58,11129780,-795,0,1772224944,15089.934214519999,105.56981475000066,50672.890789200006 2026-02-27,20:42:26.000,58,11129744,-795,0,1772224945,15089.873587729999,105.53456910000386,50672.90476344 2026-02-27,20:42:27.000,58,11129765,-795,0,1772224946,15089.846642489989,105.51342170999851,50672.87681496 2026-02-27,20:42:28.000,58,11129763,-795,0,1772224947,15089.839906179994,105.52047083999787,50672.995596 2026-02-27,20:42:29.000,58,11129734,-795,0,1772224948,15089.846642489989,105.51342170999851,50672.95367328 2026-02-27,20:42:30.000,58,11129795,-795,0,1772224949,15089.853378799999,105.52047083999787,50672.87681496 2026-02-27,20:42:31.000,58,11129768,-795,0,1772224950,15089.860115109994,105.5980112699981,50672.81393088001 2026-02-27,20:42:32.000,58,11129770,-795,0,1772224951,15089.880324039994,105.65440431000025,50672.79995664 2026-02-27,20:42:33.000,58,11129754,-795,0,1772224952,15089.914005589999,105.71784648000175,50672.76502104001 2026-02-27,20:42:34.000,58,11129764,-795,0,1772224953,15089.961159759994,105.79538691000198,50672.79995664 2026-02-27,20:42:35.000,58,11129756,-795,0,1772224954,15090.021786549994,105.85882908000349,50672.86284072001 2026-02-27,20:42:36.000,58,11129733,-795,0,1772224955,15090.0554681,105.95751690000179,50672.82790512 2026-02-27,20:42:37.000,58,11129765,-795,0,1772224956,15090.17672168,106.04915559000074,50672.70912408 2026-02-27,20:42:38.000,58,11129748,-795,0,1772224957,15090.21713954,106.22538383999927,50672.74405968001 2026-02-27,20:42:39.000,58,11129749,-795,0,1772224958,15090.39901991,106.366366440001,50672.79296952001 2026-02-27,20:42:40.000,58,11129786,-795,0,1772224959,15090.493328249991,106.5143981700021,50672.77899528 2026-02-27,20:42:41.000,58,11129798,-795,0,1772224960,15090.594372899992,106.62718424999912,50672.751046800004 2026-02-27,20:42:42.000,58,11129767,-795,0,1772224961,15090.634790759992,106.75406859000213,50672.772008160005 2026-02-27,20:42:43.000,58,11129738,-795,0,1772224962,15090.729099099997,106.87390379999852,50672.76502104001 2026-02-27,20:42:44.000,58,11129744,-795,0,1772224963,15090.809934819998,107.01488640000025,50672.69514984001 2026-02-27,20:42:45.000,58,11129725,-795,0,1772224964,15090.897506849993,107.12767248000455,50672.702136960004 2026-02-27,20:42:46.000,58,11129765,-795,0,1772224965,15090.971606259998,107.24750769000093,50672.702136960004 2026-02-27,20:42:47.000,58,11129765,-795,0,1772224966,15091.052441979999,107.33914637999987,50672.75803392 2026-02-27,20:42:48.000,58,11129775,-795,0,1772224967,15091.059178289994,107.4166868100001,50672.7859824 2026-02-27,20:42:49.000,58,11129748,-795,0,1772224968,15091.072650909999,107.53652202000376,50672.69514984001 2026-02-27,20:42:50.000,58,11129735,-795,0,1772224969,15091.032233049998,107.61406245000398,50672.71611120001 2026-02-27,20:42:51.000,58,11129736,-795,0,1772224970,15090.964869949988,107.6634063599995,50672.67418848001 2026-02-27,20:42:52.000,58,11129779,-795,0,1772224971,15090.964869949988,107.726848530001,50672.66720136 2026-02-27,20:42:53.000,58,11129693,-795,0,1772224972,15090.924452089988,107.73389766000037,50672.63925288 2026-02-27,20:42:54.000,58,11129758,-795,0,1772224973,15090.863825299988,107.7620941799978,50672.66720136 2026-02-27,20:42:55.000,58,11129729,-795,0,1772224974,15090.836880059993,107.74094678999973,50672.68816272 2026-02-27,20:42:56.000,58,11129759,-795,0,1772224975,15090.857088989993,107.79029070000252,50672.62527864001 2026-02-27,20:42:57.000,58,11129761,-715,0,1772224976,15090.809934819998,107.79029070000252,50672.63226576 2026-02-27,20:42:58.000,58,11129723,-795,0,1772224977,15090.735835409992,107.74799591999908,50672.56938168 2026-02-27,20:42:59.000,58,11129785,-795,0,1772224978,15090.702153860002,107.74799591999908,50672.63226576 2026-02-27,20:43:00.000,58,11129752,-635,0,1772224979,15090.681944930002,107.69160288000421,50672.702136960004 2026-02-27,20:43:01.000,58,11129753,-795,0,1772224980,15090.594372899992,107.64225897000142,50672.73707256 2026-02-27,20:43:02.000,58,11129764,-795,0,1772224981,15090.553955039992,107.55766941000184,50672.76502104001 2026-02-27,20:43:03.000,58,11129769,-795,0,1772224982,15090.479855630001,107.49422724000033,50672.9257248 2026-02-27,20:43:04.000,58,11129744,-795,0,1772224983,15090.425965149996,107.39553942000202,50672.87681496 2026-02-27,20:43:05.000,58,11129746,-795,0,1772224984,15090.345129429996,107.26865507999901,50672.88380208001 2026-02-27,20:43:06.000,58,11129750,-795,0,1772224985,15090.27776633,107.12767248000455,50672.95367328 2026-02-27,20:43:07.000,58,11129733,-795,0,1772224986,15090.21040322999,107.00078814000153,50673.03053160001 2026-02-27,20:43:08.000,58,11129753,-795,0,1772224987,15090.11609489,106.84570728000108,50672.95367328 2026-02-27,20:43:09.000,58,11129724,-795,0,1772224988,15090.062204409995,106.73292120000406,50673.01655736 2026-02-27,20:43:10.000,58,11129741,-795,0,1772224989,15089.98810499999,106.60603686000104,50672.97463464 2026-02-27,20:43:11.000,58,11129606,-795,0,1772224990,15089.934214519999,106.44390687000123,50673.01655736 2026-02-27,20:43:12.000,58,11129757,-795,0,1772224991,15089.853378799999,106.30997339999885,50673.00957024001 2026-02-27,20:43:13.000,58,11129739,-795,0,1772224992,15089.806224629989,106.14784340999904,50673.086428560004 2026-02-27,20:43:14.000,58,11129746,-795,0,1772224993,15089.752334149998,106.04210646000138,50673.10040280001 2026-02-27,20:43:15.000,58,11129734,-795,0,1772224994,15089.718652599993,105.89407473000028,50673.037518720004 2026-02-27,20:43:16.000,58,11129770,-795,0,1772224995,15089.678234739993,105.76719039000454,50673.02354448 2026-02-27,20:43:17.000,58,11129707,-795,0,1772224996,15089.637816879993,105.63325692000217,50673.12136416 2026-02-27,20:43:18.000,58,11129754,-795,0,1772224997,15089.550244849997,105.56981475000066,50673.21918384001 2026-02-27,20:43:19.000,58,11129748,-795,0,1772224998,15089.496354369992,105.45702867000364,50673.23315808 2026-02-27,20:43:20.000,58,11129738,-795,0,1772224999,15089.489618059997,105.38653737000277,50673.19822248001 2026-02-27,20:43:21.000,58,11129708,-795,0,1772225000,15089.476145439992,105.33719345999998,50673.18424824 2026-02-27,20:43:22.000,58,11129720,-795,0,1772225001,15089.449200199997,105.27375128999847,50673.11437704 2026-02-27,20:43:23.000,58,11129757,-795,0,1772225002,15089.449200199997,105.23145651000232,50673.21219672 2026-02-27,20:43:24.000,58,11129769,-795,0,1772225003,15089.428991269997,105.20325999000488,50673.12835128001 2026-02-27,20:43:25.000,58,11129750,-795,0,1772225004,15089.388573409997,105.20325999000488,50673.12835128001 2026-02-27,20:43:26.000,58,11129696,-795,0,1772225005,15089.408782339997,105.19621085999825,50673.18424824 2026-02-27,20:43:27.000,58,11129708,-795,0,1772225006,15089.442463890002,105.17506347000017,50673.19123536 2026-02-27,20:43:28.000,58,11129712,-795,0,1772225007,15089.476145439992,105.18211259999953,50672.995596 2026-02-27,20:43:29.000,58,11129749,-795,0,1772225008,15089.563717470002,105.19621085999825,50672.93271192001 2026-02-27,20:43:30.000,58,11129699,-795,0,1772225009,15089.597399019993,105.28080041999783,50672.84886648 2026-02-27,20:43:31.000,58,11129702,-795,0,1772225010,15089.556981159993,105.34424258999934,50672.76502104001 2026-02-27,20:43:32.000,58,11129723,-795,0,1772225011,15089.543508540002,105.47112693000236,50672.75803392 2026-02-27,20:43:33.000,58,11129691,-795,0,1772225012,15089.577190089993,105.5980112699981,50672.73707256 2026-02-27,20:43:34.000,58,11129721,-795,0,1772225013,15089.583926400002,105.72489561000111,50672.66720136 2026-02-27,20:43:35.000,58,11129753,-795,0,1772225014,15089.624344260003,105.86587821000285,50672.61829152 2026-02-27,20:43:36.000,58,11129738,-795,0,1772225015,15089.658025809993,106.07735210999817,50672.6113044 2026-02-27,20:43:37.000,58,11129735,-795,0,1772225016,15089.705179979988,106.21128558000055,50672.6113044 2026-02-27,20:43:38.000,58,11129787,-795,0,1772225017,15089.799488319994,106.37341557000036,50672.604317280005 2026-02-27,20:43:39.000,58,11129759,-795,0,1772225018,15089.812960939998,106.57079121000424,50672.6113044 2026-02-27,20:43:40.000,58,11129748,-795,0,1772225019,15089.772543079998,106.78931423999893,50672.73008544 2026-02-27,20:43:41.000,58,11129802,-795,0,1772225020,15089.846642489989,106.93734597000002,50672.63925288 2026-02-27,20:43:42.000,58,11129721,-795,0,1772225021,15089.900532969994,107.05718118000368,50672.64624000001 2026-02-27,20:43:43.000,58,11129754,-795,0,1772225022,15089.97463238,107.17701639000006,50672.76502104001 2026-02-27,20:43:44.000,58,11129742,-795,0,1772225023,15089.94768713999,107.26865507999901,50672.64624000001 2026-02-27,20:43:45.000,58,11129760,-795,0,1772225024,15090.001577619994,107.37439203000395,50672.67418848001 2026-02-27,20:43:46.000,58,11129731,-795,0,1772225025,15090.04873178999,107.47307985000225,50672.61829152 2026-02-27,20:43:47.000,58,11129740,-795,0,1772225026,15090.11609489,107.52242375999776,50672.66720136 2026-02-27,20:43:48.000,58,11129750,-795,0,1772225027,15090.10935857999,107.62111158000334,50672.63226576 2026-02-27,20:43:49.000,58,11129736,-795,0,1772225028,15090.17672168,107.67045548999886,50672.6113044 2026-02-27,20:43:50.000,58,11129750,-795,0,1772225029,15090.163249059995,107.69160288000421,50672.68816272 2026-02-27,20:43:51.000,58,11129741,-795,0,1772225030,15090.143040129995,107.7761924400038,50672.71611120001 2026-02-27,20:43:52.000,58,11129776,-795,0,1772225031,15090.17672168,107.81848721999995,50672.66021424 2026-02-27,20:43:53.000,58,11129745,-795,0,1772225032,15090.17672168,107.80438896000123,50672.70912408 2026-02-27,20:43:54.000,58,11129751,-795,0,1772225033,15090.21040322999,107.85373287000402,50672.77899528 2026-02-27,20:43:55.000,58,11129738,-795,0,1772225034,15090.23061215999,107.92422417000489,50672.81393088001 2026-02-27,20:43:56.000,58,11129739,-795,0,1772225035,15090.31818419,107.89602765000018,50672.890789200006 2026-02-27,20:43:57.000,58,11129756,-795,0,1772225036,15090.29797526,107.88192939000146,50672.890789200006 2026-02-27,20:43:58.000,58,11129708,-795,0,1772225037,15090.33839312,107.83258547999867,50672.94668616 2026-02-27,20:43:59.000,58,11129757,-795,0,1772225038,15090.27103001999,107.7761924400038,50672.90476344 2026-02-27,20:44:00.000,58,11129762,-795,0,1772225039,15090.284502639995,107.726848530001,50672.890789200006 2026-02-27,20:44:01.000,58,11129790,-795,0,1772225040,15090.31144787999,107.63520984000206,50672.9257248 2026-02-27,20:44:02.000,58,11129752,-795,0,1772225041,15090.27776633,107.55766941000184,50672.94668616 2026-02-27,20:44:03.000,58,11129753,-795,0,1772225042,15090.23734847,107.49422724000033,50673.01655736 2026-02-27,20:44:04.000,58,11129728,-795,0,1772225043,15090.223875849995,107.4166868100001,50673.02354448 2026-02-27,20:44:05.000,58,11129721,-795,0,1772225044,15090.27776633,107.36734290000459,50673.12136416 2026-02-27,20:44:06.000,58,11129698,-795,0,1772225045,15090.31818419,107.33914637999987,50673.11437704 2026-02-27,20:44:07.000,58,11129750,-795,0,1772225046,15090.29797526,107.30390073000308,50673.107389920006 2026-02-27,20:44:08.000,58,11129756,-795,0,1772225047,15090.29797526,107.21226204000413,50673.19822248001 2026-02-27,20:44:09.000,58,11129759,-795,0,1772225048,15090.203666919995,107.1699672600007,50673.28206792 2026-02-27,20:44:10.000,58,11129760,-795,0,1772225049,15090.14977643999,107.1065250899992,50673.23315808 2026-02-27,20:44:11.000,58,11129754,-795,0,1772225050,15090.08914964999,107.03603378999833,50673.18424824 2026-02-27,20:44:12.000,58,11129797,-795,0,1772225051,15089.940950829994,106.96554249000474,50673.12835128001 2026-02-27,20:44:13.000,58,11129761,-795,0,1772225052,15089.866851419989,106.87390379999852,50673.12136416 2026-02-27,20:44:14.000,58,11129761,-795,0,1772225053,15089.819697249994,106.89505119000387,50673.18424824 2026-02-27,20:44:15.000,58,11129734,-795,0,1772225054,15089.799488319994,106.90914945000259,50673.11437704 2026-02-27,20:44:16.000,58,11129735,-795,0,1772225055,15089.705179979988,106.90914945000259,50673.19123536 2026-02-27,20:44:17.000,58,11129767,-795,0,1772225056,15089.691707359998,106.98668988000281,50673.18424824 2026-02-27,20:44:18.000,58,11129747,-795,0,1772225057,15089.738861529993,107.00078814000153,50673.205209600004 2026-02-27,20:44:19.000,58,11129760,-795,0,1772225058,15089.644553189988,107.05013205000432,50673.12835128001 2026-02-27,20:44:20.000,58,11129765,-795,0,1772225059,15089.590662709998,107.1065250899992,50673.09341568 2026-02-27,20:44:21.000,58,11129746,-795,0,1772225060,15089.530035919997,107.11357421999855,50673.14232552 2026-02-27,20:44:22.000,58,11129752,-795,0,1772225061,15089.523299610002,107.17701639000006,50673.02354448 2026-02-27,20:44:23.000,58,11129787,-795,0,1772225062,15089.503090680002,107.22636030000285,50673.02354448 2026-02-27,20:44:24.000,58,11129745,-795,0,1772225063,15089.469409129997,107.33209725000052,50672.995596 2026-02-27,20:44:25.000,58,11129747,-795,0,1772225064,15089.435727579992,107.37439203000395,50672.95367328 2026-02-27,20:44:26.000,58,11129768,-795,0,1772225065,15089.388573409997,107.48012898000161,50672.918737680004 2026-02-27,20:44:27.000,58,11129778,-795,0,1772225066,15089.361628170001,107.55766941000184,50672.93271192001 2026-02-27,20:44:28.000,58,11129734,-755,0,1772225067,15089.327946619997,107.64930810000078,50672.9257248 2026-02-27,20:44:29.000,58,11129761,-795,0,1772225068,15089.334682929992,107.726848530001,50672.918737680004 2026-02-27,20:44:30.000,58,11129795,-795,0,1772225069,15089.321210310001,107.80438896000123,50672.94668616 2026-02-27,20:44:31.000,58,11129749,-795,0,1772225070,15089.294265069992,107.9101259099989,50672.869827840004 2026-02-27,20:44:32.000,58,11129757,-795,0,1772225071,15089.280792450001,108.03701025000191,50672.8558536 2026-02-27,20:44:33.000,58,11129757,-795,0,1772225072,15089.226901969996,108.0863541600047,50672.80694376 2026-02-27,20:44:34.000,58,11129773,-795,0,1772225073,15089.247110899996,108.16389458999765,50672.91175056001 2026-02-27,20:44:35.000,58,11129775,-795,0,1772225074,15089.267319829996,108.23438588999852,50672.918737680004 2026-02-27,20:44:36.000,58,11129756,-795,0,1772225075,15089.226901969996,108.31192631999875,50672.88380208001 2026-02-27,20:44:37.000,58,11129758,-795,0,1772225076,15089.220165660001,108.38946674999897,50672.918737680004 2026-02-27,20:44:38.000,58,11129761,-795,0,1772225077,15089.267319829996,108.45290892000048,50672.93271192001 2026-02-27,20:44:39.000,58,11129737,-795,0,1772225078,15089.240374590001,108.53044935000071,50672.97463464 2026-02-27,20:44:40.000,58,11129787,-795,0,1772225079,15089.233638279991,108.55159673999879,50672.96066040001 2026-02-27,20:44:41.000,58,11129761,-795,0,1772225080,15089.280792450001,108.5797932600035,50672.81393088001 2026-02-27,20:44:42.000,58,11129772,-795,0,1772225081,15089.321210310001,108.54454760999943,50672.83489224 2026-02-27,20:44:43.000,58,11129759,-795,0,1772225082,15089.307737689996,108.60798978000093,50672.820918000005 2026-02-27,20:44:44.000,58,11129772,-795,0,1772225083,15089.280792450001,108.60798978000093,50672.84187936001 2026-02-27,20:44:45.000,58,11129764,-795,0,1772225084,15089.247110899996,108.60094065000158,50672.79296952001 2026-02-27,20:44:46.000,58,11129762,-795,0,1772225085,15089.226901969996,108.65028456000437,50672.71611120001 2026-02-27,20:44:47.000,58,11129764,-795,0,1772225086,15089.260583520001,108.63618629999837,50672.7859824 2026-02-27,20:44:48.000,58,11129754,-795,0,1772225087,15089.247110899996,108.62208803999965,50672.76502104001 2026-02-27,20:44:49.000,58,11129777,-795,0,1772225088,15089.19995673,108.59389152000222,50672.76502104001 2026-02-27,20:44:50.000,58,11129755,-795,0,1772225089,15089.19995673,108.58684239000286,50672.82790512 2026-02-27,20:44:51.000,58,11129777,-795,0,1772225090,15089.240374590001,108.56569500000478,50672.918737680004 2026-02-27,20:44:52.000,58,11129736,-795,0,1772225091,15089.253847209991,108.56569500000478,50672.96066040001 2026-02-27,20:44:53.000,58,11129774,-795,0,1772225092,15089.226901969996,108.55864586999814,50672.97463464 2026-02-27,20:44:54.000,58,11129771,-795,0,1772225093,15089.15953887,108.53044935000071,50673.05149296001 2026-02-27,20:44:55.000,58,11129783,-795,0,1772225094,15089.105648389996,108.50225283000327,50673.14232552 2026-02-27,20:44:56.000,58,11129787,-795,0,1772225095,15089.05175790999,108.4670071799992,50673.156299760005 2026-02-27,20:44:57.000,58,11129773,-795,0,1772225096,15088.97092218999,108.44585979000112,50673.18424824 2026-02-27,20:44:58.000,58,11129780,-795,0,1772225097,15088.89682278,108.37536849000026,50673.18424824 2026-02-27,20:44:59.000,58,11129809,-635,0,1772225098,15088.78904181999,108.36127023000154,50673.170274 2026-02-27,20:45:00.000,58,11129733,-795,0,1772225099,15088.735151339999,108.34717197000282,50673.33796488 2026-02-27,20:45:01.000,58,11129788,-795,0,1772225100,15088.667788239989,108.35422110000218,50673.28206792 2026-02-27,20:45:02.000,58,11129787,-795,0,1772225101,15088.580216209994,108.28372980000131,50673.30302928 2026-02-27,20:45:03.000,58,11129761,-795,0,1772225102,15088.499380489993,108.21323850000044,50673.35892624 2026-02-27,20:45:04.000,58,11129776,-755,0,1772225103,15088.405072150003,108.17799285000365,50673.34495200001 2026-02-27,20:45:05.000,58,11129759,-795,0,1772225104,15088.351181669997,108.10750155000278,50673.33097776 2026-02-27,20:45:06.000,58,11129763,-795,0,1772225105,15088.304027500002,108.07930502999807,50673.323990640005 2026-02-27,20:45:07.000,58,11129727,-795,0,1772225106,15088.277082259992,108.09340329000406,50673.34495200001 2026-02-27,20:45:08.000,58,11129759,-795,0,1772225107,15088.223191780002,108.05815763999999,50673.34495200001 2026-02-27,20:45:09.000,58,11129769,-795,0,1772225108,15088.189510229997,108.01586286000384,50673.31700352001 2026-02-27,20:45:10.000,58,11129787,-795,0,1772225109,15088.054784029991,107.95946982000169,50673.205209600004 2026-02-27,20:45:11.000,58,11129801,-795,0,1772225110,15087.96047569,107.95946982000169,50673.156299760005 2026-02-27,20:45:12.000,58,11129771,-795,0,1772225111,15087.94026676,107.9735680800004,50673.12136416 2026-02-27,20:45:13.000,58,11129772,-795,0,1772225112,15087.953739379991,108.00176459999784,50673.17726112001 2026-02-27,20:45:14.000,58,11129762,-795,0,1772225113,15087.8998489,108.01586286000384,50673.18424824 2026-02-27,20:45:15.000,58,11129738,-795,0,1772225114,15087.87963997,108.05815763999999,50673.18424824 2026-02-27,20:45:16.000,58,11129785,-795,0,1772225115,15087.85943104,108.09340329000406,50673.19822248001 2026-02-27,20:45:17.000,58,11129764,-795,0,1772225116,15087.85269472999,108.10045242000342,50673.19123536 2026-02-27,20:45:18.000,58,11129763,-795,0,1772225117,15087.89311258999,108.1215998100015,50673.12136416 2026-02-27,20:45:19.000,58,11129761,-795,0,1772225118,15087.85943104,108.14979632999894,50673.07944144001 2026-02-27,20:45:20.000,58,11129793,-795,0,1772225119,15087.83922211,108.20618937000108,50673.037518720004 2026-02-27,20:45:21.000,58,11129729,-795,0,1772225120,15087.79880425,108.22733675999916,50673.03053160001 2026-02-27,20:45:22.000,58,11129757,-795,0,1772225121,15087.81901318,108.29077893000067,50672.890789200006 2026-02-27,20:45:23.000,58,11129755,-795,0,1772225122,15087.886376279996,108.34012284000346,50672.94668616 2026-02-27,20:45:24.000,58,11129754,-795,0,1772225123,15087.906585209996,108.38241761999961,50672.890789200006 2026-02-27,20:45:25.000,58,11129758,-795,0,1772225124,15088.034575099991,108.4670071799992,50672.918737680004 2026-02-27,20:45:26.000,58,11129766,-795,0,1772225125,15088.101938200001,108.52340022000135,50672.80694376 2026-02-27,20:45:27.000,58,11129776,-755,0,1772225126,15088.142356060001,108.55864586999814,50672.88380208001 2026-02-27,20:45:28.000,58,11129728,-795,0,1772225127,15088.149092369997,108.64323542999773,50672.820918000005 2026-02-27,20:45:29.000,58,11129774,-795,0,1772225128,15088.202982850002,108.69257934000052,50672.8558536 2026-02-27,20:45:30.000,58,11129772,-795,0,1772225129,15088.182773920002,108.70667759999924,50672.80694376 2026-02-27,20:45:31.000,58,11129789,-795,0,1772225130,15088.189510229997,108.74897238000267,50672.73008544 2026-02-27,20:45:32.000,58,11129804,-795,0,1772225131,15088.128883439997,108.75602151000203,50672.702136960004 2026-02-27,20:45:33.000,58,11129777,-795,0,1772225132,15088.142356060001,108.85470933000033,50672.73707256 2026-02-27,20:45:34.000,58,11129772,-795,0,1772225133,15088.115410819992,108.94634801999928,50672.77899528 2026-02-27,20:45:35.000,58,11129745,-795,0,1772225134,15088.088465579996,109.00274106000143,50672.73707256 2026-02-27,20:45:36.000,58,11129756,-795,0,1772225135,15088.007629859996,109.01683932000014,50672.604317280005 2026-02-27,20:45:37.000,58,11129752,-795,0,1772225136,15088.034575099991,109.05913410000358,50672.653227120005 2026-02-27,20:45:38.000,58,11129790,-795,0,1772225137,15088.007629859996,109.08733062000101,50672.73008544 2026-02-27,20:45:39.000,58,11129748,-795,0,1772225138,15087.906585209996,109.20011669999803,50672.79296952001 2026-02-27,20:45:40.000,58,11129753,-795,0,1772225139,15087.83922211,109.29175539000425,50672.83489224 2026-02-27,20:45:41.000,58,11129761,-795,0,1772225140,15087.81901318,109.29175539000425,50672.79995664 2026-02-27,20:45:42.000,58,11129743,-795,0,1772225141,15087.71796853,109.36224668999785,50672.77899528 2026-02-27,20:45:43.000,58,11129765,-555,0,1772225142,15087.73144114999,109.42568885999935,50672.75803392 2026-02-27,20:45:44.000,58,11129766,-795,0,1772225143,15087.67755067,109.49618016000022,50672.81393088001 2026-02-27,20:45:45.000,58,11129756,-795,0,1772225144,15087.63713281,109.54552407000301,50672.86284072001 2026-02-27,20:45:46.000,58,11129771,-795,0,1772225145,15087.58997863999,109.60191710999788,50672.87681496 2026-02-27,20:45:47.000,58,11129772,-795,0,1772225146,15087.475461369999,109.56667146000109,50672.83489224 2026-02-27,20:45:48.000,58,11129756,-795,0,1772225147,15087.387889339989,109.55962233000173,50672.83489224 2026-02-27,20:45:49.000,58,11129769,-795,0,1772225148,15087.320526239993,109.53847494000365,50672.7859824 2026-02-27,20:45:50.000,58,11129721,-795,0,1772225149,15087.219481589993,109.60191710999788,50672.88380208001 2026-02-27,20:45:51.000,58,11129771,-795,0,1772225150,15087.172327419998,109.60896624000452,50672.869827840004 2026-02-27,20:45:52.000,58,11129792,-795,0,1772225151,15087.131909559997,109.59486797999853,50672.84187936001 2026-02-27,20:45:53.000,58,11129723,-795,0,1772225152,15087.104964320002,109.64421189000132,50672.95367328 2026-02-27,20:45:54.000,58,11129775,-795,0,1772225153,15087.111700629997,109.67240840999875,50672.988608880005 2026-02-27,20:45:55.000,58,11129759,-795,0,1772225154,15087.064546460002,109.67240840999875,50673.037518720004 2026-02-27,20:45:56.000,58,11129774,-795,0,1772225155,15086.990447049997,109.67240840999875,50673.07245432 2026-02-27,20:45:57.000,58,11129762,-795,0,1772225156,15086.983710740002,109.62306450000324,50673.037518720004 2026-02-27,20:45:58.000,58,11129776,-795,0,1772225157,15086.976974429992,109.58076971999981,50673.11437704 2026-02-27,20:45:59.000,58,11129771,-795,0,1772225158,15086.916347639992,109.56667146000109,50673.156299760005 2026-02-27,20:46:00.000,58,11129764,-795,0,1772225159,15086.896138709992,109.57372059000045,50673.17726112001 2026-02-27,20:46:01.000,58,11129762,-795,0,1772225160,15086.869193469996,109.55257320000237,50673.14931264001 2026-02-27,20:46:02.000,58,11129758,-795,0,1772225161,15086.882666090001,109.49618016000022,50673.04450584 2026-02-27,20:46:03.000,58,11129787,-795,0,1772225162,15086.956765499992,109.48913103000086,50673.00957024001 2026-02-27,20:46:04.000,58,11129771,-795,0,1772225163,15086.950029189997,109.46798364000279,50672.97463464 2026-02-27,20:46:05.000,58,11129778,-795,0,1772225164,15086.923083950001,109.48913103000086,50673.05149296001 2026-02-27,20:46:06.000,58,11129748,-795,0,1772225165,15086.896138709992,109.51027841999894,50673.00258312 2026-02-27,20:46:07.000,58,11129773,-795,0,1772225166,15086.936556569992,109.52437667999766,50673.07944144001 2026-02-27,20:46:08.000,58,11129764,-795,0,1772225167,15086.909611329997,109.51027841999894,50672.995596 2026-02-27,20:46:09.000,58,11129778,-795,0,1772225168,15086.909611329997,109.55257320000237,50673.02354448 2026-02-27,20:46:10.000,58,11129755,-795,0,1772225169,15086.855720849991,109.59486797999853,50673.02354448 2026-02-27,20:46:11.000,58,11129743,-795,0,1772225170,15086.835511919991,109.6301136300026,50673.00258312 2026-02-27,20:46:12.000,58,11129764,-795,0,1772225171,15086.768148819996,109.6653592799994,50672.96764752 2026-02-27,20:46:13.000,58,11129776,-795,0,1772225172,15086.768148819996,109.71470319000218,50673.05149296001 2026-02-27,20:46:14.000,58,11129771,-795,0,1772225173,15086.734467269991,109.71470319000218,50673.00258312 2026-02-27,20:46:15.000,58,11129758,-795,0,1772225174,15086.747939889996,109.79224362000241,50672.988608880005 2026-02-27,20:46:16.000,58,11129758,-795,0,1772225175,15086.70078572,109.84158752999792,50672.93271192001 2026-02-27,20:46:17.000,58,11129804,-795,0,1772225176,15086.68057679,109.93322622000414,50672.90476344 2026-02-27,20:46:18.000,58,11129735,-795,0,1772225177,15086.68057679,109.98257012999966,50672.9257248 2026-02-27,20:46:19.000,58,11129790,-795,0,1772225178,15086.63342261999,110.08125794999796,50672.93271192001 2026-02-27,20:46:20.000,58,11129781,-795,0,1772225179,15086.57279582999,110.16584751000482,50673.09341568 2026-02-27,20:46:21.000,58,11129747,-795,0,1772225180,15086.566059519995,110.23633880999841,50673.07245432 2026-02-27,20:46:22.000,58,11129757,-795,0,1772225181,15086.505432729995,110.29273185000056,50672.94668616 2026-02-27,20:46:23.000,58,11129769,-795,0,1772225182,15086.43806963,110.37027228000079,50672.9257248 2026-02-27,20:46:24.000,58,11129812,-795,0,1772225183,15086.424597009995,110.41256706000422,50672.95367328 2026-02-27,20:46:25.000,58,11129777,-795,0,1772225184,15086.43133331999,110.4689600999991,50672.96066040001 2026-02-27,20:46:26.000,58,11129787,-795,0,1772225185,15086.43133331999,110.51125488000253,50672.97463464 2026-02-27,20:46:27.000,58,11129770,-795,0,1772225186,15086.39765177,110.58879531000275,50672.88380208001 2026-02-27,20:46:28.000,58,11129762,-795,0,1772225187,15086.39765177,110.6451883500049,50672.84886648 2026-02-27,20:46:29.000,58,11129770,-795,0,1772225188,15086.41112438999,110.67338487000234,50672.93271192001 2026-02-27,20:46:30.000,58,11129773,-795,0,1772225189,15086.39091545999,110.70158138999977,50672.87681496 2026-02-27,20:46:31.000,58,11129792,-795,0,1772225190,15086.363970219994,110.77207269000064,50672.94668616 2026-02-27,20:46:32.000,58,11129777,-795,0,1772225191,15086.384179149994,110.88485876999766,50672.88380208001 2026-02-27,20:46:33.000,58,11129780,-795,0,1772225192,15086.35723391,110.88485876999766,50672.869827840004 2026-02-27,20:46:34.000,58,11129801,-795,0,1772225193,15086.323552359994,110.89895703000366,50672.86284072001 2026-02-27,20:46:35.000,58,11129785,-795,0,1772225194,15086.296607119999,110.91305529000238,50672.75803392 2026-02-27,20:46:36.000,58,11129795,-795,0,1772225195,15086.249452949989,110.96944833000452,50672.84886648 2026-02-27,20:46:37.000,58,11129780,-795,0,1772225196,15086.256189259999,110.9271535500011,50672.89777632 2026-02-27,20:46:38.000,58,11129785,-795,0,1772225197,15086.262925569994,110.94830093999917,50672.84886648 2026-02-27,20:46:39.000,58,11129785,-795,0,1772225198,15086.33028866999,111.01879224000004,50672.82790512 2026-02-27,20:46:40.000,58,11129764,-795,0,1772225199,15086.363970219994,111.08223441000155,50672.988608880005 2026-02-27,20:46:41.000,58,11129763,-795,0,1772225200,15086.35723391,111.11748005999834,50672.96066040001 2026-02-27,20:46:42.000,58,11129790,-795,0,1772225201,15086.303343429994,111.08223441000155,50672.95367328 2026-02-27,20:46:43.000,58,11129768,-795,0,1772225202,15086.283134499994,111.1245291899977,50673.04450584 2026-02-27,20:46:44.000,58,11129814,-795,0,1772225203,15086.256189259999,111.1386274500037,50673.058480080006 2026-02-27,20:46:45.000,58,11129766,-795,0,1772225204,15086.134935679998,111.03289049999876,50673.107389920006 2026-02-27,20:46:46.000,58,11129755,-795,0,1772225205,15086.027154719988,111.0258413699994,50673.12136416 2026-02-27,20:46:47.000,58,11129790,-795,0,1772225206,15086.020418409993,110.99764485000196,50673.05149296001 2026-02-27,20:46:48.000,58,11129784,-795,0,1772225207,15086.027154719988,111.01879224000004,50673.058480080006 2026-02-27,20:46:49.000,58,11129783,-795,0,1772225208,15086.040627339993,111.00469398000132,50673.07245432 2026-02-27,20:46:50.000,58,11129774,-795,0,1772225209,15086.033891029998,110.98354659000324,50673.10040280001 2026-02-27,20:46:51.000,58,11129761,-795,0,1772225210,15085.980000549993,110.95535006999853,50673.037518720004 2026-02-27,20:46:52.000,58,11129772,-795,0,1772225211,15085.946319000002,110.91305529000238,50673.01655736 2026-02-27,20:46:53.000,58,11129775,-795,0,1772225212,15085.939582689993,110.8778096399983,50673.107389920006 2026-02-27,20:46:54.000,58,11129743,-795,0,1772225213,15085.966527930002,110.85666225000023,50673.12835128001 2026-02-27,20:46:55.000,58,11129794,-795,0,1772225214,15085.926110070002,110.80026920999808,50673.0654672 2026-02-27,20:46:56.000,58,11129780,-795,0,1772225215,15085.899164829993,110.75797443000192,50672.939699040006 2026-02-27,20:46:57.000,58,11129787,-795,0,1772225216,15085.892428519997,110.77912182,50672.93271192001 2026-02-27,20:46:58.000,58,11129779,-795,0,1772225217,15085.892428519997,110.70863051999913,50672.918737680004 2026-02-27,20:46:59.000,58,11129751,-795,0,1772225218,15085.872219589997,110.71567964999849,50672.87681496 2026-02-27,20:47:00.000,58,11129754,-795,0,1772225219,15085.825065420002,110.70158138999977,50672.90476344 2026-02-27,20:47:01.000,58,11129789,-795,0,1772225220,15085.858746969992,110.69453226000041,50672.86284072001 2026-02-27,20:47:02.000,58,11129794,-795,0,1772225221,15085.858746969992,110.71567964999849,50672.79296952001 2026-02-27,20:47:03.000,58,11129773,-795,0,1772225222,15085.878955899992,110.70863051999913,50672.84187936001 2026-02-27,20:47:04.000,58,11129784,-795,0,1772225223,15085.912637449997,110.7438761700032,50672.86284072001 2026-02-27,20:47:05.000,58,11129797,-795,0,1772225224,15085.919373759993,110.80731834000471,50672.87681496 2026-02-27,20:47:06.000,58,11129811,-795,0,1772225225,15085.980000549993,110.84256399000151,50672.84886648 2026-02-27,20:47:07.000,58,11129786,-795,0,1772225226,15086.020418409993,110.88485876999766,50672.84187936001 2026-02-27,20:47:08.000,58,11129798,-795,0,1772225227,15086.040627339993,110.90600616000302,50672.6811756 2026-02-27,20:47:09.000,58,11129769,-795,0,1772225228,15086.128199369989,110.96944833000452,50672.81393088001 2026-02-27,20:47:10.000,58,11129798,-795,0,1772225229,15086.134935679998,110.9905957200026,50672.751046800004 2026-02-27,20:47:11.000,58,11129755,-795,0,1772225230,15086.195562469999,111.05403789000411,50672.6811756 2026-02-27,20:47:12.000,58,11129771,-795,0,1772225231,15086.168617229989,111.1245291899977,50672.653227120005 2026-02-27,20:47:13.000,58,11129761,-795,0,1772225232,15086.175353539998,111.16682397000113,50672.69514984001 2026-02-27,20:47:14.000,58,11129772,-795,0,1772225233,15086.175353539998,111.20206961999793,50672.6113044 2026-02-27,20:47:15.000,58,11129744,-795,0,1772225234,15086.148408299989,111.20911875000456,50672.54842032001 2026-02-27,20:47:16.000,58,11129796,-795,0,1772225235,15086.107990439988,111.2725609199988,50672.51348472 2026-02-27,20:47:17.000,58,11129756,-795,0,1772225236,15086.161880919994,111.24436440000136,50672.56239456 2026-02-27,20:47:18.000,58,11129804,-795,0,1772225237,15086.141671989993,111.32190483000159,50672.49951048 2026-02-27,20:47:19.000,58,11129818,-795,0,1772225238,15086.121463059993,111.35010134999902,50672.49951048 2026-02-27,20:47:20.000,58,11129729,-795,0,1772225239,15086.141671989993,111.37829787000373,50672.49951048 2026-02-27,20:47:21.000,58,11129723,-795,0,1772225240,15086.195562469999,111.39239613000245,50672.51348472 2026-02-27,20:47:22.000,58,11129752,-795,0,1772225241,15086.195562469999,111.35715047999838,50672.52047184 2026-02-27,20:47:23.000,58,11129731,-795,0,1772225242,15086.107990439988,111.35715047999838,50672.49951048 2026-02-27,20:47:24.000,58,11129756,-795,0,1772225243,15086.087781509988,111.36419960999774,50672.50649760001 2026-02-27,20:47:25.000,58,11129773,-795,0,1772225244,15086.081045199993,111.35715047999838,50672.49252336 2026-02-27,20:47:26.000,58,11129762,-795,0,1772225245,15086.060836269993,111.31485570000223,50672.45060064 2026-02-27,20:47:27.000,58,11129780,-795,0,1772225246,15086.060836269993,111.27961004999815,50672.471562 2026-02-27,20:47:28.000,58,11129743,-635,0,1772225247,15086.107990439988,111.25141353000072,50672.49951048 2026-02-27,20:47:29.000,58,11129770,-795,0,1772225248,15086.107990439988,111.20911875000456,50672.49951048 2026-02-27,20:47:30.000,58,11129749,-795,0,1772225249,15086.074308889998,111.19502048999857,50672.54842032001 2026-02-27,20:47:31.000,58,11129768,-795,0,1772225250,15086.121463059993,111.1386274500037,50672.604317280005 2026-02-27,20:47:32.000,58,11129771,-795,0,1772225251,15086.060836269993,111.07518528000219,50672.50649760001 2026-02-27,20:47:33.000,58,11129725,-795,0,1772225252,15086.020418409993,111.06813615000283,50672.54842032001 2026-02-27,20:47:34.000,58,11129750,-795,0,1772225253,15085.980000549993,111.01879224000004,50672.56239456 2026-02-27,20:47:35.000,58,11129753,-795,0,1772225254,15086.006945789988,110.9905957200026,50672.56938168 2026-02-27,20:47:36.000,58,11129715,-795,0,1772225255,15085.986736859988,110.93420268000045,50672.59733016001 2026-02-27,20:47:37.000,58,11129728,-795,0,1772225256,15085.946319000002,110.87076050999895,50672.534446080004 2026-02-27,20:47:38.000,58,11129767,-795,0,1772225257,15085.885692210002,110.82846573000279,50672.56938168 2026-02-27,20:47:39.000,58,11129745,-795,0,1772225258,15085.892428519997,110.80731834000471,50672.57636880001 2026-02-27,20:47:40.000,58,11129734,-795,0,1772225259,15085.804856490002,110.77207269000064,50672.61829152 2026-02-27,20:47:41.000,58,11129705,-795,0,1772225260,15085.798120179992,110.75092530000256,50672.49252336 2026-02-27,20:47:42.000,58,11129774,-795,0,1772225261,15085.825065420002,110.72977791000449,50672.54842032001 2026-02-27,20:47:43.000,58,11129759,-795,0,1772225262,15085.710548149997,110.70158138999977,50672.583355920004 2026-02-27,20:47:44.000,58,11129775,-795,0,1772225263,15085.602767190001,110.6310900899989,50672.51348472 2026-02-27,20:47:45.000,58,11129732,-795,0,1772225264,15085.569085639996,110.65928661000362,50672.44361352 2026-02-27,20:47:46.000,58,11129772,-795,0,1772225265,15085.555613019991,110.63813921999827,50672.583355920004 2026-02-27,20:47:47.000,58,11129788,-795,0,1772225266,15085.535404089991,110.65928661000362,50672.56938168 2026-02-27,20:47:48.000,58,11129796,-795,0,1772225267,15085.49498622999,110.60994270000083,50672.5414332 2026-02-27,20:47:49.000,58,11129694,-795,0,1772225268,15085.515195159991,110.60289357000147,50672.49252336 2026-02-27,20:47:50.000,58,11129739,-795,0,1772225269,15085.616239809991,110.61699183000019,50672.52745896001 2026-02-27,20:47:51.000,58,11129766,-795,0,1772225270,15085.555613019991,110.60994270000083,50672.534446080004 2026-02-27,20:47:52.000,58,11129773,-795,0,1772225271,15085.535404089991,110.59584444000211,50672.61829152 2026-02-27,20:47:53.000,58,11129734,-755,0,1772225272,15085.528667779996,110.56059878999804,50672.66720136 2026-02-27,20:47:54.000,58,11129745,-795,0,1772225273,15085.535404089991,110.55354965999868,50672.653227120005 2026-02-27,20:47:55.000,58,11129745,-795,0,1772225274,15085.508458849996,110.54650052999932,50672.583355920004 2026-02-27,20:47:56.000,58,11129732,-795,0,1772225275,15085.46130468,110.57469705000403,50672.583355920004 2026-02-27,20:47:57.000,58,11129787,-795,0,1772225276,15085.49498622999,110.54650052999932,50672.67418848001 2026-02-27,20:47:58.000,58,11129755,-795,0,1772225277,15085.488249919996,110.56764792000467,50672.71611120001 2026-02-27,20:47:59.000,58,11129739,-795,0,1772225278,15085.468040989996,110.54650052999932,50672.66720136 2026-02-27,20:48:00.000,58,11129737,-795,0,1772225279,15085.47477729999,110.53945139999996,50672.64624000001 2026-02-27,20:48:01.000,58,11129737,-795,0,1772225280,15085.468040989996,110.56059878999804,50672.62527864001 2026-02-27,20:48:02.000,58,11129756,-795,0,1772225281,15085.48151361,110.54650052999932,50672.59034304 2026-02-27,20:48:03.000,58,11129781,-795,0,1772225282,15085.528667779996,110.55354965999868,50672.653227120005 2026-02-27,20:48:04.000,58,11129715,-795,0,1772225283,15085.575821949991,110.53945139999996,50672.63925288 2026-02-27,20:48:05.000,58,11129727,-795,0,1772225284,15085.636448739991,110.56059878999804,50672.66021424 2026-02-27,20:48:06.000,58,11129742,-795,0,1772225285,15085.697075529992,110.56059878999804,50672.67418848001 2026-02-27,20:48:07.000,58,11129805,-795,0,1772225286,15085.730757079997,110.5324022700006,50672.59034304 2026-02-27,20:48:08.000,58,11129730,-795,0,1772225287,15085.811592799997,110.5324022700006,50672.49252336 2026-02-27,20:48:09.000,58,11129743,-795,0,1772225288,15085.892428519997,110.52535314000124,50672.5414332 2026-02-27,20:48:10.000,58,11129759,-795,0,1772225289,15085.939582689993,110.4689600999991,50672.534446080004 2026-02-27,20:48:11.000,58,11129764,-795,0,1772225290,15085.905901140002,110.42666532000294,50672.415665040004 2026-02-27,20:48:12.000,58,11129734,-795,0,1772225291,15086.000209479993,110.37732141000015,50672.42265216 2026-02-27,20:48:13.000,58,11129753,-795,0,1772225292,15086.081045199993,110.32797750000464,50672.45758776001 2026-02-27,20:48:14.000,58,11129724,-795,0,1772225293,15086.047363649988,110.27158446000249,50672.45758776001 2026-02-27,20:48:15.000,58,11129744,-795,0,1772225294,15086.081045199993,110.1869949000029,50672.42963928001 2026-02-27,20:48:16.000,58,11129743,-795,0,1772225295,15086.121463059993,110.13060186000075,50672.35278096 2026-02-27,20:48:17.000,58,11129782,-795,0,1772225296,15086.134935679998,110.05306143000053,50672.3318196 2026-02-27,20:48:18.000,58,11129715,-795,0,1772225297,15086.141671989993,109.98257012999966,50672.31085824001 2026-02-27,20:48:19.000,58,11129743,-795,0,1772225298,15086.141671989993,109.876833180002,50672.317845360005 2026-02-27,20:48:20.000,58,11129731,-795,0,1772225299,15086.128199369989,109.80634188000113,50672.2270128 2026-02-27,20:48:21.000,58,11129654,-795,0,1772225300,15086.155144609998,109.72175232000154,50672.24098704001 2026-02-27,20:48:22.000,58,11129729,-795,0,1772225301,15086.202298779994,109.6935558000041,50672.31085824001 2026-02-27,20:48:23.000,58,11129721,-595,0,1772225302,15086.202298779994,109.60191710999788,50672.296884 2026-02-27,20:48:24.000,58,11129727,-795,0,1772225303,15086.296607119999,109.57372059000045,50672.317845360005 2026-02-27,20:48:25.000,58,11129762,-795,0,1772225304,15086.35049759999,109.55962233000173,50672.30387112 2026-02-27,20:48:26.000,58,11129739,-795,0,1772225305,15086.4178607,109.54552407000301,50672.387716560006 2026-02-27,20:48:27.000,58,11129720,-795,0,1772225306,15086.404388079995,109.5173275499983,50672.38072944001 2026-02-27,20:48:28.000,58,11129754,-795,0,1772225307,15086.45827856,109.48913103000086,50672.4016908 2026-02-27,20:48:29.000,58,11129774,-795,0,1772225308,15086.45154224999,109.45388538000407,50672.37374232 2026-02-27,20:48:30.000,58,11129760,-795,0,1772225309,15086.43806963,109.45388538000407,50672.40867792001 2026-02-27,20:48:31.000,58,11129779,-795,0,1772225310,15086.47848749,109.36224668999785,50672.40867792001 2026-02-27,20:48:32.000,58,11129746,-795,0,1772225311,15086.444805939995,109.33405017000041,50672.40867792001 2026-02-27,20:48:33.000,58,11129754,-795,0,1772225312,15086.45827856,109.2847062600049,50672.42265216 2026-02-27,20:48:34.000,58,11129764,-795,0,1772225313,15086.51216903999,109.20011669999803,50672.45060064 2026-02-27,20:48:35.000,58,11129767,-795,0,1772225314,15086.51890535,109.17896930999996,50672.49252336 2026-02-27,20:48:36.000,58,11129738,-795,0,1772225315,15086.49196010999,109.15077279000252,50672.54842032001 2026-02-27,20:48:37.000,58,11129748,-795,0,1772225316,15086.505432729995,109.12962540000444,50672.57636880001 2026-02-27,20:48:38.000,58,11129753,-795,0,1772225317,15086.505432729995,109.0732323600023,50672.6113044 2026-02-27,20:48:39.000,58,11129767,-795,0,1772225318,15086.55258689999,109.03798670999822,50672.583355920004 2026-02-27,20:48:40.000,58,11129762,-795,0,1772225319,15086.55932321,109.03798670999822,50672.583355920004 2026-02-27,20:48:41.000,58,11129776,-795,0,1772225320,15086.59974107,109.01683932000014,50672.6811756 2026-02-27,20:48:42.000,58,11129769,-795,0,1772225321,15086.59974107,109.00274106000143,50672.59733016001 2026-02-27,20:48:43.000,58,11129791,-795,0,1772225322,15086.606477379995,108.99569193000207,50672.66021424 2026-02-27,20:48:44.000,58,11129765,-795,0,1772225323,15086.63342261999,108.960446279998,50672.63226576 2026-02-27,20:48:45.000,58,11129770,-795,0,1772225324,15086.66036786,108.90405324000312,50672.604317280005 2026-02-27,20:48:46.000,58,11129766,-795,0,1772225325,15086.61321368999,108.8899549800044,50672.63925288 2026-02-27,20:48:47.000,58,11129762,-795,0,1772225326,15086.57279582999,108.85470933000033,50672.66021424 2026-02-27,20:48:48.000,58,11129775,-795,0,1772225327,15086.55932321,108.8265128100029,50672.68816272 2026-02-27,20:48:49.000,58,11129778,-795,0,1772225328,15086.57953214,108.83356194000226,50672.66720136 2026-02-27,20:48:50.000,58,11129799,-795,0,1772225329,15086.586268449995,108.81241455000418,50672.73008544 2026-02-27,20:48:51.000,58,11129758,-795,0,1772225330,15086.55258689999,108.81241455000418,50672.63226576 2026-02-27,20:48:52.000,58,11129781,-795,0,1772225331,15086.61995,108.79126715999882,50672.49252336 2026-02-27,20:48:53.000,58,11129778,-795,0,1772225332,15086.667104169996,108.75602151000203,50672.42963928001 2026-02-27,20:48:54.000,58,11129743,-755,0,1772225333,15086.714258339991,108.69962846999988,50672.47854912001 2026-02-27,20:48:55.000,58,11129764,-795,0,1772225334,15086.754676199991,108.7137267299986,50672.49951048 2026-02-27,20:48:56.000,58,11129737,-795,0,1772225335,15086.788357749996,108.69257934000052,50672.42963928001 2026-02-27,20:48:57.000,58,11129774,-795,0,1772225336,15086.822039300001,108.6784810800018,50672.57636880001 2026-02-27,20:48:58.000,58,11129735,-795,0,1772225337,15086.862457160001,108.62913716999901,50672.56938168 2026-02-27,20:48:59.000,58,11129759,-795,0,1772225338,15086.822039300001,108.63618629999837,50672.5414332 2026-02-27,20:49:00.000,58,11129768,-795,0,1772225339,15086.842248230001,108.59389152000222,50672.47854912001 2026-02-27,20:49:01.000,58,11129790,-795,0,1772225340,15086.842248230001,108.60094065000158,50672.485536240005 2026-02-27,20:49:02.000,58,11129776,-795,0,1772225341,15086.822039300001,108.53749848000007,50672.44361352 2026-02-27,20:49:03.000,58,11129756,-795,0,1772225342,15086.848984539996,108.48110543999792,50672.52745896001 2026-02-27,20:49:04.000,58,11129771,-795,0,1772225343,15086.828775609996,108.50225283000327,50672.485536240005 2026-02-27,20:49:05.000,58,11129753,-795,0,1772225344,15086.835511919991,108.47405630999856,50672.56239456 2026-02-27,20:49:06.000,58,11129756,-795,0,1772225345,15086.74120358,108.48815457000455,50672.68816272 2026-02-27,20:49:07.000,58,11129762,-795,0,1772225346,15086.67384047999,108.45995804999984,50672.68816272 2026-02-27,20:49:08.000,58,11129776,-795,0,1772225347,15086.606477379995,108.47405630999856,50672.56239456 2026-02-27,20:49:09.000,58,11129740,-795,0,1772225348,15086.55932321,108.43881066000176,50672.52047184 2026-02-27,20:49:10.000,58,11129758,-795,0,1772225349,15086.49869642,108.36127023000154,50672.59733016001 2026-02-27,20:49:11.000,58,11129781,-795,0,1772225350,15086.49196010999,108.32602458000474,50672.471562 2026-02-27,20:49:12.000,58,11129799,-795,0,1772225351,15086.47848749,108.35422110000218,50672.471562 2026-02-27,20:49:13.000,58,11129754,-795,0,1772225352,15086.57953214,108.41061414000433,50672.534446080004 2026-02-27,20:49:14.000,58,11129753,-795,0,1772225353,15086.606477379995,108.45995804999984,50672.59733016001 2026-02-27,20:49:15.000,58,11129790,-795,0,1772225354,15086.57953214,108.52340022000135,50672.61829152 2026-02-27,20:49:16.000,58,11129727,-795,0,1772225355,15086.61995,108.49520370000391,50672.64624000001 2026-02-27,20:49:17.000,58,11129730,-795,0,1772225356,15086.69404940999,108.47405630999856,50672.61829152 2026-02-27,20:49:18.000,58,11129783,-795,0,1772225357,15086.768148819996,108.51635109000199,50672.54842032001 2026-02-27,20:49:19.000,58,11129763,-795,0,1772225358,15086.808566679996,108.58684239000286,50672.57636880001 2026-02-27,20:49:20.000,58,11129774,-795,0,1772225359,15086.808566679996,108.60094065000158,50672.63226576 2026-02-27,20:49:21.000,58,11129769,-795,0,1772225360,15086.747939889996,108.59389152000222,50672.63226576 2026-02-27,20:49:22.000,58,11129782,-795,0,1772225361,15086.707522029996,108.57274413000414,50672.6811756 2026-02-27,20:49:23.000,58,11129780,-795,0,1772225362,15086.667104169996,108.53749848000007,50672.71611120001 2026-02-27,20:49:24.000,58,11129774,-795,0,1772225363,15086.626686309995,108.50225283000327,50672.66720136 2026-02-27,20:49:25.000,58,11129775,-795,0,1772225364,15086.59300475999,108.53749848000007,50672.66021424 2026-02-27,20:49:26.000,58,11129769,-795,0,1772225365,15086.59300475999,108.54454760999943,50672.69514984001 2026-02-27,20:49:27.000,58,11129777,-795,0,1772225366,15086.566059519995,108.57274413000414,50672.66021424 2026-02-27,20:49:28.000,58,11129760,-795,0,1772225367,15086.545850589995,108.54454760999943,50672.70912408 2026-02-27,20:49:29.000,58,11129824,-795,0,1772225368,15086.45827856,108.53749848000007,50672.74405968001 2026-02-27,20:49:30.000,58,11129770,-795,0,1772225369,15086.384179149994,108.53749848000007,50672.73707256 2026-02-27,20:49:31.000,58,11129765,-795,0,1772225370,15086.343761289994,108.55864586999814,50672.74405968001 2026-02-27,20:49:32.000,58,11129782,-795,0,1772225371,15086.303343429994,108.56569500000478,50672.76502104001 2026-02-27,20:49:33.000,58,11129768,-795,0,1772225372,15086.229244019989,108.6150389100003,50672.723098320006 2026-02-27,20:49:34.000,58,11129783,-795,0,1772225373,15086.202298779994,108.64323542999773,50672.68816272 2026-02-27,20:49:35.000,58,11129790,-795,0,1772225374,15086.175353539998,108.64323542999773,50672.66720136 2026-02-27,20:49:36.000,58,11129762,-795,0,1772225375,15086.067572579988,108.70667759999924,50672.702136960004 2026-02-27,20:49:37.000,58,11129765,-795,0,1772225376,15086.020418409993,108.77011977000075,50672.7859824 2026-02-27,20:49:38.000,58,11129783,-795,0,1772225377,15085.966527930002,108.79831628999818,50672.73707256 2026-02-27,20:49:39.000,58,11129735,-795,0,1772225378,15085.959791619993,108.81241455000418,50672.751046800004 2026-02-27,20:49:40.000,58,11129777,-795,0,1772225379,15085.939582689993,108.81946368000354,50672.8558536 2026-02-27,20:49:41.000,58,11129784,-795,0,1772225380,15085.905901140002,108.84061107000161,50672.869827840004 2026-02-27,20:49:42.000,58,11129743,-795,0,1772225381,15085.845274350002,108.83356194000226,50672.9257248 2026-02-27,20:49:43.000,58,11129766,-795,0,1772225382,15085.852010659997,108.81946368000354,50672.90476344 2026-02-27,20:49:44.000,58,11129759,-795,0,1772225383,15085.784647560002,108.76307064000139,50672.89777632 2026-02-27,20:49:45.000,58,11129778,-795,0,1772225384,15085.744229700002,108.73487412000395,50672.82790512 2026-02-27,20:49:46.000,58,11129779,-755,0,1772225385,15085.643185050001,108.68553021000116,50672.7859824 2026-02-27,20:49:47.000,58,11129734,-795,0,1772225386,15085.575821949991,108.65028456000437,50672.77899528 2026-02-27,20:49:48.000,58,11129791,-795,0,1772225387,15085.535404089991,108.65028456000437,50672.75803392 2026-02-27,20:49:49.000,58,11129767,-795,0,1772225388,15085.535404089991,108.69257934000052,50672.76502104001 2026-02-27,20:49:50.000,58,11129772,-795,0,1772225389,15085.488249919996,108.6784810800018,50672.71611120001 2026-02-27,20:49:51.000,58,11129782,-795,0,1772225390,15085.366996339995,108.66438282000308,50672.772008160005 2026-02-27,20:49:52.000,58,11129775,-795,0,1772225391,15085.387205269995,108.65028456000437,50672.71611120001 2026-02-27,20:49:53.000,58,11129778,-795,0,1772225392,15085.36026003,108.6150389100003,50672.73008544 2026-02-27,20:49:54.000,58,11129748,-795,0,1772225393,15085.33331478999,108.62208803999965,50672.66720136 2026-02-27,20:49:55.000,58,11129720,-795,0,1772225394,15085.326578479995,108.62208803999965,50672.653227120005 2026-02-27,20:49:56.000,58,11129763,-795,0,1772225395,15085.25921538,108.55864586999814,50672.68816272 2026-02-27,20:49:57.000,58,11129758,-795,0,1772225396,15085.23227013999,108.62913716999901,50672.66720136 2026-02-27,20:49:58.000,58,11129779,-795,0,1772225397,15085.124489179994,108.6150389100003,50672.64624000001 2026-02-27,20:49:59.000,58,11129794,-795,0,1772225398,15085.15143441999,108.63618629999837,50672.6113044 2026-02-27,20:50:00.000,58,11129763,-795,0,1772225399,15085.097543939999,108.6784810800018,50672.604317280005 2026-02-27,20:50:01.000,58,11129748,-795,0,1772225400,15085.13122548999,108.72782499000459,50672.54842032001 2026-02-27,20:50:02.000,58,11129750,-795,0,1772225401,15085.084071319994,108.73487412000395,50672.49252336 2026-02-27,20:50:03.000,58,11129773,-795,0,1772225402,15085.11775287,108.78421802999947,50672.604317280005 2026-02-27,20:50:04.000,58,11129796,-795,0,1772225403,15085.09080762999,108.84061107000161,50672.66021424 2026-02-27,20:50:05.000,58,11129778,-795,0,1772225404,15085.11101655999,108.84061107000161,50672.6811756 2026-02-27,20:50:06.000,58,11129782,-795,0,1772225405,15085.11775287,108.94634801999928,50672.702136960004 2026-02-27,20:50:07.000,58,11129745,-795,0,1772225406,15085.09080762999,108.98159367000335,50672.66021424 2026-02-27,20:50:08.000,58,11129753,-795,0,1772225407,15085.003235599994,109.04503584000486,50672.702136960004 2026-02-27,20:50:09.000,58,11129784,-795,0,1772225408,15084.989762979989,109.03093757999886,50672.6113044 2026-02-27,20:50:10.000,58,11129786,-795,0,1772225409,15084.929136189989,109.05208497000422,50672.6113044 2026-02-27,20:50:11.000,58,11129791,-795,0,1772225410,15084.895454639998,109.0732323600023,50672.61829152 2026-02-27,20:50:12.000,58,11129807,-795,0,1772225411,15084.828091539988,109.12962540000444,50672.51348472 2026-02-27,20:50:13.000,58,11129739,-795,0,1772225412,15084.767464750003,109.22126409000339,50672.47854912001 2026-02-27,20:50:14.000,58,11129754,-795,0,1772225413,15084.740519509993,109.26355886999954,50672.555407440006 2026-02-27,20:50:15.000,58,11129758,-555,0,1772225414,15084.753992129998,109.36929582000448,50672.485536240005 2026-02-27,20:50:16.000,58,11129749,-795,0,1772225415,15084.767464750003,109.43978711999807,50672.51348472 2026-02-27,20:50:17.000,58,11129781,-795,0,1772225416,15084.747255820002,109.50322928999958,50672.5414332 2026-02-27,20:50:18.000,58,11129755,-795,0,1772225417,15084.774201059998,109.56667146000109,50672.604317280005 2026-02-27,20:50:19.000,58,11129782,-795,0,1772225418,15084.693365339997,109.61601537000388,50672.63226576 2026-02-27,20:50:20.000,58,11129774,-755,0,1772225419,15084.686629030002,109.65831015000003,50672.583355920004 2026-02-27,20:50:21.000,58,11129794,-795,0,1772225420,15084.652947479997,109.70765406000282,50672.54842032001 2026-02-27,20:50:22.000,58,11129762,-715,0,1772225421,15084.626002240002,109.75699796999834,50672.534446080004 2026-02-27,20:50:23.000,58,11129770,-795,0,1772225422,15084.578848069992,109.80634188000113,50672.604317280005 2026-02-27,20:50:24.000,58,11129795,-795,0,1772225423,15084.565375450002,109.88388231000135,50672.604317280005 2026-02-27,20:50:25.000,58,11129797,-795,0,1772225424,15084.511484969997,109.89093144000071,50672.534446080004 2026-02-27,20:50:26.000,58,11129789,-795,0,1772225425,15084.484539730001,109.92617709000478,50672.52745896001 2026-02-27,20:50:27.000,58,11129819,-795,0,1772225426,15084.457594489992,109.98961925999902,50672.59034304 2026-02-27,20:50:28.000,58,11129777,-795,0,1772225427,15084.383495080001,109.99666838999838,50672.63226576 2026-02-27,20:50:29.000,58,11129780,-795,0,1772225428,15084.295923049991,110.01076665000437,50672.59733016001 2026-02-27,20:50:30.000,58,11129789,-795,0,1772225429,15084.289186739996,110.02486491000309,50672.5414332 2026-02-27,20:50:31.000,58,11129778,-795,0,1772225430,15084.21508732999,110.05306143000053,50672.59733016001 2026-02-27,20:50:32.000,58,11129810,-795,0,1772225431,15084.08036113,110.06011055999988,50672.604317280005 2026-02-27,20:50:33.000,58,11129759,-795,0,1772225432,15084.087097439995,110.0742088199986,50672.6113044 2026-02-27,20:50:34.000,58,11129797,-795,0,1772225433,15084.087097439995,110.06715968999924,50672.63226576 2026-02-27,20:50:35.000,58,11129785,-795,0,1772225434,15084.01299802999,110.02486491000309,50672.56938168 2026-02-27,20:50:36.000,58,11129805,-795,0,1772225435,15083.905217069994,110.00371751999774,50672.604317280005 2026-02-27,20:50:37.000,58,11129801,-795,0,1772225436,15083.87153551999,110.03191404000245,50672.702136960004 2026-02-27,20:50:38.000,58,11129811,-795,0,1772225437,15083.837853969999,110.04601230000117,50672.653227120005 2026-02-27,20:50:39.000,58,11129790,-795,0,1772225438,15083.797436109999,110.08125794999796,50672.6811756 2026-02-27,20:50:40.000,58,11129769,-795,0,1772225439,15083.777227179999,110.10945447000267,50672.76502104001 2026-02-27,20:50:41.000,58,11129816,-795,0,1772225440,15083.723336699994,110.10240534000332,50672.772008160005 2026-02-27,20:50:42.000,58,11129765,-795,0,1772225441,15083.642500979993,110.12355273000139,50672.80694376 2026-02-27,20:50:43.000,58,11129834,-795,0,1772225442,15083.581874189993,110.08125794999796,50672.82790512 2026-02-27,20:50:44.000,58,11129789,-795,0,1772225443,15083.487565850002,110.14470011999947,50672.9257248 2026-02-27,20:50:45.000,58,11129811,-795,0,1772225444,15083.433675369997,110.10240534000332,50672.90476344 2026-02-27,20:50:46.000,58,11129802,-795,0,1772225445,15083.373048579997,110.0883070800046,50672.8558536 2026-02-27,20:50:47.000,58,11129808,-795,0,1772225446,15083.258531309992,110.12355273000139,50672.8558536 2026-02-27,20:50:48.000,58,11129786,-795,0,1772225447,15083.197904519991,110.15174924999883,50672.86284072001 2026-02-27,20:50:49.000,58,11129807,-795,0,1772225448,15083.130541419996,110.19404403000226,50672.96066040001 2026-02-27,20:50:50.000,58,11129776,-795,0,1772225449,15083.090123559996,110.23633880999841,50672.96764752 2026-02-27,20:50:51.000,58,11129783,-795,0,1772225450,15083.00255153,110.320928369998,50672.88380208001 2026-02-27,20:50:52.000,58,11129800,-795,0,1772225451,15082.94192474,110.38437053999951,50672.83489224 2026-02-27,20:50:53.000,58,11129798,-795,0,1772225452,15082.91497949999,110.40551793000486,50672.91175056001 2026-02-27,20:50:54.000,58,11129819,-795,0,1772225453,15082.888034259995,110.48305835999781,50672.86284072001 2026-02-27,20:50:55.000,58,11129784,-795,0,1772225454,15082.85435270999,110.56059878999804,50672.84187936001 2026-02-27,20:50:56.000,58,11129792,-795,0,1772225455,15082.85435270999,110.62404095999955,50672.86284072001 2026-02-27,20:50:57.000,58,11129776,-795,0,1772225456,15082.77351698999,110.70863051999913,50672.90476344 2026-02-27,20:50:58.000,58,11129762,-795,0,1772225457,15082.726362819994,110.77912182,50672.939699040006 2026-02-27,20:50:59.000,58,11129787,-795,0,1772225458,15082.67247233999,110.86371137999959,50672.90476344 2026-02-27,20:51:00.000,58,11129800,-795,0,1772225459,15082.584900309994,110.94125180999981,50672.90476344 2026-02-27,20:51:01.000,58,11129793,-795,0,1772225460,15082.551218759989,110.99764485000196,50672.8558536 2026-02-27,20:51:02.000,58,11129774,-795,0,1772225461,15082.497328279998,111.06108702000347,50672.84886648 2026-02-27,20:51:03.000,58,11129797,-795,0,1772225462,15082.369338389988,111.0892835400009,50672.79995664 2026-02-27,20:51:04.000,58,11129805,-795,0,1772225463,15082.254821119997,111.14567658000306,50672.81393088001 2026-02-27,20:51:05.000,58,11129779,-795,0,1772225464,15082.153776469997,111.20911875000456,50672.751046800004 2026-02-27,20:51:06.000,58,11129790,-795,0,1772225465,15082.106622300002,111.30780657000287,50672.74405968001 2026-02-27,20:51:07.000,58,11129803,-795,0,1772225466,15082.113358609997,111.34305221999966,50672.75803392 2026-02-27,20:51:08.000,58,11129786,-795,0,1772225467,15082.079677059992,111.46288743000332,50672.723098320006 2026-02-27,20:51:09.000,58,11129765,-795,0,1772225468,15082.005577650001,111.55452612000227,50672.66021424 2026-02-27,20:51:10.000,58,11129802,-795,0,1772225469,15082.019050269992,111.61796829000377,50672.653227120005 2026-02-27,20:51:11.000,58,11129769,-795,0,1772225470,15082.032522889996,111.71665611000208,50672.63226576 2026-02-27,20:51:12.000,58,11129804,-795,0,1772225471,15082.012313959996,111.80124567000166,50672.653227120005 2026-02-27,20:51:13.000,58,11129789,-795,0,1772225472,15082.052731819997,111.83649131999846,50672.56239456 2026-02-27,20:51:14.000,58,11129763,-795,0,1772225473,15082.012313959996,111.92108087999804,50672.66021424 2026-02-27,20:51:15.000,58,11129774,-795,0,1772225474,15082.025786580001,111.99862130999827,50672.6113044 2026-02-27,20:51:16.000,58,11129775,-795,0,1772225475,15082.066204440001,112.09026000000449,50672.61829152 2026-02-27,20:51:17.000,58,11129754,-795,0,1772225476,15082.079677059992,112.14665303999936,50672.604317280005 2026-02-27,20:51:18.000,58,11129758,-795,0,1772225477,15082.072940749997,112.23829172999831,50672.57636880001 2026-02-27,20:51:19.000,58,11129779,-795,0,1772225478,15082.066204440001,112.26648825000302,50672.61829152 2026-02-27,20:51:20.000,58,11129762,-795,0,1772225479,15082.072940749997,112.32993042000453,50672.59733016001 2026-02-27,20:51:21.000,58,11129739,-795,0,1772225480,15082.059468129992,112.33697955000389,50672.52745896001 2026-02-27,20:51:22.000,58,11129784,-795,0,1772225481,15082.059468129992,112.40747085000476,50672.59034304 2026-02-27,20:51:23.000,58,11129789,-795,0,1772225482,15082.099885989992,112.42156911000347,50672.57636880001 2026-02-27,20:51:24.000,58,11129785,-795,0,1772225483,15082.045995510001,112.42156911000347,50672.51348472 2026-02-27,20:51:25.000,58,11129784,-795,0,1772225484,15082.012313959996,112.44976563000091,50672.56938168 2026-02-27,20:51:26.000,58,11129786,-795,0,1772225485,15081.951687169996,112.44976563000091,50672.5414332 2026-02-27,20:51:27.000,58,11129789,-795,0,1772225486,15081.965159790001,112.42156911000347,50672.42963928001 2026-02-27,20:51:28.000,58,11129754,-795,0,1772225487,15081.958423479991,112.4356673700022,50672.47854912001 2026-02-27,20:51:29.000,58,11129770,-795,0,1772225488,15081.944950860001,112.4850112799977,50672.49252336 2026-02-27,20:51:30.000,58,11129763,-795,0,1772225489,15081.904533,112.44976563000091,50672.46457488 2026-02-27,20:51:31.000,58,11129771,-795,0,1772225490,15081.911269309996,112.37927433000004,50672.471562 2026-02-27,20:51:32.000,58,11129721,-795,0,1772225491,15081.857378829991,112.3863234599994,50672.35278096 2026-02-27,20:51:33.000,58,11129776,-795,0,1772225492,15081.904533,112.3863234599994,50672.45060064 2026-02-27,20:51:34.000,58,11129792,-795,0,1772225493,15081.850642519996,112.31583215999854,50672.42963928001 2026-02-27,20:51:35.000,58,11129747,-795,0,1772225494,15081.83716989999,112.3228812899979,50672.49951048 2026-02-27,20:51:36.000,58,11129751,-795,0,1772225495,15081.83716989999,112.25943912000366,50672.28989688001 2026-02-27,20:51:37.000,58,11129736,-795,0,1772225496,15081.830433589996,112.24534085999767,50672.37374232 2026-02-27,20:51:38.000,58,11129752,-795,0,1772225497,15081.79675203999,112.20304608000151,50672.40867792001 2026-02-27,20:51:39.000,58,11129729,-795,0,1772225498,15081.75633417999,112.16780043000472,50672.38072944001 2026-02-27,20:51:40.000,58,11129725,-795,0,1772225499,15081.69570738999,112.11140739000257,50672.30387112 2026-02-27,20:51:41.000,58,11129707,-795,0,1772225500,15081.66202584,112.05501435000042,50672.30387112 2026-02-27,20:51:42.000,58,11129748,-795,0,1772225501,15081.63508059999,111.99157217999891,50672.28290976 2026-02-27,20:51:43.000,58,11129747,-795,0,1772225502,15081.68223477,111.93517914000404,50672.35976808001 2026-02-27,20:51:44.000,58,11129718,-795,0,1772225503,15081.62160798,111.89288436000061,50672.30387112 2026-02-27,20:51:45.000,58,11129702,-795,0,1772225504,15081.62160798,111.85058958000445,50672.28290976 2026-02-27,20:51:46.000,58,11129713,-795,0,1772225505,15081.63508059999,111.81534393000038,50672.30387112 2026-02-27,20:51:47.000,58,11129732,-795,0,1772225506,15081.62160798,111.82239305999974,50672.37374232 2026-02-27,20:51:48.000,58,11129726,-795,0,1772225507,15081.66202584,111.83649131999846,50672.387716560006 2026-02-27,20:51:49.000,58,11129767,-795,0,1772225508,15081.63508059999,111.87173697000253,50672.40867792001 2026-02-27,20:51:50.000,58,11129728,-795,0,1772225509,15081.628344289995,111.84354044999782,50672.42265216 2026-02-27,20:51:51.000,58,11129752,-795,0,1772225510,15081.628344289995,111.8294421899991,50672.415665040004 2026-02-27,20:51:52.000,58,11129700,-795,0,1772225511,15081.59466273999,111.82239305999974,50672.35976808001 2026-02-27,20:51:53.000,58,11129719,-795,0,1772225512,15081.527299639994,111.75895088999823,50672.31085824001 2026-02-27,20:51:54.000,58,11129716,-795,0,1772225513,15081.567717499995,111.74485262999951,50672.31085824001 2026-02-27,20:51:55.000,58,11129743,-795,0,1772225514,15081.55424487999,111.76600002000487,50672.26194840001 2026-02-27,20:51:56.000,58,11129746,-795,0,1772225515,15081.54077226,111.78009828000359,50672.17810296 2026-02-27,20:51:57.000,58,11129706,-795,0,1772225516,15081.60139905,111.81534393000038,50672.199064320004 2026-02-27,20:51:58.000,58,11129712,-795,0,1772225517,15081.608135359995,111.80829480000102,50672.21303856001 2026-02-27,20:51:59.000,58,11129743,-795,0,1772225518,15081.68223477,111.83649131999846,50672.21303856001 2026-02-27,20:52:00.000,58,11129718,-795,0,1772225519,15081.688971079995,111.87878610000189,50672.12919312 2026-02-27,20:52:01.000,58,11129758,-795,0,1772225520,15081.73612524999,111.89288436000061,50672.052334800006 2026-02-27,20:52:02.000,58,11129737,-795,0,1772225521,15081.75633417999,111.92108087999804,50672.080283280004 2026-02-27,20:52:03.000,58,11129740,-795,0,1772225522,15081.79675203999,111.94927740000276,50672.06630904 2026-02-27,20:52:04.000,58,11129754,-795,0,1772225523,15081.830433589996,111.96337566000147,50672.03836056 2026-02-27,20:52:05.000,58,11129739,-795,0,1772225524,15081.897796689991,112.0056704400049,50672.06630904 2026-02-27,20:52:06.000,58,11129765,-795,0,1772225525,15081.998841339991,112.03386696000234,50672.05932192 2026-02-27,20:52:07.000,58,11129723,-795,0,1772225526,15082.025786580001,112.12550565000129,50672.06630904 2026-02-27,20:52:08.000,58,11129747,-795,0,1772225527,15082.079677059992,112.14665303999936,50672.01041208 2026-02-27,20:52:09.000,58,11129726,-795,0,1772225528,15082.126831230002,112.11845652000193,50671.96150224 2026-02-27,20:52:10.000,58,11129733,-795,0,1772225529,15082.147040160002,112.11845652000193,50672.031373440004 2026-02-27,20:52:11.000,58,11129734,-795,0,1772225530,15082.173985399997,112.16075129999808,50672.031373440004 2026-02-27,20:52:12.000,58,11129773,-795,0,1772225531,15082.254821119997,112.1889478200028,50671.95451512001 2026-02-27,20:52:13.000,58,11129758,-795,0,1772225532,15082.342393149993,112.19599695000215,50671.947528 2026-02-27,20:52:14.000,58,11129733,-795,0,1772225533,15082.416492559998,112.17484956000408,50671.96150224 2026-02-27,20:52:15.000,58,11129775,-795,0,1772225534,15082.477119349998,112.19599695000215,50672.00342496001 2026-02-27,20:52:16.000,58,11129743,-795,0,1772225535,15082.578163999999,112.21714434000023,50671.947528 2026-02-27,20:52:17.000,58,11129738,-795,0,1772225536,15082.625318169994,112.21714434000023,50671.947528 2026-02-27,20:52:18.000,58,11129746,-795,0,1772225537,15082.67247233999,112.19599695000215,50671.98945072 2026-02-27,20:52:19.000,58,11129734,-795,0,1772225538,15082.706153889994,112.15370216999872,50671.9125924 2026-02-27,20:52:20.000,58,11129737,-795,0,1772225539,15082.75330805999,112.12550565000129,50671.89861816 2026-02-27,20:52:21.000,58,11129742,-795,0,1772225540,15082.77351698999,112.05501435000042,50671.9125924 2026-02-27,20:52:22.000,58,11129742,-795,0,1772225541,15082.84088009,111.95632653000212,50671.87765680001 2026-02-27,20:52:23.000,58,11129746,-795,0,1772225542,15082.888034259995,111.92813001000468,50671.96150224 2026-02-27,20:52:24.000,58,11129753,-795,0,1772225543,15082.97560628999,111.91403174999868,50671.94054088 2026-02-27,20:52:25.000,58,11129777,-795,0,1772225544,15083.01602414999,111.85058958000445,50671.98945072 2026-02-27,20:52:26.000,58,11129759,-795,0,1772225545,15083.069914629996,111.78714741000294,50672.01041208 2026-02-27,20:52:27.000,58,11129766,-795,0,1772225546,15083.076650939991,111.695508720004,50671.996437839996 2026-02-27,20:52:28.000,58,11129749,-795,0,1772225547,15083.090123559996,111.63206655000249,50672.04534768001 2026-02-27,20:52:29.000,58,11129758,-795,0,1772225548,15083.12380511,111.56862438000098,50671.97547648001 2026-02-27,20:52:30.000,58,11129702,-795,0,1772225549,15083.150750349996,111.49108395000076,50672.03836056 2026-02-27,20:52:31.000,58,11129756,-795,0,1772225550,15083.137277729991,111.42059264999989,50672.03836056 2026-02-27,20:52:32.000,58,11129720,-795,0,1772225551,15083.12380511,111.37124874000438,50672.03836056 2026-02-27,20:52:33.000,58,11129723,-795,0,1772225552,15083.10359618,111.31485570000223,50672.0173992 2026-02-27,20:52:34.000,58,11129753,-795,0,1772225553,15083.10359618,111.26551178999944,50672.0173992 2026-02-27,20:52:35.000,58,11129761,-795,0,1772225554,15083.08338725,111.18797135999921,50671.98945072 2026-02-27,20:52:36.000,58,11129800,-795,0,1772225555,15083.076650939991,111.11748005999834,50672.052334800006 2026-02-27,20:52:37.000,58,11129753,-795,0,1772225556,15083.076650939991,111.08223441000155,50672.080283280004 2026-02-27,20:52:38.000,58,11129757,-795,0,1772225557,15083.029496769996,111.05403789000411,50672.01041208 2026-02-27,20:52:39.000,58,11129745,-795,0,1772225558,15083.009287839996,110.9905957200026,50672.07329616001 2026-02-27,20:52:40.000,58,11129707,-795,0,1772225559,15082.968869979995,110.92010442000173,50672.052334800006 2026-02-27,20:52:41.000,58,11129706,-795,0,1772225560,15082.968869979995,110.8919079000043,50671.89861816 2026-02-27,20:52:42.000,58,11129753,-795,0,1772225561,15082.92171581,110.82141660000343,50671.94054088 2026-02-27,20:52:43.000,58,11129780,-795,0,1772225562,15082.968869979995,110.79322007999872,50671.95451512001 2026-02-27,20:52:44.000,58,11129721,-795,0,1772225563,15082.928452119995,110.75092530000256,50671.933553760005 2026-02-27,20:52:45.000,58,11129779,-795,0,1772225564,15082.95539735999,110.73682704000385,50671.996437839996 2026-02-27,20:52:46.000,58,11129743,-795,0,1772225565,15083.01602414999,110.7438761700032,50672.06630904 2026-02-27,20:52:47.000,58,11129780,-755,0,1772225566,15083.03623307999,110.76502356000128,50672.11521888 2026-02-27,20:52:48.000,58,11129747,-795,0,1772225567,15082.99581521999,110.75797443000192,50672.10823176 2026-02-27,20:52:49.000,58,11129775,-795,0,1772225568,15083.02276046,110.77912182,50672.17111584001 2026-02-27,20:52:50.000,58,11129778,-795,0,1772225569,15083.029496769996,110.79322007999872,50672.19207720001 2026-02-27,20:52:51.000,58,11129784,-795,0,1772225570,15083.01602414999,110.81436747000407,50672.13618024 2026-02-27,20:52:52.000,58,11129793,-795,0,1772225571,15083.00255153,110.84961312000087,50672.1571416 2026-02-27,20:52:53.000,58,11129740,-795,0,1772225572,15083.049705699996,110.84961312000087,50672.11521888 2026-02-27,20:52:54.000,58,11129765,-795,0,1772225573,15083.05644200999,110.87076050999895,50672.13618024 2026-02-27,20:52:55.000,58,11129785,-795,0,1772225574,15083.197904519991,110.98354659000324,50672.220025680006 2026-02-27,20:52:56.000,58,11129789,-795,0,1772225575,15083.238322379992,111.07518528000219,50672.21303856001 2026-02-27,20:52:57.000,58,11129769,-795,0,1772225576,15083.170959279996,111.08223441000155,50672.21303856001 2026-02-27,20:52:58.000,58,11129782,-795,0,1772225577,15083.117068799991,111.06813615000283,50672.17810296 2026-02-27,20:52:59.000,58,11129748,-795,0,1772225578,15083.10359618,111.1245291899977,50672.1571416 2026-02-27,20:53:00.000,58,11129771,-795,0,1772225579,15083.150750349996,111.15977484000177,50672.0872704 2026-02-27,20:53:01.000,58,11129764,-795,0,1772225580,15083.06317832,111.23026614000264,50672.052334800006 2026-02-27,20:53:02.000,58,11129787,-795,0,1772225581,15083.12380511,111.25846266000008,50672.031373440004 2026-02-27,20:53:03.000,58,11129758,-795,0,1772225582,15083.12380511,111.32895396000094,50672.052334800006 2026-02-27,20:53:04.000,58,11129753,-795,0,1772225583,15083.10359618,111.35010134999902,50672.04534768001 2026-02-27,20:53:05.000,58,11129774,-555,0,1772225584,15083.144014040001,111.40649439000117,50672.031373440004 2026-02-27,20:53:06.000,58,11129743,-795,0,1772225585,15083.130541419996,111.4487891700046,50671.982463600005 2026-02-27,20:53:07.000,58,11129780,-795,0,1772225586,15083.130541419996,111.49813308000012,50671.98945072 2026-02-27,20:53:08.000,58,11129748,-795,0,1772225587,15083.130541419996,111.53337873000419,50671.98945072 2026-02-27,20:53:09.000,58,11129757,-795,0,1772225588,15083.12380511,111.5827226399997,50671.996437839996 2026-02-27,20:53:10.000,58,11129778,-795,0,1772225589,15083.130541419996,111.62501742000313,50671.9125924 2026-02-27,20:53:11.000,58,11129733,-795,0,1772225590,15083.170959279996,111.68845959000464,50671.89861816 2026-02-27,20:53:12.000,58,11129770,-795,0,1772225591,15083.130541419996,111.72370524000144,50671.95451512001 2026-02-27,20:53:13.000,58,11129792,-795,0,1772225592,15083.117068799991,111.7941965400023,50672.0173992 2026-02-27,20:53:14.000,58,11129751,-795,0,1772225593,15083.10359618,111.7941965400023,50672.031373440004 2026-02-27,20:53:15.000,58,11129709,-795,0,1772225594,15083.05644200999,111.84354044999782,50671.982463600005 2026-02-27,20:53:16.000,58,11129789,-795,0,1772225595,15083.05644200999,111.87173697000253,50671.96848936 2026-02-27,20:53:17.000,58,11129780,-795,0,1772225596,15083.069914629996,111.88583523000125,50671.982463600005 2026-02-27,20:53:18.000,58,11129740,-795,0,1772225597,15083.03623307999,111.92813001000468,50671.97547648001 2026-02-27,20:53:19.000,58,11129759,-795,0,1772225598,15083.009287839996,111.9422282700034,50671.92656664001 2026-02-27,20:53:20.000,58,11129752,-795,0,1772225599,15082.99581521999,111.92108087999804,50671.9125924 2026-02-27,20:53:21.000,58,11129773,-795,0,1772225600,15082.989078909995,111.92813001000468,50671.92656664001 2026-02-27,20:53:22.000,58,11129763,-795,0,1772225601,15082.928452119995,111.96337566000147,50671.92656664001 2026-02-27,20:53:23.000,58,11129741,-795,0,1772225602,15082.91497949999,111.9422282700034,50671.982463600005 2026-02-27,20:53:24.000,58,11129796,-795,0,1772225603,15082.89477056999,111.98452304999955,50672.031373440004 2026-02-27,20:53:25.000,58,11129751,-795,0,1772225604,15082.92171581,111.98452304999955,50672.03836056 2026-02-27,20:53:26.000,58,11129780,-795,0,1772225605,15082.90150688,111.98452304999955,50672.0872704 2026-02-27,20:53:27.000,58,11129788,-795,0,1772225606,15082.91497949999,112.0056704400049,50672.09425752001 2026-02-27,20:53:28.000,58,11129783,-795,0,1772225607,15082.888034259995,112.0056704400049,50672.10823176 2026-02-27,20:53:29.000,58,11129789,-795,0,1772225608,15082.86108902,111.99862130999827,50672.16412872 2026-02-27,20:53:30.000,58,11129778,-795,0,1772225609,15082.80046223,111.96337566000147,50672.12919312 2026-02-27,20:53:31.000,58,11129747,-795,0,1772225610,15082.82067116,111.96337566000147,50672.20605144 2026-02-27,20:53:32.000,58,11129789,-795,0,1772225611,15082.77351698999,111.9422282700034,50672.18509008 2026-02-27,20:53:33.000,58,11129736,-795,0,1772225612,15082.73983544,111.9422282700034,50672.31085824001 2026-02-27,20:53:34.000,58,11129798,-795,0,1772225613,15082.679208649999,111.91403174999868,50672.31085824001 2026-02-27,20:53:35.000,58,11129773,-755,0,1772225614,15082.63205447999,111.89993348999997,50672.30387112 2026-02-27,20:53:36.000,58,11129776,-795,0,1772225615,15082.63205447999,111.86468784000317,50672.28290976 2026-02-27,20:53:37.000,58,11129780,-795,0,1772225616,15082.591636619989,111.85058958000445,50672.33880672001 2026-02-27,20:53:38.000,58,11129747,-795,0,1772225617,15082.578163999999,111.83649131999846,50672.28989688001 2026-02-27,20:53:39.000,58,11129753,-795,0,1772225618,15082.605109239994,111.82239305999974,50672.247974160004 2026-02-27,20:53:40.000,58,11129795,-795,0,1772225619,15082.578163999999,111.80124567000166,50672.25496128 2026-02-27,20:53:41.000,58,11129756,-795,0,1772225620,15082.490591969989,111.75895088999823,50672.220025680006 2026-02-27,20:53:42.000,58,11129770,-795,0,1772225621,15082.450174109988,111.68845959000464,50672.20605144 2026-02-27,20:53:43.000,58,11129765,-795,0,1772225622,15082.436701489998,111.67436132999865,50672.199064320004 2026-02-27,20:53:44.000,58,11129758,-795,0,1772225623,15082.416492559998,111.67436132999865,50672.16412872 2026-02-27,20:53:45.000,58,11129771,-555,0,1772225624,15082.456910419998,111.67436132999865,50672.220025680006 2026-02-27,20:53:46.000,58,11129761,-795,0,1772225625,15082.490591969989,111.66026306999993,50672.0872704 2026-02-27,20:53:47.000,58,11129767,-795,0,1772225626,15082.510800899989,111.695508720004,50672.101244640005 2026-02-27,20:53:48.000,58,11129731,-795,0,1772225627,15082.524273519994,111.65321394000057,50672.17111584001 2026-02-27,20:53:49.000,58,11129739,-795,0,1772225628,15082.537746139998,111.66026306999993,50672.07329616001 2026-02-27,20:53:50.000,58,11129752,-555,0,1772225629,15082.571427689989,111.63911568000185,50672.12220600001 2026-02-27,20:53:51.000,58,11129777,-795,0,1772225630,15082.611845549989,111.65321394000057,50672.12919312 2026-02-27,20:53:52.000,58,11129734,-795,0,1772225631,15082.71289019999,111.77304915000423,50672.12220600001 2026-02-27,20:53:53.000,58,11129747,-795,0,1772225632,15082.69941758,111.75190175999887,50672.1571416 2026-02-27,20:53:54.000,58,11129803,-795,0,1772225633,15082.706153889994,111.78714741000294,50672.17111584001 2026-02-27,20:53:55.000,58,11129766,-795,0,1772225634,15082.679208649999,111.81534393000038,50672.18509008 2026-02-27,20:53:56.000,58,11129763,-795,0,1772225635,15082.71289019999,111.80829480000102,50672.17111584001 2026-02-27,20:53:57.000,58,11129758,-795,0,1772225636,15082.71962651,111.82239305999974,50672.1571416 2026-02-27,20:53:58.000,58,11129793,-795,0,1772225637,15082.679208649999,111.85058958000445,50672.150154480005 2026-02-27,20:53:59.000,58,11129774,-795,0,1772225638,15082.71962651,111.85058958000445,50672.14316736001 2026-02-27,20:54:00.000,58,11129771,-795,0,1772225639,15082.69941758,111.85763871000381,50672.09425752001 2026-02-27,20:54:01.000,58,11129774,-755,0,1772225640,15082.726362819994,111.86468784000317,50672.101244640005 2026-02-27,20:54:02.000,58,11129764,-795,0,1772225641,15082.685944959994,111.90698261999933,50672.03836056 2026-02-27,20:54:03.000,58,11129754,-795,0,1772225642,15082.638790789999,111.92108087999804,50672.05932192 2026-02-27,20:54:04.000,58,11129781,-795,0,1772225643,15082.645527099994,111.91403174999868,50672.09425752001 2026-02-27,20:54:05.000,58,11129795,-795,0,1772225644,15082.605109239994,111.89288436000061,50672.101244640005 2026-02-27,20:54:06.000,58,11129791,-795,0,1772225645,15082.531009829989,111.87878610000189,50671.95451512001 2026-02-27,20:54:07.000,58,11129751,-795,0,1772225646,15082.497328279998,111.83649131999846,50671.947528 2026-02-27,20:54:08.000,58,11129789,-795,0,1772225647,15082.477119349998,111.78714741000294,50671.996437839996 2026-02-27,20:54:09.000,58,11129781,-795,0,1772225648,15082.456910419998,111.78009828000359,50672.031373440004 2026-02-27,20:54:10.000,58,11129765,-795,0,1772225649,15082.517537209998,111.75895088999823,50671.96150224 2026-02-27,20:54:11.000,58,11129793,-795,0,1772225650,15082.510800899989,111.68845959000464,50672.00342496001 2026-02-27,20:54:12.000,58,11129774,-795,0,1772225651,15082.557955069999,111.67436132999865,50671.89163104 2026-02-27,20:54:13.000,58,11129771,-795,0,1772225652,15082.665736029994,111.65321394000057,50671.97547648001 2026-02-27,20:54:14.000,58,11129774,-795,0,1772225653,15082.69268126999,111.60387002999778,50672.02438632001 2026-02-27,20:54:15.000,58,11129794,-795,0,1772225654,15082.638790789999,111.56157525000162,50671.92656664001 2026-02-27,20:54:16.000,58,11129769,-795,0,1772225655,15082.726362819994,111.5192804699982,50672.06630904 2026-02-27,20:54:17.000,58,11129760,-795,0,1772225656,15082.746571749994,111.49108395000076,50672.07329616001 2026-02-27,20:54:18.000,58,11129762,-795,0,1772225657,15082.7802533,111.45583830000396,50672.09425752001 2026-02-27,20:54:19.000,58,11129772,-795,0,1772225658,15082.73309912999,111.46288743000332,50672.12220600001 2026-02-27,20:54:20.000,58,11129760,-795,0,1772225659,15082.76004437,111.42764177999925,50672.11521888 2026-02-27,20:54:21.000,58,11129749,-795,0,1772225660,15082.766780679995,111.39239613000245,50672.06630904 2026-02-27,20:54:22.000,58,11129747,-795,0,1772225661,15082.75330805999,111.35715047999838,50672.04534768001 2026-02-27,20:54:23.000,58,11129778,-755,0,1772225662,15082.766780679995,111.29370831000415,50672.03836056 2026-02-27,20:54:24.000,58,11129776,-795,0,1772225663,15082.79372591999,111.2725609199988,50672.052334800006 2026-02-27,20:54:25.000,58,11129761,-795,0,1772225664,15082.80046223,111.23026614000264,50672.0173992 2026-02-27,20:54:26.000,58,11129774,-795,0,1772225665,15082.807198539995,111.25141353000072,50672.0173992 2026-02-27,20:54:27.000,58,11129804,-795,0,1772225666,15082.83414377999,111.15977484000177,50672.05932192 2026-02-27,20:54:28.000,58,11129776,-795,0,1772225667,15082.827407469995,111.10338179999962,50672.01041208 2026-02-27,20:54:29.000,58,11129735,-795,0,1772225668,15082.81393484999,111.0892835400009,50672.03836056 2026-02-27,20:54:30.000,58,11129765,-795,0,1772225669,15082.79372591999,111.05403789000411,50671.982463600005 2026-02-27,20:54:31.000,58,11129768,-795,0,1772225670,15082.75330805999,111.03289049999876,50672.00342496001 2026-02-27,20:54:32.000,58,11129759,-795,0,1772225671,15082.73309912999,111.00469398000132,50671.97547648001 2026-02-27,20:54:33.000,58,11129755,-795,0,1772225672,15082.706153889994,110.96239919999789,50672.031373440004 2026-02-27,20:54:34.000,58,11129759,-715,0,1772225673,15082.73309912999,110.9271535500011,50672.0173992 2026-02-27,20:54:35.000,58,11129779,-795,0,1772225674,15082.77351698999,110.9271535500011,50672.080283280004 2026-02-27,20:54:36.000,58,11129774,-795,0,1772225675,15082.69268126999,110.8919079000043,50672.02438632001 2026-02-27,20:54:37.000,58,11129766,-795,0,1772225676,15082.67247233999,110.84961312000087,50671.96150224 2026-02-27,20:54:38.000,58,11129783,-795,0,1772225677,15082.625318169994,110.82141660000343,50671.97547648001 2026-02-27,20:54:39.000,58,11129787,-795,0,1772225678,15082.578163999999,110.76502356000128,50671.92656664001 2026-02-27,20:54:40.000,58,11129739,-635,0,1772225679,15082.557955069999,110.76502356000128,50671.91957952 2026-02-27,20:54:41.000,58,11129776,-795,0,1772225680,15082.537746139998,110.73682704000385,50671.87066968 2026-02-27,20:54:42.000,58,11129786,-795,0,1772225681,15082.544482449994,110.75092530000256,50671.87066968 2026-02-27,20:54:43.000,58,11129762,-795,0,1772225682,15082.517537209998,110.6804340000017,50671.97547648001 2026-02-27,20:54:44.000,58,11129761,-795,0,1772225683,15082.531009829989,110.67338487000234,50671.863682560004 2026-02-27,20:54:45.000,58,11129817,-795,0,1772225684,15082.537746139998,110.6451883500049,50671.91957952 2026-02-27,20:54:46.000,58,11129760,-795,0,1772225685,15082.510800899989,110.66633574000298,50671.96150224 2026-02-27,20:54:47.000,58,11129782,-795,0,1772225686,15082.517537209998,110.67338487000234,50671.94054088 2026-02-27,20:54:48.000,58,11129744,-795,0,1772225687,15082.497328279998,110.66633574000298,50671.92656664001 2026-02-27,20:54:49.000,58,11129771,-795,0,1772225688,15082.490591969989,110.6451883500049,50671.982463600005 2026-02-27,20:54:50.000,58,11129765,-795,0,1772225689,15082.470383039989,110.65928661000362,50672.0173992 2026-02-27,20:54:51.000,58,11129782,-795,0,1772225690,15082.450174109988,110.60289357000147,50671.94054088 2026-02-27,20:54:52.000,58,11129808,-795,0,1772225691,15082.443437799993,110.63813921999827,50672.01041208 2026-02-27,20:54:53.000,58,11129770,-795,0,1772225692,15082.429965179988,110.6451883500049,50672.02438632001 2026-02-27,20:54:54.000,58,11129749,-795,0,1772225693,15082.403019939993,110.6451883500049,50672.0173992 2026-02-27,20:54:55.000,58,11129757,-795,0,1772225694,15082.403019939993,110.60994270000083,50672.01041208 2026-02-27,20:54:56.000,58,11129773,-795,0,1772225695,15082.382811009993,110.61699183000019,50671.98945072 2026-02-27,20:54:57.000,58,11129781,-795,0,1772225696,15082.396283629998,110.60289357000147,50672.031373440004 2026-02-27,20:54:58.000,58,11129802,-795,0,1772225697,15082.382811009993,110.56059878999804,50671.98945072 2026-02-27,20:54:59.000,58,11129769,-795,0,1772225698,15082.376074699998,110.5324022700006,50672.031373440004 2026-02-27,20:55:00.000,58,11129797,-795,0,1772225699,15082.335656839998,110.50420575000317,50672.00342496001 2026-02-27,20:55:01.000,58,11129774,-795,0,1772225700,15082.335656839998,110.49010749000445,50671.90560528001 2026-02-27,20:55:02.000,58,11129790,-795,0,1772225701,15082.328920530003,110.45486184000038,50671.89861816 2026-02-27,20:55:03.000,58,11129750,-795,0,1772225702,15082.335656839998,110.44781271000102,50671.95451512001 2026-02-27,20:55:04.000,58,11129791,-795,0,1772225703,15082.328920530003,110.4337144500023,50671.94054088 2026-02-27,20:55:05.000,58,11129786,-795,0,1772225704,15082.355865769998,110.39846879999823,50671.90560528001 2026-02-27,20:55:06.000,58,11129784,-795,0,1772225705,15082.382811009993,110.35617402000207,50671.89163104 2026-02-27,20:55:07.000,58,11129767,-795,0,1772225706,15082.376074699998,110.34207576000335,50671.87066968 2026-02-27,20:55:08.000,58,11129770,-795,0,1772225707,15082.355865769998,110.37732141000015,50671.90560528001 2026-02-27,20:55:09.000,58,11129768,-795,0,1772225708,15082.416492559998,110.39846879999823,50671.80778560001 2026-02-27,20:55:10.000,58,11129782,-795,0,1772225709,15082.436701489998,110.42666532000294,50671.85669544001 2026-02-27,20:55:11.000,58,11129839,-795,0,1772225710,15082.450174109988,110.4689600999991,50671.814772720005 2026-02-27,20:55:12.000,58,11129774,-795,0,1772225711,15082.497328279998,110.4971566200038,50671.863682560004 2026-02-27,20:55:13.000,58,11129791,-795,0,1772225712,15082.524273519994,110.53945139999996,50671.828746959996 2026-02-27,20:55:14.000,58,11129780,-795,0,1772225713,15082.544482449994,110.55354965999868,50671.89861816 2026-02-27,20:55:15.000,58,11129805,-795,0,1772225714,15082.578163999999,110.60289357000147,50671.96848936 2026-02-27,20:55:16.000,58,11129796,-795,0,1772225715,15082.584900309994,110.55354965999868,50671.884643920006 2026-02-27,20:55:17.000,58,11129764,-635,0,1772225716,15082.591636619989,110.58879531000275,50671.89163104 2026-02-27,20:55:18.000,58,11129778,-795,0,1772225717,15082.611845549989,110.58174618000339,50671.82175984 2026-02-27,20:55:19.000,58,11129791,-795,0,1772225718,15082.658999719999,110.58879531000275,50671.90560528001 2026-02-27,20:55:20.000,58,11129758,-795,0,1772225719,15082.69941758,110.57469705000403,50671.90560528001 2026-02-27,20:55:21.000,58,11129752,-795,0,1772225720,15082.71289019999,110.56764792000467,50671.91957952 2026-02-27,20:55:22.000,58,11129772,-795,0,1772225721,15082.73309912999,110.53945139999996,50671.933553760005 2026-02-27,20:55:23.000,58,11129780,-595,0,1772225722,15082.746571749994,110.52535314000124,50671.982463600005 2026-02-27,20:55:24.000,58,11129767,-715,0,1772225723,15082.76004437,110.4689600999991,50671.996437839996 2026-02-27,20:55:25.000,58,11129760,-795,0,1772225724,15082.71962651,110.41256706000422,50672.0173992 2026-02-27,20:55:26.000,58,11129781,-755,0,1772225725,15082.75330805999,110.38437053999951,50671.982463600005 2026-02-27,20:55:27.000,58,11129785,-795,0,1772225726,15082.73983544,110.37732141000015,50671.996437839996 2026-02-27,20:55:28.000,58,11129789,-795,0,1772225727,15082.75330805999,110.34912489000271,50671.947528 2026-02-27,20:55:29.000,58,11129785,-795,0,1772225728,15082.726362819994,110.31387923999864,50671.94054088 2026-02-27,20:55:30.000,58,11129744,-795,0,1772225729,15082.746571749994,110.27158446000249,50671.96848936 2026-02-27,20:55:31.000,58,11129779,-795,0,1772225730,15082.766780679995,110.2856827200012,50671.933553760005 2026-02-27,20:55:32.000,58,11129779,-795,0,1772225731,15082.75330805999,110.25748620000377,50671.884643920006 2026-02-27,20:55:33.000,58,11129817,-795,0,1772225732,15082.867825329995,110.25043707000441,50671.982463600005 2026-02-27,20:55:34.000,58,11129786,-795,0,1772225733,15082.90150688,110.23633880999841,50672.03836056 2026-02-27,20:55:35.000,58,11129726,-795,0,1772225734,15082.94192474,110.2222405499997,50672.02438632001 2026-02-27,20:55:36.000,58,11129752,-795,0,1772225735,15082.99581521999,110.2222405499997,50671.933553760005 2026-02-27,20:55:37.000,58,11129818,-795,0,1772225736,15083.05644200999,110.19404403000226,50671.97547648001 2026-02-27,20:55:38.000,58,11129776,-795,0,1772225737,15083.110332489996,110.17289664000418,50671.96150224 2026-02-27,20:55:39.000,58,11129794,-795,0,1772225738,15083.170959279996,110.15174924999883,50672.03836056 2026-02-27,20:55:40.000,58,11129774,-795,0,1772225739,15083.224849760001,110.15174924999883,50672.0173992 2026-02-27,20:55:41.000,58,11129772,-795,0,1772225740,15083.224849760001,110.12355273000139,50671.92656664001 2026-02-27,20:55:42.000,58,11129752,-715,0,1772225741,15083.272003929997,110.10240534000332,50671.90560528001 2026-02-27,20:55:43.000,58,11129749,-795,0,1772225742,15083.339367029992,110.08125794999796,50671.89861816 2026-02-27,20:55:44.000,58,11129748,-795,0,1772225743,15083.373048579997,110.08125794999796,50671.91957952 2026-02-27,20:55:45.000,58,11129771,-795,0,1772225744,15083.501038469993,110.0883070800046,50671.90560528001 2026-02-27,20:55:46.000,58,11129729,-795,0,1772225745,15083.575137879998,110.11650360000203,50671.933553760005 2026-02-27,20:55:47.000,58,11129767,-795,0,1772225746,15083.629028359988,110.0883070800046,50671.90560528001 2026-02-27,20:55:48.000,58,11129751,-795,0,1772225747,15083.676182529998,110.0883070800046,50671.947528 2026-02-27,20:55:49.000,58,11129737,-795,0,1772225748,15083.676182529998,110.10240534000332,50671.97547648001 2026-02-27,20:55:50.000,58,11129755,-795,0,1772225749,15083.790699799989,110.09535621000396,50671.996437839996 2026-02-27,20:55:51.000,58,11129756,-755,0,1772225750,15083.824381349994,110.12355273000139,50672.00342496001 2026-02-27,20:55:52.000,58,11129732,-795,0,1772225751,15083.91195337999,110.17994577000354,50671.97547648001 2026-02-27,20:55:53.000,58,11129729,-795,0,1772225752,15084.046679579995,110.24338793999777,50672.09425752001 2026-02-27,20:55:54.000,58,11129745,-795,0,1772225753,15084.087097439995,110.29273185000056,50672.10823176 2026-02-27,20:55:55.000,58,11129752,-795,0,1772225754,15084.12077899,110.30683010999928,50672.11521888 2026-02-27,20:55:56.000,58,11129760,-795,0,1772225755,15084.17466946999,110.320928369998,50672.1571416 2026-02-27,20:55:57.000,58,11129748,-795,0,1772225756,15084.22182364,110.34207576000335,50672.21303856001 2026-02-27,20:55:58.000,58,11129775,-795,0,1772225757,15084.16119685,110.29273185000056,50672.17810296 2026-02-27,20:55:59.000,58,11129720,-795,0,1772225758,15084.10057006,110.25748620000377,50672.14316736001 2026-02-27,20:56:00.000,58,11129775,-795,0,1772225759,15084.18140578,110.27863359000185,50672.11521888 2026-02-27,20:56:01.000,58,11129752,-795,0,1772225760,15084.21508732999,110.26453533000313,50672.11521888 2026-02-27,20:56:02.000,58,11129731,-795,0,1772225761,15084.20161471,110.26453533000313,50672.101244640005 2026-02-27,20:56:03.000,58,11129728,-795,0,1772225762,15084.19487839999,110.21519142000034,50672.13618024 2026-02-27,20:56:04.000,58,11129727,-795,0,1772225763,15084.107306369995,110.17994577000354,50672.12220600001 2026-02-27,20:56:05.000,58,11129740,-795,0,1772225764,15084.07362481999,110.10945447000267,50672.101244640005 2026-02-27,20:56:06.000,58,11129749,-795,0,1772225765,15084.026470649995,110.06715968999924,50672.05932192 2026-02-27,20:56:07.000,58,11129777,-795,0,1772225766,15083.97258016999,110.03191404000245,50672.09425752001 2026-02-27,20:56:08.000,58,11129771,-595,0,1772225767,15083.95910755,110.01781578000373,50672.0173992 2026-02-27,20:56:09.000,58,11129723,-795,0,1772225768,15083.95910755,109.99666838999838,50672.080283280004 2026-02-27,20:56:10.000,58,11129726,-795,0,1772225769,15083.925425999994,109.9402753500035,50672.031373440004 2026-02-27,20:56:11.000,58,11129749,-795,0,1772225770,15083.905217069994,109.98257012999966,50672.06630904 2026-02-27,20:56:12.000,58,11129738,-755,0,1772225771,15083.885008139994,109.96847187000094,50672.101244640005 2026-02-27,20:56:13.000,58,11129761,-795,0,1772225772,15083.878271829999,109.9402753500035,50672.11521888 2026-02-27,20:56:14.000,58,11129755,-755,0,1772225773,15083.91868969,109.98257012999966,50672.17810296 2026-02-27,20:56:15.000,58,11129775,-795,0,1772225774,15083.93216230999,109.98961925999902,50672.247974160004 2026-02-27,20:56:16.000,58,11129747,-795,0,1772225775,15083.89174444999,110.00371751999774,50672.199064320004 2026-02-27,20:56:17.000,58,11129759,-795,0,1772225776,15083.858062899999,110.01076665000437,50672.18509008 2026-02-27,20:56:18.000,58,11129758,-795,0,1772225777,15083.770490869989,110.00371751999774,50672.09425752001 2026-02-27,20:56:19.000,58,11129721,-795,0,1772225778,15083.763754559994,110.03896317000181,50672.06630904 2026-02-27,20:56:20.000,58,11129726,-795,0,1772225779,15083.783963489994,110.06011055999988,50672.0872704 2026-02-27,20:56:21.000,58,11129740,-795,0,1772225780,15083.797436109999,110.13060186000075,50672.07329616001 2026-02-27,20:56:22.000,58,11129734,-795,0,1772225781,15083.763754559994,110.14470011999947,50672.031373440004 2026-02-27,20:56:23.000,58,11129747,-795,0,1772225782,15083.757018249999,110.17994577000354,50672.080283280004 2026-02-27,20:56:24.000,58,11129742,-795,0,1772225783,15083.750281939989,110.21519142000034,50671.982463600005 2026-02-27,20:56:25.000,58,11129706,-795,0,1772225784,15083.763754559994,110.27158446000249,50671.94054088 2026-02-27,20:56:26.000,58,11129729,-755,0,1772225785,15083.797436109999,110.30683010999928,50671.996437839996 2026-02-27,20:56:27.000,58,11129732,-795,0,1772225786,15083.797436109999,110.38437053999951,50671.98945072 2026-02-27,20:56:28.000,58,11129722,-795,0,1772225787,15083.783963489994,110.44076358000166,50671.97547648001 2026-02-27,20:56:29.000,58,11129756,-795,0,1772225788,15083.763754559994,110.44076358000166,50671.996437839996 2026-02-27,20:56:30.000,58,11129717,-795,0,1772225789,15083.763754559994,110.48305835999781,50672.031373440004 2026-02-27,20:56:31.000,58,11129693,-795,0,1772225790,15083.743545629994,110.4971566200038,50672.01041208 2026-02-27,20:56:32.000,58,11129742,-795,0,1772225791,15083.709864079989,110.55354965999868,50672.02438632001 2026-02-27,20:56:33.000,58,11129747,-795,0,1772225792,15083.703127769993,110.5324022700006,50672.031373440004 2026-02-27,20:56:34.000,58,11129751,-795,0,1772225793,15083.723336699994,110.58174618000339,50672.02438632001 2026-02-27,20:56:35.000,58,11129713,-795,0,1772225794,15083.750281939989,110.58174618000339,50672.04534768001 2026-02-27,20:56:36.000,58,11129709,-795,0,1772225795,15083.703127769993,110.59584444000211,50672.052334800006 2026-02-27,20:56:37.000,58,11129714,-795,0,1772225796,15083.709864079989,110.60994270000083,50671.96848936 2026-02-27,20:56:38.000,58,11129760,-795,0,1772225797,15083.810908729989,110.66633574000298,50672.080283280004 2026-02-27,20:56:39.000,58,11129731,-795,0,1772225798,15083.89174444999,110.66633574000298,50672.21303856001 2026-02-27,20:56:40.000,58,11129741,-795,0,1772225799,15083.844590279994,110.60289357000147,50672.17111584001 2026-02-27,20:56:41.000,58,11129749,-795,0,1772225800,15083.810908729989,110.56764792000467,50672.199064320004 2026-02-27,20:56:42.000,58,11129741,-795,0,1772225801,15083.864799209994,110.58174618000339,50672.220025680006 2026-02-27,20:56:43.000,58,11129767,-715,0,1772225802,15083.87153551999,110.58174618000339,50672.220025680006 2026-02-27,20:56:44.000,58,11129747,-795,0,1772225803,15083.945634929994,110.56764792000467,50672.247974160004 2026-02-27,20:56:45.000,58,11129769,-795,0,1772225804,15084.01299802999,110.57469705000403,50672.387716560006 2026-02-27,20:56:46.000,58,11129751,-795,0,1772225805,15084.01973434,110.52535314000124,50672.366755200004 2026-02-27,20:56:47.000,58,11129762,-795,0,1772225806,15083.93216230999,110.5324022700006,50672.35976808001 2026-02-27,20:56:48.000,58,11129741,-795,0,1772225807,15083.858062899999,110.45486184000038,50672.25496128 2026-02-27,20:56:49.000,58,11129756,-795,0,1772225808,15083.844590279994,110.40551793000486,50672.247974160004 2026-02-27,20:56:50.000,58,11129750,-795,0,1772225809,15083.770490869989,110.34207576000335,50672.30387112 2026-02-27,20:56:51.000,58,11129769,-795,0,1772225810,15083.716600389998,110.34912489000271,50672.30387112 2026-02-27,20:56:52.000,58,11129765,-635,0,1772225811,15083.763754559994,110.34207576000335,50672.23399992 2026-02-27,20:56:53.000,58,11129759,-795,0,1772225812,15083.824381349994,110.335026630004,50672.220025680006 2026-02-27,20:56:54.000,58,11129751,-795,0,1772225813,15083.824381349994,110.40551793000486,50672.18509008 2026-02-27,20:56:55.000,58,11129713,-795,0,1772225814,15083.91195337999,110.37732141000015,50672.23399992 2026-02-27,20:56:56.000,58,11129726,-795,0,1772225815,15083.91868969,110.39141966999887,50672.150154480005 2026-02-27,20:56:57.000,58,11129706,-795,0,1772225816,15083.945634929994,110.44076358000166,50672.12919312 2026-02-27,20:56:58.000,58,11129751,-795,0,1772225817,15083.99278909999,110.47600922999845,50672.13618024 2026-02-27,20:56:59.000,58,11129748,-795,0,1772225818,15084.006261719995,110.48305835999781,50672.150154480005 2026-02-27,20:57:00.000,58,11129767,-795,0,1772225819,15084.01299802999,110.51830401000188,50672.11521888 2026-02-27,20:57:01.000,58,11129722,-795,0,1772225820,15084.03320695999,110.52535314000124,50672.21303856001 2026-02-27,20:57:02.000,58,11129770,-795,0,1772225821,15084.05341588999,110.57469705000403,50672.17810296 2026-02-27,20:57:03.000,58,11129748,-795,0,1772225822,15084.07362481999,110.58879531000275,50672.09425752001 2026-02-27,20:57:04.000,58,11129747,-795,0,1772225823,15084.046679579995,110.57469705000403,50672.0173992 2026-02-27,20:57:05.000,58,11129779,-795,0,1772225824,15084.10057006,110.53945139999996,50672.052334800006 2026-02-27,20:57:06.000,58,11129761,-795,0,1772225825,15084.026470649995,110.51830401000188,50672.07329616001 2026-02-27,20:57:07.000,58,11129777,-795,0,1772225826,15084.01299802999,110.50420575000317,50672.03836056 2026-02-27,20:57:08.000,58,11129751,-795,0,1772225827,15084.03320695999,110.4971566200038,50671.96848936 2026-02-27,20:57:09.000,58,11129767,-795,0,1772225828,15084.08036113,110.46191096999974,50672.04534768001 2026-02-27,20:57:10.000,58,11129784,-795,0,1772225829,15084.08036113,110.41961619000358,50672.052334800006 2026-02-27,20:57:11.000,58,11129733,-795,0,1772225830,15084.08036113,110.37027228000079,50671.97547648001 2026-02-27,20:57:12.000,58,11129796,-795,0,1772225831,15084.08036113,110.34912489000271,50671.96848936 2026-02-27,20:57:13.000,58,11129739,-795,0,1772225832,15084.07362481999,110.32797750000464,50671.91957952 2026-02-27,20:57:14.000,58,11129744,-795,0,1772225833,15084.10057006,110.25748620000377,50671.98945072 2026-02-27,20:57:15.000,58,11129771,-795,0,1772225834,15084.167933159995,110.25043707000441,50672.04534768001 2026-02-27,20:57:16.000,58,11129789,-795,0,1772225835,15084.188142089995,110.22928967999906,50671.996437839996 2026-02-27,20:57:17.000,58,11129737,-795,0,1772225836,15084.21508732999,110.2222405499997,50672.12220600001 2026-02-27,20:57:18.000,58,11129754,-795,0,1772225837,15084.2622415,110.20814229000098,50672.101244640005 2026-02-27,20:57:19.000,58,11129760,-795,0,1772225838,15084.30265936,110.22928967999906,50672.080283280004 2026-02-27,20:57:20.000,58,11129765,-795,0,1772225839,15084.289186739996,110.22928967999906,50672.10823176 2026-02-27,20:57:21.000,58,11129745,-795,0,1772225840,15084.349813529996,110.23633880999841,50672.11521888 2026-02-27,20:57:22.000,58,11129790,-795,0,1772225841,15084.396967699991,110.27158446000249,50672.101244640005 2026-02-27,20:57:23.000,58,11129764,-795,0,1772225842,15084.444121870001,110.29273185000056,50672.14316736001 2026-02-27,20:57:24.000,58,11129743,-795,0,1772225843,15084.464330800001,110.320928369998,50672.12220600001 2026-02-27,20:57:25.000,58,11129734,-795,0,1772225844,15084.538430209992,110.39141966999887,50672.19207720001 2026-02-27,20:57:26.000,58,11129749,-715,0,1772225845,15084.471067109997,110.35617402000207,50672.17111584001 2026-02-27,20:57:27.000,58,11129783,-795,0,1772225846,15084.511484969997,110.39141966999887,50672.26194840001 2026-02-27,20:57:28.000,58,11129761,-795,0,1772225847,15084.471067109997,110.40551793000486,50672.1571416 2026-02-27,20:57:29.000,58,11129761,-795,0,1772225848,15084.471067109997,110.41256706000422,50672.16412872 2026-02-27,20:57:30.000,58,11129794,-795,0,1772225849,15084.518221279992,110.42666532000294,50672.20605144 2026-02-27,20:57:31.000,58,11129732,-795,0,1772225850,15084.572111759997,110.4971566200038,50672.1571416 2026-02-27,20:57:32.000,58,11129747,-755,0,1772225851,15084.558639139992,110.52535314000124,50672.14316736001 2026-02-27,20:57:33.000,58,11129748,-795,0,1772225852,15084.578848069992,110.50420575000317,50672.220025680006 2026-02-27,20:57:34.000,58,11129757,-795,0,1772225853,15084.619265929992,110.54650052999932,50672.25496128 2026-02-27,20:57:35.000,58,11129792,-795,0,1772225854,15084.639474859992,110.54650052999932,50672.17111584001 2026-02-27,20:57:36.000,58,11129748,-795,0,1772225855,15084.652947479997,110.55354965999868,50672.17810296 2026-02-27,20:57:37.000,58,11129760,-795,0,1772225856,15084.713574269997,110.56059878999804,50672.16412872 2026-02-27,20:57:38.000,58,11129741,-795,0,1772225857,15084.720310579993,110.56059878999804,50672.199064320004 2026-02-27,20:57:39.000,58,11129785,-795,0,1772225858,15084.774201059998,110.5324022700006,50672.26194840001 2026-02-27,20:57:40.000,58,11129748,-635,0,1772225859,15084.740519509993,110.56059878999804,50672.27592264 2026-02-27,20:57:41.000,58,11129769,-795,0,1772225860,15084.787673679988,110.5324022700006,50672.28989688001 2026-02-27,20:57:42.000,58,11129765,-795,0,1772225861,15084.801146299993,110.51125488000253,50672.21303856001 2026-02-27,20:57:43.000,58,11129737,-795,0,1772225862,15084.794409989998,110.4971566200038,50672.2270128 2026-02-27,20:57:44.000,58,11129772,-795,0,1772225863,15084.834827849998,110.49010749000445,50672.28989688001 2026-02-27,20:57:45.000,58,11129812,-755,0,1772225864,15084.855036779998,110.4971566200038,50672.296884 2026-02-27,20:57:46.000,58,11129766,-795,0,1772225865,15084.841564159993,110.41961619000358,50672.247974160004 2026-02-27,20:57:47.000,58,11129782,-795,0,1772225866,15084.801146299993,110.39846879999823,50672.2270128 2026-02-27,20:57:48.000,58,11129767,-795,0,1772225867,15084.828091539988,110.36322315000143,50672.20605144 2026-02-27,20:57:49.000,58,11129791,-795,0,1772225868,15084.875245709998,110.39141966999887,50672.220025680006 2026-02-27,20:57:50.000,58,11129778,-795,0,1772225869,15084.935872499998,110.4337144500023,50672.18509008 2026-02-27,20:57:51.000,58,11129790,-795,0,1772225870,15084.949345119989,110.4337144500023,50672.220025680006 2026-02-27,20:57:52.000,58,11129769,-795,0,1772225871,15084.949345119989,110.45486184000038,50672.21303856001 2026-02-27,20:57:53.000,58,11129773,-795,0,1772225872,15084.989762979989,110.47600922999845,50672.220025680006 2026-02-27,20:57:54.000,58,11129798,-795,0,1772225873,15085.009971909989,110.44076358000166,50672.27592264 2026-02-27,20:57:55.000,58,11129788,-795,0,1772225874,15085.023444529994,110.44781271000102,50672.247974160004 2026-02-27,20:57:56.000,58,11129794,-795,0,1772225875,15085.043653459994,110.4337144500023,50672.27592264 2026-02-27,20:57:57.000,58,11129762,-795,0,1772225876,15085.063862389994,110.39846879999823,50672.317845360005 2026-02-27,20:57:58.000,58,11129767,-795,0,1772225877,15085.11775287,110.335026630004,50672.317845360005 2026-02-27,20:57:59.000,58,11129758,-795,0,1772225878,15085.13122548999,110.27158446000249,50672.32483248 2026-02-27,20:58:00.000,58,11129772,-795,0,1772225879,15085.15143441999,110.23633880999841,50672.3318196 2026-02-27,20:58:01.000,58,11129793,-795,0,1772225880,15085.124489179994,110.15879837999819,50672.199064320004 2026-02-27,20:58:02.000,58,11129788,-715,0,1772225881,15085.185115969995,110.10945447000267,50672.28290976 2026-02-27,20:58:03.000,58,11129772,-795,0,1772225882,15085.25247906999,110.06715968999924,50672.220025680006 2026-02-27,20:58:04.000,58,11129787,-795,0,1772225883,15085.27268799999,110.00371751999774,50672.24098704001 2026-02-27,20:58:05.000,58,11129806,-795,0,1772225884,15085.306369549995,109.98257012999966,50672.24098704001 2026-02-27,20:58:06.000,58,11129792,-795,0,1772225885,15085.387205269995,109.96847187000094,50672.268935520005 2026-02-27,20:58:07.000,58,11129739,-795,0,1772225886,15085.42088682,109.94732448000286,50672.21303856001 2026-02-27,20:58:08.000,58,11129767,-715,0,1772225887,15085.41415050999,109.98961925999902,50672.18509008 2026-02-27,20:58:09.000,58,11129758,-795,0,1772225888,15085.5421404,110.04601230000117,50672.2270128 2026-02-27,20:58:10.000,58,11129734,-795,0,1772225889,15085.609503499996,110.06011055999988,50672.33880672001 2026-02-27,20:58:11.000,58,11129742,-795,0,1772225890,15085.649921359996,110.10945447000267,50672.18509008 2026-02-27,20:58:12.000,58,11129786,-795,0,1772225891,15085.676866599992,110.17289664000418,50672.18509008 2026-02-27,20:58:13.000,58,11129735,-795,0,1772225892,15085.710548149997,110.20109316000162,50672.16412872 2026-02-27,20:58:14.000,58,11129784,-795,0,1772225893,15085.737493389992,110.25043707000441,50672.150154480005 2026-02-27,20:58:15.000,58,11129806,-795,0,1772225894,15085.804856490002,110.320928369998,50672.14316736001 2026-02-27,20:58:16.000,58,11129790,-795,0,1772225895,15085.831801729997,110.39846879999823,50672.12220600001 2026-02-27,20:58:17.000,58,11129772,-795,0,1772225896,15085.885692210002,110.44076358000166,50672.150154480005 2026-02-27,20:58:18.000,58,11129754,-795,0,1772225897,15085.980000549993,110.52535314000124,50672.06630904 2026-02-27,20:58:19.000,58,11129735,-795,0,1772225898,15086.000209479993,110.58174618000339,50672.16412872 2026-02-27,20:58:20.000,58,11129751,-795,0,1772225899,15086.013682099998,110.55354965999868,50672.07329616001 2026-02-27,20:58:21.000,58,11129795,-795,0,1772225900,15086.054099959998,110.58174618000339,50672.101244640005 2026-02-27,20:58:22.000,58,11129741,-795,0,1772225901,15086.047363649988,110.56059878999804,50672.080283280004 2026-02-27,20:58:23.000,58,11129752,-795,0,1772225902,15086.101254129993,110.57469705000403,50672.052334800006 2026-02-27,20:58:24.000,58,11129796,-795,0,1772225903,15086.148408299989,110.53945139999996,50672.16412872 2026-02-27,20:58:25.000,58,11129801,-795,0,1772225904,15086.148408299989,110.49010749000445,50672.220025680006 2026-02-27,20:58:26.000,58,11129791,-795,0,1772225905,15086.128199369989,110.40551793000486,50672.220025680006 2026-02-27,20:58:27.000,58,11129771,-795,0,1772225906,15086.155144609998,110.34207576000335,50672.199064320004 2026-02-27,20:58:28.000,58,11129771,-795,0,1772225907,15086.128199369989,110.25043707000441,50672.18509008 2026-02-27,20:58:29.000,58,11129810,-795,0,1772225908,15086.148408299989,110.19404403000226,50672.2270128 2026-02-27,20:58:30.000,58,11129770,-795,0,1772225909,15086.094517819998,110.04601230000117,50672.26194840001 2026-02-27,20:58:31.000,58,11129773,-795,0,1772225910,15086.020418409993,110.01076665000437,50672.17810296 2026-02-27,20:58:32.000,58,11129771,-795,0,1772225911,15086.047363649988,109.93322622000414,50672.28989688001 2026-02-27,20:58:33.000,58,11129779,-795,0,1772225912,15086.006945789988,109.86273492000328,50672.30387112 2026-02-27,20:58:34.000,58,11129804,-795,0,1772225913,15086.006945789988,109.8274892699992,50672.34579384 2026-02-27,20:58:35.000,58,11129765,-795,0,1772225914,15086.000209479993,109.84158752999792,50672.366755200004 2026-02-27,20:58:36.000,58,11129779,-795,0,1772225915,15086.027154719988,109.88388231000135,50672.42963928001 2026-02-27,20:58:37.000,58,11129750,-795,0,1772225916,15086.054099959998,109.90502969999943,50672.40867792001 2026-02-27,20:58:38.000,58,11129774,-795,0,1772225917,15086.094517819998,109.93322622000414,50672.436626400005 2026-02-27,20:58:39.000,58,11129737,-795,0,1772225918,15086.134935679998,109.96142274000158,50672.46457488 2026-02-27,20:58:40.000,58,11129746,-795,0,1772225919,15086.202298779994,110.03191404000245,50672.47854912001 2026-02-27,20:58:41.000,58,11129773,-795,0,1772225920,15086.283134499994,110.06011055999988,50672.56938168 2026-02-27,20:58:42.000,58,11129731,-795,0,1772225921,15086.35049759999,110.12355273000139,50672.59034304 2026-02-27,20:58:43.000,58,11129787,-795,0,1772225922,15086.37070652999,110.17289664000418,50672.56938168 2026-02-27,20:58:44.000,58,11129798,-795,0,1772225923,15086.343761289994,110.20109316000162,50672.555407440006 2026-02-27,20:58:45.000,58,11129746,-795,0,1772225924,15086.323552359994,110.2222405499997,50672.57636880001 2026-02-27,20:58:46.000,58,11129800,-795,0,1772225925,15086.323552359994,110.25043707000441,50672.653227120005 2026-02-27,20:58:47.000,58,11129748,-715,0,1772225926,15086.323552359994,110.25748620000377,50672.66021424 2026-02-27,20:58:48.000,58,11129773,-795,0,1772225927,15086.296607119999,110.31387923999864,50672.61829152 2026-02-27,20:58:49.000,58,11129751,-795,0,1772225928,15086.303343429994,110.320928369998,50672.62527864001 2026-02-27,20:58:50.000,58,11129777,-795,0,1772225929,15086.33028866999,110.37027228000079,50672.59733016001 2026-02-27,20:58:51.000,58,11129786,-795,0,1772225930,15086.33702498,110.40551793000486,50672.604317280005 2026-02-27,20:58:52.000,58,11129782,-795,0,1772225931,15086.316816049999,110.41961619000358,50672.54842032001 2026-02-27,20:58:53.000,58,11129748,-795,0,1772225932,15086.28987080999,110.44781271000102,50672.62527864001 2026-02-27,20:58:54.000,58,11129809,-795,0,1772225933,15086.215771399999,110.49010749000445,50672.59733016001 2026-02-27,20:58:55.000,58,11129742,-795,0,1772225934,15086.134935679998,110.45486184000038,50672.59034304 2026-02-27,20:58:56.000,58,11129751,-795,0,1772225935,15086.148408299989,110.50420575000317,50672.59733016001 2026-02-27,20:58:57.000,58,11129768,-795,0,1772225936,15086.134935679998,110.53945139999996,50672.59034304 2026-02-27,20:58:58.000,58,11129762,-795,0,1772225937,15086.087781509988,110.58879531000275,50672.61829152 2026-02-27,20:58:59.000,58,11129750,-795,0,1772225938,15086.101254129993,110.56764792000467,50672.61829152 2026-02-27,20:59:00.000,58,11129755,-795,0,1772225939,15086.067572579988,110.58174618000339,50672.54842032001 2026-02-27,20:59:01.000,58,11129780,-795,0,1772225940,15086.087781509988,110.6310900899989,50672.6113044 2026-02-27,20:59:02.000,58,11129795,-795,0,1772225941,15086.060836269993,110.6451883500049,50672.583355920004 2026-02-27,20:59:03.000,58,11129771,-795,0,1772225942,15086.047363649988,110.63813921999827,50672.59733016001 2026-02-27,20:59:04.000,58,11129777,-795,0,1772225943,15086.074308889998,110.63813921999827,50672.61829152 2026-02-27,20:59:05.000,58,11129805,-795,0,1772225944,15086.081045199993,110.6804340000017,50672.653227120005 2026-02-27,20:59:06.000,58,11129734,-795,0,1772225945,15086.081045199993,110.69453226000041,50672.61829152 2026-02-27,20:59:07.000,58,11129782,-795,0,1772225946,15086.060836269993,110.71567964999849,50672.653227120005 2026-02-27,20:59:08.000,58,11129774,-795,0,1772225947,15086.047363649988,110.73682704000385,50672.70912408 2026-02-27,20:59:09.000,58,11129771,-795,0,1772225948,15086.027154719988,110.78617094999936,50672.68816272 2026-02-27,20:59:10.000,58,11129812,-795,0,1772225949,15086.040627339993,110.76502356000128,50672.69514984001 2026-02-27,20:59:11.000,58,11129798,-795,0,1772225950,15086.040627339993,110.78617094999936,50672.67418848001 2026-02-27,20:59:12.000,58,11129748,-795,0,1772225951,15086.000209479993,110.80026920999808,50672.57636880001 2026-02-27,20:59:13.000,58,11129803,-795,0,1772225952,15086.033891029998,110.84256399000151,50672.61829152 2026-02-27,20:59:14.000,58,11129784,-795,0,1772225953,15086.101254129993,110.86371137999959,50672.653227120005 2026-02-27,20:59:15.000,58,11129787,-795,0,1772225954,15086.141671989993,110.87076050999895,50672.71611120001 2026-02-27,20:59:16.000,58,11129715,-795,0,1772225955,15086.155144609998,110.92010442000173,50672.604317280005 2026-02-27,20:59:17.000,58,11129719,-755,0,1772225956,15086.215771399999,110.96944833000452,50672.653227120005 2026-02-27,20:59:18.000,58,11129771,-795,0,1772225957,15086.222507709994,110.98354659000324,50672.66720136 2026-02-27,20:59:19.000,58,11129803,-795,0,1772225958,15086.195562469999,111.01174311000068,50672.66720136 2026-02-27,20:59:20.000,58,11129760,-795,0,1772225959,15086.229244019989,110.99764485000196,50672.67418848001 2026-02-27,20:59:21.000,58,11129794,-795,0,1772225960,15086.182089849994,111.00469398000132,50672.63226576 2026-02-27,20:59:22.000,58,11129781,-795,0,1772225961,15086.141671989993,111.0258413699994,50672.68816272 2026-02-27,20:59:23.000,58,11129797,-795,0,1772225962,15086.141671989993,110.94830093999917,50672.653227120005 2026-02-27,20:59:24.000,58,11129784,-795,0,1772225963,15086.087781509988,110.96944833000452,50672.702136960004 2026-02-27,20:59:25.000,58,11129769,-795,0,1772225964,15086.087781509988,110.89895703000366,50672.70912408 2026-02-27,20:59:26.000,58,11129794,-795,0,1772225965,15086.067572579988,110.8778096399983,50672.67418848001 2026-02-27,20:59:27.000,58,11129810,-795,0,1772225966,15086.054099959998,110.8778096399983,50672.71611120001 2026-02-27,20:59:28.000,58,11129836,-795,0,1772225967,15086.033891029998,110.84256399000151,50672.723098320006 2026-02-27,20:59:29.000,58,11129759,-795,0,1772225968,15086.006945789988,110.81436747000407,50672.68816272 2026-02-27,20:59:30.000,58,11129818,-795,0,1772225969,15085.966527930002,110.80731834000471,50672.66720136 2026-02-27,20:59:31.000,58,11129770,-795,0,1772225970,15085.966527930002,110.76502356000128,50672.63226576 2026-02-27,20:59:32.000,58,11129794,-795,0,1772225971,15085.919373759993,110.75092530000256,50672.59733016001 2026-02-27,20:59:33.000,58,11129796,-715,0,1772225972,15085.926110070002,110.6804340000017,50672.73707256 2026-02-27,20:59:34.000,58,11129786,-795,0,1772225973,15085.926110070002,110.6451883500049,50672.751046800004 2026-02-27,20:59:35.000,58,11129807,-795,0,1772225974,15085.919373759993,110.61699183000019,50672.70912408 2026-02-27,20:59:36.000,58,11129767,-795,0,1772225975,15085.838538039992,110.62404095999955,50672.66720136 2026-02-27,20:59:37.000,58,11129774,-795,0,1772225976,15085.825065420002,110.60289357000147,50672.7859824 2026-02-27,20:59:38.000,58,11129791,-795,0,1772225977,15085.791383869997,110.56764792000467,50672.79296952001 2026-02-27,20:59:39.000,58,11129741,-795,0,1772225978,15085.764438630002,110.58879531000275,50672.79296952001 2026-02-27,20:59:40.000,58,11129783,-795,0,1772225979,15085.798120179992,110.61699183000019,50672.84187936001 2026-02-27,20:59:41.000,58,11129772,-795,0,1772225980,15085.784647560002,110.68748313000106,50672.77899528 2026-02-27,20:59:42.000,58,11129786,-795,0,1772225981,15085.811592799997,110.70863051999913,50672.81393088001 2026-02-27,20:59:43.000,58,11129788,-795,0,1772225982,15085.858746969992,110.77207269000064,50672.79296952001 2026-02-27,20:59:44.000,58,11129808,-795,0,1772225983,15085.865483280002,110.83551486000215,50672.751046800004 2026-02-27,20:59:45.000,58,11129784,-795,0,1772225984,15085.912637449997,110.8919079000043,50672.751046800004 2026-02-27,20:59:46.000,58,11129766,-795,0,1772225985,15085.919373759993,110.88485876999766,50672.73707256 2026-02-27,20:59:47.000,58,11129762,-795,0,1772225986,15085.899164829993,110.8919079000043,50672.66021424 2026-02-27,20:59:48.000,58,11129783,-795,0,1772225987,15085.946319000002,110.90600616000302,50672.604317280005 2026-02-27,20:59:49.000,58,11129813,-795,0,1772225988,15086.040627339993,110.93420268000045,50672.68816272 2026-02-27,20:59:50.000,58,11129798,-795,0,1772225989,15086.067572579988,110.94830093999917,50672.61829152 2026-02-27,20:59:51.000,58,11129794,-795,0,1772225990,15086.121463059993,110.96944833000452,50672.56938168 2026-02-27,20:59:52.000,58,11129795,-795,0,1772225991,15086.134935679998,110.92010442000173,50672.57636880001 2026-02-27,20:59:53.000,58,11129789,-755,0,1772225992,15086.155144609998,110.89895703000366,50672.5414332 2026-02-27,20:59:54.000,58,11129737,-795,0,1772225993,15086.188826159989,110.85666225000023,50672.56938168 2026-02-27,20:59:55.000,58,11129810,-795,0,1772225994,15086.195562469999,110.80026920999808,50672.51348472 2026-02-27,20:59:56.000,58,11129788,-795,0,1772225995,15086.202298779994,110.7438761700032,50672.583355920004 2026-02-27,20:59:57.000,58,11129764,-795,0,1772225996,15086.249452949989,110.70863051999913,50672.57636880001 2026-02-27,20:59:58.000,58,11129792,-795,0,1772225997,15086.229244019989,110.59584444000211,50672.63226576 2026-02-27,20:59:59.000,58,11129774,-795,0,1772225998,15086.195562469999,110.51830401000188,50672.534446080004 2026-02-27,21:00:00.000,58,11129784,-795,0,1772225999,15086.188826159989,110.45486184000038,50672.52047184 2026-02-27,21:00:01.000,58,11129768,-795,0,1772226000,15086.141671989993,110.41256706000422,50672.415665040004 2026-02-27,21:00:02.000,58,11129807,-795,0,1772226001,15086.107990439988,110.31387923999864,50672.52047184 2026-02-27,21:00:03.000,58,11129768,-795,0,1772226002,15086.114726749998,110.24338793999777,50672.555407440006 2026-02-27,21:00:04.000,58,11129806,-795,0,1772226003,15086.128199369989,110.20814229000098,50672.54842032001 2026-02-27,21:00:05.000,58,11129798,-795,0,1772226004,15086.094517819998,110.15174924999883,50672.51348472 2026-02-27,21:00:06.000,58,11129799,-795,0,1772226005,15086.094517819998,110.12355273000139,50672.56938168 2026-02-27,21:00:07.000,58,11129796,-795,0,1772226006,15086.168617229989,110.09535621000396,50672.49951048 2026-02-27,21:00:08.000,58,11129783,-795,0,1772226007,15086.26966187999,110.15174924999883,50672.5414332 2026-02-27,21:00:09.000,58,11129801,-795,0,1772226008,15086.276398189999,110.13060186000075,50672.61829152 2026-02-27,21:00:10.000,58,11129775,-795,0,1772226009,15086.276398189999,110.08125794999796,50672.653227120005 2026-02-27,21:00:11.000,58,11129819,-795,0,1772226010,15086.26966187999,110.10945447000267,50672.583355920004 2026-02-27,21:00:12.000,58,11129766,-795,0,1772226011,15086.283134499994,110.10240534000332,50672.534446080004 2026-02-27,21:00:13.000,58,11129735,-795,0,1772226012,15086.28987080999,110.15174924999883,50672.5414332 2026-02-27,21:00:14.000,58,11129789,-795,0,1772226013,15086.316816049999,110.17289664000418,50672.56938168 2026-02-27,21:00:15.000,58,11129789,-795,0,1772226014,15086.39091545999,110.2222405499997,50672.604317280005 2026-02-27,21:00:16.000,58,11129751,-795,0,1772226015,15086.39091545999,110.29978097999992,50672.63226576 2026-02-27,21:00:17.000,58,11129759,-795,0,1772226016,15086.404388079995,110.335026630004,50672.68816272 2026-02-27,21:00:18.000,58,11129790,-795,0,1772226017,15086.35049759999,110.37732141000015,50672.702136960004 2026-02-27,21:00:19.000,58,11129826,-795,0,1772226018,15086.33028866999,110.38437053999951,50672.63226576 2026-02-27,21:00:20.000,58,11129807,-795,0,1772226019,15086.363970219994,110.46191096999974,50672.62527864001 2026-02-27,21:00:21.000,58,11129796,-795,0,1772226020,15086.343761289994,110.49010749000445,50672.555407440006 2026-02-27,21:00:22.000,58,11129799,-795,0,1772226021,15086.363970219994,110.53945139999996,50672.604317280005 2026-02-27,21:00:23.000,58,11129816,-795,0,1772226022,15086.35049759999,110.56764792000467,50672.67418848001 2026-02-27,21:00:24.000,58,11129805,-795,0,1772226023,15086.33702498,110.65223748000426,50672.59733016001 2026-02-27,21:00:25.000,58,11129821,-795,0,1772226024,15086.37070652999,110.6804340000017,50672.6113044 2026-02-27,21:00:26.000,58,11129784,-795,0,1772226025,15086.35723391,110.72272877999785,50672.604317280005 2026-02-27,21:00:27.000,58,11129818,-795,0,1772226026,15086.39091545999,110.79322007999872,50672.604317280005 2026-02-27,21:00:28.000,58,11129767,-795,0,1772226027,15086.37070652999,110.79322007999872,50672.653227120005 2026-02-27,21:00:29.000,58,11129802,-795,0,1772226028,15086.37744284,110.82846573000279,50672.604317280005 2026-02-27,21:00:30.000,58,11129772,-795,0,1772226029,15086.45827856,110.83551486000215,50672.59733016001 2026-02-27,21:00:31.000,58,11129756,-795,0,1772226030,15086.47175117999,110.77912182,50672.59733016001 2026-02-27,21:00:32.000,58,11129798,-795,0,1772226031,15086.505432729995,110.75797443000192,50672.69514984001 2026-02-27,21:00:33.000,58,11129799,-715,0,1772226032,15086.43806963,110.73682704000385,50672.64624000001 2026-02-27,21:00:34.000,58,11129767,-795,0,1772226033,15086.4178607,110.66633574000298,50672.69514984001 2026-02-27,21:00:35.000,58,11129790,-795,0,1772226034,15086.424597009995,110.58174618000339,50672.68816272 2026-02-27,21:00:36.000,58,11129799,-795,0,1772226035,15086.41112438999,110.52535314000124,50672.6811756 2026-02-27,21:00:37.000,58,11129820,-795,0,1772226036,15086.39091545999,110.44781271000102,50672.62527864001 2026-02-27,21:00:38.000,58,11129774,-795,0,1772226037,15086.424597009995,110.34912489000271,50672.61829152 2026-02-27,21:00:39.000,58,11129748,-795,0,1772226038,15086.424597009995,110.24338793999777,50672.723098320006 2026-02-27,21:00:40.000,58,11129788,-795,0,1772226039,15086.43133331999,110.12355273000139,50672.604317280005 2026-02-27,21:00:41.000,58,11129754,-795,0,1772226040,15086.41112438999,110.03896317000181,50672.59034304 2026-02-27,21:00:42.000,58,11129775,-795,0,1772226041,15086.47175117999,109.89093144000071,50672.62527864001 2026-02-27,21:00:43.000,58,11129772,-795,0,1772226042,15086.49869642,109.83453839999856,50672.64624000001 2026-02-27,21:00:44.000,58,11129795,-795,0,1772226043,15086.51890535,109.71470319000218,50672.69514984001 2026-02-27,21:00:45.000,58,11129769,-795,0,1772226044,15086.586268449995,109.62306450000324,50672.723098320006 2026-02-27,21:00:46.000,58,11129786,-795,0,1772226045,15086.57279582999,109.54552407000301,50672.69514984001 2026-02-27,21:00:47.000,58,11129775,-795,0,1772226046,15086.68057679,109.42568885999935,50672.702136960004 2026-02-27,21:00:48.000,58,11129764,-795,0,1772226047,15086.734467269991,109.36929582000448,50672.63925288 2026-02-27,21:00:49.000,58,11129779,-795,0,1772226048,15086.795094059991,109.2847062600049,50672.63925288 2026-02-27,21:00:50.000,58,11129740,-795,0,1772226049,15086.902875020001,109.22831322000275,50672.6811756 2026-02-27,21:00:51.000,58,11129776,-795,0,1772226050,15086.929820259997,109.15782192000188,50672.57636880001 2026-02-27,21:00:52.000,58,11129772,-795,0,1772226051,15086.983710740002,109.10142887999973,50672.6811756 2026-02-27,21:00:53.000,58,11129769,-795,0,1772226052,15087.057810149992,109.11552713999845,50672.73008544 2026-02-27,21:00:54.000,58,11129776,-795,0,1772226053,15087.091491699997,109.14372366000316,50672.67418848001 2026-02-27,21:00:55.000,58,11129738,-795,0,1772226054,15087.145382180002,109.11552713999845,50672.70912408 2026-02-27,21:00:56.000,58,11129770,-795,0,1772226055,15087.185800040003,109.1719201800006,50672.67418848001 2026-02-27,21:00:57.000,58,11129725,-795,0,1772226056,15087.280108379993,109.21421496000403,50672.71611120001 2026-02-27,21:00:58.000,58,11129761,-795,0,1772226057,15087.340735169993,109.26355886999954,50672.68816272 2026-02-27,21:00:59.000,58,11129767,-795,0,1772226058,15087.435043509999,109.32700104000105,50672.751046800004 2026-02-27,21:01:00.000,58,11129764,-795,0,1772226059,15087.461988749994,109.35519755999849,50672.702136960004 2026-02-27,21:01:01.000,58,11129774,-795,0,1772226060,15087.475461369999,109.41159060000064,50672.73008544 2026-02-27,21:01:02.000,58,11129755,-795,0,1772226061,15087.428307199989,109.43273798999871,50672.702136960004 2026-02-27,21:01:03.000,58,11129756,-795,0,1772226062,15087.48893398999,109.4820819000015,50672.64624000001 2026-02-27,21:01:04.000,58,11129780,-795,0,1772226063,15087.50914291999,109.55962233000173,50672.751046800004 2026-02-27,21:01:05.000,58,11129790,-795,0,1772226064,15087.52935184999,109.62306450000324,50672.702136960004 2026-02-27,21:01:06.000,58,11129723,-795,0,1772226065,15087.57650602,109.64421189000132,50672.772008160005 2026-02-27,21:01:07.000,58,11129769,-795,0,1772226066,15087.56976970999,109.65126102000067,50672.77899528 2026-02-27,21:01:08.000,58,11129729,-795,0,1772226067,15087.52935184999,109.65831015000003,50672.80694376 2026-02-27,21:01:09.000,58,11129759,-795,0,1772226068,15087.563033399994,109.63716276000196,50672.7859824 2026-02-27,21:01:10.000,58,11129745,-795,0,1772226069,15087.52935184999,109.60896624000452,50672.74405968001 2026-02-27,21:01:11.000,58,11129750,-795,0,1772226070,15087.542824469994,109.54552407000301,50672.75803392 2026-02-27,21:01:12.000,58,11129750,-755,0,1772226071,15087.50914291999,109.52437667999766,50672.79995664 2026-02-27,21:01:13.000,58,11129765,-795,0,1772226072,15087.502406609994,109.46798364000279,50672.8558536 2026-02-27,21:01:14.000,58,11129756,-795,0,1772226073,15087.461988749994,109.37634495000384,50672.820918000005 2026-02-27,21:01:15.000,58,11129765,-795,0,1772226074,15087.468725059989,109.29175539000425,50672.82790512 2026-02-27,21:01:16.000,58,11129813,-795,0,1772226075,15087.475461369999,109.21421496000403,50672.84886648 2026-02-27,21:01:17.000,58,11129759,-795,0,1772226076,15087.461988749994,109.11552713999845,50672.890789200006 2026-02-27,21:01:18.000,58,11129780,-795,0,1772226077,15087.428307199989,109.04503584000486,50672.86284072001 2026-02-27,21:01:19.000,58,11129700,-795,0,1772226078,15087.461988749994,108.91110237000248,50672.83489224 2026-02-27,21:01:20.000,58,11129741,-795,0,1772226079,15087.455252439999,108.8265128100029,50672.84187936001 2026-02-27,21:01:21.000,58,11129748,-795,0,1772226080,15087.522615539994,108.72782499000459,50672.91175056001 2026-02-27,21:01:22.000,58,11129776,-795,0,1772226081,15087.502406609994,108.64323542999773,50672.82790512 2026-02-27,21:01:23.000,58,11129754,-755,0,1772226082,15087.482197679994,108.53044935000071,50672.84886648 2026-02-27,21:01:24.000,58,11129786,-795,0,1772226083,15087.54956077999,108.4670071799992,50672.84886648 2026-02-27,21:01:25.000,58,11129707,-795,0,1772226084,15087.59671495,108.41061414000433,50672.86284072001 2026-02-27,21:01:26.000,58,11129742,-795,0,1772226085,15087.59671495,108.3189754499981,50672.84886648 2026-02-27,21:01:27.000,58,11129746,-795,0,1772226086,15087.59671495,108.22733675999916,50672.8558536 2026-02-27,21:01:28.000,58,11129754,-795,0,1772226087,15087.56976970999,108.17799285000365,50672.80694376 2026-02-27,21:01:29.000,58,11129761,-795,0,1772226088,15087.63713281,108.17094372000429,50672.87681496 2026-02-27,21:01:30.000,58,11129769,-795,0,1772226089,15087.67081435999,108.185041980003,50672.88380208001 2026-02-27,21:01:31.000,58,11129765,-795,0,1772226090,15087.69102328999,108.12864894000086,50672.890789200006 2026-02-27,21:01:32.000,58,11129761,-795,0,1772226091,15087.73144114999,108.19209111000237,50672.84187936001 2026-02-27,21:01:33.000,58,11129782,-795,0,1772226092,15087.825749489995,108.1568454599983,50672.80694376 2026-02-27,21:01:34.000,58,11129727,-755,0,1772226093,15087.83922211,108.17094372000429,50672.918737680004 2026-02-27,21:01:35.000,58,11129786,-795,0,1772226094,15087.87290365999,108.185041980003,50672.89777632 2026-02-27,21:01:36.000,58,11129789,-795,0,1772226095,15087.926794139996,108.17094372000429,50672.93271192001 2026-02-27,21:01:37.000,58,11129821,-795,0,1772226096,15087.94026676,108.17094372000429,50672.91175056001 2026-02-27,21:01:38.000,58,11129766,-795,0,1772226097,15088.014366169991,108.19914024000173,50672.91175056001 2026-02-27,21:01:39.000,58,11129773,-795,0,1772226098,15088.081729270001,108.17094372000429,50672.94668616 2026-02-27,21:01:40.000,58,11129728,-795,0,1772226099,15088.135619749992,108.17094372000429,50672.988608880005 2026-02-27,21:01:41.000,58,11129757,-795,0,1772226100,15088.162564990002,108.1568454599983,50672.95367328 2026-02-27,21:01:42.000,58,11129814,-795,0,1772226101,15088.149092369997,108.12864894000086,50672.939699040006 2026-02-27,21:01:43.000,58,11129757,-795,0,1772226102,15088.182773920002,108.07930502999807,50672.96764752 2026-02-27,21:01:44.000,58,11129770,-795,0,1772226103,15088.229928089997,108.0863541600047,50673.00957024001 2026-02-27,21:01:45.000,58,11129803,-795,0,1772226104,15088.290554879997,108.05110851000063,50673.00957024001 2026-02-27,21:01:46.000,58,11129791,-795,0,1772226105,15088.344445360002,108.0229119900032,50673.05149296001 2026-02-27,21:01:47.000,58,11129804,-795,0,1772226106,15088.371390599998,107.98061720999976,50673.04450584 2026-02-27,21:01:48.000,58,11129754,-715,0,1772226107,15088.411808459998,107.9735680800004,50673.00957024001 2026-02-27,21:01:49.000,58,11129752,-795,0,1772226108,15088.465698939988,107.94537156000297,50673.02354448 2026-02-27,21:01:50.000,58,11129728,-795,0,1772226109,15088.485907869988,107.93832243000361,50673.07944144001 2026-02-27,21:01:51.000,58,11129786,-795,0,1772226110,15088.499380489993,107.90307677999954,50673.00258312 2026-02-27,21:01:52.000,58,11129773,-795,0,1772226111,15088.485907869988,107.90307677999954,50673.00957024001 2026-02-27,21:01:53.000,58,11129804,-795,0,1772226112,15088.526325729988,107.83963460999803,50672.98162176001 2026-02-27,21:01:54.000,58,11129740,-755,0,1772226113,15088.539798349993,107.81143809000059,50672.98162176001 2026-02-27,21:01:55.000,58,11129751,-795,0,1772226114,15088.546534659989,107.73389766000037,50673.00258312 2026-02-27,21:01:56.000,58,11129756,-795,0,1772226115,15088.546534659989,107.6634063599995,50672.939699040006 2026-02-27,21:01:57.000,58,11129790,-795,0,1772226116,15088.533062039998,107.57881679999991,50672.890789200006 2026-02-27,21:01:58.000,58,11129750,-795,0,1772226117,15088.560007279993,107.49422724000033,50672.88380208001 2026-02-27,21:01:59.000,58,11129735,-795,0,1772226118,15088.580216209994,107.4166868100001,50672.9257248 2026-02-27,21:02:00.000,58,11129733,-795,0,1772226119,15088.607161449989,107.31094986000244,50672.94668616 2026-02-27,21:02:01.000,58,11129760,-795,0,1772226120,15088.681260859994,107.24045856000157,50672.94668616 2026-02-27,21:02:02.000,58,11129791,-795,0,1772226121,15088.654315619999,107.1699672600007,50672.93271192001 2026-02-27,21:02:03.000,58,11129754,-795,0,1772226122,15088.714942409999,107.13472161000391,50672.98162176001 2026-02-27,21:02:04.000,58,11129757,-715,0,1772226123,15088.79577813,107.05718118000368,50672.939699040006 2026-02-27,21:02:05.000,58,11129786,-795,0,1772226124,15088.903559089995,107.03603378999833,50672.93271192001 2026-02-27,21:02:06.000,58,11129745,-795,0,1772226125,15088.97092218999,106.99373901000217,50672.88380208001 2026-02-27,21:02:07.000,58,11129763,-795,0,1772226126,15089.03154897999,106.93029684000066,50672.93271192001 2026-02-27,21:02:08.000,58,11129773,-795,0,1772226127,15089.13932994,106.95144422999874,50672.939699040006 2026-02-27,21:02:09.000,58,11129732,-795,0,1772226128,15089.233638279991,106.90210032000323,50672.89777632 2026-02-27,21:02:10.000,58,11129729,-795,0,1772226129,15089.354891859992,106.9232477100013,50672.890789200006 2026-02-27,21:02:11.000,58,11129753,-795,0,1772226130,15089.428991269997,106.93029684000066,50672.84886648 2026-02-27,21:02:12.000,58,11129759,-795,0,1772226131,15089.523299610002,106.90914945000259,50672.79995664 2026-02-27,21:02:13.000,58,11129748,-795,0,1772226132,15089.644553189988,106.95144422999874,50672.83489224 2026-02-27,21:02:14.000,58,11129774,-795,0,1772226133,15089.738861529993,106.9232477100013,50672.890789200006 2026-02-27,21:02:15.000,58,11129739,-795,0,1772226134,15089.860115109994,106.90210032000323,50672.87681496 2026-02-27,21:02:16.000,58,11129775,-795,0,1772226135,15089.900532969994,106.87390379999852,50672.80694376 2026-02-27,21:02:17.000,58,11129801,-795,0,1772226136,15090.07567703,106.88800206000451,50672.81393088001 2026-02-27,21:02:18.000,58,11129785,-795,0,1772226137,15090.12956750999,106.8598055399998,50672.86284072001 2026-02-27,21:02:19.000,58,11129779,-795,0,1772226138,15090.25082108999,106.824559890003,50672.869827840004 2026-02-27,21:02:20.000,58,11129799,-795,0,1772226139,15090.31144787999,106.79636336999829,50672.89777632 2026-02-27,21:02:21.000,58,11129763,-795,0,1772226140,15090.35186573999,106.73997033000342,50672.87681496 2026-02-27,21:02:22.000,58,11129771,-795,0,1772226141,15090.452910389991,106.69767554999999,50672.88380208001 2026-02-27,21:02:23.000,58,11129778,-795,0,1772226142,15090.540482420001,106.69062642000063,50672.95367328 2026-02-27,21:02:24.000,58,11129822,-795,0,1772226143,15090.574163969992,106.64128250999784,50672.98162176001 2026-02-27,21:02:25.000,58,11129757,-795,0,1772226144,15090.594372899992,106.54259468999953,50672.93271192001 2026-02-27,21:02:26.000,58,11129780,-795,0,1772226145,15090.648263379997,106.42275948000315,50672.90476344 2026-02-27,21:02:27.000,58,11129800,-795,0,1772226146,15090.675208619992,106.31702252999821,50672.93271192001 2026-02-27,21:02:28.000,58,11129747,-795,0,1772226147,15090.688681239997,106.18308906000311,50672.890789200006 2026-02-27,21:02:29.000,58,11129795,-795,0,1772226148,15090.708890169997,106.00686081000458,50672.87681496 2026-02-27,21:02:30.000,58,11129771,-795,0,1772226149,15090.695417549992,105.85882908000349,50672.9257248 2026-02-27,21:02:31.000,58,11129773,-795,0,1772226150,15090.702153860002,105.68964996000432,50672.890789200006 2026-02-27,21:02:32.000,58,11129764,-795,0,1772226151,15090.688681239997,105.5275199700045,50672.86284072001 2026-02-27,21:02:33.000,58,11129803,-715,0,1772226152,15090.648263379997,105.32309520000126,50672.820918000005 2026-02-27,21:02:34.000,58,11129778,-795,0,1772226153,15090.654999689992,105.13276869000401,50672.93271192001 2026-02-27,21:02:35.000,58,11129793,-795,0,1772226154,15090.661736000002,104.98473696000292,50672.96764752 2026-02-27,21:02:36.000,58,11129762,-795,0,1772226155,15090.634790759992,104.82260697000311,50672.95367328 2026-02-27,21:02:37.000,58,11129792,-755,0,1772226156,15090.654999689992,104.67457524000201,50672.96764752 2026-02-27,21:02:38.000,58,11129803,-795,0,1772226157,15090.628054449997,104.53359264000028,50672.939699040006 2026-02-27,21:02:39.000,58,11129801,-795,0,1772226158,15090.708890169997,104.40670830000454,50672.98162176001 2026-02-27,21:02:40.000,58,11129795,-795,0,1772226159,15090.708890169997,104.27982396000152,50672.91175056001 2026-02-27,21:02:41.000,58,11129796,-795,0,1772226160,15090.742571720002,104.18818527000258,50673.01655736 2026-02-27,21:02:42.000,58,11129746,-595,0,1772226161,15090.782989580002,104.07539918999828,50672.98162176001 2026-02-27,21:02:43.000,58,11129795,-795,0,1772226162,15090.890770539998,104.00490789000469,50673.037518720004 2026-02-27,21:02:44.000,58,11129769,-795,0,1772226163,15090.964869949988,103.93441659000382,50673.107389920006 2026-02-27,21:02:45.000,58,11129780,-795,0,1772226164,15091.025496739989,103.88507268000103,50673.11437704 2026-02-27,21:02:46.000,58,11129762,-795,0,1772226165,15091.099596149994,103.86392529000295,50673.0654672 2026-02-27,21:02:47.000,58,11129780,-795,0,1772226166,15091.173695559999,103.87097442000231,50673.058480080006 2026-02-27,21:02:48.000,58,11129802,-795,0,1772226167,15091.27474021,103.92031832999783,50673.07245432 2026-02-27,21:02:49.000,58,11129761,-795,0,1772226168,15091.36904854999,103.94851485000254,50673.0654672 2026-02-27,21:02:50.000,58,11129772,-795,0,1772226169,15091.45662058,103.99785875999805,50673.037518720004 2026-02-27,21:02:51.000,58,11129723,-795,0,1772226170,15091.55092891999,104.02605528000277,50673.01655736 2026-02-27,21:02:52.000,58,11129785,-795,0,1772226171,15091.61829202,104.08949745000427,50672.98162176001 2026-02-27,21:02:53.000,58,11129795,-795,0,1772226172,15091.699127740001,104.13884135999979,50672.96764752 2026-02-27,21:02:54.000,58,11129800,-795,0,1772226173,15091.793436079992,104.18113614000322,50672.988608880005 2026-02-27,21:02:55.000,58,11129741,-795,0,1772226174,15091.847326559997,104.27277483000216,50672.95367328 2026-02-27,21:02:56.000,58,11129746,-795,0,1772226175,15091.914689659992,104.31506960999832,50672.97463464 2026-02-27,21:02:57.000,58,11129778,-795,0,1772226176,15091.961843830002,104.35031526000239,50672.96066040001 2026-02-27,21:02:58.000,58,11129770,-795,0,1772226177,15091.988789069997,104.35736439000175,50672.91175056001 2026-02-27,21:02:59.000,58,11129756,-795,0,1772226178,15091.982052760002,104.36441352000111,50672.939699040006 2026-02-27,21:03:00.000,58,11129785,-795,0,1772226179,15091.995525379993,104.33621700000367,50672.87681496 2026-02-27,21:03:01.000,58,11129800,-795,0,1772226180,15092.035943239993,104.29392222000024,50672.89777632 2026-02-27,21:03:02.000,58,11129792,-795,0,1772226181,15092.130251579998,104.29392222000024,50672.97463464 2026-02-27,21:03:03.000,58,11129784,-795,0,1772226182,15092.224559919989,104.25867657000344,50673.02354448 2026-02-27,21:03:04.000,58,11129788,-795,0,1772226183,15092.285186709989,104.21638179000001,50673.01655736 2026-02-27,21:03:05.000,58,11129800,-795,0,1772226184,15092.318868259994,104.20933266000065,50673.07944144001 2026-02-27,21:03:06.000,58,11129781,-795,0,1772226185,15092.53443018,104.1529396199985,50673.1353384 2026-02-27,21:03:07.000,58,11129780,-795,0,1772226186,15092.67589269,104.13884135999979,50673.21918384001 2026-02-27,21:03:08.000,58,11129788,-795,0,1772226187,15092.71631055,104.04720267000084,50673.23315808 2026-02-27,21:03:09.000,58,11129779,-795,0,1772226188,15092.783673649996,103.94146572000318,50673.28905504 2026-02-27,21:03:10.000,58,11129803,-795,0,1772226189,15092.85777306,103.82867963999888,50673.26809368001 2026-02-27,21:03:11.000,58,11129718,-795,0,1772226190,15092.891454609991,103.75113920999866,50673.33097776 2026-02-27,21:03:12.000,58,11129783,-795,0,1772226191,15092.911663539991,103.65245139000035,50673.28206792 2026-02-27,21:03:13.000,58,11129754,-795,0,1772226192,15092.992499259992,103.53261618000397,50673.254119440004 2026-02-27,21:03:14.000,58,11129782,-715,0,1772226193,15093.107016529997,103.44097748999775,50673.26809368001 2026-02-27,21:03:15.000,58,11129759,-795,0,1772226194,15093.174379629992,103.37753532000352,50673.28905504 2026-02-27,21:03:16.000,58,11129769,-795,0,1772226195,15093.282160589988,103.29294576000393,50673.35193912 2026-02-27,21:03:17.000,58,11129744,-795,0,1772226196,15093.416886789993,103.22950359000242,50673.35892624 2026-02-27,21:03:18.000,58,11129746,-795,0,1772226197,15093.497722509994,103.12376664000476,50673.34495200001 2026-02-27,21:03:19.000,58,11129759,-795,0,1772226198,15093.639185019994,103.05327534000389,50673.372900480004 2026-02-27,21:03:20.000,58,11129769,-795,0,1772226199,15093.72675704999,102.96868578000431,50673.34495200001 2026-02-27,21:03:21.000,58,11129762,-795,0,1772226200,15093.760438599995,102.85589970000001,50673.3798876 2026-02-27,21:03:22.000,58,11129789,-795,0,1772226201,15093.841274319995,102.76426101000106,50673.31700352001 2026-02-27,21:03:23.000,58,11129760,-795,0,1772226202,15094.023154689996,102.65147493000404,50673.33796488 2026-02-27,21:03:24.000,58,11129773,-795,0,1772226203,15094.083781479996,102.60918015000061,50673.34495200001 2026-02-27,21:03:25.000,58,11129763,-795,0,1772226204,15094.184826129997,102.52459059000103,50673.33097776 2026-02-27,21:03:26.000,58,11129790,-795,0,1772226205,15094.265661849997,102.42590277000272,50673.38687472001 2026-02-27,21:03:27.000,58,11129785,-795,0,1772226206,15094.198298750001,102.2990184299997,50673.36591336001 2026-02-27,21:03:28.000,58,11129757,-795,0,1772226207,15094.171353509992,102.15803582999797,50673.372900480004 2026-02-27,21:03:29.000,58,11129769,-795,0,1772226208,15094.130935649991,102.04524975000095,50673.41482320001 2026-02-27,21:03:30.000,58,11129808,-795,0,1772226209,15094.124199339996,101.88311976000114,50673.34495200001 2026-02-27,21:03:31.000,58,11129750,-795,0,1772226210,15094.178089820001,101.77033368000411,50673.30302928 2026-02-27,21:03:32.000,58,11129763,-795,0,1772226211,15094.151144579992,101.67164585999853,50673.3100164 2026-02-27,21:03:33.000,58,11129769,-795,0,1772226212,15094.151144579992,101.56590891000087,50673.29604216001 2026-02-27,21:03:34.000,58,11129758,-795,0,1772226213,15094.164617199996,101.46017196000321,50673.40084896 2026-02-27,21:03:35.000,58,11129771,-795,0,1772226214,15094.137671960001,101.31918936000147,50673.35892624 2026-02-27,21:03:36.000,58,11129773,-795,0,1772226215,15094.157880890001,101.21345241000381,50673.35892624 2026-02-27,21:03:37.000,58,11129777,-795,0,1772226216,15094.144408269996,101.09361720000015,50673.4497588 2026-02-27,21:03:38.000,58,11129750,-795,0,1772226217,15094.130935649991,100.95263459999842,50673.46373304001 2026-02-27,21:03:39.000,58,11129758,-795,0,1772226218,15094.110726719991,100.88214330000483,50673.47072016 2026-02-27,21:03:40.000,58,11129763,-795,0,1772226219,15094.03662731,100.74820983000245,50673.42879744 2026-02-27,21:03:41.000,58,11129741,-795,0,1772226220,15093.99620945,100.67771853000158,50673.46373304001 2026-02-27,21:03:42.000,58,11129763,-555,0,1772226221,15094.002945759996,100.61427636000008,50673.49866864 2026-02-27,21:03:43.000,58,11129782,-795,0,1772226222,15093.97600052,100.55083418999857,50673.59648832 2026-02-27,21:03:44.000,58,11129777,-795,0,1772226223,15093.96926420999,100.52968680000049,50673.53360424001 2026-02-27,21:03:45.000,58,11129724,-795,0,1772226224,15093.98947313999,100.57198158000392,50673.60347544001 2026-02-27,21:03:46.000,58,11129748,-795,0,1772226225,15093.982736829996,100.61427636000008,50673.63142392001 2026-02-27,21:03:47.000,58,11129754,-795,0,1772226226,15094.050099929991,100.6283746199988,50673.561552720006 2026-02-27,21:03:48.000,58,11129766,-795,0,1772226227,15094.097254100001,100.67771853000158,50673.708282240004 2026-02-27,21:03:49.000,58,11129783,-755,0,1772226228,15094.130935649991,100.76230809000117,50673.78514056 2026-02-27,21:03:50.000,58,11129738,-795,0,1772226229,15094.191562439992,100.86099590999947,50673.71526936 2026-02-27,21:03:51.000,58,11129771,-795,0,1772226230,15094.211771369992,100.91738895000162,50673.66635952 2026-02-27,21:03:52.000,58,11129791,-795,0,1772226231,15094.272398159992,101.00902764000057,50673.6244368 2026-02-27,21:03:53.000,58,11129773,-795,0,1772226232,15094.326288639997,101.06542068000272,50673.65238528001 2026-02-27,21:03:54.000,58,11129748,-795,0,1772226233,15094.393651739992,101.1500102400023,50673.6244368 2026-02-27,21:03:55.000,58,11129751,-795,0,1772226234,15094.434069599993,101.25574718999997,50673.55456560001 2026-02-27,21:03:56.000,58,11129772,-795,0,1772226235,15094.447542219998,101.28394371000468,50673.540591360004 2026-02-27,21:03:57.000,58,11129795,-795,0,1772226236,15094.494696389993,101.31214023000211,50673.58251408001 2026-02-27,21:03:58.000,58,11129792,-795,0,1772226237,15094.514905319993,101.3614841400049,50673.57552696 2026-02-27,21:03:59.000,58,11129802,-795,0,1772226238,15094.535114249993,101.35443500999827,50673.71526936 2026-02-27,21:04:00.000,58,11129789,-795,0,1772226239,15094.508169009998,101.36853327000426,50673.70129512001 2026-02-27,21:04:01.000,58,11129770,-795,0,1772226240,15094.481223770003,101.35443500999827,50673.70129512001 2026-02-27,21:04:02.000,58,11129808,-795,0,1772226241,15094.474487459993,101.26984544999868,50673.68033376001 2026-02-27,21:04:03.000,58,11129754,-795,0,1772226242,15094.481223770003,101.22050154000317,50673.757192080004 2026-02-27,21:04:04.000,58,11129778,-795,0,1772226243,15094.440805910002,101.14296111000294,50673.708282240004 2026-02-27,21:04:05.000,58,11129779,-795,0,1772226244,15094.474487459993,101.06542068000272,50673.79911480001 2026-02-27,21:04:06.000,58,11129745,-795,0,1772226245,15094.454278529993,101.00902764000057,50673.778153440006 2026-02-27,21:04:07.000,58,11129756,-795,0,1772226246,15094.454278529993,100.88919243000419,50673.7641792 2026-02-27,21:04:08.000,58,11129813,-795,0,1772226247,15094.461014840002,100.76230809000117,50673.80610192 2026-02-27,21:04:09.000,58,11129756,-795,0,1772226248,15094.461014840002,100.67066940000223,50673.88994736001 2026-02-27,21:04:10.000,58,11129763,-795,0,1772226249,15094.474487459993,100.56493245000456,50673.86898600001 2026-02-27,21:04:11.000,58,11129758,-795,0,1772226250,15094.420596980002,100.50853941000241,50673.84802464001 2026-02-27,21:04:12.000,58,11129782,-795,0,1772226251,15094.393651739992,100.43804811000155,50673.88994736001 2026-02-27,21:04:13.000,58,11129805,-795,0,1772226252,15094.434069599993,100.38870419999876,50673.93187008 2026-02-27,21:04:14.000,58,11129794,-795,0,1772226253,15094.427333289997,100.31821289999789,50673.945844320006 2026-02-27,21:04:15.000,58,11129762,-635,0,1772226254,15094.447542219998,100.29001638000045,50673.98776704001 2026-02-27,21:04:16.000,58,11129779,-755,0,1772226255,15094.487960079998,100.2829672500011,50673.95981856 2026-02-27,21:04:17.000,58,11129767,-795,0,1772226256,15094.487960079998,100.22657420999894,50674.043664000004 2026-02-27,21:04:18.000,58,11129756,-795,0,1772226257,15094.440805910002,100.21247595000023,50673.91789584001 2026-02-27,21:04:19.000,58,11129770,-795,0,1772226258,15094.487960079998,100.20542682000087,50674.02968976 2026-02-27,21:04:20.000,58,11129775,-795,0,1772226259,15094.467751149998,100.2477216000043,50673.9737928 2026-02-27,21:04:21.000,58,11129781,-795,0,1772226260,15094.434069599993,100.30411463999917,50673.994754160005 2026-02-27,21:04:22.000,58,11129729,-795,0,1772226261,15094.440805910002,100.35345855000196,50674.02968976 2026-02-27,21:04:23.000,58,11129798,-795,0,1772226262,15094.467751149998,100.39575332999812,50674.08558672001 2026-02-27,21:04:24.000,58,11129754,-795,0,1772226263,15094.420596980002,100.40985159000411,50674.02968976 2026-02-27,21:04:25.000,58,11129764,-795,0,1772226264,15094.386915429997,100.38870419999876,50674.113535200006 2026-02-27,21:04:26.000,58,11129816,-795,0,1772226265,15094.306079709997,100.33231116000388,50674.19039352 2026-02-27,21:04:27.000,58,11129815,-795,0,1772226266,15094.272398159992,100.31116376999853,50674.12052232 2026-02-27,21:04:28.000,58,11129838,-795,0,1772226267,15094.258925540002,100.31821289999789,50674.16943216 2026-02-27,21:04:29.000,58,11129780,-795,0,1772226268,15094.218507680001,100.29001638000045,50674.19738064 2026-02-27,21:04:30.000,58,11129809,-795,0,1772226269,15094.191562439992,100.30411463999917,50674.23930336 2026-02-27,21:04:31.000,58,11129815,-795,0,1772226270,15094.178089820001,100.29001638000045,50674.17641928 2026-02-27,21:04:32.000,58,11129784,-795,0,1772226271,15094.164617199996,100.2829672500011,50674.20436776001 2026-02-27,21:04:33.000,58,11129767,-795,0,1772226272,15094.211771369992,100.24067246999766,50674.32314880001 2026-02-27,21:04:34.000,58,11129710,-795,0,1772226273,15094.050099929991,100.15608290999808,50674.30218744001 2026-02-27,21:04:35.000,58,11129775,-795,0,1772226274,15093.98947313999,100.12788639000064,50674.17641928 2026-02-27,21:04:36.000,58,11129806,-795,0,1772226275,15093.93558266,100.07854247999785,50674.113535200006 2026-02-27,21:04:37.000,58,11129766,-795,0,1772226276,15093.881692179995,100.02919857000234,50674.232316240006 2026-02-27,21:04:38.000,58,11129810,-795,0,1772226277,15093.88842848999,100.02214944000298,50674.17641928 2026-02-27,21:04:39.000,58,11129771,-795,0,1772226278,15093.861483249995,99.96575640000083,50674.17641928 2026-02-27,21:04:40.000,58,11129782,-795,0,1772226279,15093.79412015,99.93051075000403,50674.1484708 2026-02-27,21:04:41.000,58,11129764,-795,0,1772226280,15093.79412015,99.95165814000211,50674.15545792001 2026-02-27,21:04:42.000,58,11129814,-795,0,1772226281,15093.780647529995,99.94460901000275,50674.12052232 2026-02-27,21:04:43.000,58,11129796,-795,0,1772226282,15093.760438599995,99.92346162000467,50674.12052232 2026-02-27,21:04:44.000,58,11129791,-795,0,1772226283,15093.780647529995,99.95870727000147,50674.15545792001 2026-02-27,21:04:45.000,58,11129787,-795,0,1772226284,15093.80759276999,99.97280553000019,50674.17641928 2026-02-27,21:04:46.000,58,11129788,-795,0,1772226285,15093.83453801,100.0010020500049,50674.08558672001 2026-02-27,21:04:47.000,58,11129811,-795,0,1772226286,15093.861483249995,100.0010020500049,50674.08558672001 2026-02-27,21:04:48.000,58,11129779,-795,0,1772226287,15093.841274319995,100.0362477000017,50674.064625360006 2026-02-27,21:04:49.000,58,11129788,-795,0,1772226288,15093.86821955999,100.07149334999849,50674.043664000004 2026-02-27,21:04:50.000,58,11129790,-795,0,1772226289,15093.91537373,100.11378813000192,50674.092573840004 2026-02-27,21:04:51.000,58,11129797,-795,0,1772226290,15094.009682069991,100.16313204000471,50674.18340640001 2026-02-27,21:04:52.000,58,11129813,-795,0,1772226291,15094.144408269996,100.2477216000043,50674.24629048 2026-02-27,21:04:53.000,58,11129789,-795,0,1772226292,15094.191562439992,100.36050768000132,50674.260264720004 2026-02-27,21:04:54.000,58,11129738,-795,0,1772226293,15094.265661849997,100.40280246000475,50674.39302000001 2026-02-27,21:04:55.000,58,11129767,-795,0,1772226294,15094.238716610002,100.41690072000347,50674.3580844 2026-02-27,21:04:56.000,58,11129801,-675,0,1772226295,15094.164617199996,100.40280246000475,50674.35109728001 2026-02-27,21:04:57.000,58,11129784,-795,0,1772226296,15094.164617199996,100.41690072000347,50674.400007120006 2026-02-27,21:04:58.000,58,11129765,-795,0,1772226297,15094.124199339996,100.42394985000283,50674.427955600004 2026-02-27,21:04:59.000,58,11129781,-795,0,1772226298,15094.097254100001,100.38870419999876,50674.46987832001 2026-02-27,21:05:00.000,58,11129783,-795,0,1772226299,15094.009682069991,100.36755681000068,50674.546736640004 2026-02-27,21:05:01.000,58,11129797,-795,0,1772226300,15093.87495587,100.30411463999917,50674.49083968001 2026-02-27,21:05:02.000,58,11129774,-795,0,1772226301,15093.78738383999,100.30411463999917,50674.448916960006 2026-02-27,21:05:03.000,58,11129780,-755,0,1772226302,15093.73349336,100.27591812000173,50674.448916960006 2026-02-27,21:05:04.000,58,11129774,-795,0,1772226303,15093.618976089994,100.2336233399983,50674.448916960006 2026-02-27,21:05:05.000,58,11129811,-795,0,1772226304,15093.54487667999,100.24067246999766,50674.448916960006 2026-02-27,21:05:06.000,58,11129809,-795,0,1772226305,15093.477513579994,100.2336233399983,50674.57468512 2026-02-27,21:05:07.000,58,11129770,-795,0,1772226306,15093.349523689998,100.16313204000471,50674.567698000006 2026-02-27,21:05:08.000,58,11129788,-795,0,1772226307,15093.261951660003,100.14903377999872,50674.58865936001 2026-02-27,21:05:09.000,58,11129788,-795,0,1772226308,15093.140698080002,100.0996898700032,50674.56071088001 2026-02-27,21:05:10.000,58,11129763,-795,0,1772226309,15093.066598669997,100.0996898700032,50674.6026336 2026-02-27,21:05:11.000,58,11129779,-795,0,1772226310,15092.979026640001,100.10673900000256,50674.52577528 2026-02-27,21:05:12.000,58,11129781,-795,0,1772226311,15092.938608780001,100.07854247999785,50674.6026336 2026-02-27,21:05:13.000,58,11129773,-795,0,1772226312,15092.877981990001,100.11378813000192,50674.63058208 2026-02-27,21:05:14.000,58,11129743,-795,0,1772226313,15092.803882579996,100.16313204000471,50674.57468512 2026-02-27,21:05:15.000,58,11129771,-795,0,1772226314,15092.8173552,100.19837769000151,50674.62359496 2026-02-27,21:05:16.000,58,11129784,-795,0,1772226315,15092.743255789996,100.29001638000045,50674.56071088001 2026-02-27,21:05:17.000,58,11129736,-795,0,1772226316,15092.73651948,100.29001638000045,50674.50481392 2026-02-27,21:05:18.000,58,11129753,-795,0,1772226317,15092.71631055,100.36755681000068,50674.52577528 2026-02-27,21:05:19.000,58,11129747,-795,0,1772226318,15092.73651948,100.45919549999962,50674.56071088001 2026-02-27,21:05:20.000,58,11129768,-795,0,1772226319,15092.68936530999,100.54378505999921,50674.567698000006 2026-02-27,21:05:21.000,58,11129785,-795,0,1772226320,15092.71631055,100.63542374999815,50674.46987832001 2026-02-27,21:05:22.000,58,11129754,-795,0,1772226321,15092.74999209999,100.76230809000117,50674.4628912 2026-02-27,21:05:23.000,58,11129771,-795,0,1772226322,15092.8173552,100.91033982000226,50674.47686544 2026-02-27,21:05:24.000,58,11129749,-795,0,1772226323,15092.871245679991,101.03017502999865,50674.4628912 2026-02-27,21:05:25.000,58,11129754,-795,0,1772226324,15092.952081399992,101.12181372000487,50674.46987832001 2026-02-27,21:05:26.000,58,11129738,-795,0,1772226325,15093.012708189992,101.26279631999932,50674.47686544 2026-02-27,21:05:27.000,58,11129748,-795,0,1772226326,15093.080071290002,101.37558240000362,50674.46987832001 2026-02-27,21:05:28.000,58,11129776,-795,0,1772226327,15093.160907010002,101.46722109000257,50674.448916960006 2026-02-27,21:05:29.000,58,11129746,-795,0,1772226328,15093.208061179997,101.53771239000343,50674.42096848001 2026-02-27,21:05:30.000,58,11129747,-795,0,1772226329,15093.214797489993,101.62230195000302,50674.379045760004 2026-02-27,21:05:31.000,58,11129748,-795,0,1772226330,15093.201324870002,101.6786949899979,50674.38603288 2026-02-27,21:05:32.000,58,11129702,-795,0,1772226331,15093.295633209993,101.73508803000004,50674.44192984001 2026-02-27,21:05:33.000,58,11129734,-715,0,1772226332,15093.349523689998,101.77738281000347,50674.4628912 2026-02-27,21:05:34.000,58,11129698,-795,0,1772226333,15093.423623099989,101.79853020000155,50674.51180104 2026-02-27,21:05:35.000,58,11129735,-795,0,1772226334,15093.423623099989,101.78443194000283,50674.50481392 2026-02-27,21:05:36.000,58,11129732,-795,0,1772226335,15093.423623099989,101.72803890000068,50674.5327624 2026-02-27,21:05:37.000,58,11129753,-795,0,1772226336,15093.383205239988,101.62935108000238,50674.567698000006 2026-02-27,21:05:38.000,58,11129746,-795,0,1772226337,15093.342787379988,101.53771239000343,50674.6026336 2026-02-27,21:05:39.000,58,11129757,-795,0,1772226338,15093.181115940002,101.38968066000234,50674.595646480004 2026-02-27,21:05:40.000,58,11129774,-795,0,1772226339,15093.187852249997,101.29099284000404,50674.567698000006 2026-02-27,21:05:41.000,58,11129764,-795,0,1772226340,15093.174379629992,101.15705937000166,50674.567698000006 2026-02-27,21:05:42.000,58,11129783,-795,0,1772226341,15093.113752839992,101.00902764000057,50674.595646480004 2026-02-27,21:05:43.000,58,11129750,-795,0,1772226342,15093.073334979992,100.88919243000419,50674.70045328 2026-02-27,21:05:44.000,58,11129750,-795,0,1772226343,15093.032917119992,100.77640634999989,50674.72840176001 2026-02-27,21:05:45.000,58,11129752,-795,0,1772226344,15092.992499259992,100.62132548999944,50674.75635024001 2026-02-27,21:05:46.000,58,11129732,-755,0,1772226345,15092.904927229996,100.48739202000434,50674.784298720006 2026-02-27,21:05:47.000,58,11129722,-795,0,1772226346,15092.77020102999,100.31116376999853,50674.79128584 2026-02-27,21:05:48.000,58,11129769,-795,0,1772226347,15092.71631055,100.21247595000023,50674.72141464 2026-02-27,21:05:49.000,58,11129751,-795,0,1772226348,15092.69610162,100.12083726000128,50674.74936312 2026-02-27,21:05:50.000,58,11129734,-795,0,1772226349,15092.63547483,100.05034596000041,50674.742376 2026-02-27,21:05:51.000,58,11129719,-795,0,1772226350,15092.601793279995,99.99395291999826,50674.8122472 2026-02-27,21:05:52.000,58,11129732,-755,0,1772226351,15092.541166489995,99.97985465999955,50674.833208560005 2026-02-27,21:05:53.000,58,11129742,-795,0,1772226352,15092.47380339,100.02919857000234,50674.81923432 2026-02-27,21:05:54.000,58,11129748,-795,0,1772226353,15092.460330769994,100.05034596000041,50674.8122472 2026-02-27,21:05:55.000,58,11129736,-795,0,1772226354,15092.46706707999,100.08559161000449,50674.79827296 2026-02-27,21:05:56.000,58,11129761,-795,0,1772226355,15092.4131766,100.08559161000449,50674.80526008001 2026-02-27,21:05:57.000,58,11129743,-795,0,1772226356,15092.40644028999,100.15608290999808,50674.742376 2026-02-27,21:05:58.000,58,11129729,-795,0,1772226357,15092.379495049994,100.21247595000023,50674.79827296 2026-02-27,21:05:59.000,58,11129766,-795,0,1772226358,15092.332340879999,100.29001638000045,50674.79827296 2026-02-27,21:06:00.000,58,11129694,-755,0,1772226359,15092.264977779989,100.3464094200026,50674.75635024001 2026-02-27,21:06:01.000,58,11129742,-795,0,1772226360,15092.258241469994,100.40280246000475,50674.75635024001 2026-02-27,21:06:02.000,58,11129711,-795,0,1772226361,15092.217823609994,100.46624462999898,50674.75635024001 2026-02-27,21:06:03.000,58,11129763,-795,0,1772226362,15092.204350989989,100.60722723000072,50674.77032448 2026-02-27,21:06:04.000,58,11129749,-795,0,1772226363,15092.163933129988,100.66362027000287,50674.714427520004 2026-02-27,21:06:05.000,58,11129751,-795,0,1772226364,15092.157196819993,100.71296417999838,50674.714427520004 2026-02-27,21:06:06.000,58,11129799,-795,0,1772226365,15092.123515269988,100.76935722000053,50674.72840176001 2026-02-27,21:06:07.000,58,11129756,-795,0,1772226366,15092.083097409988,100.89624156000355,50674.77032448 2026-02-27,21:06:08.000,58,11129733,-795,0,1772226367,15092.076361099993,101.00902764000057,50674.82622144001 2026-02-27,21:06:09.000,58,11129763,-795,0,1772226368,15092.076361099993,101.04427329000464,50674.8471828 2026-02-27,21:06:10.000,58,11129764,-795,0,1772226369,15091.988789069997,101.06542068000272,50674.86814416 2026-02-27,21:06:11.000,58,11129731,-795,0,1772226370,15091.894480729992,101.13591198000358,50674.79128584 2026-02-27,21:06:12.000,58,11129775,-755,0,1772226371,15091.860799180002,101.16410850000102,50674.77731160001 2026-02-27,21:06:13.000,58,11129730,-795,0,1772226372,15091.800172390002,101.20640328000445,50674.81923432 2026-02-27,21:06:14.000,58,11129727,-795,0,1772226373,15091.705864049996,101.22050154000317,50674.742376 2026-02-27,21:06:15.000,58,11129754,-795,0,1772226374,15091.611555709991,101.2486980600006,50674.70045328 2026-02-27,21:06:16.000,58,11129748,-795,0,1772226375,15091.503774749996,101.29099284000404,50674.72141464 2026-02-27,21:06:17.000,58,11129730,-795,0,1772226376,15091.47009319999,101.31918936000147,50674.70744040001 2026-02-27,21:06:18.000,58,11129725,-795,0,1772226377,15091.382521169995,101.30509110000276,50674.69346616 2026-02-27,21:06:19.000,58,11129708,-795,0,1772226378,15091.402730099995,101.35443500999827,50674.77032448 2026-02-27,21:06:20.000,58,11129768,-795,0,1772226379,15091.37578486,101.36853327000426,50674.742376 2026-02-27,21:06:21.000,58,11129711,-795,0,1772226380,15091.39599379,101.38968066000234,50674.742376 2026-02-27,21:06:22.000,58,11129761,-795,0,1772226381,15091.362312239995,101.38968066000234,50674.72141464 2026-02-27,21:06:23.000,58,11129735,-795,0,1772226382,15091.362312239995,101.36853327000426,50674.8122472 2026-02-27,21:06:24.000,58,11129760,-795,0,1772226383,15091.40946640999,101.3614841400049,50674.75635024001 2026-02-27,21:06:25.000,58,11129785,-795,0,1772226384,15091.42967533999,101.36853327000426,50674.79827296 2026-02-27,21:06:26.000,58,11129785,-795,0,1772226385,15091.483565819995,101.31214023000211,50674.82622144001 2026-02-27,21:06:27.000,58,11129801,-755,0,1772226386,15091.47682951,101.25574718999997,50674.833208560005 2026-02-27,21:06:28.000,58,11129732,-795,0,1772226387,15091.483565819995,101.15705937000166,50674.88910552 2026-02-27,21:06:29.000,58,11129772,-795,0,1772226388,15091.49703844,101.1500102400023,50674.89609264001 2026-02-27,21:06:30.000,58,11129766,-795,0,1772226389,15091.49703844,101.06542068000272,50674.86814416 2026-02-27,21:06:31.000,58,11129804,-635,0,1772226390,15091.51051105999,100.98083112000313,50674.80526008001 2026-02-27,21:06:32.000,58,11129774,-795,0,1772226391,15091.49703844,100.89624156000355,50674.91006688 2026-02-27,21:06:33.000,58,11129766,-795,0,1772226392,15091.49030212999,100.8398485200014,50674.88910552 2026-02-27,21:06:34.000,58,11129776,-795,0,1772226393,15091.41620272,100.75525896000181,50674.86115704 2026-02-27,21:06:35.000,58,11129744,-795,0,1772226394,15091.40946640999,100.73411157000373,50674.86814416 2026-02-27,21:06:36.000,58,11129776,-795,0,1772226395,15091.335367,100.64247288000479,50674.87513128001 2026-02-27,21:06:37.000,58,11129724,-795,0,1772226396,15091.28821282999,100.64952201000415,50674.8471828 2026-02-27,21:06:38.000,58,11129752,-795,0,1772226397,15091.23432235,100.6565711400035,50674.8122472 2026-02-27,21:06:39.000,58,11129739,-795,0,1772226398,15091.12654138999,100.6918167900003,50674.79827296 2026-02-27,21:06:40.000,58,11129755,-795,0,1772226399,15091.086123529989,100.6918167900003,50674.82622144001 2026-02-27,21:06:41.000,58,11129742,-795,0,1772226400,15091.025496739989,100.72706244000437,50674.77731160001 2026-02-27,21:06:42.000,58,11129768,-795,0,1772226401,15090.937924709993,100.72706244000437,50674.79128584 2026-02-27,21:06:43.000,58,11129768,-795,0,1772226402,15090.884034229988,100.74116070000309,50674.75635024001 2026-02-27,21:06:44.000,58,11129759,-795,0,1772226403,15090.850352679998,100.76935722000053,50674.784298720006 2026-02-27,21:06:45.000,58,11129779,-795,0,1772226404,15090.803198510002,100.81870113000332,50674.784298720006 2026-02-27,21:06:46.000,58,11129810,-795,0,1772226405,15090.735835409992,100.83279939000204,50674.784298720006 2026-02-27,21:06:47.000,58,11129774,-795,0,1772226406,15090.648263379997,100.86099590999947,50674.714427520004 2026-02-27,21:06:48.000,58,11129752,-795,0,1772226407,15090.594372899992,100.84689765000076,50674.763337360004 2026-02-27,21:06:49.000,58,11129767,-795,0,1772226408,15090.587636589997,100.87509416999819,50674.8122472 2026-02-27,21:06:50.000,58,11129764,-795,0,1772226409,15090.540482420001,100.88919243000419,50674.742376 2026-02-27,21:06:51.000,58,11129750,-795,0,1772226410,15090.520273490001,100.89624156000355,50674.77731160001 2026-02-27,21:06:52.000,58,11129753,-795,0,1772226411,15090.500064560001,100.89624156000355,50674.74936312 2026-02-27,21:06:53.000,58,11129776,-795,0,1772226412,15090.473119319991,100.88214330000483,50674.79827296 2026-02-27,21:06:54.000,58,11129746,-795,0,1772226413,15090.486591939996,100.85394678000011,50674.82622144001 2026-02-27,21:06:55.000,58,11129733,-795,0,1772226414,15090.527009799996,100.8398485200014,50674.86814416 2026-02-27,21:06:56.000,58,11129767,-795,0,1772226415,15090.473119319991,100.81165200000396,50674.79128584 2026-02-27,21:06:57.000,58,11129739,-795,0,1772226416,15090.466383009996,100.77640634999989,50674.81923432 2026-02-27,21:06:58.000,58,11129775,-795,0,1772226417,15090.473119319991,100.78345547999925,50674.79128584 2026-02-27,21:06:59.000,58,11129767,-715,0,1772226418,15090.41922884,100.79755373999797,50674.82622144001 2026-02-27,21:07:00.000,58,11129767,-795,0,1772226419,15090.372074669991,100.77640634999989,50674.84019568 2026-02-27,21:07:01.000,58,11129756,-795,0,1772226420,15090.324920499996,100.72706244000437,50674.77032448 2026-02-27,21:07:02.000,58,11129742,-795,0,1772226421,15090.31144787999,100.76230809000117,50674.69346616 2026-02-27,21:07:03.000,58,11129761,-795,0,1772226422,15090.25082108999,100.8046028700046,50674.69346616 2026-02-27,21:07:04.000,58,11129779,-795,0,1772226423,15090.264293709995,100.81870113000332,50674.63058208 2026-02-27,21:07:05.000,58,11129769,-795,0,1772226424,15090.2575574,100.88214330000483,50674.567698000006 2026-02-27,21:07:06.000,58,11129755,-795,0,1772226425,15090.2575574,100.86804503999883,50674.6026336 2026-02-27,21:07:07.000,58,11129777,-755,0,1772226426,15090.264293709995,100.92443808000098,50674.58865936001 2026-02-27,21:07:08.000,58,11129741,-795,0,1772226427,15090.27103001999,100.96673286000441,50674.6026336 2026-02-27,21:07:09.000,58,11129760,-795,0,1772226428,15090.264293709995,101.04427329000464,50674.58865936001 2026-02-27,21:07:10.000,58,11129772,-795,0,1772226429,15090.27103001999,101.07951894000144,50674.595646480004 2026-02-27,21:07:11.000,58,11129727,-795,0,1772226430,15090.2575574,101.10771545999887,50674.546736640004 2026-02-27,21:07:12.000,58,11129783,-795,0,1772226431,15090.21713954,101.1852558899991,50674.51878816001 2026-02-27,21:07:13.000,58,11129772,-795,0,1772226432,15090.23734847,101.1852558899991,50674.62359496 2026-02-27,21:07:14.000,58,11129786,-795,0,1772226433,15090.19693061,101.23459980000189,50674.56071088001 2026-02-27,21:07:15.000,58,11129758,-755,0,1772226434,15090.21713954,101.25574718999997,50674.6026336 2026-02-27,21:07:16.000,58,11129760,-795,0,1772226435,15090.12956750999,101.32623849000083,50674.51878816001 2026-02-27,21:07:17.000,58,11129771,-795,0,1772226436,15090.08914964999,101.34033674999955,50674.47686544 2026-02-27,21:07:18.000,58,11129775,-795,0,1772226437,15090.062204409995,101.41082805000042,50674.5327624 2026-02-27,21:07:19.000,58,11129788,-795,0,1772226438,15090.021786549994,101.43902456999785,50674.49083968001 2026-02-27,21:07:20.000,58,11129769,-795,0,1772226439,15089.98810499999,101.5447615200028,50674.55372376 2026-02-27,21:07:21.000,58,11129760,-795,0,1772226440,15089.981368689994,101.59410542999831,50674.427955600004 2026-02-27,21:07:22.000,58,11129777,-795,0,1772226441,15089.961159759994,101.6434493400011,50674.43494272 2026-02-27,21:07:23.000,58,11129722,-795,0,1772226442,15089.934214519999,101.66459672999918,50674.42096848001 2026-02-27,21:07:24.000,58,11129786,-795,0,1772226443,15089.934214519999,101.73508803000004,50674.48385256 2026-02-27,21:07:25.000,58,11129743,-795,0,1772226444,15089.96789606999,101.79148107000219,50674.49083968001 2026-02-27,21:07:26.000,58,11129779,-795,0,1772226445,15090.001577619994,101.8408249799977,50674.60962072001 2026-02-27,21:07:27.000,58,11129761,-795,0,1772226446,15089.934214519999,101.8408249799977,50674.616607840006 2026-02-27,21:07:28.000,58,11129767,-795,0,1772226447,15089.839906179994,101.86197237000306,50674.567698000006 2026-02-27,21:07:29.000,58,11129767,-795,0,1772226448,15089.799488319994,101.80557933000091,50674.58865936001 2026-02-27,21:07:30.000,58,11129743,-795,0,1772226449,15089.765806769989,101.69984238000325,50674.58167224 2026-02-27,21:07:31.000,58,11129764,-795,0,1772226450,15089.718652599993,101.65754759999982,50674.63058208 2026-02-27,21:07:32.000,58,11129775,-795,0,1772226451,15089.637816879993,101.58705629999895,50674.57468512 2026-02-27,21:07:33.000,58,11129761,-795,0,1772226452,15089.651289499998,101.53066326000408,50674.665517680005 2026-02-27,21:07:34.000,58,11129784,-795,0,1772226453,15089.637816879993,101.46017196000321,50674.67949192 2026-02-27,21:07:35.000,58,11129735,-795,0,1772226454,15089.604135330002,101.37558240000362,50674.69346616 2026-02-27,21:07:36.000,58,11129770,-795,0,1772226455,15089.550244849997,101.2980419700034,50674.65853056001 2026-02-27,21:07:37.000,58,11129752,-795,0,1772226456,15089.530035919997,101.17115763000038,50674.763337360004 2026-02-27,21:07:38.000,58,11129756,-795,0,1772226457,15089.462672820002,101.1500102400023,50674.72840176001 2026-02-27,21:07:39.000,58,11129782,-795,0,1772226458,15089.442463890002,101.05837155000336,50674.72141464 2026-02-27,21:07:40.000,58,11129782,-795,0,1772226459,15089.422254960002,101.02312589999929,50674.77731160001 2026-02-27,21:07:41.000,58,11129713,-795,0,1772226460,15089.334682929992,101.03017502999865,50674.742376 2026-02-27,21:07:42.000,58,11129786,-795,0,1772226461,15089.294265069992,100.99492938000185,50674.74936312 2026-02-27,21:07:43.000,58,11129751,-795,0,1772226462,15089.233638279991,100.94558546999906,50674.82622144001 2026-02-27,21:07:44.000,58,11129783,-795,0,1772226463,15089.13932994,101.02312589999929,50674.931028240004 2026-02-27,21:07:45.000,58,11129755,-795,0,1772226464,15089.13932994,101.05837155000336,50674.92404112001 2026-02-27,21:07:46.000,58,11129750,-795,0,1772226465,15089.05849422,101.05837155000336,50674.903079760006 2026-02-27,21:07:47.000,58,11129778,-755,0,1772226466,15089.05175790999,101.10066632999951,50674.89609264001 2026-02-27,21:07:48.000,58,11129771,-795,0,1772226467,15089.05175790999,101.12886285000423,50674.88910552 2026-02-27,21:07:49.000,58,11129752,-795,0,1772226468,15089.09891208,101.15705937000166,50674.86814416 2026-02-27,21:07:50.000,58,11129759,-795,0,1772226469,15089.11238469999,101.22050154000317,50674.82622144001 2026-02-27,21:07:51.000,58,11129777,-755,0,1772226470,15089.13259362999,101.21345241000381,50674.86814416 2026-02-27,21:07:52.000,58,11129803,-795,0,1772226471,15089.125857319996,101.24164893000125,50674.833208560005 2026-02-27,21:07:53.000,58,11129756,-795,0,1772226472,15089.186484109996,101.25574718999997,50674.882118400004 2026-02-27,21:07:54.000,58,11129762,-755,0,1772226473,15089.166275179996,101.25574718999997,50674.86814416 2026-02-27,21:07:55.000,58,11129740,-795,0,1772226474,15089.19995673,101.27689457999804,50674.86115704 2026-02-27,21:07:56.000,58,11129758,-795,0,1772226475,15089.15953887,101.2980419700034,50674.81923432 2026-02-27,21:07:57.000,58,11129760,-795,0,1772226476,15089.15953887,101.2980419700034,50674.79827296 2026-02-27,21:07:58.000,58,11129779,-795,0,1772226477,15089.186484109996,101.25574718999997,50674.70045328 2026-02-27,21:07:59.000,58,11129785,-795,0,1772226478,15089.152802559991,101.2980419700034,50674.74936312 2026-02-27,21:08:00.000,58,11129781,-795,0,1772226479,15089.146066249996,101.26279631999932,50674.69346616 2026-02-27,21:08:01.000,58,11129772,-715,0,1772226480,15089.15953887,101.31214023000211,50674.67949192 2026-02-27,21:08:02.000,58,11129768,-795,0,1772226481,15089.152802559991,101.33328762000019,50674.6725048 2026-02-27,21:08:03.000,58,11129797,-795,0,1772226482,15089.13932994,101.35443500999827,50674.74936312 2026-02-27,21:08:04.000,58,11129765,-795,0,1772226483,15089.125857319996,101.41082805000042,50674.64455632 2026-02-27,21:08:05.000,58,11129779,-795,0,1772226484,15089.11238469999,101.4319754399985,50674.77032448 2026-02-27,21:08:06.000,58,11129760,-795,0,1772226485,15089.09891208,101.49541761,50674.74936312 2026-02-27,21:08:07.000,58,11129736,-795,0,1772226486,15089.07870315,101.50951586999872,50674.65853056001 2026-02-27,21:08:08.000,58,11129800,-795,0,1772226487,15089.03828529,101.53066326000408,50674.58865936001 2026-02-27,21:08:09.000,58,11129784,-795,0,1772226488,15089.03828529,101.56590891000087,50674.65154344 2026-02-27,21:08:10.000,58,11129783,-795,0,1772226489,15089.004603739995,101.63640021000174,50674.62359496 2026-02-27,21:08:11.000,58,11129765,-795,0,1772226490,15088.99113111999,101.69279325000389,50674.616607840006 2026-02-27,21:08:12.000,58,11129763,-795,0,1772226491,15088.93724064,101.73508803000004,50674.49083968001 2026-02-27,21:08:13.000,58,11129741,-795,0,1772226492,15088.93050432999,101.77033368000411,50674.5327624 2026-02-27,21:08:14.000,58,11129741,-795,0,1772226493,15088.903559089995,101.80557933000091,50674.58865936001 2026-02-27,21:08:15.000,58,11129743,-795,0,1772226494,15088.93050432999,101.86197237000306,50674.46987832001 2026-02-27,21:08:16.000,58,11129744,-795,0,1772226495,15088.87661385,101.88311976000114,50674.4628912 2026-02-27,21:08:17.000,58,11129742,-795,0,1772226496,15088.81598706,101.92541454000457,50674.49083968001 2026-02-27,21:08:18.000,58,11129738,-795,0,1772226497,15088.802514439994,101.97475845000008,50674.5327624 2026-02-27,21:08:19.000,58,11129752,-795,0,1772226498,15088.79577813,102.03115149000223,50674.57468512 2026-02-27,21:08:20.000,58,11129770,-795,0,1772226499,15088.70820609999,102.07344626999839,50674.567698000006 2026-02-27,21:08:21.000,58,11129814,-795,0,1772226500,15088.654315619999,102.05934800999967,50674.567698000006 2026-02-27,21:08:22.000,58,11129779,-795,0,1772226501,15088.607161449989,102.12983931000053,50674.48385256 2026-02-27,21:08:23.000,58,11129775,-795,0,1772226502,15088.560007279993,102.14393756999925,50674.64455632 2026-02-27,21:08:24.000,58,11129765,-795,0,1772226503,15088.458962629993,102.14393756999925,50674.63756920001 2026-02-27,21:08:25.000,58,11129732,-795,0,1772226504,15088.438753699993,102.12279018000118,50674.67949192 2026-02-27,21:08:26.000,58,11129756,-795,0,1772226505,15088.384863220002,102.1368884399999,50674.62359496 2026-02-27,21:08:27.000,58,11129751,-795,0,1772226506,15088.357917979993,102.12983931000053,50674.64455632 2026-02-27,21:08:28.000,58,11129776,-795,0,1772226507,15088.344445360002,102.12983931000053,50674.6026336 2026-02-27,21:08:29.000,58,11129745,-795,0,1772226508,15088.317500119992,102.12983931000053,50674.58167224 2026-02-27,21:08:30.000,58,11129774,-795,0,1772226509,15088.337709049993,102.14393756999925,50674.64455632 2026-02-27,21:08:31.000,58,11129750,-795,0,1772226510,15088.344445360002,102.08754453000438,50674.62359496 2026-02-27,21:08:32.000,58,11129717,-795,0,1772226511,15088.297291189992,102.04524975000095,50674.57468512 2026-02-27,21:08:33.000,58,11129751,-795,0,1772226512,15088.283818570002,102.03115149000223,50674.60962072001 2026-02-27,21:08:34.000,58,11129763,-795,0,1772226513,15088.270345949997,101.99590583999816,50674.63756920001 2026-02-27,21:08:35.000,58,11129752,-795,0,1772226514,15088.229928089997,101.93246367000393,50674.665517680005 2026-02-27,21:08:36.000,58,11129771,-795,0,1772226515,15088.229928089997,101.93951280000329,50674.65853056001 2026-02-27,21:08:37.000,58,11129770,-795,0,1772226516,15088.196246539992,101.91836540999793,50674.58167224 2026-02-27,21:08:38.000,58,11129750,-795,0,1772226517,15088.176037609992,101.86197237000306,50674.63058208 2026-02-27,21:08:39.000,58,11129802,-795,0,1772226518,15088.155828679992,101.91836540999793,50674.665517680005 2026-02-27,21:08:40.000,58,11129776,-795,0,1772226519,15088.182773920002,101.91131627999857,50674.70045328 2026-02-27,21:08:41.000,58,11129801,-795,0,1772226520,15088.088465579996,101.88311976000114,50674.63756920001 2026-02-27,21:08:42.000,58,11129789,-795,0,1772226521,15088.000893550001,101.86197237000306,50674.64455632 2026-02-27,21:08:43.000,58,11129797,-795,0,1772226522,15087.994157239991,101.86197237000306,50674.63756920001 2026-02-27,21:08:44.000,58,11129744,-795,0,1772226523,15087.994157239991,101.91131627999857,50674.58865936001 2026-02-27,21:08:45.000,58,11129749,-795,0,1772226524,15087.92005783,101.92541454000457,50674.58865936001 2026-02-27,21:08:46.000,58,11129775,-795,0,1772226525,15087.87963997,101.98180757999944,50674.57468512 2026-02-27,21:08:47.000,58,11129767,-715,0,1772226526,15087.83922211,102.03820062000159,50674.567698000006 2026-02-27,21:08:48.000,58,11129771,-795,0,1772226527,15087.85269472999,102.08754453000438,50674.58167224 2026-02-27,21:08:49.000,58,11129752,-795,0,1772226528,15087.825749489995,102.15803582999797,50674.6026336 2026-02-27,21:08:50.000,58,11129763,-795,0,1772226529,15087.85269472999,102.21442887000012,50674.616607840006 2026-02-27,21:08:51.000,58,11129796,-795,0,1772226530,15087.77185900999,102.28492017000099,50674.56071088001 2026-02-27,21:08:52.000,58,11129771,-795,0,1772226531,15087.71796853,102.3483623400025,50674.6026336 2026-02-27,21:08:53.000,58,11129775,-795,0,1772226532,15087.6977596,102.3483623400025,50674.6026336 2026-02-27,21:08:54.000,58,11129783,-795,0,1772226533,15087.73144114999,102.39065711999865,50674.58865936001 2026-02-27,21:08:55.000,58,11129784,-795,0,1772226534,15087.71796853,102.41885364000336,50674.6026336 2026-02-27,21:08:56.000,58,11129780,-795,0,1772226535,15087.6977596,102.46114841999952,50674.546736640004 2026-02-27,21:08:57.000,58,11129760,-795,0,1772226536,15087.69102328999,102.48229581000487,50674.5327624 2026-02-27,21:08:58.000,58,11129838,-795,0,1772226537,15087.67081435999,102.53868884999974,50674.52577528 2026-02-27,21:08:59.000,58,11129722,-795,0,1772226538,15087.6977596,102.58098363000317,50674.52577528 2026-02-27,21:09:00.000,58,11129735,-795,0,1772226539,15087.67755067,102.58803276000253,50674.56071088001 2026-02-27,21:09:01.000,58,11129774,-795,0,1772226540,15087.69102328999,102.60213102000125,50674.567698000006 2026-02-27,21:09:02.000,58,11129810,-795,0,1772226541,15087.61692388,102.5950818900019,50674.47686544 2026-02-27,21:09:03.000,58,11129805,-795,0,1772226542,15087.59671495,102.62327840999933,50674.42096848001 2026-02-27,21:09:04.000,58,11129777,-795,0,1772226543,15087.664078049995,102.63032753999869,50674.42096848001 2026-02-27,21:09:05.000,58,11129772,-795,0,1772226544,15087.71123221999,102.65147493000404,50674.49083968001 2026-02-27,21:09:06.000,58,11129817,-795,0,1772226545,15087.69102328999,102.68672058000084,50674.43494272 2026-02-27,21:09:07.000,58,11129764,-795,0,1772226546,15087.6977596,102.71491709999827,50674.448916960006 2026-02-27,21:09:08.000,58,11129773,-795,0,1772226547,15087.73817746,102.6937697100002,50674.400007120006 2026-02-27,21:09:09.000,58,11129774,-795,0,1772226548,15087.73144114999,102.70081883999956,50674.43494272 2026-02-27,21:09:10.000,58,11129771,-795,0,1772226549,15087.77185900999,102.72901536000427,50674.427955600004 2026-02-27,21:09:11.000,58,11129761,-795,0,1772226550,15087.765122699995,102.76426101000106,50674.39302000001 2026-02-27,21:09:12.000,58,11129787,-795,0,1772226551,15087.85269472999,102.79950665999786,50674.31616168 2026-02-27,21:09:13.000,58,11129794,-795,0,1772226552,15087.906585209996,102.8065557900045,50674.37205864001 2026-02-27,21:09:14.000,58,11129775,-795,0,1772226553,15087.94026676,102.84885057000065,50674.3580844 2026-02-27,21:09:15.000,58,11129764,-795,0,1772226554,15087.967211999996,102.88409622000472,50674.330135920005 2026-02-27,21:09:16.000,58,11129782,-795,0,1772226555,15088.021102480001,102.92639100000088,50674.30917456 2026-02-27,21:09:17.000,58,11129755,-795,0,1772226556,15088.041311410001,102.96868578000431,50674.30218744001 2026-02-27,21:09:18.000,58,11129781,-795,0,1772226557,15088.061520340001,102.94753838999895,50674.36507152 2026-02-27,21:09:19.000,58,11129770,-795,0,1772226558,15088.068256649996,102.96868578000431,50674.30917456 2026-02-27,21:09:20.000,58,11129783,-795,0,1772226559,15088.074992959992,102.97573491000367,50674.281226080006 2026-02-27,21:09:21.000,58,11129775,-795,0,1772226560,15088.074992959992,102.95458751999831,50674.31616168 2026-02-27,21:09:22.000,58,11129794,-795,0,1772226561,15088.068256649996,102.9052436100028,50674.260264720004 2026-02-27,21:09:23.000,58,11129769,-795,0,1772226562,15088.041311410001,102.91934187000152,50674.23930336 2026-02-27,21:09:24.000,58,11129781,-795,0,1772226563,15087.987420929996,102.87704708999809,50674.16943216 2026-02-27,21:09:25.000,58,11129788,-795,0,1772226564,15088.021102480001,102.85589970000001,50674.27423896001 2026-02-27,21:09:26.000,58,11129809,-795,0,1772226565,15088.007629859996,102.84180144000129,50674.32314880001 2026-02-27,21:09:27.000,58,11129715,-795,0,1772226566,15087.994157239991,102.78540839999914,50674.2882132 2026-02-27,21:09:28.000,58,11129718,-795,0,1772226567,15088.007629859996,102.7572118800017,50674.281226080006 2026-02-27,21:09:29.000,58,11129764,-795,0,1772226568,15087.933530449991,102.73606449000363,50674.22532912001 2026-02-27,21:09:30.000,58,11129789,-795,0,1772226569,15087.953739379991,102.67967145000148,50674.22532912001 2026-02-27,21:09:31.000,58,11129780,-795,0,1772226570,15087.953739379991,102.64442580000468,50674.260264720004 2026-02-27,21:09:32.000,58,11129807,-795,0,1772226571,15087.973948309991,102.56688537000446,50674.232316240006 2026-02-27,21:09:33.000,58,11129784,-795,0,1772226572,15087.994157239991,102.52459059000103,50674.22532912001 2026-02-27,21:09:34.000,58,11129761,-795,0,1772226573,15088.027838789996,102.48229581000487,50674.24629048 2026-02-27,21:09:35.000,58,11129798,-795,0,1772226574,15088.068256649996,102.41885364000336,50674.22532912001 2026-02-27,21:09:36.000,58,11129766,-795,0,1772226575,15088.095201889992,102.36950973000057,50674.22532912001 2026-02-27,21:09:37.000,58,11129760,-795,0,1772226576,15088.095201889992,102.30606755999906,50674.211354880004 2026-02-27,21:09:38.000,58,11129754,-795,0,1772226577,15088.135619749992,102.24967452000419,50674.232316240006 2026-02-27,21:09:39.000,58,11129746,-795,0,1772226578,15088.196246539992,102.22147799999948,50674.260264720004 2026-02-27,21:09:40.000,58,11129773,-795,0,1772226579,15088.189510229997,102.17213409000396,50674.23930336 2026-02-27,21:09:41.000,58,11129756,-795,0,1772226580,15088.209719159997,102.1016427900031,50674.23930336 2026-02-27,21:09:42.000,58,11129758,-795,0,1772226581,15088.196246539992,102.05229888000031,50674.26725184 2026-02-27,21:09:43.000,58,11129795,-795,0,1772226582,15088.162564990002,102.02410236000287,50674.27423896001 2026-02-27,21:09:44.000,58,11129788,-795,0,1772226583,15088.162564990002,101.96770932000072,50674.29520032 2026-02-27,21:09:45.000,58,11129764,-795,0,1772226584,15088.189510229997,101.96770932000072,50674.30218744001 2026-02-27,21:09:46.000,58,11129760,-795,0,1772226585,15088.176037609992,101.91131627999857,50674.30218744001 2026-02-27,21:09:47.000,58,11129734,-795,0,1772226586,15088.182773920002,101.86197237000306,50674.26725184 2026-02-27,21:09:48.000,58,11129733,-795,0,1772226587,15088.216455469992,101.79148107000219,50674.27423896001 2026-02-27,21:09:49.000,58,11129747,-795,0,1772226588,15088.236664399992,101.77033368000411,50674.23930336 2026-02-27,21:09:50.000,58,11129737,-795,0,1772226589,15088.277082259992,101.68574412000453,50674.19738064 2026-02-27,21:09:51.000,58,11129743,-795,0,1772226590,15088.263609640002,101.63640021000174,50674.15545792001 2026-02-27,21:09:52.000,58,11129713,-555,0,1772226591,15088.324236430002,101.56590891000087,50674.162445040005 2026-02-27,21:09:53.000,58,11129763,-795,0,1772226592,15088.364654290002,101.55885978000151,50674.218342 2026-02-27,21:09:54.000,58,11129729,-795,0,1772226593,15088.351181669997,101.50246673999936,50674.218342 2026-02-27,21:09:55.000,58,11129789,-795,0,1772226594,15088.432017389998,101.49541761,50674.26725184 2026-02-27,21:09:56.000,58,11129760,-795,0,1772226595,15088.418544769993,101.5447615200028,50674.260264720004 2026-02-27,21:09:57.000,58,11129735,-795,0,1772226596,15088.445490009988,101.55885978000151,50674.23930336 2026-02-27,21:09:58.000,58,11129754,-795,0,1772226597,15088.472435249998,101.53771239000343,50674.2882132 2026-02-27,21:09:59.000,58,11129726,-795,0,1772226598,15088.465698939988,101.60115455999767,50674.29520032 2026-02-27,21:10:00.000,58,11129756,-795,0,1772226599,15088.479171559993,101.71394064000197,50674.25327760001 2026-02-27,21:10:01.000,58,11129739,-795,0,1772226600,15088.432017389998,101.75623541999812,50674.16943216 2026-02-27,21:10:02.000,58,11129754,-795,0,1772226601,15088.411808459998,101.77738281000347,50674.1484708 2026-02-27,21:10:03.000,58,11129733,-795,0,1772226602,15088.418544769993,101.8901688900005,50674.15545792001 2026-02-27,21:10:04.000,58,11129705,-795,0,1772226603,15088.432017389998,102.02410236000287,50674.20436776001 2026-02-27,21:10:05.000,58,11129731,-795,0,1772226604,15088.445490009988,102.08049539999774,50674.113535200006 2026-02-27,21:10:06.000,58,11129732,-795,0,1772226605,15088.452226319998,102.17918322000332,50674.14148368 2026-02-27,21:10:07.000,58,11129717,-795,0,1772226606,15088.391599529998,102.25672365000355,50674.08558672001 2026-02-27,21:10:08.000,58,11129704,-795,0,1772226607,15088.384863220002,102.27082191000227,50674.05065112 2026-02-27,21:10:09.000,58,11129719,-795,0,1772226608,15088.364654290002,102.32721495000442,50674.0087284 2026-02-27,21:10:10.000,58,11129713,-795,0,1772226609,15088.357917979993,102.3483623400025,50674.05763824001 2026-02-27,21:10:11.000,58,11129741,-795,0,1772226610,15088.283818570002,102.36950973000057,50674.01571552001 2026-02-27,21:10:12.000,58,11129719,-795,0,1772226611,15088.169301299997,102.34131321000314,50673.9039216 2026-02-27,21:10:13.000,58,11129732,-795,0,1772226612,15088.081729270001,102.32016581999778,50673.98077992 2026-02-27,21:10:14.000,58,11129749,-795,0,1772226613,15088.027838789996,102.28492017000099,50674.043664000004 2026-02-27,21:10:15.000,58,11129747,-795,0,1772226614,15087.967211999996,102.31311668999842,50674.02968976 2026-02-27,21:10:16.000,58,11129739,-795,0,1772226615,15087.92005783,102.27787104000163,50674.064625360006 2026-02-27,21:10:17.000,58,11129756,-795,0,1772226616,15087.85269472999,102.22852712999884,50674.08558672001 2026-02-27,21:10:18.000,58,11129709,-795,0,1772226617,15087.79206793999,102.18623235000268,50674.13449656001 2026-02-27,21:10:19.000,58,11129757,-795,0,1772226618,15087.77859532,102.20737974000076,50674.20436776001 2026-02-27,21:10:20.000,58,11129715,-795,0,1772226619,15087.71796853,102.12279018000118,50674.25327760001 2026-02-27,21:10:21.000,58,11129727,-795,0,1772226620,15087.65734174,102.07344626999839,50674.30917456 2026-02-27,21:10:22.000,58,11129745,-795,0,1772226621,15087.603451259994,101.99590583999816,50674.330135920005 2026-02-27,21:10:23.000,58,11129741,-795,0,1772226622,15087.50914291999,101.90426714999921,50674.3580844 2026-02-27,21:10:24.000,58,11129773,-715,0,1772226623,15087.381153029994,101.83377584999835,50674.39302000001 2026-02-27,21:10:25.000,58,11129695,-795,0,1772226624,15087.340735169993,101.81967758999963,50674.3580844 2026-02-27,21:10:26.000,58,11129708,-795,0,1772226625,15087.293580999998,101.77738281000347,50674.379045760004 2026-02-27,21:10:27.000,58,11129756,-795,0,1772226626,15087.307053619988,101.78443194000283,50674.34411016 2026-02-27,21:10:28.000,58,11129748,-795,0,1772226627,15087.313789929998,101.79148107000219,50674.31616168 2026-02-27,21:10:29.000,58,11129736,-795,0,1772226628,15087.313789929998,101.77738281000347,50674.30218744001 2026-02-27,21:10:30.000,58,11129743,-795,0,1772226629,15087.327262549989,101.8549232400037,50674.32314880001 2026-02-27,21:10:31.000,58,11129747,-795,0,1772226630,15087.273372069998,101.91131627999857,50674.23930336 2026-02-27,21:10:32.000,58,11129761,-795,0,1772226631,15087.280108379993,101.91131627999857,50674.20436776001 2026-02-27,21:10:33.000,58,11129771,-755,0,1772226632,15087.273372069998,102.04524975000095,50674.18340640001 2026-02-27,21:10:34.000,58,11129725,-795,0,1772226633,15087.280108379993,102.12983931000053,50674.18340640001 2026-02-27,21:10:35.000,58,11129778,-795,0,1772226634,15087.414834579999,102.26377278000291,50674.30917456 2026-02-27,21:10:36.000,58,11129728,-795,0,1772226635,15087.374416719998,102.3483623400025,50674.232316240006 2026-02-27,21:10:37.000,58,11129751,-795,0,1772226636,15087.333998859998,102.38360798999929,50674.2882132 2026-02-27,21:10:38.000,58,11129732,-795,0,1772226637,15087.259899449993,102.42590277000272,50674.218342 2026-02-27,21:10:39.000,58,11129752,-795,0,1772226638,15087.354207789998,102.55983623999782,50674.218342 2026-02-27,21:10:40.000,58,11129754,-795,0,1772226639,15087.455252439999,102.71491709999827,50674.25327760001 2026-02-27,21:10:41.000,58,11129758,-795,0,1772226640,15087.455252439999,102.79950665999786,50674.30917456 2026-02-27,21:10:42.000,58,11129740,-795,0,1772226641,15087.448516129989,102.89114535000408,50674.29520032 2026-02-27,21:10:43.000,58,11129712,-715,0,1772226642,15087.542824469994,103.06032447000325,50674.31616168 2026-02-27,21:10:44.000,58,11129762,-795,0,1772226643,15087.522615539994,103.13786490000348,50674.36507152 2026-02-27,21:10:45.000,58,11129723,-795,0,1772226644,15087.58997863999,103.18015967999963,50674.3580844 2026-02-27,21:10:46.000,58,11129763,-795,0,1772226645,15087.475461369999,103.23655272000178,50674.44192984001 2026-02-27,21:10:47.000,58,11129760,-795,0,1772226646,15087.327262549989,103.15901229000156,50674.39302000001 2026-02-27,21:10:48.000,58,11129771,-795,0,1772226647,15087.273372069998,103.13786490000348,50674.37205864001 2026-02-27,21:10:49.000,58,11129733,-795,0,1772226648,15087.293580999998,103.17311055000027,50674.37205864001 2026-02-27,21:10:50.000,58,11129764,-795,0,1772226649,15087.232954209998,103.17311055000027,50674.33712304 2026-02-27,21:10:51.000,58,11129771,-755,0,1772226650,15087.091491699997,103.08852099000069,50674.330135920005 2026-02-27,21:10:52.000,58,11129757,-755,0,1772226651,15086.997183359992,103.0039314300011,50674.281226080006 2026-02-27,21:10:53.000,58,11129770,-795,0,1772226652,15086.909611329997,102.96163664999767,50674.22532912001 2026-02-27,21:10:54.000,58,11129742,-795,0,1772226653,15086.842248230001,102.84885057000065,50674.27423896001 2026-02-27,21:10:55.000,58,11129714,-795,0,1772226654,15086.76141251,102.7924575299985,50674.20436776001 2026-02-27,21:10:56.000,58,11129739,-795,0,1772226655,15086.76141251,102.72901536000427,50674.26725184 2026-02-27,21:10:57.000,58,11129724,-795,0,1772226656,15086.76141251,102.66557319000276,50674.281226080006 2026-02-27,21:10:58.000,58,11129779,-795,0,1772226657,15086.747939889996,102.61622927999997,50674.232316240006 2026-02-27,21:10:59.000,58,11129721,-795,0,1772226658,15086.78162144,102.58098363000317,50674.23930336 2026-02-27,21:11:00.000,58,11129746,-795,0,1772226659,15086.76141251,102.53163972000038,50674.218342 2026-02-27,21:11:01.000,58,11129723,-795,0,1772226660,15086.747939889996,102.48934494000423,50674.15545792001 2026-02-27,21:11:02.000,58,11129732,-795,0,1772226661,15086.747939889996,102.42590277000272,50674.162445040005 2026-02-27,21:11:03.000,58,11129732,-795,0,1772226662,15086.795094059991,102.40475538000464,50674.260264720004 2026-02-27,21:11:04.000,58,11129772,-795,0,1772226663,15086.747939889996,102.36246060000121,50674.232316240006 2026-02-27,21:11:05.000,58,11129772,-795,0,1772226664,15086.815302989991,102.30606755999906,50674.25327760001 2026-02-27,21:11:06.000,58,11129727,-795,0,1772226665,15086.822039300001,102.29196930000035,50674.32314880001 2026-02-27,21:11:07.000,58,11129744,-795,0,1772226666,15086.855720849991,102.25672365000355,50674.3580844 2026-02-27,21:11:08.000,58,11129774,-795,0,1772226667,15086.828775609996,102.24262539000483,50674.38603288 2026-02-27,21:11:09.000,58,11129765,-795,0,1772226668,15086.808566679996,102.20737974000076,50674.31616168 2026-02-27,21:11:10.000,58,11129764,-795,0,1772226669,15086.67384047999,102.1650849600046,50674.30917456 2026-02-27,21:11:11.000,58,11129747,-795,0,1772226670,15086.59300475999,102.14393756999925,50674.23930336 2026-02-27,21:11:12.000,58,11129756,-795,0,1772226671,15086.566059519995,102.14393756999925,50674.1484708 2026-02-27,21:11:13.000,58,11129782,-795,0,1772226672,15086.57953214,102.1650849600046,50674.20436776001 2026-02-27,21:11:14.000,58,11129803,-795,0,1772226673,15086.53911428,102.15803582999797,50674.218342 2026-02-27,21:11:15.000,58,11129751,-795,0,1772226674,15086.55932321,102.22147799999948,50674.23930336 2026-02-27,21:11:16.000,58,11129738,-795,0,1772226675,15086.49196010999,102.19328148000204,50674.113535200006 2026-02-27,21:11:17.000,58,11129769,-795,0,1772226676,15086.47848749,102.25672365000355,50674.12052232 2026-02-27,21:11:18.000,58,11129724,-795,0,1772226677,15086.55932321,102.32721495000442,50674.18340640001 2026-02-27,21:11:19.000,58,11129767,-795,0,1772226678,15086.525641659995,102.411804510004,50674.20436776001 2026-02-27,21:11:20.000,58,11129774,-795,0,1772226679,15086.525641659995,102.48934494000423,50674.17641928 2026-02-27,21:11:21.000,58,11129766,-795,0,1772226680,15086.59300475999,102.61622927999997,50674.15545792001 2026-02-27,21:11:22.000,58,11129763,-795,0,1772226681,15086.70078572,102.73606449000363,50674.19738064 2026-02-27,21:11:23.000,58,11129780,-795,0,1772226682,15086.69404940999,102.86999795999873,50674.260264720004 2026-02-27,21:11:24.000,58,11129781,-795,0,1772226683,15086.606477379995,102.93344013000024,50674.260264720004 2026-02-27,21:11:25.000,58,11129765,-795,0,1772226684,15086.53911428,103.01802968999982,50674.20436776001 2026-02-27,21:11:26.000,58,11129766,-795,0,1772226685,15086.39091545999,102.97573491000367,50674.24629048 2026-02-27,21:11:27.000,58,11129760,-795,0,1772226686,15086.256189259999,102.99688230000174,50674.16943216 2026-02-27,21:11:28.000,58,11129771,-795,0,1772226687,15086.235980329999,103.06737360000261,50674.09956096 2026-02-27,21:11:29.000,58,11129811,-795,0,1772226688,15086.168617229989,103.08147186000133,50674.162445040005 2026-02-27,21:11:30.000,58,11129746,-795,0,1772226689,15086.182089849994,103.11671750999813,50674.232316240006 2026-02-27,21:11:31.000,58,11129775,-755,0,1772226690,15086.094517819998,103.08147186000133,50674.1484708 2026-02-27,21:11:32.000,58,11129765,-795,0,1772226691,15085.905901140002,103.04622621000453,50674.281226080006 2026-02-27,21:11:33.000,58,11129783,-795,0,1772226692,15085.784647560002,102.95458751999831,50674.29520032 2026-02-27,21:11:34.000,58,11129777,-795,0,1772226693,15085.649921359996,102.9052436100028,50674.16943216 2026-02-27,21:11:35.000,58,11129758,-795,0,1772226694,15085.656657669992,102.92639100000088,50674.22532912001 2026-02-27,21:11:36.000,58,11129747,-795,0,1772226695,15085.649921359996,102.91934187000152,50674.23930336 2026-02-27,21:11:37.000,58,11129742,-795,0,1772226696,15085.636448739991,102.91229274000216,50674.31616168 2026-02-27,21:11:38.000,58,11129720,-795,0,1772226697,15085.602767190001,102.84180144000129,50674.379045760004 2026-02-27,21:11:39.000,58,11129773,-795,0,1772226698,15085.575821949991,102.84180144000129,50674.33712304 2026-02-27,21:11:40.000,58,11129752,-795,0,1772226699,15085.622976120001,102.81360492000385,50674.29520032 2026-02-27,21:11:41.000,58,11129758,-795,0,1772226700,15085.717284459992,102.84180144000129,50674.34411016 2026-02-27,21:11:42.000,58,11129759,-795,0,1772226701,15085.791383869997,102.82770318000257,50674.39302000001 2026-02-27,21:11:43.000,58,11129763,-795,0,1772226702,15085.811592799997,102.79950665999786,50674.41398136 2026-02-27,21:11:44.000,58,11129798,-795,0,1772226703,15085.798120179992,102.85589970000001,50674.37205864001 2026-02-27,21:11:45.000,58,11129739,-795,0,1772226704,15085.825065420002,102.82065405000321,50674.497826800005 2026-02-27,21:11:46.000,58,11129778,-795,0,1772226705,15085.825065420002,102.82770318000257,50674.39302000001 2026-02-27,21:11:47.000,58,11129786,-795,0,1772226706,15085.831801729997,102.84885057000065,50674.42096848001 2026-02-27,21:11:48.000,58,11129741,-795,0,1772226707,15085.825065420002,102.86999795999873,50674.379045760004 2026-02-27,21:11:49.000,58,11129748,-795,0,1772226708,15085.845274350002,102.84885057000065,50674.35109728001 2026-02-27,21:11:50.000,58,11129746,-795,0,1772226709,15085.845274350002,102.88409622000472,50674.40699424 2026-02-27,21:11:51.000,58,11129715,-795,0,1772226710,15085.838538039992,102.88409622000472,50674.38603288 2026-02-27,21:11:52.000,58,11129782,-795,0,1772226711,15085.818329109992,102.91934187000152,50674.31616168 2026-02-27,21:11:53.000,58,11129773,-795,0,1772226712,15085.878955899992,102.96868578000431,50674.30218744001 2026-02-27,21:11:54.000,58,11129749,-795,0,1772226713,15085.905901140002,102.9404892599996,50674.31616168 2026-02-27,21:11:55.000,58,11129762,-795,0,1772226714,15085.912637449997,102.98278404000303,50674.35109728001 2026-02-27,21:11:56.000,58,11129747,-795,0,1772226715,15085.905901140002,102.99688230000174,50674.32314880001 2026-02-27,21:11:57.000,58,11129767,-795,0,1772226716,15085.905901140002,103.01802968999982,50674.34411016 2026-02-27,21:11:58.000,58,11129768,-795,0,1772226717,15085.892428519997,103.06737360000261,50674.27423896001 2026-02-27,21:11:59.000,58,11129765,-795,0,1772226718,15085.878955899992,103.0391770799979,50674.260264720004 2026-02-27,21:12:00.000,58,11129748,-795,0,1772226719,15085.858746969992,103.10966837999877,50674.211354880004 2026-02-27,21:12:01.000,58,11129771,-795,0,1772226720,15085.878955899992,103.14491403000284,50674.18340640001 2026-02-27,21:12:02.000,58,11129750,-795,0,1772226721,15085.858746969992,103.16606142000091,50674.15545792001 2026-02-27,21:12:03.000,58,11129767,-795,0,1772226722,15085.878955899992,103.22950359000242,50674.113535200006 2026-02-27,21:12:04.000,58,11129776,-795,0,1772226723,15085.905901140002,103.29294576000393,50674.064625360006 2026-02-27,21:12:05.000,58,11129754,-795,0,1772226724,15085.885692210002,103.30704402000265,50674.18340640001 2026-02-27,21:12:06.000,58,11129759,-795,0,1772226725,15085.885692210002,103.34228966999945,50674.13449656001 2026-02-27,21:12:07.000,58,11129764,-795,0,1772226726,15085.912637449997,103.3986827100016,50674.14148368 2026-02-27,21:12:08.000,58,11129791,-795,0,1772226727,15085.919373759993,103.44802662000438,50674.0785996 2026-02-27,21:12:09.000,58,11129772,-795,0,1772226728,15085.926110070002,103.49032140000054,50674.14148368 2026-02-27,21:12:10.000,58,11129762,-595,0,1772226729,15085.966527930002,103.55376357000205,50674.16943216 2026-02-27,21:12:11.000,58,11129737,-795,0,1772226730,15085.973264239998,103.63130400000227,50674.16943216 2026-02-27,21:12:12.000,58,11129744,-795,0,1772226731,15085.993473169998,103.67359877999843,50674.02968976 2026-02-27,21:12:13.000,58,11129766,-795,0,1772226732,15085.966527930002,103.69474617000378,50674.10654808001 2026-02-27,21:12:14.000,58,11129758,-795,0,1772226733,15086.020418409993,103.73704094999994,50674.064625360006 2026-02-27,21:12:15.000,58,11129788,-795,0,1772226734,15086.033891029998,103.83572876999824,50674.08558672001 2026-02-27,21:12:16.000,58,11129754,-795,0,1772226735,15086.047363649988,103.87802355000167,50674.03667688001 2026-02-27,21:12:17.000,58,11129780,-795,0,1772226736,15086.094517819998,103.90622006999911,50674.07161248 2026-02-27,21:12:18.000,58,11129773,-795,0,1772226737,15086.081045199993,103.93441659000382,50673.98077992 2026-02-27,21:12:19.000,58,11129750,-795,0,1772226738,15086.087781509988,103.92031832999783,50673.98776704001 2026-02-27,21:12:20.000,58,11129719,-795,0,1772226739,15086.054099959998,103.94146572000318,50673.96680568001 2026-02-27,21:12:21.000,58,11129781,-795,0,1772226740,15086.060836269993,103.92736746000446,50673.91789584001 2026-02-27,21:12:22.000,58,11129783,-795,0,1772226741,15086.060836269993,103.89212181000039,50673.95283144 2026-02-27,21:12:23.000,58,11129757,-795,0,1772226742,15086.067572579988,103.91326919999847,50674.0087284 2026-02-27,21:12:24.000,58,11129775,-795,0,1772226743,15086.047363649988,103.81458138000016,50673.96680568001 2026-02-27,21:12:25.000,58,11129769,-755,0,1772226744,15086.000209479993,103.72294269000122,50673.9737928 2026-02-27,21:12:26.000,58,11129756,-795,0,1772226745,15085.973264239998,103.60310748000484,50673.96680568001 2026-02-27,21:12:27.000,58,11129770,-795,0,1772226746,15085.959791619993,103.46917401000246,50673.924882960004 2026-02-27,21:12:28.000,58,11129778,-795,0,1772226747,15085.946319000002,103.33524054000009,50673.924882960004 2026-02-27,21:12:29.000,58,11129756,-795,0,1772226748,15085.919373759993,103.14491403000284,50673.945844320006 2026-02-27,21:12:30.000,58,11129747,-795,0,1772226749,15085.878955899992,102.96868578000431,50673.9737928 2026-02-27,21:12:31.000,58,11129759,-795,0,1772226750,15085.845274350002,102.79950665999786,50674.01571552001 2026-02-27,21:12:32.000,58,11129780,-795,0,1772226751,15085.811592799997,102.68672058000084,50673.9737928 2026-02-27,21:12:33.000,58,11129746,-795,0,1772226752,15085.825065420002,102.53163972000038,50674.02968976 2026-02-27,21:12:34.000,58,11129778,-795,0,1772226753,15085.798120179992,102.411804510004,50674.08558672001 2026-02-27,21:12:35.000,58,11129750,-795,0,1772226754,15085.784647560002,102.32721495000442,50674.08558672001 2026-02-27,21:12:36.000,58,11129793,-795,0,1772226755,15085.710548149997,102.26377278000291,50674.10654808001 2026-02-27,21:12:37.000,58,11129795,-795,0,1772226756,15085.757702319992,102.19328148000204,50674.211354880004 2026-02-27,21:12:38.000,58,11129743,-795,0,1772226757,15085.683602910001,102.15803582999797,50674.20436776001 2026-02-27,21:12:39.000,58,11129741,-795,0,1772226758,15085.656657669992,102.14393756999925,50674.1484708 2026-02-27,21:12:40.000,58,11129784,-795,0,1772226759,15085.629712429996,102.17213409000396,50674.17641928 2026-02-27,21:12:41.000,58,11129757,-795,0,1772226760,15085.569085639996,102.25672365000355,50674.14148368 2026-02-27,21:12:42.000,58,11129779,-795,0,1772226761,15085.48151361,102.34131321000314,50674.15545792001 2026-02-27,21:12:43.000,58,11129755,-795,0,1772226762,15085.41415050999,102.40475538000464,50674.10654808001 2026-02-27,21:12:44.000,58,11129742,-795,0,1772226763,15085.306369549995,102.45409929000016,50674.08558672001 2026-02-27,21:12:45.000,58,11129760,-795,0,1772226764,15085.25247906999,102.52459059000103,50674.09956096 2026-02-27,21:12:46.000,58,11129759,-795,0,1772226765,15085.225533829995,102.61622927999997,50674.0785996 2026-02-27,21:12:47.000,58,11129757,-795,0,1772226766,15085.185115969995,102.70081883999956,50673.994754160005 2026-02-27,21:12:48.000,58,11129771,-795,0,1772226767,15085.124489179994,102.78540839999914,50674.02968976 2026-02-27,21:12:49.000,58,11129773,-795,0,1772226768,15085.097543939999,102.82065405000321,50674.01571552001 2026-02-27,21:12:50.000,58,11129758,-795,0,1772226769,15085.07059869999,102.89819448000344,50673.95981856 2026-02-27,21:12:51.000,58,11129756,-795,0,1772226770,15085.09080762999,102.92639100000088,50673.93187008 2026-02-27,21:12:52.000,58,11129737,-795,0,1772226771,15085.043653459994,102.95458751999831,50673.88296024 2026-02-27,21:12:53.000,58,11129781,-795,0,1772226772,15085.043653459994,102.98983317000238,50673.9039216 2026-02-27,21:12:54.000,58,11129737,-795,0,1772226773,15085.057126079999,103.01098056000046,50673.9737928 2026-02-27,21:12:55.000,58,11129736,-795,0,1772226774,15085.043653459994,103.01098056000046,50673.96680568001 2026-02-27,21:12:56.000,58,11129781,-795,0,1772226775,15085.036917149999,103.01802968999982,50673.95283144 2026-02-27,21:12:57.000,58,11129724,-795,0,1772226776,15085.043653459994,103.01098056000046,50673.994754160005 2026-02-27,21:12:58.000,58,11129742,-795,0,1772226777,15085.077335009999,103.01802968999982,50673.9737928 2026-02-27,21:12:59.000,58,11129762,-795,0,1772226778,15085.11101655999,103.06032447000325,50673.9737928 2026-02-27,21:13:00.000,58,11129725,-795,0,1772226779,15085.104280249994,103.08852099000069,50673.93187008 2026-02-27,21:13:01.000,58,11129753,-795,0,1772226780,15085.097543939999,103.13786490000348,50673.93885720001 2026-02-27,21:13:02.000,58,11129763,-795,0,1772226781,15085.09080762999,103.18015967999963,50673.875973120004 2026-02-27,21:13:03.000,58,11129765,-795,0,1772226782,15085.15143441999,103.20835620000435,50673.98077992 2026-02-27,21:13:04.000,58,11129749,-795,0,1772226783,15085.19858859,103.27179836999858,50673.93885720001 2026-02-27,21:13:05.000,58,11129808,-795,0,1772226784,15085.205324899995,103.31409315000201,50673.994754160005 2026-02-27,21:13:06.000,58,11129751,-795,0,1772226785,15085.19858859,103.37753532000352,50673.9737928 2026-02-27,21:13:07.000,58,11129753,-795,0,1772226786,15085.17837966,103.40573184000095,50673.96680568001 2026-02-27,21:13:08.000,58,11129787,-795,0,1772226787,15085.124489179994,103.40573184000095,50673.945844320006 2026-02-27,21:13:09.000,58,11129755,-795,0,1772226788,15085.1379618,103.41278097000031,50673.95283144 2026-02-27,21:13:10.000,58,11129773,-795,0,1772226789,15085.11775287,103.41278097000031,50673.9737928 2026-02-27,21:13:11.000,58,11129770,-795,0,1772226790,15085.11775287,103.40573184000095,50673.96680568001 2026-02-27,21:13:12.000,58,11129752,-795,0,1772226791,15085.11101655999,103.44802662000438,50673.95283144 2026-02-27,21:13:13.000,58,11129748,-795,0,1772226792,15085.11775287,103.40573184000095,50674.02968976 2026-02-27,21:13:14.000,58,11129732,-795,0,1772226793,15085.15817073,103.35638792999816,50674.05763824001 2026-02-27,21:13:15.000,58,11129760,-795,0,1772226794,15085.1379618,103.37753532000352,50674.1484708 2026-02-27,21:13:16.000,58,11129759,-795,0,1772226795,15085.09080762999,103.35638792999816,50674.064625360006 2026-02-27,21:13:17.000,58,11129765,-795,0,1772226796,15085.11775287,103.33524054000009,50674.16943216 2026-02-27,21:13:18.000,58,11129780,-795,0,1772226797,15085.124489179994,103.39163358000224,50674.211354880004 2026-02-27,21:13:19.000,58,11129764,-795,0,1772226798,15085.063862389994,103.33524054000009,50674.19039352 2026-02-27,21:13:20.000,58,11129816,-795,0,1772226799,15085.016708219999,103.29294576000393,50674.092573840004 2026-02-27,21:13:21.000,58,11129769,-795,0,1772226800,15084.976290359999,103.25770010999986,50674.13449656001 2026-02-27,21:13:22.000,58,11129758,-795,0,1772226801,15084.956081429998,103.2506509800005,50674.064625360006 2026-02-27,21:13:23.000,58,11129774,-795,0,1772226802,15084.915663569998,103.20835620000435,50674.113535200006 2026-02-27,21:13:24.000,58,11129748,-795,0,1772226803,15084.895454639998,103.17311055000027,50674.092573840004 2026-02-27,21:13:25.000,58,11129784,-635,0,1772226804,15084.848300469988,103.13081577000412,50674.211354880004 2026-02-27,21:13:26.000,58,11129777,-795,0,1772226805,15084.834827849998,103.09557012000005,50674.19738064 2026-02-27,21:13:27.000,58,11129764,-795,0,1772226806,15084.801146299993,103.08147186000133,50674.19039352 2026-02-27,21:13:28.000,58,11129781,-795,0,1772226807,15084.780937369993,103.0391770799979,50674.16943216 2026-02-27,21:13:29.000,58,11129748,-795,0,1772226808,15084.740519509993,102.98278404000303,50674.218342 2026-02-27,21:13:30.000,58,11129771,-795,0,1772226809,15084.733783199998,102.96868578000431,50674.16943216 2026-02-27,21:13:31.000,58,11129785,-795,0,1772226810,15084.733783199998,102.91934187000152,50674.08558672001 2026-02-27,21:13:32.000,58,11129778,-795,0,1772226811,15084.673156409997,102.85589970000001,50674.0785996 2026-02-27,21:13:33.000,58,11129770,-795,0,1772226812,15084.632738549997,102.7924575299985,50674.05763824001 2026-02-27,21:13:34.000,58,11129753,-795,0,1772226813,15084.639474859992,102.78540839999914,50674.02968976 2026-02-27,21:13:35.000,58,11129802,-795,0,1772226814,15084.659683789992,102.78540839999914,50674.05763824001 2026-02-27,21:13:36.000,58,11129772,-795,0,1772226815,15084.632738549997,102.75016275000235,50673.98776704001 2026-02-27,21:13:37.000,58,11129809,-795,0,1772226816,15084.612529619997,102.73606449000363,50673.98077992 2026-02-27,21:13:38.000,58,11129760,-795,0,1772226817,15084.585584380002,102.71491709999827,50673.98776704001 2026-02-27,21:13:39.000,58,11129793,-795,0,1772226818,15084.612529619997,102.73606449000363,50673.994754160005 2026-02-27,21:13:40.000,58,11129765,-795,0,1772226819,15084.558639139992,102.72901536000427,50673.96680568001 2026-02-27,21:13:41.000,58,11129781,-795,0,1772226820,15084.518221279992,102.72901536000427,50673.9737928 2026-02-27,21:13:42.000,58,11129794,-795,0,1772226821,15084.477803419992,102.73606449000363,50674.0087284 2026-02-27,21:13:43.000,58,11129767,-795,0,1772226822,15084.518221279992,102.70081883999956,50673.95981856 2026-02-27,21:13:44.000,58,11129738,-795,0,1772226823,15084.450858179996,102.68672058000084,50673.945844320006 2026-02-27,21:13:45.000,58,11129802,-795,0,1772226824,15084.491276039997,102.6585240600034,50673.9039216 2026-02-27,21:13:46.000,58,11129723,-795,0,1772226825,15084.484539730001,102.63032753999869,50673.945844320006 2026-02-27,21:13:47.000,58,11129774,-795,0,1772226826,15084.491276039997,102.6585240600034,50673.93187008 2026-02-27,21:13:48.000,58,11129767,-795,0,1772226827,15084.423912940001,102.64442580000468,50673.896934480006 2026-02-27,21:13:49.000,58,11129751,-795,0,1772226828,15084.477803419992,102.62327840999933,50674.03667688001 2026-02-27,21:13:50.000,58,11129780,-795,0,1772226829,15084.477803419992,102.62327840999933,50674.092573840004 2026-02-27,21:13:51.000,58,11129773,-795,0,1772226830,15084.437385559992,102.60918015000061,50674.05763824001 2026-02-27,21:13:52.000,58,11129786,-755,0,1772226831,15084.417176629991,102.57393450000382,50674.05763824001 2026-02-27,21:13:53.000,58,11129777,-795,0,1772226832,15084.410440319996,102.55278710999846,50674.07161248 2026-02-27,21:13:54.000,58,11129790,-795,0,1772226833,15084.349813529996,102.56688537000446,50674.043664000004 2026-02-27,21:13:55.000,58,11129776,-795,0,1772226834,15084.403704010001,102.56688537000446,50673.9737928 2026-02-27,21:13:56.000,58,11129787,-755,0,1772226835,15084.410440319996,102.63032753999869,50673.9737928 2026-02-27,21:13:57.000,58,11129755,-795,0,1772226836,15084.430649249996,102.67967145000148,50674.00174128 2026-02-27,21:13:58.000,58,11129779,-795,0,1772226837,15084.450858179996,102.73606449000363,50674.0785996 2026-02-27,21:13:59.000,58,11129795,-795,0,1772226838,15084.423912940001,102.84180144000129,50674.02270264 2026-02-27,21:14:00.000,58,11129777,-795,0,1772226839,15084.437385559992,102.9052436100028,50673.95981856 2026-02-27,21:14:01.000,58,11129754,-795,0,1772226840,15084.370022459996,103.0039314300011,50673.98776704001 2026-02-27,21:14:02.000,58,11129786,-795,0,1772226841,15084.363286150001,103.10966837999877,50673.945844320006 2026-02-27,21:14:03.000,58,11129802,-795,0,1772226842,15084.363286150001,103.20835620000435,50673.98077992 2026-02-27,21:14:04.000,58,11129846,-795,0,1772226843,15084.349813529996,103.32819141000073,50673.95981856 2026-02-27,21:14:05.000,58,11129789,-795,0,1772226844,15084.329604599996,103.44097748999775,50673.96680568001 2026-02-27,21:14:06.000,58,11129780,-795,0,1772226845,15084.289186739996,103.53261618000397,50673.98077992 2026-02-27,21:14:07.000,58,11129795,-795,0,1772226846,15084.2622415,103.65245139000035,50673.945844320006 2026-02-27,21:14:08.000,58,11129765,-795,0,1772226847,15084.30265936,103.78638486000273,50673.994754160005 2026-02-27,21:14:09.000,58,11129785,-795,0,1772226848,15084.289186739996,103.88507268000103,50673.95283144 2026-02-27,21:14:10.000,58,11129788,-795,0,1772226849,15084.17466946999,103.89917093999975,50673.994754160005 2026-02-27,21:14:11.000,58,11129818,-795,0,1772226850,15084.006261719995,103.87802355000167,50673.98077992 2026-02-27,21:14:12.000,58,11129773,-795,0,1772226851,15083.91195337999,103.91326919999847,50673.88296024 2026-02-27,21:14:13.000,58,11129759,-795,0,1772226852,15083.783963489994,103.96261311000126,50673.88994736001 2026-02-27,21:14:14.000,58,11129817,-795,0,1772226853,15083.682918839993,103.9555639800019,50673.88296024 2026-02-27,21:14:15.000,58,11129778,-795,0,1772226854,15083.642500979993,103.96261311000126,50673.9737928 2026-02-27,21:14:16.000,58,11129786,-795,0,1772226855,15083.494302159997,103.97671136999998,50673.98776704001 2026-02-27,21:14:17.000,58,11129804,-795,0,1772226856,15083.453884299997,103.94146572000318,50673.994754160005 2026-02-27,21:14:18.000,58,11129780,-675,0,1772226857,15083.406730130002,103.89917093999975,50673.96680568001 2026-02-27,21:14:19.000,58,11129785,-795,0,1772226858,15083.292212859997,103.90622006999911,50673.98776704001 2026-02-27,21:14:20.000,58,11129777,-795,0,1772226859,15083.251794999996,103.84277790000488,50674.02270264 2026-02-27,21:14:21.000,58,11129790,-795,0,1772226860,15083.184431900001,103.77933573000337,50673.994754160005 2026-02-27,21:14:22.000,58,11129795,-795,0,1772226861,15083.144014040001,103.7440900799993,50674.02270264 2026-02-27,21:14:23.000,58,11129774,-795,0,1772226862,15083.08338725,103.68769704000442,50674.02270264 2026-02-27,21:14:24.000,58,11129758,-795,0,1772226863,15083.00255153,103.63130400000227,50674.0087284 2026-02-27,21:14:25.000,58,11129768,-795,0,1772226864,15082.948661049995,103.53261618000397,50674.02968976 2026-02-27,21:14:26.000,58,11129774,-795,0,1772226865,15082.91497949999,103.45507575000374,50673.994754160005 2026-02-27,21:14:27.000,58,11129822,-795,0,1772226866,15082.888034259995,103.38458445000288,50673.98776704001 2026-02-27,21:14:28.000,58,11129778,-795,0,1772226867,15082.827407469995,103.32819141000073,50673.98776704001 2026-02-27,21:14:29.000,58,11129748,-795,0,1772226868,15082.83414377999,103.22950359000242,50673.98776704001 2026-02-27,21:14:30.000,58,11129799,-795,0,1772226869,15082.85435270999,103.17311055000027,50674.01571552001 2026-02-27,21:14:31.000,58,11129776,-795,0,1772226870,15082.888034259995,103.10966837999877,50674.05763824001 2026-02-27,21:14:32.000,58,11129805,-795,0,1772226871,15082.89477056999,103.06737360000261,50674.064625360006 2026-02-27,21:14:33.000,58,11129779,-795,0,1772226872,15082.91497949999,102.98278404000303,50674.064625360006 2026-02-27,21:14:34.000,58,11129774,-795,0,1772226873,15082.968869979995,102.96163664999767,50674.17641928 2026-02-27,21:14:35.000,58,11129753,-795,0,1772226874,15083.03623307999,102.9052436100028,50674.09956096 2026-02-27,21:14:36.000,58,11129777,-755,0,1772226875,15083.090123559996,102.95458751999831,50674.05065112 2026-02-27,21:14:37.000,58,11129805,-795,0,1772226876,15083.184431900001,102.96868578000431,50674.1484708 2026-02-27,21:14:38.000,58,11129785,-795,0,1772226877,15083.285476550001,103.01098056000046,50674.09956096 2026-02-27,21:14:39.000,58,11129837,-795,0,1772226878,15083.373048579997,103.02507881999918,50674.10654808001 2026-02-27,21:14:40.000,58,11129793,-795,0,1772226879,15083.426939060002,103.1026192499994,50674.13449656001 2026-02-27,21:14:41.000,58,11129806,-795,0,1772226880,15083.467356920002,103.11671750999813,50674.08558672001 2026-02-27,21:14:42.000,58,11129771,-795,0,1772226881,15083.494302159997,103.15901229000156,50674.064625360006 2026-02-27,21:14:43.000,58,11129803,-795,0,1772226882,15083.534720019998,103.18720880999899,50674.13449656001 2026-02-27,21:14:44.000,58,11129770,-795,0,1772226883,15083.588610499988,103.20835620000435,50674.05763824001 2026-02-27,21:14:45.000,58,11129790,-795,0,1772226884,15083.588610499988,103.25770010999986,50674.07161248 2026-02-27,21:14:46.000,58,11129791,-795,0,1772226885,15083.575137879998,103.31409315000201,50674.12750944 2026-02-27,21:14:47.000,58,11129756,-795,0,1772226886,15083.568401569988,103.31409315000201,50674.05065112 2026-02-27,21:14:48.000,58,11129786,-795,0,1772226887,15083.534720019998,103.32114228000137,50674.043664000004 2026-02-27,21:14:49.000,58,11129773,-795,0,1772226888,15083.501038469993,103.3634370600048,50674.043664000004 2026-02-27,21:14:50.000,58,11129728,-795,0,1772226889,15083.487565850002,103.37048619000416,50674.043664000004 2026-02-27,21:14:51.000,58,11129772,-795,0,1772226890,15083.393257509997,103.3986827100016,50673.98077992 2026-02-27,21:14:52.000,58,11129746,-795,0,1772226891,15083.352839649997,103.43392835999839,50674.05065112 2026-02-27,21:14:53.000,58,11129747,-795,0,1772226892,15083.312421789997,103.4973705299999,50674.0087284 2026-02-27,21:14:54.000,58,11129767,-795,0,1772226893,15083.245058690001,103.55376357000205,50673.98776704001 2026-02-27,21:14:55.000,58,11129778,-795,0,1772226894,15083.231586069996,103.65245139000035,50674.02270264 2026-02-27,21:14:56.000,58,11129757,-795,0,1772226895,15083.150750349996,103.76523747000465,50673.875973120004 2026-02-27,21:14:57.000,58,11129749,-795,0,1772226896,15083.137277729991,103.86392529000295,50673.88296024 2026-02-27,21:14:58.000,58,11129760,-795,0,1772226897,15083.06317832,103.96261311000126,50673.896934480006 2026-02-27,21:14:59.000,58,11129771,-795,0,1772226898,15083.029496769996,104.04720267000084,50673.86898600001 2026-02-27,21:15:00.000,58,11129756,-795,0,1772226899,15082.97560628999,104.2022835300013,50673.84103752 2026-02-27,21:15:01.000,58,11129773,-795,0,1772226900,15082.95539735999,104.31506960999832,50673.896934480006 2026-02-27,21:15:02.000,58,11129777,-795,0,1772226901,15082.948661049995,104.4137574300039,50673.95981856 2026-02-27,21:15:03.000,58,11129725,-635,0,1772226902,15082.93518842999,104.48424873000477,50673.9039216 2026-02-27,21:15:04.000,58,11129752,-795,0,1772226903,15082.888034259995,104.56883829000435,50673.924882960004 2026-02-27,21:15:05.000,58,11129762,-795,0,1772226904,15082.85435270999,104.64637872000458,50673.91090872 2026-02-27,21:15:06.000,58,11129751,-795,0,1772226905,15082.87456163999,104.70277175999945,50673.88994736001 2026-02-27,21:15:07.000,58,11129765,-795,0,1772226906,15082.92171581,104.80145957999775,50673.88296024 2026-02-27,21:15:08.000,58,11129768,-795,0,1772226907,15082.908243189995,104.82260697000311,50673.93885720001 2026-02-27,21:15:09.000,58,11129711,-795,0,1772226908,15082.92171581,104.82965610000247,50673.86199888 2026-02-27,21:15:10.000,58,11129757,-795,0,1772226909,15082.85435270999,104.82965610000247,50673.84802464001 2026-02-27,21:15:11.000,58,11129756,-795,0,1772226910,15082.90150688,104.83670523000183,50673.82007616001 2026-02-27,21:15:12.000,58,11129742,-795,0,1772226911,15082.968869979995,104.83670523000183,50673.88296024 2026-02-27,21:15:13.000,58,11129759,-795,0,1772226912,15083.029496769996,104.81555784000375,50673.80610192 2026-02-27,21:15:14.000,58,11129741,-795,0,1772226913,15083.110332489996,104.80145957999775,50673.875973120004 2026-02-27,21:15:15.000,58,11129725,-795,0,1772226914,15083.157486659991,104.80145957999775,50673.91789584001 2026-02-27,21:15:16.000,58,11129783,-795,0,1772226915,15083.224849760001,104.7944104499984,50673.9737928 2026-02-27,21:15:17.000,58,11129753,-795,0,1772226916,15083.251794999996,104.74506654000288,50674.0087284 2026-02-27,21:15:18.000,58,11129761,-795,0,1772226917,15083.319158099992,104.73801741000352,50674.00174128 2026-02-27,21:15:19.000,58,11129773,-795,0,1772226918,15083.366312270002,104.66752611000265,50673.95283144 2026-02-27,21:15:20.000,58,11129775,-795,0,1772226919,15083.406730130002,104.64637872000458,50673.98776704001 2026-02-27,21:15:21.000,58,11129765,-795,0,1772226920,15083.480829539993,104.61818219999986,50674.02270264 2026-02-27,21:15:22.000,58,11129768,-795,0,1772226921,15083.467356920002,104.63228045999858,50674.02968976 2026-02-27,21:15:23.000,58,11129803,-795,0,1772226922,15083.548192640003,104.57588742000371,50673.96680568001 2026-02-27,21:15:24.000,58,11129757,-795,0,1772226923,15083.608819429988,104.54064176999964,50673.945844320006 2026-02-27,21:15:25.000,58,11129763,-795,0,1772226924,15083.649237289988,104.52654351000092,50673.95981856 2026-02-27,21:15:26.000,58,11129746,-795,0,1772226925,15083.649237289988,104.48424873000477,50673.98776704001 2026-02-27,21:15:27.000,58,11129741,-795,0,1772226926,15083.622292049993,104.47015046999877,50673.93885720001 2026-02-27,21:15:28.000,58,11129745,-795,0,1772226927,15083.575137879998,104.35031526000239,50673.91090872 2026-02-27,21:15:29.000,58,11129751,-795,0,1772226928,15083.588610499988,104.27982396000152,50673.9039216 2026-02-27,21:15:30.000,58,11129724,-795,0,1772226929,15083.548192640003,104.24457831000473,50673.93187008 2026-02-27,21:15:31.000,58,11129811,-795,0,1772226930,15083.507774780002,104.17408701000386,50673.91789584001 2026-02-27,21:15:32.000,58,11129774,-755,0,1772226931,15083.393257509997,104.06835005999892,50673.84802464001 2026-02-27,21:15:33.000,58,11129753,-795,0,1772226932,15083.292212859997,103.9555639800019,50673.8340504 2026-02-27,21:15:34.000,58,11129721,-795,0,1772226933,15083.224849760001,103.88507268000103,50673.896934480006 2026-02-27,21:15:35.000,58,11129712,-795,0,1772226934,15083.049705699996,103.8075322500008,50673.86199888 2026-02-27,21:15:36.000,58,11129704,-795,0,1772226935,15082.928452119995,103.68064790999779,50673.85501176 2026-02-27,21:15:37.000,58,11129819,-795,0,1772226936,15082.807198539995,103.55376357000205,50673.9039216 2026-02-27,21:15:38.000,58,11129711,-795,0,1772226937,15082.76004437,103.52556705000461,50673.9039216 2026-02-27,21:15:39.000,58,11129771,-795,0,1772226938,15082.69941758,103.48327227000118,50673.88994736001 2026-02-27,21:15:40.000,58,11129737,-755,0,1772226939,15082.638790789999,103.41983009999967,50673.84103752 2026-02-27,21:15:41.000,58,11129733,-795,0,1772226940,15082.584900309994,103.35638792999816,50673.84802464001 2026-02-27,21:15:42.000,58,11129750,-795,0,1772226941,15082.531009829989,103.3493387999988,50673.875973120004 2026-02-27,21:15:43.000,58,11129811,-795,0,1772226942,15082.557955069999,103.3493387999988,50673.896934480006 2026-02-27,21:15:44.000,58,11129767,-755,0,1772226943,15082.524273519994,103.3493387999988,50673.85501176 2026-02-27,21:15:45.000,58,11129785,-795,0,1772226944,15082.497328279998,103.30704402000265,50673.8340504 2026-02-27,21:15:46.000,58,11129759,-795,0,1772226945,15082.517537209998,103.32114228000137,50673.7641792 2026-02-27,21:15:47.000,58,11129729,-795,0,1772226946,15082.531009829989,103.28589663000457,50673.79212768 2026-02-27,21:15:48.000,58,11129757,-795,0,1772226947,15082.510800899989,103.29294576000393,50673.7641792 2026-02-27,21:15:49.000,58,11129802,-795,0,1772226948,15082.510800899989,103.26474923999922,50673.72225648001 2026-02-27,21:15:50.000,58,11129765,-795,0,1772226949,15082.531009829989,103.22950359000242,50673.70129512001 2026-02-27,21:15:51.000,58,11129732,-795,0,1772226950,15082.531009829989,103.2154053300037,50673.68033376001 2026-02-27,21:15:52.000,58,11129784,-755,0,1772226951,15082.490591969989,103.17311055000027,50673.610462560006 2026-02-27,21:15:53.000,58,11129761,-795,0,1772226952,15082.497328279998,103.11671750999813,50673.73623072 2026-02-27,21:15:54.000,58,11129781,-795,0,1772226953,15082.504064589994,103.06032447000325,50673.708282240004 2026-02-27,21:15:55.000,58,11129786,-795,0,1772226954,15082.470383039989,102.96868578000431,50673.66635952 2026-02-27,21:15:56.000,58,11129797,-795,0,1772226955,15082.504064589994,102.97573491000367,50673.67334664 2026-02-27,21:15:57.000,58,11129777,-795,0,1772226956,15082.443437799993,102.89819448000344,50673.68732088 2026-02-27,21:15:58.000,58,11129764,-795,0,1772226957,15082.497328279998,102.88409622000472,50673.68732088 2026-02-27,21:15:59.000,58,11129800,-795,0,1772226958,15082.584900309994,102.84180144000129,50673.7641792 2026-02-27,21:16:00.000,58,11129738,-795,0,1772226959,15082.645527099994,102.81360492000385,50673.70129512001 2026-02-27,21:16:01.000,58,11129768,-795,0,1772226960,15082.69268126999,102.81360492000385,50673.68732088 2026-02-27,21:16:02.000,58,11129804,-795,0,1772226961,15082.706153889994,102.84885057000065,50673.63841104 2026-02-27,21:16:03.000,58,11129753,-795,0,1772226962,15082.82067116,102.89114535000408,50673.68033376001 2026-02-27,21:16:04.000,58,11129762,-795,0,1772226963,15082.88129795,102.96868578000431,50673.66635952 2026-02-27,21:16:05.000,58,11129761,-795,0,1772226964,15082.96213367,103.07442273000197,50673.57552696 2026-02-27,21:16:06.000,58,11129750,-795,0,1772226965,15082.99581521999,103.22245446000306,50673.60347544001 2026-02-27,21:16:07.000,58,11129784,-795,0,1772226966,15083.05644200999,103.33524054000009,50673.51963 2026-02-27,21:16:08.000,58,11129780,-795,0,1772226967,15083.110332489996,103.48327227000118,50673.51264288001 2026-02-27,21:16:09.000,58,11129782,-795,0,1772226968,15083.177695589991,103.63130400000227,50673.55456560001 2026-02-27,21:16:10.000,58,11129720,-795,0,1772226969,15083.184431900001,103.73704094999994,50673.561552720006 2026-02-27,21:16:11.000,58,11129785,-795,0,1772226970,15083.224849760001,103.8568761600036,50673.49866864 2026-02-27,21:16:12.000,58,11129754,-795,0,1772226971,15083.184431900001,103.94851485000254,50673.49866864 2026-02-27,21:16:13.000,58,11129771,-795,0,1772226972,15083.211377139996,104.07539918999828,50673.48469440001 2026-02-27,21:16:14.000,58,11129776,-795,0,1772226973,15083.197904519991,104.13884135999979,50673.46373304001 2026-02-27,21:16:15.000,58,11129775,-795,0,1772226974,15083.211377139996,104.20933266000065,50673.41482320001 2026-02-27,21:16:16.000,58,11129765,-795,0,1772226975,15083.177695589991,104.23752917999809,50673.43578456001 2026-02-27,21:16:17.000,58,11129753,-795,0,1772226976,15083.144014040001,104.25867657000344,50673.40783608 2026-02-27,21:16:18.000,58,11129771,-795,0,1772226977,15083.12380511,104.28687309000088,50673.38687472001 2026-02-27,21:16:19.000,58,11129782,-795,0,1772226978,15083.137277729991,104.33621700000367,50673.38687472001 2026-02-27,21:16:20.000,58,11129725,-795,0,1772226979,15083.117068799991,104.34326613000303,50673.46373304001 2026-02-27,21:16:21.000,58,11129776,-795,0,1772226980,15083.096859869991,104.36441352000111,50673.52661712 2026-02-27,21:16:22.000,58,11129751,-795,0,1772226981,15083.110332489996,104.30802047999896,50673.540591360004 2026-02-27,21:16:23.000,58,11129780,-795,0,1772226982,15083.12380511,104.27277483000216,50673.56853984 2026-02-27,21:16:24.000,58,11129775,-795,0,1772226983,15083.069914629996,104.23048004999873,50673.57552696 2026-02-27,21:16:25.000,58,11129778,-795,0,1772226984,15083.05644200999,104.18818527000258,50673.54757848 2026-02-27,21:16:26.000,58,11129765,-795,0,1772226985,15083.05644200999,104.11769397000171,50673.6244368 2026-02-27,21:16:27.000,58,11129756,-795,0,1772226986,15082.989078909995,104.03310441000212,50673.61744968 2026-02-27,21:16:28.000,58,11129745,-795,0,1772226987,15083.02276046,103.96261311000126,50673.64539816 2026-02-27,21:16:29.000,58,11129760,-795,0,1772226988,15083.01602414999,103.8568761600036,50673.59648832 2026-02-27,21:16:30.000,58,11129752,-795,0,1772226989,15083.029496769996,103.76523747000465,50673.60347544001 2026-02-27,21:16:31.000,58,11129771,-795,0,1772226990,15083.00255153,103.67359877999843,50673.610462560006 2026-02-27,21:16:32.000,58,11129741,-795,0,1772226991,15082.96213367,103.53261618000397,50673.55456560001 2026-02-27,21:16:33.000,58,11129759,-795,0,1772226992,15082.97560628999,103.46917401000246,50673.63841104 2026-02-27,21:16:34.000,58,11129768,-795,0,1772226993,15083.049705699996,103.38458445000288,50673.708282240004 2026-02-27,21:16:35.000,58,11129772,-795,0,1772226994,15083.130541419996,103.41278097000031,50673.80610192 2026-02-27,21:16:36.000,58,11129750,-795,0,1772226995,15083.157486659991,103.3986827100016,50673.778153440006 2026-02-27,21:16:37.000,58,11129765,-795,0,1772226996,15083.177695589991,103.35638792999816,50673.86199888 2026-02-27,21:16:38.000,58,11129737,-795,0,1772226997,15083.157486659991,103.35638792999816,50673.86898600001 2026-02-27,21:16:39.000,58,11129780,-795,0,1772226998,15083.12380511,103.30704402000265,50673.875973120004 2026-02-27,21:16:40.000,58,11129776,-795,0,1772226999,15083.02276046,103.2154053300037,50673.827063280005 2026-02-27,21:16:41.000,58,11129734,-795,0,1772227000,15082.90150688,103.12376664000476,50673.8340504 2026-02-27,21:16:42.000,58,11129812,-795,0,1772227001,15082.807198539995,103.09557012000005,50673.757192080004 2026-02-27,21:16:43.000,58,11129759,-795,0,1772227002,15082.75330805999,103.07442273000197,50673.7641792 2026-02-27,21:16:44.000,58,11129748,-795,0,1772227003,15082.71962651,103.04622621000453,50673.66635952 2026-02-27,21:16:45.000,58,11129756,-795,0,1772227004,15082.71289019999,103.0391770799979,50673.74321784 2026-02-27,21:16:46.000,58,11129759,-795,0,1772227005,15082.73309912999,103.08147186000133,50673.79212768 2026-02-27,21:16:47.000,58,11129784,-795,0,1772227006,15082.638790789999,103.11671750999813,50673.757192080004 2026-02-27,21:16:48.000,58,11129782,-795,0,1772227007,15082.564691379994,103.08147186000133,50673.729243600006 2026-02-27,21:16:49.000,58,11129766,-795,0,1772227008,15082.537746139998,103.08147186000133,50673.68732088 2026-02-27,21:16:50.000,58,11129763,-795,0,1772227009,15082.504064589994,103.14491403000284,50673.610462560006 2026-02-27,21:16:51.000,58,11129733,-795,0,1772227010,15082.490591969989,103.1519631600022,50673.60347544001 2026-02-27,21:16:52.000,58,11129760,-795,0,1772227011,15082.477119349998,103.19425793999835,50673.53360424001 2026-02-27,21:16:53.000,58,11129770,-795,0,1772227012,15082.423228869993,103.24360185000114,50673.57552696 2026-02-27,21:16:54.000,58,11129807,-795,0,1772227013,15082.483855659993,103.31409315000201,50673.65238528001 2026-02-27,21:16:55.000,58,11129767,-795,0,1772227014,15082.490591969989,103.39163358000224,50673.659372400005 2026-02-27,21:16:56.000,58,11129773,-795,0,1772227015,15082.456910419998,103.41278097000031,50673.610462560006 2026-02-27,21:16:57.000,58,11129784,-795,0,1772227016,15082.443437799993,103.4973705299999,50673.610462560006 2026-02-27,21:16:58.000,58,11129752,-795,0,1772227017,15082.450174109988,103.53966531000333,50673.59648832 2026-02-27,21:16:59.000,58,11129724,-795,0,1772227018,15082.429965179988,103.54671444000269,50673.589501200004 2026-02-27,21:17:00.000,58,11129789,-795,0,1772227019,15082.443437799993,103.60310748000484,50673.52661712 2026-02-27,21:17:01.000,58,11129750,-795,0,1772227020,15082.389547319988,103.62425487000291,50673.49866864 2026-02-27,21:17:02.000,58,11129782,-795,0,1772227021,15082.456910419998,103.63835313000163,50673.49866864 2026-02-27,21:17:03.000,58,11129774,-795,0,1772227022,15082.483855659993,103.68769704000442,50673.50565576 2026-02-27,21:17:04.000,58,11129772,-795,0,1772227023,15082.537746139998,103.72294269000122,50673.46373304001 2026-02-27,21:17:05.000,58,11129795,-795,0,1772227024,15082.537746139998,103.70179530000314,50673.561552720006 2026-02-27,21:17:06.000,58,11129791,-795,0,1772227025,15082.625318169994,103.73704094999994,50673.56853984 2026-02-27,21:17:07.000,58,11129761,-795,0,1772227026,15082.625318169994,103.67359877999843,50673.659372400005 2026-02-27,21:17:08.000,58,11129755,-795,0,1772227027,15082.63205447999,103.73704094999994,50673.589501200004 2026-02-27,21:17:09.000,58,11129767,-795,0,1772227028,15082.63205447999,103.73704094999994,50673.56853984 2026-02-27,21:17:10.000,58,11129766,-795,0,1772227029,15082.665736029994,103.72294269000122,50673.60347544001 2026-02-27,21:17:11.000,58,11129749,-795,0,1772227030,15082.69941758,103.7088444300025,50673.64539816 2026-02-27,21:17:12.000,58,11129724,-795,0,1772227031,15082.71962651,103.66654964999907,50673.53360424001 2026-02-27,21:17:13.000,58,11129766,-795,0,1772227032,15082.76004437,103.66654964999907,50673.61744968 2026-02-27,21:17:14.000,58,11129760,-795,0,1772227033,15082.83414377999,103.68769704000442,50673.56853984 2026-02-27,21:17:15.000,58,11129750,-795,0,1772227034,15082.92171581,103.63130400000227,50673.68732088 2026-02-27,21:17:16.000,58,11129792,-795,0,1772227035,15082.97560628999,103.65950051999971,50673.72225648001 2026-02-27,21:17:17.000,58,11129770,-795,0,1772227036,15083.03623307999,103.60310748000484,50673.708282240004 2026-02-27,21:17:18.000,58,11129758,-795,0,1772227037,15083.05644200999,103.57491096000012,50673.66635952 2026-02-27,21:17:19.000,58,11129766,-795,0,1772227038,15083.157486659991,103.57491096000012,50673.75020496001 2026-02-27,21:17:20.000,58,11129808,-795,0,1772227039,15083.211377139996,103.54671444000269,50673.72225648001 2026-02-27,21:17:21.000,58,11129776,-795,0,1772227040,15083.197904519991,103.5608127000014,50673.65238528001 2026-02-27,21:17:22.000,58,11129778,-795,0,1772227041,15083.272003929997,103.54671444000269,50673.694308 2026-02-27,21:17:23.000,58,11129766,-795,0,1772227042,15083.339367029992,103.58900921999884,50673.694308 2026-02-27,21:17:24.000,58,11129776,-795,0,1772227043,15083.393257509997,103.57491096000012,50673.65238528001 2026-02-27,21:17:25.000,58,11129769,-795,0,1772227044,15083.447147990002,103.6101566100042,50673.694308 2026-02-27,21:17:26.000,58,11129789,-795,0,1772227045,15083.399993819992,103.6101566100042,50673.659372400005 2026-02-27,21:17:27.000,58,11129796,-795,0,1772227046,15083.433675369997,103.63130400000227,50673.67334664 2026-02-27,21:17:28.000,58,11129787,-795,0,1772227047,15083.433675369997,103.6101566100042,50673.60347544001 2026-02-27,21:17:29.000,58,11129786,-795,0,1772227048,15083.413466439997,103.5960583499982,50673.67334664 2026-02-27,21:17:30.000,58,11129758,-795,0,1772227049,15083.366312270002,103.58196008999948,50673.72225648001 2026-02-27,21:17:31.000,58,11129795,-795,0,1772227050,15083.292212859997,103.53261618000397,50673.67334664 2026-02-27,21:17:32.000,58,11129758,-795,0,1772227051,15083.272003929997,103.48327227000118,50673.61744968 2026-02-27,21:17:33.000,58,11129756,-795,0,1772227052,15083.218113449992,103.39163358000224,50673.561552720006 2026-02-27,21:17:34.000,58,11129771,-795,0,1772227053,15083.170959279996,103.32819141000073,50673.55456560001 2026-02-27,21:17:35.000,58,11129771,-795,0,1772227054,15083.10359618,103.25770010999986,50673.659372400005 2026-02-27,21:17:36.000,58,11129787,-795,0,1772227055,15083.08338725,103.13081577000412,50673.66635952 2026-02-27,21:17:37.000,58,11129761,-795,0,1772227056,15082.989078909995,103.10966837999877,50673.61744968 2026-02-27,21:17:38.000,58,11129779,-795,0,1772227057,15082.968869979995,103.01098056000046,50673.68732088 2026-02-27,21:17:39.000,58,11129771,-795,0,1772227058,15082.94192474,102.92639100000088,50673.68732088 2026-02-27,21:17:40.000,58,11129758,-795,0,1772227059,15083.00255153,102.9404892599996,50673.72225648001 2026-02-27,21:17:41.000,58,11129790,-795,0,1772227060,15083.03623307999,102.93344013000024,50673.78514056 2026-02-27,21:17:42.000,58,11129797,-795,0,1772227061,15083.01602414999,102.86294882999937,50673.84802464001 2026-02-27,21:17:43.000,58,11129786,-795,0,1772227062,15082.99581521999,102.85589970000001,50673.827063280005 2026-02-27,21:17:44.000,58,11129769,-795,0,1772227063,15082.9823426,102.81360492000385,50673.86199888 2026-02-27,21:17:45.000,58,11129724,-795,0,1772227064,15082.91497949999,102.77131014000042,50673.95283144 2026-02-27,21:17:46.000,58,11129759,-795,0,1772227065,15082.84088009,102.75016275000235,50673.84103752 2026-02-27,21:17:47.000,58,11129780,-795,0,1772227066,15082.73309912999,102.67262232000212,50673.82007616001 2026-02-27,21:17:48.000,58,11129762,-795,0,1772227067,15082.638790789999,102.66557319000276,50673.79911480001 2026-02-27,21:17:49.000,58,11129772,-795,0,1772227068,15082.598372929999,102.67967145000148,50673.68732088 2026-02-27,21:17:50.000,58,11129729,-795,0,1772227069,15082.638790789999,102.70786796999892,50673.729243600006 2026-02-27,21:17:51.000,58,11129745,-795,0,1772227070,15082.63205447999,102.75016275000235,50673.63841104 2026-02-27,21:17:52.000,58,11129762,-795,0,1772227071,15082.598372929999,102.70786796999892,50673.694308 2026-02-27,21:17:53.000,58,11129760,-795,0,1772227072,15082.584900309994,102.71491709999827,50673.778153440006 2026-02-27,21:17:54.000,58,11129749,-795,0,1772227073,15082.517537209998,102.68672058000084,50673.77116632001 2026-02-27,21:17:55.000,58,11129762,-795,0,1772227074,15082.470383039989,102.6937697100002,50673.72225648001 2026-02-27,21:17:56.000,58,11129759,-795,0,1772227075,15082.470383039989,102.70786796999892,50673.67334664 2026-02-27,21:17:57.000,58,11129769,-795,0,1772227076,15082.443437799993,102.70081883999956,50673.589501200004 2026-02-27,21:17:58.000,58,11129783,-795,0,1772227077,15082.477119349998,102.72196623000491,50673.610462560006 2026-02-27,21:17:59.000,58,11129792,-795,0,1772227078,15082.504064589994,102.70081883999956,50673.589501200004 2026-02-27,21:18:00.000,58,11129761,-795,0,1772227079,15082.483855659993,102.73606449000363,50673.659372400005 2026-02-27,21:18:01.000,58,11129765,-795,0,1772227080,15082.537746139998,102.73606449000363,50673.61744968 2026-02-27,21:18:02.000,58,11129775,-795,0,1772227081,15082.564691379994,102.81360492000385,50673.71526936 2026-02-27,21:18:03.000,58,11129775,-795,0,1772227082,15082.638790789999,102.85589970000001,50673.73623072 2026-02-27,21:18:04.000,58,11129758,-795,0,1772227083,15082.625318169994,102.9052436100028,50673.659372400005 2026-02-27,21:18:05.000,58,11129791,-795,0,1772227084,15082.726362819994,102.9404892599996,50673.72225648001 2026-02-27,21:18:06.000,58,11129760,-635,0,1772227085,15082.726362819994,103.01802968999982,50673.757192080004 2026-02-27,21:18:07.000,58,11129786,-795,0,1772227086,15082.73983544,103.04622621000453,50673.694308 2026-02-27,21:18:08.000,58,11129802,-795,0,1772227087,15082.726362819994,103.15901229000156,50673.70129512001 2026-02-27,21:18:09.000,58,11129807,-795,0,1772227088,15082.746571749994,103.22950359000242,50673.74321784 2026-02-27,21:18:10.000,58,11129755,-795,0,1772227089,15082.71962651,103.27179836999858,50673.65238528001 2026-02-27,21:18:11.000,58,11129795,-795,0,1772227090,15082.658999719999,103.3493387999988,50673.6244368 2026-02-27,21:18:12.000,58,11129790,-795,0,1772227091,15082.706153889994,103.45507575000374,50673.561552720006 2026-02-27,21:18:13.000,58,11129773,-795,0,1772227092,15082.73309912999,103.55376357000205,50673.610462560006 2026-02-27,21:18:14.000,58,11129779,-795,0,1772227093,15082.679208649999,103.58900921999884,50673.56853984 2026-02-27,21:18:15.000,58,11129774,-795,0,1772227094,15082.618581859999,103.65950051999971,50673.59648832 2026-02-27,21:18:16.000,58,11129770,-795,0,1772227095,15082.598372929999,103.66654964999907,50673.55456560001 2026-02-27,21:18:17.000,58,11129787,-795,0,1772227096,15082.605109239994,103.72999182000058,50673.52661712 2026-02-27,21:18:18.000,58,11129764,-795,0,1772227097,15082.598372929999,103.80048312000145,50673.561552720006 2026-02-27,21:18:19.000,58,11129775,-795,0,1772227098,15082.524273519994,103.73704094999994,50673.49866864 2026-02-27,21:18:20.000,58,11129798,-795,0,1772227099,15082.504064589994,103.78638486000273,50673.48469440001 2026-02-27,21:18:21.000,58,11129796,-795,0,1772227100,15082.517537209998,103.77933573000337,50673.45674592 2026-02-27,21:18:22.000,58,11129788,-795,0,1772227101,15082.517537209998,103.76523747000465,50673.50565576 2026-02-27,21:18:23.000,58,11129782,-795,0,1772227102,15082.618581859999,103.72999182000058,50673.53360424001 2026-02-27,21:18:24.000,58,11129797,-795,0,1772227103,15082.638790789999,103.7440900799993,50673.491681520005 2026-02-27,21:18:25.000,58,11129784,-795,0,1772227104,15082.71289019999,103.72294269000122,50673.60347544001 2026-02-27,21:18:26.000,58,11129809,-795,0,1772227105,15082.71289019999,103.68064790999779,50673.589501200004 2026-02-27,21:18:27.000,58,11129784,-795,0,1772227106,15082.598372929999,103.53261618000397,50673.58251408001 2026-02-27,21:18:28.000,58,11129795,-795,0,1772227107,15082.510800899989,103.34228966999945,50673.60347544001 2026-02-27,21:18:29.000,58,11129749,-795,0,1772227108,15082.510800899989,103.18720880999899,50673.540591360004 2026-02-27,21:18:30.000,58,11129806,-795,0,1772227109,15082.483855659993,103.03212794999854,50673.55456560001 2026-02-27,21:18:31.000,58,11129824,-795,0,1772227110,15082.531009829989,102.95458751999831,50673.561552720006 2026-02-27,21:18:32.000,58,11129802,-795,0,1772227111,15082.510800899989,102.84885057000065,50673.540591360004 2026-02-27,21:18:33.000,58,11129788,-795,0,1772227112,15082.517537209998,102.79950665999786,50673.53360424001 2026-02-27,21:18:34.000,58,11129784,-795,0,1772227113,15082.625318169994,102.74311362000299,50673.60347544001 2026-02-27,21:18:35.000,58,11129776,-795,0,1772227114,15082.69268126999,102.64442580000468,50673.64539816 2026-02-27,21:18:36.000,58,11129813,-795,0,1772227115,15082.71289019999,102.55983623999782,50673.589501200004 2026-02-27,21:18:37.000,58,11129810,-795,0,1772227116,15082.786989609995,102.51754146000167,50673.75020496001 2026-02-27,21:18:38.000,58,11129798,-795,0,1772227117,15082.85435270999,102.39770624999801,50673.729243600006 2026-02-27,21:18:39.000,58,11129829,-795,0,1772227118,15082.867825329995,102.25672365000355,50673.70129512001 2026-02-27,21:18:40.000,58,11129751,-795,0,1772227119,15082.77351698999,102.1368884399999,50673.64539816 2026-02-27,21:18:41.000,58,11129824,-795,0,1772227120,15082.75330805999,102.03115149000223,50673.54757848 2026-02-27,21:18:42.000,58,11129750,-795,0,1772227121,15082.76004437,101.953611060002,50673.53360424001 2026-02-27,21:18:43.000,58,11129753,-795,0,1772227122,15082.807198539995,101.91836540999793,50673.561552720006 2026-02-27,21:18:44.000,58,11129765,-795,0,1772227123,15082.80046223,101.90426714999921,50673.50565576 2026-02-27,21:18:45.000,58,11129804,-795,0,1772227124,15082.90150688,101.8901688900005,50673.51264288001 2026-02-27,21:18:46.000,58,11129777,-795,0,1772227125,15082.968869979995,101.89721801999985,50673.57552696 2026-02-27,21:18:47.000,58,11129801,-795,0,1772227126,15083.05644200999,101.88311976000114,50673.59648832 2026-02-27,21:18:48.000,58,11129815,-795,0,1772227127,15083.117068799991,101.92541454000457,50673.53360424001 2026-02-27,21:18:49.000,58,11129774,-795,0,1772227128,15083.12380511,101.88311976000114,50673.53360424001 2026-02-27,21:18:50.000,58,11129809,-795,0,1772227129,15083.197904519991,101.87607063000178,50673.60347544001 2026-02-27,21:18:51.000,58,11129842,-795,0,1772227130,15083.211377139996,101.8901688900005,50673.51264288001 2026-02-27,21:18:52.000,58,11129792,-795,0,1772227131,15083.204640830001,101.86902150000242,50673.491681520005 2026-02-27,21:18:53.000,58,11129811,-795,0,1772227132,15083.265267620001,101.91131627999857,50673.54757848 2026-02-27,21:18:54.000,58,11129823,-795,0,1772227133,15083.305685480002,101.92541454000457,50673.51963 2026-02-27,21:18:55.000,58,11129799,-795,0,1772227134,15083.312421789997,101.91836540999793,50673.659372400005 2026-02-27,21:18:56.000,58,11129797,-795,0,1772227135,15083.312421789997,101.96770932000072,50673.60347544001 2026-02-27,21:18:57.000,58,11129790,-795,0,1772227136,15083.312421789997,101.99590583999816,50673.6244368 2026-02-27,21:18:58.000,58,11129804,-795,0,1772227137,15083.332630719997,102.05229888000031,50673.61744968 2026-02-27,21:18:59.000,58,11129798,-795,0,1772227138,15083.292212859997,102.08754453000438,50673.589501200004 2026-02-27,21:19:00.000,58,11129784,-715,0,1772227139,15083.305685480002,102.12983931000053,50673.50565576 2026-02-27,21:19:01.000,58,11129762,-795,0,1772227140,15083.298949169992,102.17213409000396,50673.53360424001 2026-02-27,21:19:02.000,58,11129803,-795,0,1772227141,15083.319158099992,102.2355762599982,50673.52661712 2026-02-27,21:19:03.000,58,11129777,-795,0,1772227142,15083.373048579997,102.25672365000355,50673.540591360004 2026-02-27,21:19:04.000,58,11129808,-795,0,1772227143,15083.373048579997,102.29196930000035,50673.52661712 2026-02-27,21:19:05.000,58,11129781,-755,0,1772227144,15083.406730130002,102.32016581999778,50673.46373304001 2026-02-27,21:19:06.000,58,11129771,-795,0,1772227145,15083.420202749992,102.36950973000057,50673.4497588 2026-02-27,21:19:07.000,58,11129786,-795,0,1772227146,15083.581874189993,102.42590277000272,50673.43578456001 2026-02-27,21:19:08.000,58,11129763,-795,0,1772227147,15083.655973599998,102.50344320000295,50673.47072016 2026-02-27,21:19:09.000,58,11129770,-795,0,1772227148,15083.709864079989,102.5950818900019,50673.60347544001 2026-02-27,21:19:10.000,58,11129766,-795,0,1772227149,15083.777227179999,102.63737666999805,50673.610462560006 2026-02-27,21:19:11.000,58,11129804,-795,0,1772227150,15083.797436109999,102.6937697100002,50673.540591360004 2026-02-27,21:19:12.000,58,11129770,-795,0,1772227151,15083.777227179999,102.68672058000084,50673.589501200004 2026-02-27,21:19:13.000,58,11129742,-795,0,1772227152,15083.797436109999,102.70786796999892,50673.57552696 2026-02-27,21:19:14.000,58,11129764,-795,0,1772227153,15083.804172419994,102.70786796999892,50673.51264288001 2026-02-27,21:19:15.000,58,11129741,-795,0,1772227154,15083.790699799989,102.66557319000276,50673.540591360004 2026-02-27,21:19:16.000,58,11129762,-795,0,1772227155,15083.723336699994,102.65147493000404,50673.48469440001 2026-02-27,21:19:17.000,58,11129764,-795,0,1772227156,15083.777227179999,102.62327840999933,50673.442771680006 2026-02-27,21:19:18.000,58,11129762,-795,0,1772227157,15083.837853969999,102.60213102000125,50673.442771680006 2026-02-27,21:19:19.000,58,11129773,-755,0,1772227158,15083.905217069994,102.56688537000446,50673.47072016 2026-02-27,21:19:20.000,58,11129756,-795,0,1772227159,15083.97258016999,102.5457379799991,50673.442771680006 2026-02-27,21:19:21.000,58,11129812,-795,0,1772227160,15083.97258016999,102.53868884999974,50673.50565576 2026-02-27,21:19:22.000,58,11129786,-795,0,1772227161,15084.10057006,102.60213102000125,50673.67334664 2026-02-27,21:19:23.000,58,11129812,-795,0,1772227162,15084.23529625999,102.61622927999997,50673.78514056 2026-02-27,21:19:24.000,58,11129812,-795,0,1772227163,15084.316131979991,102.51754146000167,50673.757192080004 2026-02-27,21:19:25.000,58,11129742,-715,0,1772227164,15084.34307722,102.44000103000144,50673.757192080004 2026-02-27,21:19:26.000,58,11129775,-795,0,1772227165,15084.356549839991,102.40475538000464,50673.82007616001 2026-02-27,21:19:27.000,58,11129770,-795,0,1772227166,15084.396967699991,102.39770624999801,50673.86199888 2026-02-27,21:19:28.000,58,11129775,-795,0,1772227167,15084.390231389996,102.36246060000121,50673.81308904 2026-02-27,21:19:29.000,58,11129732,-795,0,1772227168,15084.376758769991,102.30606755999906,50673.896934480006 2026-02-27,21:19:30.000,58,11129744,-795,0,1772227169,15084.329604599996,102.21442887000012,50673.85501176 2026-02-27,21:19:31.000,58,11129753,-795,0,1772227170,15084.25550518999,102.22147799999948,50673.7641792 2026-02-27,21:19:32.000,58,11129768,-795,0,1772227171,15084.208351019995,102.15098669999861,50673.84802464001 2026-02-27,21:19:33.000,58,11129764,-795,0,1772227172,15084.07362481999,102.10869192000246,50673.9039216 2026-02-27,21:19:34.000,58,11129761,-795,0,1772227173,15084.006261719995,102.03820062000159,50673.9039216 2026-02-27,21:19:35.000,58,11129742,-795,0,1772227174,15083.986052789995,101.99590583999816,50673.84103752 2026-02-27,21:19:36.000,58,11129750,-795,0,1772227175,15083.844590279994,101.94656193000264,50673.82007616001 2026-02-27,21:19:37.000,58,11129754,-795,0,1772227176,15083.777227179999,101.91131627999857,50673.86898600001 2026-02-27,21:19:38.000,58,11129731,-795,0,1772227177,15083.709864079989,101.82672671999899,50673.78514056 2026-02-27,21:19:39.000,58,11129758,-795,0,1772227178,15083.655973599998,101.79148107000219,50673.82007616001 2026-02-27,21:19:40.000,58,11129765,-795,0,1772227179,15083.554928949998,101.82672671999899,50673.75020496001 2026-02-27,21:19:41.000,58,11129693,-795,0,1772227180,15083.494302159997,101.81262846000027,50673.757192080004 2026-02-27,21:19:42.000,58,11129756,-795,0,1772227181,15083.426939060002,101.82672671999899,50673.778153440006 2026-02-27,21:19:43.000,58,11129754,-795,0,1772227182,15083.332630719997,101.78443194000283,50673.81308904 2026-02-27,21:19:44.000,58,11129745,-795,0,1772227183,15083.292212859997,101.81262846000027,50673.77116632001 2026-02-27,21:19:45.000,58,11129765,-795,0,1772227184,15083.285476550001,101.81262846000027,50673.77116632001 2026-02-27,21:19:46.000,58,11129741,-795,0,1772227185,15083.258531309992,101.8408249799977,50673.78514056 2026-02-27,21:19:47.000,58,11129778,-795,0,1772227186,15083.245058690001,101.84787411000434,50673.68732088 2026-02-27,21:19:48.000,58,11129771,-795,0,1772227187,15083.184431900001,101.88311976000114,50673.694308 2026-02-27,21:19:49.000,58,11129789,-795,0,1772227188,15083.218113449992,101.8549232400037,50673.71526936 2026-02-27,21:19:50.000,58,11129808,-795,0,1772227189,15083.184431900001,101.81967758999963,50673.71526936 2026-02-27,21:19:51.000,58,11129755,-795,0,1772227190,15083.150750349996,101.83377584999835,50673.67334664 2026-02-27,21:19:52.000,58,11129784,-795,0,1772227191,15083.069914629996,101.92541454000457,50673.70129512001 2026-02-27,21:19:53.000,58,11129766,-795,0,1772227192,15083.02276046,101.96066019000136,50673.79212768 2026-02-27,21:19:54.000,58,11129756,-795,0,1772227193,15082.948661049995,101.96066019000136,50673.71526936 2026-02-27,21:19:55.000,58,11129741,-795,0,1772227194,15082.948661049995,101.98180757999944,50673.694308 2026-02-27,21:19:56.000,58,11129794,-795,0,1772227195,15082.93518842999,101.98180757999944,50673.694308 2026-02-27,21:19:57.000,58,11129723,-795,0,1772227196,15082.89477056999,102.0029549700048,50673.71526936 2026-02-27,21:19:58.000,58,11129757,-795,0,1772227197,15082.93518842999,102.08049539999774,50673.70129512001 2026-02-27,21:19:59.000,58,11129780,-795,0,1772227198,15082.93518842999,102.08754453000438,50673.827063280005 2026-02-27,21:20:00.000,58,11129767,-675,0,1772227199,15082.88129795,102.10869192000246,50673.7641792 2026-02-27,21:20:01.000,58,11129749,-795,0,1772227200,15082.827407469995,102.12983931000053,50673.71526936 2026-02-27,21:20:02.000,58,11129783,-795,0,1772227201,15082.82067116,102.15803582999797,50673.68732088 2026-02-27,21:20:03.000,58,11129796,-755,0,1772227202,15082.79372591999,102.22147799999948,50673.8340504 2026-02-27,21:20:04.000,58,11129736,-795,0,1772227203,15082.807198539995,102.24262539000483,50673.70129512001 2026-02-27,21:20:05.000,58,11129769,-795,0,1772227204,15082.85435270999,102.25672365000355,50673.68732088 2026-02-27,21:20:06.000,58,11129727,-795,0,1772227205,15082.90150688,102.27787104000163,50673.659372400005 2026-02-27,21:20:07.000,58,11129752,-795,0,1772227206,15082.90150688,102.27082191000227,50673.55456560001 2026-02-27,21:20:08.000,58,11129736,-795,0,1772227207,15082.908243189995,102.21442887000012,50673.561552720006 2026-02-27,21:20:09.000,58,11129746,-795,0,1772227208,15082.827407469995,102.18623235000268,50673.51963 2026-02-27,21:20:10.000,58,11129765,-795,0,1772227209,15082.82067116,102.1650849600046,50673.52661712 2026-02-27,21:20:11.000,58,11129759,-795,0,1772227210,15082.79372591999,102.15803582999797,50673.43578456001 2026-02-27,21:20:12.000,58,11129725,-795,0,1772227211,15082.80046223,102.18623235000268,50673.45674592 2026-02-27,21:20:13.000,58,11129734,-795,0,1772227212,15082.786989609995,102.17213409000396,50673.4497588 2026-02-27,21:20:14.000,58,11129757,-795,0,1772227213,15082.807198539995,102.22147799999948,50673.46373304001 2026-02-27,21:20:15.000,58,11129740,-795,0,1772227214,15082.86108902,102.19328148000204,50673.4497588 2026-02-27,21:20:16.000,58,11129800,-795,0,1772227215,15082.82067116,102.22147799999948,50673.46373304001 2026-02-27,21:20:17.000,58,11129805,-715,0,1772227216,15082.79372591999,102.22852712999884,50673.45674592 2026-02-27,21:20:18.000,58,11129747,-795,0,1772227217,15082.84088009,102.22147799999948,50673.47072016 2026-02-27,21:20:19.000,58,11129776,-795,0,1772227218,15082.888034259995,102.20737974000076,50673.50565576 2026-02-27,21:20:20.000,58,11129803,-795,0,1772227219,15082.93518842999,102.24262539000483,50673.51963 2026-02-27,21:20:21.000,58,11129755,-795,0,1772227220,15082.93518842999,102.27082191000227,50673.45674592 2026-02-27,21:20:22.000,58,11129719,-795,0,1772227221,15083.00255153,102.27787104000163,50673.48469440001 2026-02-27,21:20:23.000,58,11129765,-795,0,1772227222,15083.069914629996,102.32721495000442,50673.610462560006 2026-02-27,21:20:24.000,58,11129758,-795,0,1772227223,15083.08338725,102.35541147000185,50673.66635952 2026-02-27,21:20:25.000,58,11129798,-795,0,1772227224,15083.10359618,102.38360798999929,50673.66635952 2026-02-27,21:20:26.000,58,11129802,-795,0,1772227225,15083.177695589991,102.411804510004,50673.70129512001 2026-02-27,21:20:27.000,58,11129756,-795,0,1772227226,15083.251794999996,102.41885364000336,50673.72225648001 2026-02-27,21:20:28.000,58,11129775,-795,0,1772227227,15083.292212859997,102.39065711999865,50673.68732088 2026-02-27,21:20:29.000,58,11129769,-795,0,1772227228,15083.379784889992,102.41885364000336,50673.77116632001 2026-02-27,21:20:30.000,58,11129761,-795,0,1772227229,15083.440411679992,102.39770624999801,50673.778153440006 2026-02-27,21:20:31.000,58,11129772,-795,0,1772227230,15083.426939060002,102.3483623400025,50673.79212768 2026-02-27,21:20:32.000,58,11129757,-795,0,1772227231,15083.480829539993,102.29196930000035,50673.79212768 2026-02-27,21:20:33.000,58,11129749,-795,0,1772227232,15083.494302159997,102.29196930000035,50673.73623072 2026-02-27,21:20:34.000,58,11129790,-795,0,1772227233,15083.480829539993,102.22147799999948,50673.71526936 2026-02-27,21:20:35.000,58,11129767,-795,0,1772227234,15083.494302159997,102.2003306100014,50673.72225648001 2026-02-27,21:20:36.000,58,11129743,-795,0,1772227235,15083.501038469993,102.12279018000118,50673.74321784 2026-02-27,21:20:37.000,58,11129771,-795,0,1772227236,15083.514511089998,102.03820062000159,50673.75020496001 2026-02-27,21:20:38.000,58,11129763,-795,0,1772227237,15083.507774780002,101.953611060002,50673.82007616001 2026-02-27,21:20:39.000,58,11129746,-795,0,1772227238,15083.521247399993,101.84787411000434,50673.73623072 2026-02-27,21:20:40.000,58,11129752,-795,0,1772227239,15083.501038469993,101.74918628999876,50673.71526936 2026-02-27,21:20:41.000,58,11129756,-795,0,1772227240,15083.460620609992,101.6786949899979,50673.59648832 2026-02-27,21:20:42.000,58,11129775,-795,0,1772227241,15083.507774780002,101.56590891000087,50673.58251408001 2026-02-27,21:20:43.000,58,11129760,-795,0,1772227242,15083.541456329993,101.49541761,50673.63841104 2026-02-27,21:20:44.000,58,11129770,-795,0,1772227243,15083.581874189993,101.4319754399985,50673.63142392001 2026-02-27,21:20:45.000,58,11129767,-795,0,1772227244,15083.602083119993,101.34033674999955,50673.6244368 2026-02-27,21:20:46.000,58,11129770,-795,0,1772227245,15083.602083119993,101.28394371000468,50673.61744968 2026-02-27,21:20:47.000,58,11129760,-795,0,1772227246,15083.615555739998,101.24164893000125,50673.55456560001 2026-02-27,21:20:48.000,58,11129746,-795,0,1772227247,15083.635764669998,101.1852558899991,50673.540591360004 2026-02-27,21:20:49.000,58,11129760,-795,0,1772227248,15083.669446219988,101.13591198000358,50673.561552720006 2026-02-27,21:20:50.000,58,11129745,-795,0,1772227249,15083.716600389998,101.09361720000015,50673.50565576 2026-02-27,21:20:51.000,58,11129744,-795,0,1772227250,15083.730073009989,101.0865680700008,50673.58251408001 2026-02-27,21:20:52.000,58,11129762,-795,0,1772227251,15083.757018249999,101.07246981000208,50673.47770728 2026-02-27,21:20:53.000,58,11129804,-795,0,1772227252,15083.763754559994,101.04427329000464,50673.51264288001 2026-02-27,21:20:54.000,58,11129760,-795,0,1772227253,15083.810908729989,101.00197851000121,50673.442771680006 2026-02-27,21:20:55.000,58,11129845,-795,0,1772227254,15083.797436109999,100.95968372999778,50673.491681520005 2026-02-27,21:20:56.000,58,11129798,-795,0,1772227255,15083.783963489994,100.86099590999947,50673.393861840006 2026-02-27,21:20:57.000,58,11129783,-795,0,1772227256,15083.824381349994,100.88919243000419,50673.40783608 2026-02-27,21:20:58.000,58,11129732,-795,0,1772227257,15083.91195337999,100.88919243000419,50673.38687472001 2026-02-27,21:20:59.000,58,11129779,-795,0,1772227258,15084.006261719995,100.91033982000226,50673.393861840006 2026-02-27,21:21:00.000,58,11129778,-795,0,1772227259,15084.026470649995,100.88214330000483,50673.45674592 2026-02-27,21:21:01.000,58,11129748,-795,0,1772227260,15084.026470649995,100.89624156000355,50673.48469440001 2026-02-27,21:21:02.000,58,11129724,-795,0,1772227261,15084.01973434,100.86804503999883,50673.442771680006 2026-02-27,21:21:03.000,58,11129777,-795,0,1772227262,15084.046679579995,100.87509416999819,50673.421810320004 2026-02-27,21:21:04.000,58,11129747,-795,0,1772227263,15084.0601522,100.84689765000076,50673.47072016 2026-02-27,21:21:05.000,58,11129766,-795,0,1772227264,15084.11404267999,100.85394678000011,50673.442771680006 2026-02-27,21:21:06.000,58,11129749,-795,0,1772227265,15084.11404267999,100.81870113000332,50673.442771680006 2026-02-27,21:21:07.000,58,11129772,-795,0,1772227266,15084.066888509995,100.74820983000245,50673.48469440001 2026-02-27,21:21:08.000,58,11129780,-795,0,1772227267,15084.0601522,100.73411157000373,50673.4497588 2026-02-27,21:21:09.000,58,11129747,-795,0,1772227268,15084.046679579995,100.73411157000373,50673.52661712 2026-02-27,21:21:10.000,58,11129803,-795,0,1772227269,15084.006261719995,100.6918167900003,50673.45674592 2026-02-27,21:21:11.000,58,11129772,-795,0,1772227270,15084.01973434,100.6918167900003,50673.46373304001 2026-02-27,21:21:12.000,58,11129760,-755,0,1772227271,15084.05341588999,100.71296417999838,50673.50565576 2026-02-27,21:21:13.000,58,11129766,-795,0,1772227272,15084.05341588999,100.66362027000287,50673.40783608 2026-02-27,21:21:14.000,58,11129759,-795,0,1772227273,15084.07362481999,100.64952201000415,50673.47072016 2026-02-27,21:21:15.000,58,11129748,-795,0,1772227274,15084.08036113,100.63542374999815,50673.43578456001 2026-02-27,21:21:16.000,58,11129768,-795,0,1772227275,15084.046679579995,100.62132548999944,50673.47072016 2026-02-27,21:21:17.000,58,11129753,-795,0,1772227276,15084.01299802999,100.60017810000136,50673.51264288001 2026-02-27,21:21:18.000,58,11129713,-795,0,1772227277,15083.97258016999,100.56493245000456,50673.589501200004 2026-02-27,21:21:19.000,58,11129738,-795,0,1772227278,15083.97258016999,100.56493245000456,50673.56853984 2026-02-27,21:21:20.000,58,11129751,-795,0,1772227279,15083.885008139994,100.51558854000177,50673.58251408001 2026-02-27,21:21:21.000,58,11129778,-795,0,1772227280,15083.804172419994,100.46624462999898,50673.58251408001 2026-02-27,21:21:22.000,58,11129754,-795,0,1772227281,15083.736809319998,100.3816550699994,50673.58251408001 2026-02-27,21:21:23.000,58,11129752,-795,0,1772227282,15083.750281939989,100.37460594000004,50673.68033376001 2026-02-27,21:21:24.000,58,11129765,-795,0,1772227283,15083.777227179999,100.36755681000068,50673.60347544001 2026-02-27,21:21:25.000,58,11129744,-795,0,1772227284,15083.723336699994,100.3816550699994,50673.59648832 2026-02-27,21:21:26.000,58,11129752,-755,0,1772227285,15083.730073009989,100.38870419999876,50673.60347544001 2026-02-27,21:21:27.000,58,11129762,-795,0,1772227286,15083.709864079989,100.40280246000475,50673.64539816 2026-02-27,21:21:28.000,58,11129780,-795,0,1772227287,15083.655973599998,100.37460594000004,50673.72225648001 2026-02-27,21:21:29.000,58,11129750,-795,0,1772227288,15083.662709909993,100.37460594000004,50673.71526936 2026-02-27,21:21:30.000,58,11129770,-795,0,1772227289,15083.655973599998,100.33231116000388,50673.63841104 2026-02-27,21:21:31.000,58,11129737,-795,0,1772227290,15083.615555739998,100.31821289999789,50673.74321784 2026-02-27,21:21:32.000,58,11129739,-795,0,1772227291,15083.581874189993,100.31116376999853,50673.729243600006 2026-02-27,21:21:33.000,58,11129789,-795,0,1772227292,15083.588610499988,100.26181986000302,50673.778153440006 2026-02-27,21:21:34.000,58,11129768,-795,0,1772227293,15083.615555739998,100.22657420999894,50673.79911480001 2026-02-27,21:21:35.000,58,11129767,-795,0,1772227294,15083.608819429988,100.20542682000087,50673.72225648001 2026-02-27,21:21:36.000,58,11129762,-795,0,1772227295,15083.608819429988,100.16313204000471,50673.74321784 2026-02-27,21:21:37.000,58,11129781,-795,0,1772227296,15083.622292049993,100.10673900000256,50673.70129512001 2026-02-27,21:21:38.000,58,11129768,-795,0,1772227297,15083.649237289988,100.06444421999913,50673.71526936 2026-02-27,21:21:39.000,58,11129761,-795,0,1772227298,15083.622292049993,100.02919857000234,50673.694308 2026-02-27,21:21:40.000,58,11129785,-795,0,1772227299,15083.629028359988,99.97985465999955,50673.659372400005 2026-02-27,21:21:41.000,58,11129783,-795,0,1772227300,15083.595346809998,99.91641248999804,50673.6244368 2026-02-27,21:21:42.000,58,11129770,-795,0,1772227301,15083.595346809998,99.83887205999781,50673.72225648001 2026-02-27,21:21:43.000,58,11129783,-795,0,1772227302,15083.494302159997,99.81067554000037,50673.63142392001 2026-02-27,21:21:44.000,58,11129746,-795,0,1772227303,15083.440411679992,99.7895281500023,50673.50565576 2026-02-27,21:21:45.000,58,11129750,-795,0,1772227304,15083.453884299997,99.74018423999951,50673.4497588 2026-02-27,21:21:46.000,58,11129768,-795,0,1772227305,15083.514511089998,99.71903685000143,50673.561552720006 2026-02-27,21:21:47.000,58,11129737,-795,0,1772227306,15083.561665259993,99.70493859000271,50673.55456560001 2026-02-27,21:21:48.000,58,11129748,-795,0,1772227307,15083.541456329993,99.62739816000249,50673.56853984 2026-02-27,21:21:49.000,58,11129708,-795,0,1772227308,15083.581874189993,99.5780542499997,50673.63142392001 2026-02-27,21:21:50.000,58,11129728,-795,0,1772227309,15083.548192640003,99.57100512000034,50673.561552720006 2026-02-27,21:21:51.000,58,11129780,-795,0,1772227310,15083.548192640003,99.5428086000029,50673.63142392001 2026-02-27,21:21:52.000,58,11129756,-755,0,1772227311,15083.514511089998,99.5428086000029,50673.55456560001 2026-02-27,21:21:53.000,58,11129782,-795,0,1772227312,15083.514511089998,99.50051381999947,50673.561552720006 2026-02-27,21:21:54.000,58,11129761,-795,0,1772227313,15083.554928949998,99.45116991000396,50673.59648832 2026-02-27,21:21:55.000,58,11129744,-795,0,1772227314,15083.568401569988,99.49346469000011,50673.659372400005 2026-02-27,21:21:56.000,58,11129777,-795,0,1772227315,15083.507774780002,99.46526817000267,50673.58251408001 2026-02-27,21:21:57.000,58,11129733,-795,0,1772227316,15083.494302159997,99.48641556000075,50673.63841104 2026-02-27,21:21:58.000,58,11129786,-795,0,1772227317,15083.406730130002,99.46526817000267,50673.60347544001 2026-02-27,21:21:59.000,58,11129760,-795,0,1772227318,15083.420202749992,99.50756294999883,50673.589501200004 2026-02-27,21:22:00.000,58,11129793,-795,0,1772227319,15083.406730130002,99.5428086000029,50673.51963 2026-02-27,21:22:01.000,58,11129779,-795,0,1772227320,15083.366312270002,99.57100512000034,50673.53360424001 2026-02-27,21:22:02.000,58,11129783,-795,0,1772227321,15083.433675369997,99.66264380999928,50673.63841104 2026-02-27,21:22:03.000,58,11129819,-795,0,1772227322,15083.501038469993,99.76133163000486,50673.778153440006 2026-02-27,21:22:04.000,58,11129768,-795,0,1772227323,15083.480829539993,99.79657728000166,50673.85501176 2026-02-27,21:22:05.000,58,11129783,-795,0,1772227324,15083.460620609992,99.86706858000252,50673.79212768 2026-02-27,21:22:06.000,58,11129763,-795,0,1772227325,15083.480829539993,99.95165814000211,50673.73623072 2026-02-27,21:22:07.000,58,11129774,-795,0,1772227326,15083.561665259993,100.02919857000234,50673.78514056 2026-02-27,21:22:08.000,58,11129755,-795,0,1772227327,15083.581874189993,100.11378813000192,50673.75020496001 2026-02-27,21:22:09.000,58,11129772,-795,0,1772227328,15083.595346809998,100.12788639000064,50673.66635952 2026-02-27,21:22:10.000,58,11129757,-795,0,1772227329,15083.682918839993,100.19837769000151,50673.708282240004 2026-02-27,21:22:11.000,58,11129778,-795,0,1772227330,15083.716600389998,100.26181986000302,50673.72225648001 2026-02-27,21:22:12.000,58,11129766,-795,0,1772227331,15083.716600389998,100.36050768000132,50673.59648832 2026-02-27,21:22:13.000,58,11129779,-795,0,1772227332,15083.777227179999,100.40280246000475,50673.61744968 2026-02-27,21:22:14.000,58,11129766,-795,0,1772227333,15083.91195337999,100.4944411500037,50673.63841104 2026-02-27,21:22:15.000,58,11129791,-795,0,1772227334,15084.006261719995,100.53673592999985,50673.561552720006 2026-02-27,21:22:16.000,58,11129783,-795,0,1772227335,15084.05341588999,100.55788331999793,50673.61744968 2026-02-27,21:22:17.000,58,11129779,-795,0,1772227336,15084.0601522,100.54378505999921,50673.64539816 2026-02-27,21:22:18.000,58,11129765,-795,0,1772227337,15084.0601522,100.51558854000177,50673.63142392001 2026-02-27,21:22:19.000,58,11129778,-795,0,1772227338,15084.07362481999,100.47329375999834,50673.694308 2026-02-27,21:22:20.000,58,11129776,-795,0,1772227339,15084.05341588999,100.40985159000411,50673.56853984 2026-02-27,21:22:21.000,58,11129755,-795,0,1772227340,15084.087097439995,100.36755681000068,50673.52661712 2026-02-27,21:22:22.000,58,11129755,-635,0,1772227341,15084.0601522,100.31116376999853,50673.53360424001 2026-02-27,21:22:23.000,58,11129748,-795,0,1772227342,15084.11404267999,100.27591812000173,50673.6244368 2026-02-27,21:22:24.000,58,11129748,-795,0,1772227343,15084.066888509995,100.21247595000023,50673.54757848 2026-02-27,21:22:25.000,58,11129744,-795,0,1772227344,15084.11404267999,100.09264074000384,50673.610462560006 2026-02-27,21:22:26.000,58,11129784,-795,0,1772227345,15084.11404267999,99.9869037899989,50673.63841104 2026-02-27,21:22:27.000,58,11129771,-795,0,1772227346,15084.09383374999,99.96575640000083,50673.68033376001 2026-02-27,21:22:28.000,58,11129721,-795,0,1772227347,15084.12077899,99.86001945000316,50673.66635952 2026-02-27,21:22:29.000,58,11129770,-795,0,1772227348,15084.127515299995,99.71198772000207,50673.694308 2026-02-27,21:22:30.000,58,11129727,-795,0,1772227349,15084.09383374999,99.62739816000249,50673.71526936 2026-02-27,21:22:31.000,58,11129776,-795,0,1772227350,15084.046679579995,99.55690686000162,50673.729243600006 2026-02-27,21:22:32.000,58,11129756,-795,0,1772227351,15084.026470649995,99.4300225199986,50673.66635952 2026-02-27,21:22:33.000,58,11129755,-795,0,1772227352,15084.026470649995,99.32428557000094,50673.694308 2026-02-27,21:22:34.000,58,11129791,-795,0,1772227353,15084.01299802999,99.24674514000071,50673.729243600006 2026-02-27,21:22:35.000,58,11129739,-795,0,1772227354,15084.006261719995,99.13395906000369,50673.694308 2026-02-27,21:22:36.000,58,11129742,-795,0,1772227355,15083.97258016999,99.05641863000346,50673.63142392001 2026-02-27,21:22:37.000,58,11129737,-795,0,1772227356,15084.01973434,99.00002559000131,50673.65238528001 2026-02-27,21:22:38.000,58,11129787,-675,0,1772227357,15084.046679579995,98.92248516000109,50673.78514056 2026-02-27,21:22:39.000,58,11129760,-795,0,1772227358,15084.03994327,98.9365834199998,50673.7641792 2026-02-27,21:22:40.000,58,11129774,-795,0,1772227359,15084.03994327,98.89428864000365,50673.79911480001 2026-02-27,21:22:41.000,58,11129753,-795,0,1772227360,15084.006261719995,98.85199386000022,50673.659372400005 2026-02-27,21:22:42.000,58,11129792,-795,0,1772227361,15083.97931648,98.77445343,50673.65238528001 2026-02-27,21:22:43.000,58,11129799,-795,0,1772227362,15084.006261719995,98.72510952000448,50673.659372400005 2026-02-27,21:22:44.000,58,11129801,-795,0,1772227363,15083.91195337999,98.68281474000105,50673.77116632001 2026-02-27,21:22:45.000,58,11129784,-795,0,1772227364,15083.878271829999,98.6264216999989,50673.72225648001 2026-02-27,21:22:46.000,58,11129751,-795,0,1772227365,15083.770490869989,98.59822518000146,50673.64539816 2026-02-27,21:22:47.000,58,11129737,-795,0,1772227366,15083.87153551999,98.55593039999803,50673.75020496001 2026-02-27,21:22:48.000,58,11129768,-795,0,1772227367,15083.824381349994,98.5277338800006,50673.757192080004 2026-02-27,21:22:49.000,58,11129757,-715,0,1772227368,15083.763754559994,98.48543910000444,50673.75020496001 2026-02-27,21:22:50.000,58,11129811,-795,0,1772227369,15083.750281939989,98.47134083999845,50673.74321784 2026-02-27,21:22:51.000,58,11129777,-795,0,1772227370,15083.723336699994,98.44314432000101,50673.7641792 2026-02-27,21:22:52.000,58,11129786,-795,0,1772227371,15083.723336699994,98.45724257999973,50673.65238528001 2026-02-27,21:22:53.000,58,11129780,-795,0,1772227372,15083.716600389998,98.45019345000037,50673.63142392001 2026-02-27,21:22:54.000,58,11129769,-795,0,1772227373,15083.770490869989,98.45724257999973,50673.68033376001 2026-02-27,21:22:55.000,58,11129780,-795,0,1772227374,15083.743545629994,98.43609519000165,50673.6244368 2026-02-27,21:22:56.000,58,11129788,-795,0,1772227375,15083.716600389998,98.46429170999909,50673.589501200004 2026-02-27,21:22:57.000,58,11129798,-795,0,1772227376,15083.709864079989,98.45019345000037,50673.56853984 2026-02-27,21:22:58.000,58,11129777,-795,0,1772227377,15083.730073009989,98.43609519000165,50673.61744968 2026-02-27,21:22:59.000,58,11129763,-795,0,1772227378,15083.790699799989,98.53478300999996,50673.63142392001 2026-02-27,21:23:00.000,58,11129807,-715,0,1772227379,15083.810908729989,98.55593039999803,50673.63841104 2026-02-27,21:23:01.000,58,11129778,-795,0,1772227380,15083.837853969999,98.58412692000275,50673.58251408001 2026-02-27,21:23:02.000,58,11129787,-755,0,1772227381,15083.817645039999,98.59822518000146,50673.6244368 2026-02-27,21:23:03.000,58,11129768,-795,0,1772227382,15083.858062899999,98.64756909000425,50673.708282240004 2026-02-27,21:23:04.000,58,11129789,-795,0,1772227383,15083.85132658999,98.66166735000297,50673.64539816 2026-02-27,21:23:05.000,58,11129754,-795,0,1772227384,15083.83111765999,98.71101125999849,50673.64539816 2026-02-27,21:23:06.000,58,11129788,-795,0,1772227385,15083.85132658999,98.73215865000384,50673.64539816 2026-02-27,21:23:07.000,58,11129774,-795,0,1772227386,15083.817645039999,98.75330604000192,50673.63142392001 2026-02-27,21:23:08.000,58,11129788,-795,0,1772227387,15083.925425999994,98.83084647000214,50673.65238528001 2026-02-27,21:23:09.000,58,11129807,-795,0,1772227388,15083.97258016999,98.90133777000301,50673.68732088 2026-02-27,21:23:10.000,58,11129813,-795,0,1772227389,15084.03320695999,98.95773080999788,50673.63841104 2026-02-27,21:23:11.000,58,11129777,-795,0,1772227390,15084.127515299995,99.00002559000131,50673.67334664 2026-02-27,21:23:12.000,58,11129786,-795,0,1772227391,15084.15446053999,99.03527123999811,50673.65238528001 2026-02-27,21:23:13.000,58,11129764,-795,0,1772227392,15084.17466946999,99.06346776000282,50673.708282240004 2026-02-27,21:23:14.000,58,11129799,-795,0,1772227393,15084.18140578,99.02117297999939,50673.708282240004 2026-02-27,21:23:15.000,58,11129785,-795,0,1772227394,15084.11404267999,99.02117297999939,50673.72225648001 2026-02-27,21:23:16.000,58,11129800,-795,0,1772227395,15084.14098792,99.02822210999875,50673.729243600006 2026-02-27,21:23:17.000,58,11129773,-795,0,1772227396,15084.188142089995,99.01412385000003,50673.73623072 2026-02-27,21:23:18.000,58,11129762,-795,0,1772227397,15084.208351019995,98.99297646000196,50673.73623072 2026-02-27,21:23:19.000,58,11129776,-795,0,1772227398,15084.19487839999,99.01412385000003,50673.70129512001 2026-02-27,21:23:20.000,58,11129773,-795,0,1772227399,15084.25550518999,99.00707472000067,50673.659372400005 2026-02-27,21:23:21.000,58,11129751,-795,0,1772227400,15084.268977809996,98.97887820000324,50673.65238528001 2026-02-27,21:23:22.000,58,11129789,-795,0,1772227401,15084.25550518999,98.95068167999852,50673.65238528001 2026-02-27,21:23:23.000,58,11129797,-795,0,1772227402,15084.25550518999,98.9365834199998,50673.7641792 2026-02-27,21:23:24.000,58,11129783,-795,0,1772227403,15084.21508732999,98.90838690000237,50673.73623072 2026-02-27,21:23:25.000,58,11129767,-795,0,1772227404,15084.27571411999,98.90838690000237,50673.75020496001 2026-02-27,21:23:26.000,58,11129784,-795,0,1772227405,15084.25550518999,98.85199386000022,50673.778153440006 2026-02-27,21:23:27.000,58,11129769,-795,0,1772227406,15084.27571411999,98.79560081999807,50673.82007616001 2026-02-27,21:23:28.000,58,11129772,-795,0,1772227407,15084.316131979991,98.8026499500047,50673.79911480001 2026-02-27,21:23:29.000,58,11129776,-795,0,1772227408,15084.316131979991,98.76035517000128,50673.8340504 2026-02-27,21:23:30.000,58,11129788,-795,0,1772227409,15084.309395669996,98.68986387000041,50673.84802464001 2026-02-27,21:23:31.000,58,11129757,-715,0,1772227410,15084.295923049991,98.64756909000425,50673.82007616001 2026-02-27,21:23:32.000,58,11129771,-755,0,1772227411,15084.268977809996,98.5911760500021,50673.84103752 2026-02-27,21:23:33.000,58,11129800,-795,0,1772227412,15084.295923049991,98.5911760500021,50673.86898600001 2026-02-27,21:23:34.000,58,11129754,-795,0,1772227413,15084.316131979991,98.54888126999867,50673.86199888 2026-02-27,21:23:35.000,58,11129812,-795,0,1772227414,15084.32286829,98.50658649000252,50673.88296024 2026-02-27,21:23:36.000,58,11129764,-795,0,1772227415,15084.356549839991,98.51363562000188,50673.95283144 2026-02-27,21:23:37.000,58,11129788,-715,0,1772227416,15084.32286829,98.48543910000444,50673.95283144 2026-02-27,21:23:38.000,58,11129766,-795,0,1772227417,15084.336340909991,98.4783899699978,50673.93187008 2026-02-27,21:23:39.000,58,11129823,-795,0,1772227418,15084.336340909991,98.44314432000101,50673.93885720001 2026-02-27,21:23:40.000,58,11129795,-795,0,1772227419,15084.336340909991,98.45019345000037,50673.93187008 2026-02-27,21:23:41.000,58,11129807,-795,0,1772227420,15084.370022459996,98.45724257999973,50673.924882960004 2026-02-27,21:23:42.000,58,11129769,-795,0,1772227421,15084.370022459996,98.40084954000486,50673.875973120004 2026-02-27,21:23:43.000,58,11129774,-795,0,1772227422,15084.390231389996,98.35855476000143,50673.95981856 2026-02-27,21:23:44.000,58,11129759,-795,0,1772227423,15084.349813529996,98.2810143300012,50673.91090872 2026-02-27,21:23:45.000,58,11129777,-795,0,1772227424,15084.376758769991,98.25281781000376,50673.9039216 2026-02-27,21:23:46.000,58,11129754,-795,0,1772227425,15084.356549839991,98.21757215999969,50673.77116632001 2026-02-27,21:23:47.000,58,11129722,-795,0,1772227426,15084.316131979991,98.15412998999818,50673.729243600006 2026-02-27,21:23:48.000,58,11129762,-795,0,1772227427,15084.363286150001,98.17527738000354,50673.79911480001 2026-02-27,21:23:49.000,58,11129710,-795,0,1772227428,15084.363286150001,98.16117912000482,50673.78514056 2026-02-27,21:23:50.000,58,11129758,-795,0,1772227429,15084.349813529996,98.16822825000418,50673.729243600006 2026-02-27,21:23:51.000,58,11129740,-795,0,1772227430,15084.336340909991,98.11888434000139,50673.67334664 2026-02-27,21:23:52.000,58,11129760,-755,0,1772227431,15084.30265936,98.10478608000267,50673.659372400005 2026-02-27,21:23:53.000,58,11129756,-795,0,1772227432,15084.268977809996,98.08363869000459,50673.64539816 2026-02-27,21:23:54.000,58,11129740,-795,0,1772227433,15084.289186739996,98.08363869000459,50673.73623072 2026-02-27,21:23:55.000,58,11129744,-795,0,1772227434,15084.309395669996,98.06249129999924,50673.72225648001 2026-02-27,21:23:56.000,58,11129781,-795,0,1772227435,15084.268977809996,98.04839304000052,50673.64539816 2026-02-27,21:23:57.000,58,11129734,-755,0,1772227436,15084.21508732999,98.0695404299986,50673.58251408001 2026-02-27,21:23:58.000,58,11129751,-795,0,1772227437,15084.21508732999,98.01314739000372,50673.60347544001 2026-02-27,21:23:59.000,58,11129741,-795,0,1772227438,15084.22182364,98.02019652000308,50673.60347544001 2026-02-27,21:24:00.000,58,11129724,-795,0,1772227439,15084.23529625999,98.01314739000372,50673.50565576 2026-02-27,21:24:01.000,58,11129732,-795,0,1772227440,15084.34307722,98.06249129999924,50673.54757848 2026-02-27,21:24:02.000,58,11129733,-795,0,1772227441,15084.417176629991,98.05544216999988,50673.46373304001 2026-02-27,21:24:03.000,58,11129740,-795,0,1772227442,15084.464330800001,98.04839304000052,50673.43578456001 2026-02-27,21:24:04.000,58,11129736,-795,0,1772227443,15084.491276039997,98.06249129999924,50673.47770728 2026-02-27,21:24:05.000,58,11129760,-795,0,1772227444,15084.538430209992,98.04134391000116,50673.50565576 2026-02-27,21:24:06.000,58,11129730,-795,0,1772227445,15084.599056999992,98.04134391000116,50673.50565576 2026-02-27,21:24:07.000,58,11129749,-795,0,1772227446,15084.639474859992,98.07658955999796,50673.4497588 2026-02-27,21:24:08.000,58,11129794,-795,0,1772227447,15084.659683789992,98.07658955999796,50673.46373304001 2026-02-27,21:24:09.000,58,11129751,-795,0,1772227448,15084.679892719992,98.05544216999988,50673.47770728 2026-02-27,21:24:10.000,58,11129716,-795,0,1772227449,15084.713574269997,98.09068782000395,50673.393861840006 2026-02-27,21:24:11.000,58,11129772,-795,0,1772227450,15084.760728439993,98.08363869000459,50673.3798876 2026-02-27,21:24:12.000,58,11129750,-795,0,1772227451,15084.727046890002,98.10478608000267,50673.34495200001 2026-02-27,21:24:13.000,58,11129754,-795,0,1772227452,15084.760728439993,98.09068782000395,50673.4497588 2026-02-27,21:24:14.000,58,11129739,-795,0,1772227453,15084.881982019993,98.05544216999988,50673.49866864 2026-02-27,21:24:15.000,58,11129754,-795,0,1772227454,15084.814618919998,98.06249129999924,50673.47072016 2026-02-27,21:24:16.000,58,11129752,-795,0,1772227455,15084.814618919998,98.04134391000116,50673.51963 2026-02-27,21:24:17.000,58,11129767,-795,0,1772227456,15084.821355229993,98.01314739000372,50673.49866864 2026-02-27,21:24:18.000,58,11129764,-795,0,1772227457,15084.841564159993,97.97790173999965,50673.46373304001 2026-02-27,21:24:19.000,58,11129729,-795,0,1772227458,15084.875245709998,97.94265609000286,50673.54757848 2026-02-27,21:24:20.000,58,11129710,-795,0,1772227459,15084.881982019993,97.94970522000222,50673.52661712 2026-02-27,21:24:21.000,58,11129728,-795,0,1772227460,15084.888718329988,97.94265609000286,50673.57552696 2026-02-27,21:24:22.000,58,11129714,-795,0,1772227461,15084.908927259989,97.98495086999901,50673.54757848 2026-02-27,21:24:23.000,58,11129727,-795,0,1772227462,15084.935872499998,98.01314739000372,50673.6244368 2026-02-27,21:24:24.000,58,11129768,-795,0,1772227463,15085.023444529994,98.09068782000395,50673.694308 2026-02-27,21:24:25.000,58,11129729,-795,0,1772227464,15085.11775287,98.16117912000482,50673.66635952 2026-02-27,21:24:26.000,58,11129737,-795,0,1772227465,15085.23227013999,98.16822825000418,50673.729243600006 2026-02-27,21:24:27.000,58,11129744,-795,0,1772227466,15085.25921538,98.22462128999905,50673.73623072 2026-02-27,21:24:28.000,58,11129702,-795,0,1772227467,15085.286160619995,98.32330911000463,50673.68033376001 2026-02-27,21:24:29.000,58,11129719,-795,0,1772227468,15085.366996339995,98.42199693000293,50673.78514056 2026-02-27,21:24:30.000,58,11129735,-795,0,1772227469,15085.427623129995,98.44314432000101,50673.84103752 2026-02-27,21:24:31.000,58,11129708,-795,0,1772227470,15085.40067789,98.51363562000188,50673.84103752 2026-02-27,21:24:32.000,58,11129734,-795,0,1772227471,15085.37373264999,98.54888126999867,50673.88296024 2026-02-27,21:24:33.000,58,11129711,-795,0,1772227472,15085.346787409995,98.4924882300038,50673.84103752 2026-02-27,21:24:34.000,58,11129728,-795,0,1772227473,15085.306369549995,98.47134083999845,50673.79212768 2026-02-27,21:24:35.000,58,11129740,-795,0,1772227474,15085.27268799999,98.4783899699978,50673.86898600001 2026-02-27,21:24:36.000,58,11129725,-795,0,1772227475,15085.205324899995,98.47134083999845,50673.86898600001 2026-02-27,21:24:37.000,58,11129743,-795,0,1772227476,15085.205324899995,98.42904606000229,50673.945844320006 2026-02-27,21:24:38.000,58,11129789,-795,0,1772227477,15085.185115969995,98.36560389000078,50673.93885720001 2026-02-27,21:24:39.000,58,11129753,-795,0,1772227478,15085.124489179994,98.32330911000463,50673.91789584001 2026-02-27,21:24:40.000,58,11129754,-795,0,1772227479,15085.13122548999,98.22462128999905,50673.84802464001 2026-02-27,21:24:41.000,58,11129747,-795,0,1772227480,15085.15817073,98.16822825000418,50673.896934480006 2026-02-27,21:24:42.000,58,11129729,-795,0,1772227481,15085.17164334999,98.04134391000116,50673.88296024 2026-02-27,21:24:43.000,58,11129754,-795,0,1772227482,15085.17164334999,97.94265609000286,50673.875973120004 2026-02-27,21:24:44.000,58,11129706,-795,0,1772227483,15085.19185227999,97.92150870000478,50673.84802464001 2026-02-27,21:24:45.000,58,11129745,-795,0,1772227484,15085.27942431,97.92855783000414,50673.875973120004 2026-02-27,21:24:46.000,58,11129758,-795,0,1772227485,15085.3400511,97.91445956999814,50673.875973120004 2026-02-27,21:24:47.000,58,11129740,-795,0,1772227486,15085.37373264999,97.88626305000071,50673.8340504 2026-02-27,21:24:48.000,58,11129713,-795,0,1772227487,15085.41415050999,97.88626305000071,50673.778153440006 2026-02-27,21:24:49.000,58,11129738,-795,0,1772227488,15085.407414199995,97.89331218000007,50673.75020496001 2026-02-27,21:24:50.000,58,11129748,-795,0,1772227489,15085.575821949991,97.9356069600035,50673.81308904 2026-02-27,21:24:51.000,58,11129782,-755,0,1772227490,15085.609503499996,97.9356069600035,50673.74321784 2026-02-27,21:24:52.000,58,11129766,-795,0,1772227491,15085.56234933,97.99904912999773,50673.66635952 2026-02-27,21:24:53.000,58,11129754,-795,0,1772227492,15085.609503499996,98.05544216999988,50673.6244368 2026-02-27,21:24:54.000,58,11129779,-795,0,1772227493,15085.649921359996,98.06249129999924,50673.61744968 2026-02-27,21:24:55.000,58,11129792,-795,0,1772227494,15085.622976120001,98.1329826000001,50673.56853984 2026-02-27,21:24:56.000,58,11129785,-795,0,1772227495,15085.670130289996,98.11183521000203,50673.659372400005 2026-02-27,21:24:57.000,58,11129709,-795,0,1772227496,15085.717284459992,98.1329826000001,50673.64539816 2026-02-27,21:24:58.000,58,11129729,-795,0,1772227497,15085.730757079997,98.12593347000075,50673.561552720006 2026-02-27,21:24:59.000,58,11129724,-795,0,1772227498,15085.764438630002,98.08363869000459,50673.659372400005 2026-02-27,21:25:00.000,58,11129726,-795,0,1772227499,15085.730757079997,98.04134391000116,50673.67334664 2026-02-27,21:25:01.000,58,11129762,-795,0,1772227500,15085.777911249992,98.02724565000244,50673.64539816 2026-02-27,21:25:02.000,58,11129760,-795,0,1772227501,15085.764438630002,97.9356069600035,50673.610462560006 2026-02-27,21:25:03.000,58,11129762,-795,0,1772227502,15085.784647560002,97.90036130999943,50673.64539816 2026-02-27,21:25:04.000,58,11129772,-795,0,1772227503,15085.804856490002,97.86511566000263,50673.65238528001 2026-02-27,21:25:05.000,58,11129713,-795,0,1772227504,15085.831801729997,97.8228208799992,50673.64539816 2026-02-27,21:25:06.000,58,11129768,-795,0,1772227505,15085.892428519997,97.77347697000368,50673.64539816 2026-02-27,21:25:07.000,58,11129774,-795,0,1772227506,15085.932846379997,97.77347697000368,50673.63841104 2026-02-27,21:25:08.000,58,11129724,-795,0,1772227507,15085.973264239998,97.7875752300024,50673.67334664 2026-02-27,21:25:09.000,58,11129713,-795,0,1772227508,15086.054099959998,97.77347697000368,50673.66635952 2026-02-27,21:25:10.000,58,11129759,-795,0,1772227509,15086.114726749998,97.7875752300024,50673.659372400005 2026-02-27,21:25:11.000,58,11129750,-795,0,1772227510,15086.168617229989,97.75232957999833,50673.694308 2026-02-27,21:25:12.000,58,11129754,-795,0,1772227511,15086.128199369989,97.71708393000154,50673.60347544001 2026-02-27,21:25:13.000,58,11129765,-795,0,1772227512,15086.188826159989,97.6888874100041,50673.610462560006 2026-02-27,21:25:14.000,58,11129739,-795,0,1772227513,15086.155144609998,97.64659263000067,50673.66635952 2026-02-27,21:25:15.000,58,11129749,-795,0,1772227514,15086.209035089989,97.5761013299998,50673.61744968 2026-02-27,21:25:16.000,58,11129718,-795,0,1772227515,15086.202298779994,97.48446264000086,50673.64539816 2026-02-27,21:25:17.000,58,11129748,-795,0,1772227516,15086.175353539998,97.43511872999807,50673.67334664 2026-02-27,21:25:18.000,58,11129785,-795,0,1772227517,15086.215771399999,97.33643090999976,50673.757192080004 2026-02-27,21:25:19.000,58,11129756,-795,0,1772227518,15086.195562469999,97.28003787000489,50673.70129512001 2026-02-27,21:25:20.000,58,11129726,-795,0,1772227519,15086.188826159989,97.1179078799978,50673.66635952 2026-02-27,21:25:21.000,58,11129777,-795,0,1772227520,15086.121463059993,97.09676048999972,50673.72225648001 2026-02-27,21:25:22.000,58,11129733,-795,0,1772227521,15086.087781509988,96.97692528000334,50673.708282240004 2026-02-27,21:25:23.000,58,11129749,-795,0,1772227522,15086.094517819998,96.94872875999863,50673.729243600006 2026-02-27,21:25:24.000,58,11129784,-795,0,1772227523,15086.047363649988,96.91348311000183,50673.66635952 2026-02-27,21:25:25.000,58,11129751,-795,0,1772227524,15086.054099959998,96.87823745999776,50673.68033376001 2026-02-27,21:25:26.000,58,11129738,-795,0,1772227525,15086.060836269993,96.85004094000033,50673.71526936 2026-02-27,21:25:27.000,58,11129773,-795,0,1772227526,15086.087781509988,96.9205322400012,50673.74321784 2026-02-27,21:25:28.000,58,11129770,-795,0,1772227527,15086.121463059993,96.9205322400012,50673.67334664 2026-02-27,21:25:29.000,58,11129736,-795,0,1772227528,15086.175353539998,96.97692528000334,50673.63841104 2026-02-27,21:25:30.000,58,11129785,-795,0,1772227529,15086.195562469999,96.97692528000334,50673.64539816 2026-02-27,21:25:31.000,58,11129754,-795,0,1772227530,15086.168617229989,97.01217093000014,50673.60347544001 2026-02-27,21:25:32.000,58,11129793,-795,0,1772227531,15086.182089849994,97.01217093000014,50673.68033376001 2026-02-27,21:25:33.000,58,11129793,-795,0,1772227532,15086.229244019989,97.04741658000421,50673.70129512001 2026-02-27,21:25:34.000,58,11129725,-795,0,1772227533,15086.242716639994,97.09676048999972,50673.74321784 2026-02-27,21:25:35.000,58,11129768,-795,0,1772227534,15086.262925569994,97.09676048999972,50673.71526936 2026-02-27,21:25:36.000,58,11129781,-795,0,1772227535,15086.249452949989,97.14610440000251,50673.70129512001 2026-02-27,21:25:37.000,58,11129775,-795,0,1772227536,15086.229244019989,97.14610440000251,50673.75020496001 2026-02-27,21:25:38.000,58,11129773,-795,0,1772227537,15086.235980329999,97.16725179000059,50673.73623072 2026-02-27,21:25:39.000,58,11129761,-795,0,1772227538,15086.249452949989,97.16020266000123,50673.74321784 2026-02-27,21:25:40.000,58,11129782,-795,0,1772227539,15086.242716639994,97.17430091999995,50673.66635952 2026-02-27,21:25:41.000,58,11129769,-795,0,1772227540,15086.249452949989,97.18839917999867,50673.70129512001 2026-02-27,21:25:42.000,58,11129744,-795,0,1772227541,15086.256189259999,97.23774309000146,50673.729243600006 2026-02-27,21:25:43.000,58,11129774,-795,0,1772227542,15086.303343429994,97.25889047999954,50673.70129512001 2026-02-27,21:25:44.000,58,11129783,-795,0,1772227543,15086.343761289994,97.30823439000233,50673.694308 2026-02-27,21:25:45.000,58,11129777,-795,0,1772227544,15086.35049759999,97.31528352000169,50673.65238528001 2026-02-27,21:25:46.000,58,11129748,-795,0,1772227545,15086.444805939995,97.35757829999784,50673.729243600006 2026-02-27,21:25:47.000,58,11129759,-795,0,1772227546,15086.545850589995,97.39282395000191,50673.70129512001 2026-02-27,21:25:48.000,58,11129758,-795,0,1772227547,15086.63342261999,97.38577482000255,50673.694308 2026-02-27,21:25:49.000,58,11129766,-795,0,1772227548,15086.69404940999,97.39987308000127,50673.64539816 2026-02-27,21:25:50.000,58,11129752,-715,0,1772227549,15086.74120358,97.37167656000383,50673.68033376001 2026-02-27,21:25:51.000,58,11129737,-795,0,1772227550,15086.74120358,97.35757829999784,50673.70129512001 2026-02-27,21:25:52.000,58,11129761,-795,0,1772227551,15086.78162144,97.28708700000425,50673.67334664 2026-02-27,21:25:53.000,58,11129760,-795,0,1772227552,15086.788357749996,97.2659396099989,50673.68033376001 2026-02-27,21:25:54.000,58,11129765,-795,0,1772227553,15086.835511919991,97.21659570000338,50673.75020496001 2026-02-27,21:25:55.000,58,11129759,-795,0,1772227554,15086.902875020001,97.16020266000123,50673.68732088 2026-02-27,21:25:56.000,58,11129786,-795,0,1772227555,15086.889402399996,97.11085874999844,50673.64539816 2026-02-27,21:25:57.000,58,11129749,-795,0,1772227556,15086.976974429992,97.0192200599995,50673.67334664 2026-02-27,21:25:58.000,58,11129736,-795,0,1772227557,15087.024128600002,96.96282702000462,50673.72225648001 2026-02-27,21:25:59.000,58,11129773,-795,0,1772227558,15087.064546460002,96.90643398000248,50673.70129512001 2026-02-27,21:26:00.000,58,11129760,-795,0,1772227559,15087.071282769997,96.84299181000097,50673.70129512001 2026-02-27,21:26:01.000,58,11129753,-795,0,1772227560,15086.976974429992,96.74430399000266,50673.70129512001 2026-02-27,21:26:02.000,58,11129773,-795,0,1772227561,15087.003919670002,96.69496007999987,50673.75020496001 2026-02-27,21:26:03.000,58,11129801,-795,0,1772227562,15087.037601219992,96.64561617000436,50673.75020496001 2026-02-27,21:26:04.000,58,11129737,-795,0,1772227563,15087.064546460002,96.56807574000413,50673.708282240004 2026-02-27,21:26:05.000,58,11129790,-675,0,1772227564,15087.051073839997,96.5257809600007,50673.79212768 2026-02-27,21:26:06.000,58,11129754,-795,0,1772227565,15086.990447049997,96.43414227000176,50673.8340504 2026-02-27,21:26:07.000,58,11129776,-795,0,1772227566,15086.950029189997,96.34955271000217,50673.80610192 2026-02-27,21:26:08.000,58,11129785,-795,0,1772227567,15086.869193469996,96.26496315000259,50673.72225648001 2026-02-27,21:26:09.000,58,11129769,-795,0,1772227568,15086.902875020001,96.25086489000387,50673.827063280005 2026-02-27,21:26:10.000,58,11129772,-795,0,1772227569,15086.855720849991,96.180373590003,50673.86898600001 2026-02-27,21:26:11.000,58,11129753,-795,0,1772227570,15086.76141251,96.08873490000406,50673.85501176 2026-02-27,21:26:12.000,58,11129814,-795,0,1772227571,15086.727730959996,96.00414534000447,50673.79911480001 2026-02-27,21:26:13.000,58,11129778,-795,0,1772227572,15086.754676199991,95.94070317000296,50673.81308904 2026-02-27,21:26:14.000,58,11129769,-795,0,1772227573,15086.848984539996,95.89135926000017,50673.827063280005 2026-02-27,21:26:15.000,58,11129788,-795,0,1772227574,15086.889402399996,95.89135926000017,50673.875973120004 2026-02-27,21:26:16.000,58,11129764,-795,0,1772227575,15087.010655979997,95.9336540400036,50673.84802464001 2026-02-27,21:26:17.000,58,11129737,-795,0,1772227576,15087.078019079992,95.89135926000017,50673.875973120004 2026-02-27,21:26:18.000,58,11129761,-795,0,1772227577,15087.179063729993,95.92660491000424,50673.994754160005 2026-02-27,21:26:19.000,58,11129775,-795,0,1772227578,15087.307053619988,95.9688996900004,50674.00174128 2026-02-27,21:26:20.000,58,11129767,-795,0,1772227579,15087.381153029994,95.99004707999848,50674.00174128 2026-02-27,21:26:21.000,58,11129751,-795,0,1772227580,15087.401361959994,95.99709620999784,50673.945844320006 2026-02-27,21:26:22.000,58,11129754,-795,0,1772227581,15087.522615539994,96.03939099000127,50674.043664000004 2026-02-27,21:26:23.000,58,11129775,-795,0,1772227582,15087.61692388,96.0675875099987,50674.05065112 2026-02-27,21:26:24.000,58,11129788,-795,0,1772227583,15087.67081435999,96.11693142000149,50674.064625360006 2026-02-27,21:26:25.000,58,11129800,-795,0,1772227584,15087.6977596,96.15922619999765,50673.9737928 2026-02-27,21:26:26.000,58,11129768,-795,0,1772227585,15087.81227686999,96.180373590003,50674.01571552001 2026-02-27,21:26:27.000,58,11129786,-755,0,1772227586,15087.85269472999,96.22971749999851,50674.00174128 2026-02-27,21:26:28.000,58,11129805,-795,0,1772227587,15087.805540559995,96.15922619999765,50673.98776704001 2026-02-27,21:26:29.000,58,11129784,-715,0,1772227588,15087.765122699995,96.15217706999829,50673.95981856 2026-02-27,21:26:30.000,58,11129764,-795,0,1772227589,15087.744913769995,96.16627533000428,50673.91789584001 2026-02-27,21:26:31.000,58,11129785,-795,0,1772227590,15087.785331629995,96.15217706999829,50673.875973120004 2026-02-27,21:26:32.000,58,11129779,-795,0,1772227591,15087.825749489995,96.11693142000149,50673.91789584001 2026-02-27,21:26:33.000,58,11129787,-795,0,1772227592,15087.785331629995,96.12398055000085,50673.91789584001 2026-02-27,21:26:34.000,58,11129752,-795,0,1772227593,15087.785331629995,96.03939099000127,50673.896934480006 2026-02-27,21:26:35.000,58,11129743,-795,0,1772227594,15087.73817746,95.94070317000296,50673.88296024 2026-02-27,21:26:36.000,58,11129778,-795,0,1772227595,15087.75165007999,95.87726100000145,50673.86199888 2026-02-27,21:26:37.000,58,11129760,-795,0,1772227596,15087.744913769995,95.8208679599993,50673.74321784 2026-02-27,21:26:38.000,58,11129745,-795,0,1772227597,15087.724704839995,95.78562231000251,50673.80610192 2026-02-27,21:26:39.000,58,11129741,-795,0,1772227598,15087.67755067,95.722180140001,50673.757192080004 2026-02-27,21:26:40.000,58,11129741,-795,0,1772227599,15087.6977596,95.69398362000356,50673.7641792 2026-02-27,21:26:41.000,58,11129759,-795,0,1772227600,15087.664078049995,95.64463971000077,50673.729243600006 2026-02-27,21:26:42.000,58,11129761,-795,0,1772227601,15087.664078049995,95.58824666999863,50673.778153440006 2026-02-27,21:26:43.000,58,11129764,-795,0,1772227602,15087.71796853,95.56005015000119,50673.82007616001 2026-02-27,21:26:44.000,58,11129771,-795,0,1772227603,15087.67755067,95.5107062399984,50673.78514056 2026-02-27,21:26:45.000,58,11129740,-795,0,1772227604,15087.67081435999,95.5107062399984,50673.84802464001 2026-02-27,21:26:46.000,58,11129782,-795,0,1772227605,15087.67755067,95.45431320000353,50673.77116632001 2026-02-27,21:26:47.000,58,11129742,-795,0,1772227606,15087.6977596,95.39087103000202,50673.757192080004 2026-02-27,21:26:48.000,58,11129760,-795,0,1772227607,15087.67755067,95.32037973000115,50673.8340504 2026-02-27,21:26:49.000,58,11129754,-795,0,1772227608,15087.623660189995,95.20759365000413,50673.91090872 2026-02-27,21:26:50.000,58,11129732,-795,0,1772227609,15087.563033399994,95.13710235000326,50673.91090872 2026-02-27,21:26:51.000,58,11129753,-795,0,1772227610,15087.536088159999,95.04546366000432,50673.91090872 2026-02-27,21:26:52.000,58,11129772,-795,0,1772227611,15087.56976970999,94.96792323000409,50673.88994736001 2026-02-27,21:26:53.000,58,11129785,-795,0,1772227612,15087.59671495,94.94677583999874,50673.896934480006 2026-02-27,21:26:54.000,58,11129824,-795,0,1772227613,15087.59671495,94.87628453999787,50673.86199888 2026-02-27,21:26:55.000,58,11129766,-795,0,1772227614,15087.65734174,94.82694063000235,50673.86199888 2026-02-27,21:26:56.000,58,11129741,-795,0,1772227615,15087.73817746,94.78464584999892,50673.85501176 2026-02-27,21:26:57.000,58,11129753,-795,0,1772227616,15087.79880425,94.71415454999806,50673.93187008 2026-02-27,21:26:58.000,58,11129744,-795,0,1772227617,15087.92005783,94.68595803000062,50673.924882960004 2026-02-27,21:26:59.000,58,11129733,-795,0,1772227618,15088.021102480001,94.61546672999975,50674.043664000004 2026-02-27,21:27:00.000,58,11129793,-795,0,1772227619,15088.115410819992,94.60136847000103,50673.896934480006 2026-02-27,21:27:01.000,58,11129747,-795,0,1772227620,15088.176037609992,94.58022108000296,50673.95283144 2026-02-27,21:27:02.000,58,11129756,-795,0,1772227621,15088.304027500002,94.55202455999824,50673.91789584001 2026-02-27,21:27:03.000,58,11129758,-795,0,1772227622,15088.512853109998,94.63661411999783,50674.01571552001 2026-02-27,21:27:04.000,58,11129765,-795,0,1772227623,15088.714942409999,94.7071054199987,50674.02270264 2026-02-27,21:27:05.000,58,11129749,-795,0,1772227624,15088.802514439994,94.6718597700019,50674.13449656001 2026-02-27,21:27:06.000,58,11129750,-795,0,1772227625,15088.87661385,94.66481064000254,50674.10654808001 2026-02-27,21:27:07.000,58,11129803,-795,0,1772227626,15088.89682278,94.64366325000447,50674.18340640001 2026-02-27,21:27:08.000,58,11129789,-795,0,1772227627,15088.89008646999,94.66481064000254,50674.113535200006 2026-02-27,21:27:09.000,58,11129767,-795,0,1772227628,15088.91029539999,94.65071238000382,50674.1484708 2026-02-27,21:27:10.000,58,11129749,-795,0,1772227629,15088.984394809995,94.65071238000382,50674.13449656001 2026-02-27,21:27:11.000,58,11129752,-795,0,1772227630,15088.99786743,94.65776151000318,50674.092573840004 2026-02-27,21:27:12.000,58,11129750,-795,0,1772227631,15089.03828529,94.7071054199987,50674.02270264 2026-02-27,21:27:13.000,58,11129757,-795,0,1772227632,15089.024812669995,94.6718597700019,50674.02968976 2026-02-27,21:27:14.000,58,11129759,-795,0,1772227633,15089.01134004999,94.61546672999975,50674.07161248 2026-02-27,21:27:15.000,58,11129760,-795,0,1772227634,15089.004603739995,94.62956498999847,50674.00174128 2026-02-27,21:27:16.000,58,11129762,-795,0,1772227635,15088.97092218999,94.61546672999975,50673.994754160005 2026-02-27,21:27:17.000,58,11129708,-795,0,1772227636,15088.923768019995,94.61546672999975,50674.00174128 2026-02-27,21:27:18.000,58,11129774,-795,0,1772227637,15088.87661385,94.55202455999824,50674.00174128 2026-02-27,21:27:19.000,58,11129767,-795,0,1772227638,15088.86987753999,94.55202455999824,50674.03667688001 2026-02-27,21:27:20.000,58,11129778,-795,0,1772227639,15088.81598706,94.58022108000296,50673.95283144 2026-02-27,21:27:21.000,58,11129756,-795,0,1772227640,15088.78904181999,94.56612282000424,50673.9039216 2026-02-27,21:27:22.000,58,11129763,-795,0,1772227641,15088.701469789994,94.50268065000273,50673.88296024 2026-02-27,21:27:23.000,58,11129801,-795,0,1772227642,15088.667788239989,94.50268065000273,50673.91090872 2026-02-27,21:27:24.000,58,11129814,-795,0,1772227643,15088.701469789994,94.48153326000465,50673.994754160005 2026-02-27,21:27:25.000,58,11129743,-795,0,1772227644,15088.735151339999,94.46743499999866,50673.98776704001 2026-02-27,21:27:26.000,58,11129783,-795,0,1772227645,15088.79577813,94.49563152000337,50674.05065112 2026-02-27,21:27:27.000,58,11129769,-795,0,1772227646,15088.76883288999,94.47448412999802,50673.945844320006 2026-02-27,21:27:28.000,58,11129755,-795,0,1772227647,15088.7755692,94.48153326000465,50674.01571552001 2026-02-27,21:27:29.000,58,11129799,-795,0,1772227648,15088.735151339999,94.4251402200025,50673.924882960004 2026-02-27,21:27:30.000,58,11129783,-795,0,1772227649,15088.74862395999,94.43218935000186,50674.092573840004 2026-02-27,21:27:31.000,58,11129771,-795,0,1772227650,15088.7755692,94.40399283000443,50674.13449656001 2026-02-27,21:27:32.000,58,11129726,-795,0,1772227651,15088.802514439994,94.41104196000379,50674.0785996 2026-02-27,21:27:33.000,58,11129771,-795,0,1772227652,15088.81598706,94.41809109000314,50674.162445040005 2026-02-27,21:27:34.000,58,11129802,-795,0,1772227653,15088.82945967999,94.39694369999779,50674.20436776001 2026-02-27,21:27:35.000,58,11129768,-795,0,1772227654,15088.903559089995,94.4251402200025,50674.12052232 2026-02-27,21:27:36.000,58,11129768,-755,0,1772227655,15088.89682278,94.43923848000122,50674.092573840004 2026-02-27,21:27:37.000,58,11129751,-795,0,1772227656,15088.87661385,94.33350153000356,50674.064625360006 2026-02-27,21:27:38.000,58,11129775,-795,0,1772227657,15088.85640492,94.3264524000042,50674.092573840004 2026-02-27,21:27:39.000,58,11129748,-795,0,1772227658,15088.842932299995,94.3123541399982,50674.0785996 2026-02-27,21:27:40.000,58,11129765,-795,0,1772227659,15088.85640492,94.28415762000077,50674.12750944 2026-02-27,21:27:41.000,58,11129795,-795,0,1772227660,15088.903559089995,94.28415762000077,50674.10654808001 2026-02-27,21:27:42.000,58,11129800,-755,0,1772227661,15088.883350159995,94.29825587999949,50674.08558672001 2026-02-27,21:27:43.000,58,11129779,-795,0,1772227662,15088.97092218999,94.27005936000205,50674.1484708 2026-02-27,21:27:44.000,58,11129767,-795,0,1772227663,15088.99113111999,94.26301023000269,50674.14148368 2026-02-27,21:27:45.000,58,11129756,-795,0,1772227664,15088.964185879995,94.23481370999798,50674.15545792001 2026-02-27,21:27:46.000,58,11129747,-795,0,1772227665,15088.95071325999,94.19251893000182,50674.218342 2026-02-27,21:27:47.000,58,11129770,-795,0,1772227666,15088.93724064,94.20661719000054,50674.16943216 2026-02-27,21:27:48.000,58,11129804,-795,0,1772227667,15088.95744957,94.19251893000182,50674.211354880004 2026-02-27,21:27:49.000,58,11129759,-795,0,1772227668,15088.984394809995,94.1784206700031,50674.19039352 2026-02-27,21:27:50.000,58,11129764,-795,0,1772227669,15089.004603739995,94.18546980000247,50674.162445040005 2026-02-27,21:27:51.000,58,11129736,-795,0,1772227670,15089.01134004999,94.15727327999775,50674.113535200006 2026-02-27,21:27:52.000,58,11129759,-795,0,1772227671,15088.99786743,94.15727327999775,50674.043664000004 2026-02-27,21:27:53.000,58,11129773,-795,0,1772227672,15089.01134004999,94.1502241499984,50674.19738064 2026-02-27,21:27:54.000,58,11129768,-795,0,1772227673,15089.01807636,94.15727327999775,50674.12750944 2026-02-27,21:27:55.000,58,11129802,-795,0,1772227674,15088.97092218999,94.1502241499984,50674.19039352 2026-02-27,21:27:56.000,58,11129791,-795,0,1772227675,15088.97092218999,94.1784206700031,50674.16943216 2026-02-27,21:27:57.000,58,11129794,-795,0,1772227676,15088.93724064,94.17137154000375,50674.12052232 2026-02-27,21:27:58.000,58,11129771,-795,0,1772227677,15088.93724064,94.1502241499984,50674.1484708 2026-02-27,21:27:59.000,58,11129762,-795,0,1772227678,15088.93724064,94.12202763000096,50674.232316240006 2026-02-27,21:28:00.000,58,11129796,-795,0,1772227679,15088.93724064,94.1149785000016,50674.18340640001 2026-02-27,21:28:01.000,58,11129790,-795,0,1772227680,15088.95071325999,94.09383111000352,50674.14148368 2026-02-27,21:28:02.000,58,11129779,-795,0,1772227681,15088.89682278,94.10088024000288,50674.18340640001 2026-02-27,21:28:03.000,58,11129757,-795,0,1772227682,15088.943976949995,94.06563458999881,50674.232316240006 2026-02-27,21:28:04.000,58,11129757,-795,0,1772227683,15088.943976949995,94.07268371999817,50674.330135920005 2026-02-27,21:28:05.000,58,11129757,-795,0,1772227684,15088.984394809995,94.05858545999945,50674.31616168 2026-02-27,21:28:06.000,58,11129772,-795,0,1772227685,15088.99786743,94.06563458999881,50674.38603288 2026-02-27,21:28:07.000,58,11129794,-715,0,1772227686,15089.004603739995,94.03743807000137,50674.3580844 2026-02-27,21:28:08.000,58,11129721,-795,0,1772227687,15088.99786743,94.04448720000073,50674.37205864001 2026-02-27,21:28:09.000,58,11129754,-795,0,1772227688,15089.01134004999,94.03038894000201,50674.35109728001 2026-02-27,21:28:10.000,58,11129768,-795,0,1772227689,15089.024812669995,94.02333981000265,50674.43494272 2026-02-27,21:28:11.000,58,11129805,-795,0,1772227690,15089.05175790999,94.03743807000137,50674.49083968001 2026-02-27,21:28:12.000,58,11129778,-795,0,1772227691,15089.03154897999,94.04448720000073,50674.46987832001 2026-02-27,21:28:13.000,58,11129798,-795,0,1772227692,15089.09217576999,94.06563458999881,50674.44192984001 2026-02-27,21:28:14.000,58,11129807,-795,0,1772227693,15089.125857319996,94.00924155000394,50674.47686544 2026-02-27,21:28:15.000,58,11129798,-795,0,1772227694,15089.105648389996,94.04448720000073,50674.497826800005 2026-02-27,21:28:16.000,58,11129782,-795,0,1772227695,15089.105648389996,94.00219242000458,50674.44192984001 2026-02-27,21:28:17.000,58,11129734,-795,0,1772227696,15089.146066249996,94.03038894000201,50674.47686544 2026-02-27,21:28:18.000,58,11129812,-795,0,1772227697,15089.13932994,94.10088024000288,50674.43494272 2026-02-27,21:28:19.000,58,11129796,-755,0,1772227698,15089.186484109996,94.0797328500048,50674.40699424 2026-02-27,21:28:20.000,58,11129785,-795,0,1772227699,15089.240374590001,94.04448720000073,50674.4628912 2026-02-27,21:28:21.000,58,11129773,-795,0,1772227700,15089.240374590001,94.05858545999945,50674.41398136 2026-02-27,21:28:22.000,58,11129796,-795,0,1772227701,15089.267319829996,94.09383111000352,50674.38603288 2026-02-27,21:28:23.000,58,11129791,-795,0,1772227702,15089.348155549997,94.03743807000137,50674.34411016 2026-02-27,21:28:24.000,58,11129727,-795,0,1772227703,15089.388573409997,94.04448720000073,50674.4628912 2026-02-27,21:28:25.000,58,11129752,-795,0,1772227704,15089.428991269997,94.05858545999945,50674.44192984001 2026-02-27,21:28:26.000,58,11129773,-795,0,1772227705,15089.449200199997,94.12202763000096,50674.379045760004 2026-02-27,21:28:27.000,58,11129779,-795,0,1772227706,15089.455936509992,94.09383111000352,50674.379045760004 2026-02-27,21:28:28.000,58,11129783,-795,0,1772227707,15089.375100789992,94.09383111000352,50674.31616168 2026-02-27,21:28:29.000,58,11129747,-795,0,1772227708,15089.415518649992,94.02333981000265,50674.260264720004 2026-02-27,21:28:30.000,58,11129760,-795,0,1772227709,15089.388573409997,94.0162906800033,50674.2882132 2026-02-27,21:28:31.000,58,11129749,-635,0,1772227710,15089.482881750002,94.04448720000073,50674.30218744001 2026-02-27,21:28:32.000,58,11129765,-795,0,1772227711,15089.462672820002,94.10088024000288,50674.3580844 2026-02-27,21:28:33.000,58,11129744,-755,0,1772227712,15089.462672820002,94.1149785000016,50674.30218744001 2026-02-27,21:28:34.000,58,11129718,-795,0,1772227713,15089.455936509992,94.1149785000016,50674.24629048 2026-02-27,21:28:35.000,58,11129736,-795,0,1772227714,15089.449200199997,94.13612588999968,50674.26725184 2026-02-27,21:28:36.000,58,11129755,-795,0,1772227715,15089.381837100002,94.1502241499984,50674.25327760001 2026-02-27,21:28:37.000,58,11129758,-795,0,1772227716,15089.314473999992,94.10792937000224,50674.30218744001 2026-02-27,21:28:38.000,58,11129774,-795,0,1772227717,15089.267319829996,94.07268371999817,50674.330135920005 2026-02-27,21:28:39.000,58,11129735,-795,0,1772227718,15089.1797478,94.06563458999881,50674.24629048 2026-02-27,21:28:40.000,58,11129709,-795,0,1772227719,15089.220165660001,94.13612588999968,50674.27423896001 2026-02-27,21:28:41.000,58,11129790,-795,0,1772227720,15089.226901969996,94.15727327999775,50674.218342 2026-02-27,21:28:42.000,58,11129778,-795,0,1772227721,15089.19995673,94.15727327999775,50674.37205864001 2026-02-27,21:28:43.000,58,11129749,-795,0,1772227722,15089.09891208,94.1149785000016,50674.40699424 2026-02-27,21:28:44.000,58,11129727,-795,0,1772227723,15089.024812669995,94.10792937000224,50674.33712304 2026-02-27,21:28:45.000,58,11129785,-795,0,1772227724,15089.024812669995,94.1502241499984,50674.26725184 2026-02-27,21:28:46.000,58,11129773,-795,0,1772227725,15089.03154897999,94.13612588999968,50674.35109728001 2026-02-27,21:28:47.000,58,11129729,-795,0,1772227726,15089.07870315,94.19251893000182,50674.33712304 2026-02-27,21:28:48.000,58,11129724,-795,0,1772227727,15089.13259362999,94.1784206700031,50674.400007120006 2026-02-27,21:28:49.000,58,11129738,-795,0,1772227728,15089.11238469999,94.22776457999862,50674.567698000006 2026-02-27,21:28:50.000,58,11129749,-795,0,1772227729,15089.01134004999,94.22776457999862,50674.52577528 2026-02-27,21:28:51.000,58,11129775,-795,0,1772227730,15088.99113111999,94.17137154000375,50674.49083968001 2026-02-27,21:28:52.000,58,11129715,-795,0,1772227731,15088.9776585,94.10792937000224,50674.48385256 2026-02-27,21:28:53.000,58,11129764,-795,0,1772227732,15089.01807636,94.12202763000096,50674.45590408 2026-02-27,21:28:54.000,58,11129734,-795,0,1772227733,15089.045021599995,94.10792937000224,50674.45590408 2026-02-27,21:28:55.000,58,11129750,-755,0,1772227734,15089.03154897999,94.09383111000352,50674.50481392 2026-02-27,21:28:56.000,58,11129770,-795,0,1772227735,15089.045021599995,94.04448720000073,50674.497826800005 2026-02-27,21:28:57.000,58,11129702,-795,0,1772227736,15089.03828529,94.06563458999881,50674.44192984001 2026-02-27,21:28:58.000,58,11129753,-795,0,1772227737,15089.045021599995,94.04448720000073,50674.5327624 2026-02-27,21:28:59.000,58,11129771,-795,0,1772227738,15089.03828529,94.02333981000265,50674.49083968001 2026-02-27,21:29:00.000,58,11129723,-795,0,1772227739,15089.05849422,94.00219242000458,50674.44192984001 2026-02-27,21:29:01.000,58,11129707,-795,0,1772227740,15089.024812669995,93.98809415999858,50674.37205864001 2026-02-27,21:29:02.000,58,11129774,-795,0,1772227741,15089.05849422,93.91055372999836,50674.35109728001 2026-02-27,21:29:03.000,58,11129742,-795,0,1772227742,15089.13259362999,93.87530808000156,50674.35109728001 2026-02-27,21:29:04.000,58,11129732,-795,0,1772227743,15089.13932994,93.8682589500022,50674.32314880001 2026-02-27,21:29:05.000,58,11129723,-795,0,1772227744,15089.146066249996,93.87530808000156,50674.35109728001 2026-02-27,21:29:06.000,58,11129736,-795,0,1772227745,15089.193220419991,93.84711156000412,50674.35109728001 2026-02-27,21:29:07.000,58,11129767,-795,0,1772227746,15089.287528759996,93.84006243000476,50674.33712304 2026-02-27,21:29:08.000,58,11129721,-795,0,1772227747,15089.368364479997,93.79776765000133,50674.43494272 2026-02-27,21:29:09.000,58,11129766,-795,0,1772227748,15089.482881750002,93.79776765000133,50674.48385256 2026-02-27,21:29:10.000,58,11129741,-795,0,1772227749,15089.570453779997,93.80481678000069,50674.46987832001 2026-02-27,21:29:11.000,58,11129772,-795,0,1772227750,15089.583926400002,93.74842373999854,50674.46987832001 2026-02-27,21:29:12.000,58,11129730,-795,0,1772227751,15089.651289499998,93.74137460999918,50674.497826800005 2026-02-27,21:29:13.000,58,11129744,-795,0,1772227752,15089.658025809993,93.70612896000239,50674.53974952001 2026-02-27,21:29:14.000,58,11129743,-795,0,1772227753,15089.725388909988,93.64973592000024,50674.52577528 2026-02-27,21:29:15.000,58,11129755,-795,0,1772227754,15089.691707359998,93.67088330999832,50674.58865936001 2026-02-27,21:29:16.000,58,11129760,-795,0,1772227755,15089.745597839988,93.67793243999768,50674.60962072001 2026-02-27,21:29:17.000,58,11129740,-795,0,1772227756,15089.765806769989,93.6215394000028,50674.567698000006 2026-02-27,21:29:18.000,58,11129718,-795,0,1772227757,15089.772543079998,93.60744114000408,50674.57468512 2026-02-27,21:29:19.000,58,11129737,-755,0,1772227758,15089.812960939998,93.60039201000473,50674.52577528 2026-02-27,21:29:20.000,58,11129757,-795,0,1772227759,15089.839906179994,93.55104810000194,50674.55372376 2026-02-27,21:29:21.000,58,11129673,-795,0,1772227760,15089.893796659999,93.51580244999786,50674.50481392 2026-02-27,21:29:22.000,58,11129763,-795,0,1772227761,15089.887060349989,93.5228515800045,50674.44192984001 2026-02-27,21:29:23.000,58,11129730,-795,0,1772227762,15089.900532969994,93.50170418999915,50674.62359496 2026-02-27,21:29:24.000,58,11129745,-795,0,1772227763,15089.887060349989,93.49465505999979,50674.714427520004 2026-02-27,21:29:25.000,58,11129740,-795,0,1772227764,15089.914005589999,93.47350767000171,50674.64455632 2026-02-27,21:29:26.000,58,11129744,-795,0,1772227765,15089.920741899994,93.46645854000235,50674.72141464 2026-02-27,21:29:27.000,58,11129755,-795,0,1772227766,15089.94768713999,93.45940941000299,50674.6725048 2026-02-27,21:29:28.000,58,11129759,-795,0,1772227767,15089.961159759994,93.48760593000043,50674.70045328 2026-02-27,21:29:29.000,58,11129769,-795,0,1772227768,15090.001577619994,93.47350767000171,50674.70045328 2026-02-27,21:29:30.000,58,11129774,-795,0,1772227769,15090.041995479995,93.4100655000002,50674.67949192 2026-02-27,21:29:31.000,58,11129736,-795,0,1772227770,15090.021786549994,93.3748198500034,50674.69346616 2026-02-27,21:29:32.000,58,11129795,-795,0,1772227771,15090.00831392999,93.36072159000469,50674.68647904001 2026-02-27,21:29:33.000,58,11129775,-795,0,1772227772,15090.08914964999,93.35367245999805,50674.70744040001 2026-02-27,21:29:34.000,58,11129752,-795,0,1772227773,15090.11609489,93.32547594000062,50674.72840176001 2026-02-27,21:29:35.000,58,11129753,-795,0,1772227774,15090.163249059995,93.3113776800019,50674.72840176001 2026-02-27,21:29:36.000,58,11129761,-795,0,1772227775,15090.23061215999,93.34662332999869,50674.75635024001 2026-02-27,21:29:37.000,58,11129789,-795,0,1772227776,15090.29123894999,93.3113776800019,50674.64455632 2026-02-27,21:29:38.000,58,11129776,-795,0,1772227777,15090.33165680999,93.29023029000382,50674.714427520004 2026-02-27,21:29:39.000,58,11129750,-795,0,1772227778,15090.35860205,93.29727942000318,50674.70045328 2026-02-27,21:29:40.000,58,11129754,-795,0,1772227779,15090.412492529991,93.30432855000254,50674.665517680005 2026-02-27,21:29:41.000,58,11129793,-795,0,1772227780,15090.425965149996,93.29023029000382,50674.58167224 2026-02-27,21:29:42.000,58,11129777,-795,0,1772227781,15090.425965149996,93.29023029000382,50674.57468512 2026-02-27,21:29:43.000,58,11129773,-795,0,1772227782,15090.500064560001,93.3113776800019,50674.6725048 2026-02-27,21:29:44.000,58,11129776,-795,0,1772227783,15090.553955039992,93.23383725000167,50674.6725048 2026-02-27,21:29:45.000,58,11129797,-795,0,1772227784,15090.520273490001,93.24793551000039,50674.70045328 2026-02-27,21:29:46.000,58,11129795,-795,0,1772227785,15090.473119319991,93.18449333999888,50674.72840176001 2026-02-27,21:29:47.000,58,11129768,-795,0,1772227786,15090.452910389991,93.14924769000208,50674.735388880006 2026-02-27,21:29:48.000,58,11129750,-795,0,1772227787,15090.41922884,93.0999037799993,50674.69346616 2026-02-27,21:29:49.000,58,11129775,-795,0,1772227788,15090.432701459991,93.0646581300025,50674.67949192 2026-02-27,21:29:50.000,58,11129780,-795,0,1772227789,15090.466383009996,93.00826509000035,50674.77032448 2026-02-27,21:29:51.000,58,11129765,-795,0,1772227790,15090.493328249991,92.98711770000227,50674.67949192 2026-02-27,21:29:52.000,58,11129792,-795,0,1772227791,15090.513537179992,92.93072466000012,50674.72141464 2026-02-27,21:29:53.000,58,11129788,-795,0,1772227792,15090.479855630001,92.8531842299999,50674.74936312 2026-02-27,21:29:54.000,58,11129763,-795,0,1772227793,15090.452910389991,92.8179385800031,50674.80526008001 2026-02-27,21:29:55.000,58,11129783,-795,0,1772227794,15090.41922884,92.80384032000438,50674.80526008001 2026-02-27,21:29:56.000,58,11129767,-795,0,1772227795,15090.365338359996,92.76154554000095,50674.735388880006 2026-02-27,21:29:57.000,58,11129797,-795,0,1772227796,15090.39901991,92.72629989000416,50674.79827296 2026-02-27,21:29:58.000,58,11129788,-795,0,1772227797,15090.37881098,92.67695598000137,50674.74936312 2026-02-27,21:29:59.000,58,11129739,-795,0,1772227798,15090.412492529991,92.64171033000457,50674.735388880006 2026-02-27,21:30:00.000,58,11129734,-795,0,1772227799,15090.372074669991,92.62056293999922,50674.65853056001 2026-02-27,21:30:01.000,58,11129777,-795,0,1772227800,15090.446174079996,92.6064646800005,50674.6725048 2026-02-27,21:30:02.000,58,11129756,-795,0,1772227801,15090.520273490001,92.59236642000178,50674.69346616 2026-02-27,21:30:03.000,58,11129810,-795,0,1772227802,15090.560691350001,92.59236642000178,50674.735388880006 2026-02-27,21:30:04.000,58,11129780,-795,0,1772227803,15090.594372899992,92.58531729000242,50674.763337360004 2026-02-27,21:30:05.000,58,11129768,-795,0,1772227804,15090.668472309997,92.55007163999835,50674.74936312 2026-02-27,21:30:06.000,58,11129807,-795,0,1772227805,15090.688681239997,92.47253120999812,50674.81923432 2026-02-27,21:30:07.000,58,11129788,-795,0,1772227806,15090.729099099997,92.45138382000005,50674.79128584 2026-02-27,21:30:08.000,58,11129777,-795,0,1772227807,15090.762780650002,92.36679426000046,50674.742376 2026-02-27,21:30:09.000,58,11129754,-795,0,1772227808,15090.803198510002,92.33154861000367,50674.79128584 2026-02-27,21:30:10.000,58,11129802,-795,0,1772227809,15090.816671129993,92.2963029599996,50674.8122472 2026-02-27,21:30:11.000,58,11129754,-795,0,1772227810,15090.830143749998,92.24695905000408,50674.77731160001 2026-02-27,21:30:12.000,58,11129785,-795,0,1772227811,15090.843616369988,92.16941862000385,50674.833208560005 2026-02-27,21:30:13.000,58,11129780,-795,0,1772227812,15090.857088989993,92.13417296999978,50674.77032448 2026-02-27,21:30:14.000,58,11129760,-795,0,1772227813,15090.890770539998,92.10597645000234,50674.735388880006 2026-02-27,21:30:15.000,58,11129783,-795,0,1772227814,15090.944661019988,92.07073079999827,50674.714427520004 2026-02-27,21:30:16.000,58,11129791,-795,0,1772227815,15090.978342569993,92.07777993000491,50674.6725048 2026-02-27,21:30:17.000,58,11129786,-795,0,1772227816,15091.025496739989,92.1130255800017,50674.63058208 2026-02-27,21:30:18.000,58,11129778,-795,0,1772227817,15090.964869949988,92.06368166999891,50674.60962072001 2026-02-27,21:30:19.000,58,11129769,-795,0,1772227818,15091.025496739989,92.02843602000212,50674.63058208 2026-02-27,21:30:20.000,58,11129777,-595,0,1772227819,15090.964869949988,92.02843602000212,50674.63058208 2026-02-27,21:30:21.000,58,11129766,-795,0,1772227820,15090.964869949988,92.0143377600034,50674.497826800005 2026-02-27,21:30:22.000,58,11129801,-795,0,1772227821,15090.985078879989,92.00728863000404,50674.56071088001 2026-02-27,21:30:23.000,58,11129784,-795,0,1772227822,15090.985078879989,92.00023950000468,50674.6026336 2026-02-27,21:30:24.000,58,11129783,-755,0,1772227823,15090.958133639993,92.02138689000276,50674.58167224 2026-02-27,21:30:25.000,58,11129814,-795,0,1772227824,15090.924452089988,91.99319036999805,50674.60962072001 2026-02-27,21:30:26.000,58,11129804,-795,0,1772227825,15090.897506849993,91.97204297999997,50674.6725048 2026-02-27,21:30:27.000,58,11129748,-795,0,1772227826,15090.904243159988,91.99319036999805,50674.62359496 2026-02-27,21:30:28.000,58,11129806,-795,0,1772227827,15090.904243159988,92.00023950000468,50674.616607840006 2026-02-27,21:30:29.000,58,11129785,-795,0,1772227828,15090.884034229988,91.97909210999933,50674.60962072001 2026-02-27,21:30:30.000,58,11129769,-795,0,1772227829,15090.924452089988,91.98614123999869,50674.65154344 2026-02-27,21:30:31.000,58,11129812,-795,0,1772227830,15090.904243159988,91.97909210999933,50674.6026336 2026-02-27,21:30:32.000,58,11129754,-795,0,1772227831,15090.958133639993,91.99319036999805,50674.57468512 2026-02-27,21:30:33.000,58,11129794,-795,0,1772227832,15090.964869949988,92.0143377600034,50674.64455632 2026-02-27,21:30:34.000,58,11129775,-795,0,1772227833,15091.018760429994,92.02138689000276,50674.68647904001 2026-02-27,21:30:35.000,58,11129754,-795,0,1772227834,15091.032233049998,92.06368166999891,50674.665517680005 2026-02-27,21:30:36.000,58,11129769,-795,0,1772227835,15091.065914599989,92.08482906000427,50674.6725048 2026-02-27,21:30:37.000,58,11129773,-795,0,1772227836,15091.086123529989,92.07073079999827,50674.68647904001 2026-02-27,21:30:38.000,58,11129759,-795,0,1772227837,15091.14675031999,92.10597645000234,50674.67949192 2026-02-27,21:30:39.000,58,11129732,-795,0,1772227838,15091.19390449,92.12712384000042,50674.75635024001 2026-02-27,21:30:40.000,58,11129780,-795,0,1772227839,15091.19390449,92.13417296999978,50674.74936312 2026-02-27,21:30:41.000,58,11129770,-795,0,1772227840,15091.18716817999,92.13417296999978,50674.72840176001 2026-02-27,21:30:42.000,58,11129758,-795,0,1772227841,15091.200640799994,92.12712384000042,50674.74936312 2026-02-27,21:30:43.000,58,11129777,-795,0,1772227842,15091.18716817999,92.13417296999978,50674.68647904001 2026-02-27,21:30:44.000,58,11129755,-795,0,1772227843,15091.25453128,92.09187819000363,50674.69346616 2026-02-27,21:30:45.000,58,11129801,-795,0,1772227844,15091.301685449995,92.09187819000363,50674.833208560005 2026-02-27,21:30:46.000,58,11129774,-795,0,1772227845,15091.26800389999,92.09892732000299,50674.72141464 2026-02-27,21:30:47.000,58,11129771,-795,0,1772227846,15091.301685449995,92.07777993000491,50674.763337360004 2026-02-27,21:30:48.000,58,11129771,-795,0,1772227847,15091.321894379995,92.07777993000491,50674.8122472 2026-02-27,21:30:49.000,58,11129767,-795,0,1772227848,15091.30842175999,92.02843602000212,50674.84019568 2026-02-27,21:30:50.000,58,11129782,-795,0,1772227849,15091.281476519995,92.03548515000148,50674.88910552 2026-02-27,21:30:51.000,58,11129750,-795,0,1772227850,15091.27474021,92.0143377600034,50674.81923432 2026-02-27,21:30:52.000,58,11129770,-795,0,1772227851,15091.301685449995,91.97909210999933,50674.8122472 2026-02-27,21:30:53.000,58,11129748,-795,0,1772227852,15091.321894379995,91.95089559000189,50674.85416992001 2026-02-27,21:30:54.000,58,11129767,-795,0,1772227853,15091.321894379995,91.95794472000125,50674.87513128001 2026-02-27,21:30:55.000,58,11129762,-795,0,1772227854,15091.34883961999,91.99319036999805,50674.88910552 2026-02-27,21:30:56.000,58,11129767,-795,0,1772227855,15091.335367,91.94384646000253,50675.00788656 2026-02-27,21:30:57.000,58,11129748,-795,0,1772227856,15091.321894379995,91.92974820000381,50674.94500248001 2026-02-27,21:30:58.000,58,11129764,-795,0,1772227857,15091.241058659994,91.89450254999974,50674.903079760006 2026-02-27,21:30:59.000,58,11129800,-795,0,1772227858,15091.20737710999,91.90860080999846,50675.00788656 2026-02-27,21:31:00.000,58,11129790,-795,0,1772227859,15091.18716817999,91.89450254999974,50674.94500248001 2026-02-27,21:31:01.000,58,11129780,-795,0,1772227860,15091.173695559999,91.88040429000102,50674.931028240004 2026-02-27,21:31:02.000,58,11129801,-795,0,1772227861,15091.153486629999,91.85925690000295,50674.94500248001 2026-02-27,21:31:03.000,58,11129804,-795,0,1772227862,15091.12654138999,91.85220777000359,50674.95897672 2026-02-27,21:31:04.000,58,11129742,-795,0,1772227863,15091.065914599989,91.81696211999952,50674.93801536 2026-02-27,21:31:05.000,58,11129759,-795,0,1772227864,15091.025496739989,91.79581473000144,50674.951989600006 2026-02-27,21:31:06.000,58,11129764,-795,0,1772227865,15091.052441979999,91.80991299000016,50674.93801536 2026-02-27,21:31:07.000,58,11129769,-795,0,1772227866,15090.991815189998,91.75351994999801,50674.931028240004 2026-02-27,21:31:08.000,58,11129803,-795,0,1772227867,15091.072650909999,91.81696211999952,50674.96596384 2026-02-27,21:31:09.000,58,11129787,-795,0,1772227868,15091.113068769999,91.85925690000295,50674.93801536 2026-02-27,21:31:10.000,58,11129725,-795,0,1772227869,15091.160222939994,91.87335516000167,50674.96596384 2026-02-27,21:31:11.000,58,11129804,-795,0,1772227870,15091.20737710999,91.9015516799991,50674.96596384 2026-02-27,21:31:12.000,58,11129808,-795,0,1772227871,15091.25453128,91.93679733000317,50674.97993808 2026-02-27,21:31:13.000,58,11129739,-795,0,1772227872,15091.22758603999,91.90860080999846,50674.97295096001 2026-02-27,21:31:14.000,58,11129776,-795,0,1772227873,15091.23432235,91.95089559000189,50675.06378352001 2026-02-27,21:31:15.000,58,11129753,-795,0,1772227874,15091.24779496999,91.95089559000189,50675.0567964 2026-02-27,21:31:16.000,58,11129786,-795,0,1772227875,15091.25453128,91.96499385000061,50674.95897672 2026-02-27,21:31:17.000,58,11129746,-795,0,1772227876,15091.261267589995,91.96499385000061,50674.93801536 2026-02-27,21:31:18.000,58,11129776,-795,0,1772227877,15091.241058659994,91.95794472000125,50674.93801536 2026-02-27,21:31:19.000,58,11129776,-755,0,1772227878,15091.281476519995,92.00728863000404,50674.91006688 2026-02-27,21:31:20.000,58,11129726,-795,0,1772227879,15091.281476519995,91.98614123999869,50674.903079760006 2026-02-27,21:31:21.000,58,11129776,-795,0,1772227880,15091.321894379995,92.00728863000404,50674.87513128001 2026-02-27,21:31:22.000,58,11129786,-795,0,1772227881,15091.321894379995,92.00023950000468,50674.97993808 2026-02-27,21:31:23.000,58,11129754,-795,0,1772227882,15091.38925747999,92.00023950000468,50674.99391232001 2026-02-27,21:31:24.000,58,11129781,-795,0,1772227883,15091.402730099995,92.07073079999827,50675.049809280004 2026-02-27,21:31:25.000,58,11129760,-795,0,1772227884,15091.37578486,92.08482906000427,50675.00788656 2026-02-27,21:31:26.000,58,11129750,-795,0,1772227885,15091.34883961999,92.03548515000148,50674.96596384 2026-02-27,21:31:27.000,58,11129739,-755,0,1772227886,15091.342103309995,91.97204297999997,50675.0567964 2026-02-27,21:31:28.000,58,11129781,-795,0,1772227887,15091.335367,91.94384646000253,50675.00788656 2026-02-27,21:31:29.000,58,11129780,-795,0,1772227888,15091.30842175999,91.94384646000253,50674.951989600006 2026-02-27,21:31:30.000,58,11129759,-795,0,1772227889,15091.30842175999,91.93679733000317,50675.000899440005 2026-02-27,21:31:31.000,58,11129750,-795,0,1772227890,15091.26800389999,91.93679733000317,50674.87513128001 2026-02-27,21:31:32.000,58,11129770,-795,0,1772227891,15091.38925747999,91.92974820000381,50674.903079760006 2026-02-27,21:31:33.000,58,11129788,-795,0,1772227892,15091.37578486,91.93679733000317,50674.94500248001 2026-02-27,21:31:34.000,58,11129789,-795,0,1772227893,15091.382521169995,91.91564993999782,50674.94500248001 2026-02-27,21:31:35.000,58,11129811,-795,0,1772227894,15091.362312239995,91.90860080999846,50674.931028240004 2026-02-27,21:31:36.000,58,11129791,-795,0,1772227895,15091.35557593,91.9015516799991,50675.01487368 2026-02-27,21:31:37.000,58,11129732,-795,0,1772227896,15091.34883961999,91.87335516000167,50674.97295096001 2026-02-27,21:31:38.000,58,11129775,-795,0,1772227897,15091.36904854999,91.87335516000167,50674.9869252 2026-02-27,21:31:39.000,58,11129771,-795,0,1772227898,15091.342103309995,91.89450254999974,50675.0567964 2026-02-27,21:31:40.000,58,11129790,-795,0,1772227899,15091.335367,91.9015516799991,50675.01487368 2026-02-27,21:31:41.000,58,11129764,-755,0,1772227900,15091.34883961999,91.88745342000038,50674.92404112001 2026-02-27,21:31:42.000,58,11129793,-795,0,1772227901,15091.362312239995,91.85925690000295,50674.93801536 2026-02-27,21:31:43.000,58,11129785,-795,0,1772227902,15091.362312239995,91.83810951000487,50674.97993808 2026-02-27,21:31:44.000,58,11129801,-795,0,1772227903,15091.36904854999,91.83106037999823,50674.9869252 2026-02-27,21:31:45.000,58,11129786,-795,0,1772227904,15091.382521169995,91.84515864000423,50674.88910552 2026-02-27,21:31:46.000,58,11129782,-755,0,1772227905,15091.39599379,91.84515864000423,50674.92404112001 2026-02-27,21:31:47.000,58,11129742,-795,0,1772227906,15091.42967533999,91.88040429000102,50674.94500248001 2026-02-27,21:31:48.000,58,11129785,-795,0,1772227907,15091.42967533999,91.82401124999888,50674.85416992001 2026-02-27,21:31:49.000,58,11129808,-795,0,1772227908,15091.41620272,91.79581473000144,50674.833208560005 2026-02-27,21:31:50.000,58,11129789,-795,0,1772227909,15091.44988426999,91.8028638600008,50674.8471828 2026-02-27,21:31:51.000,58,11129788,-795,0,1772227910,15091.49030212999,91.76056908000464,50674.85416992001 2026-02-27,21:31:52.000,58,11129783,-795,0,1772227911,15091.523983679996,91.79581473000144,50674.81923432 2026-02-27,21:31:53.000,58,11129762,-795,0,1772227912,15091.57787416,91.79581473000144,50674.951989600006 2026-02-27,21:31:54.000,58,11129798,-795,0,1772227913,15091.672182499991,91.84515864000423,50674.87513128001 2026-02-27,21:31:55.000,58,11129812,-795,0,1772227914,15091.753018219992,91.8663060300023,50674.91006688 2026-02-27,21:31:56.000,58,11129785,-795,0,1772227915,15091.833853939992,91.85220777000359,50674.9869252 2026-02-27,21:31:57.000,58,11129806,-795,0,1772227916,15091.827117629997,91.92269907000446,50674.94500248001 2026-02-27,21:31:58.000,58,11129775,-795,0,1772227917,15091.921425970002,91.95089559000189,50674.87513128001 2026-02-27,21:31:59.000,58,11129778,-795,0,1772227918,15091.995525379993,92.00023950000468,50674.89609264001 2026-02-27,21:32:00.000,58,11129749,-715,0,1772227919,15092.029206929998,91.98614123999869,50674.917054 2026-02-27,21:32:01.000,58,11129815,-795,0,1772227920,15092.035943239993,92.02138689000276,50674.917054 2026-02-27,21:32:02.000,58,11129783,-795,0,1772227921,15092.035943239993,92.00728863000404,50674.95897672 2026-02-27,21:32:03.000,58,11129801,-795,0,1772227922,15092.110042649998,92.02843602000212,50674.9869252 2026-02-27,21:32:04.000,58,11129820,-795,0,1772227923,15092.130251579998,92.08482906000427,50674.93801536 2026-02-27,21:32:05.000,58,11129773,-795,0,1772227924,15092.170669439998,92.09892732000299,50674.97993808 2026-02-27,21:32:06.000,58,11129753,-795,0,1772227925,15092.211087299998,92.08482906000427,50674.91006688 2026-02-27,21:32:07.000,58,11129745,-755,0,1772227926,15092.258241469994,92.09892732000299,50674.951989600006 2026-02-27,21:32:08.000,58,11129800,-715,0,1772227927,15092.278450399994,92.10597645000234,50675.00788656 2026-02-27,21:32:09.000,58,11129761,-795,0,1772227928,15092.285186709989,92.09187819000363,50675.02884792 2026-02-27,21:32:10.000,58,11129766,-795,0,1772227929,15092.291923019999,92.08482906000427,50675.049809280004 2026-02-27,21:32:11.000,58,11129765,-795,0,1772227930,15092.298659329994,92.09892732000299,50675.049809280004 2026-02-27,21:32:12.000,58,11129805,-795,0,1772227931,15092.325604569989,92.07073079999827,50675.04282216001 2026-02-27,21:32:13.000,58,11129798,-795,0,1772227932,15092.332340879999,92.10597645000234,50675.14064184001 2026-02-27,21:32:14.000,58,11129778,-795,0,1772227933,15092.264977779989,92.10597645000234,50675.03583504 2026-02-27,21:32:15.000,58,11129781,-795,0,1772227934,15092.217823609994,92.07073079999827,50675.049809280004 2026-02-27,21:32:16.000,58,11129765,-795,0,1772227935,15092.231296229998,92.05663253999955,50675.09173200001 2026-02-27,21:32:17.000,58,11129793,-795,0,1772227936,15092.184142059989,92.06368166999891,50675.18256456 2026-02-27,21:32:18.000,58,11129762,-795,0,1772227937,15092.157196819993,92.07777993000491,50675.14762896 2026-02-27,21:32:19.000,58,11129786,-795,0,1772227938,15092.110042649998,92.05663253999955,50675.08474488 2026-02-27,21:32:20.000,58,11129800,-795,0,1772227939,15092.069624789998,92.05663253999955,50675.09173200001 2026-02-27,21:32:21.000,58,11129775,-795,0,1772227940,15091.995525379993,92.05663253999955,50675.119680480006 2026-02-27,21:32:22.000,58,11129792,-795,0,1772227941,15091.934898589992,92.0143377600034,50675.06378352001 2026-02-27,21:32:23.000,58,11129828,-795,0,1772227942,15091.874271799992,92.04253428000084,50674.931028240004 2026-02-27,21:32:24.000,58,11129787,-795,0,1772227943,15091.894480729992,92.08482906000427,50675.00788656 2026-02-27,21:32:25.000,58,11129773,-795,0,1772227944,15091.921425970002,92.09892732000299,50675.04282216001 2026-02-27,21:32:26.000,58,11129812,-795,0,1772227945,15091.934898589992,92.14122209999914,50675.03583504 2026-02-27,21:32:27.000,58,11129791,-795,0,1772227946,15092.015734309993,92.12712384000042,50675.07775776 2026-02-27,21:32:28.000,58,11129821,-795,0,1772227947,15092.008997999998,92.15532035999786,50675.0567964 2026-02-27,21:32:29.000,58,11129827,-795,0,1772227948,15092.035943239993,92.19056601000193,50675.070770640006 2026-02-27,21:32:30.000,58,11129816,-795,0,1772227949,15092.022470620002,92.23286078999809,50675.168590320005 2026-02-27,21:32:31.000,58,11129796,-795,0,1772227950,15092.002261690002,92.19056601000193,50675.168590320005 2026-02-27,21:32:32.000,58,11129813,-795,0,1772227951,15092.022470620002,92.18351688000257,50675.217500160004 2026-02-27,21:32:33.000,58,11129802,-795,0,1772227952,15092.042679550003,92.19056601000193,50675.16160320001 2026-02-27,21:32:34.000,58,11129765,-795,0,1772227953,15092.089833719998,92.17646775000321,50675.22448728 2026-02-27,21:32:35.000,58,11129791,-795,0,1772227954,15092.136987889993,92.14122209999914,50675.217500160004 2026-02-27,21:32:36.000,58,11129799,-795,0,1772227955,15092.211087299998,92.09892732000299,50675.18955168001 2026-02-27,21:32:37.000,58,11129781,-795,0,1772227956,15092.264977779989,92.13417296999978,50675.20352592 2026-02-27,21:32:38.000,58,11129805,-755,0,1772227957,15092.318868259994,92.12007471000106,50675.23147440001 2026-02-27,21:32:39.000,58,11129784,-795,0,1772227958,15092.34581349999,92.15532035999786,50675.1965388 2026-02-27,21:32:40.000,58,11129808,-795,0,1772227959,15092.332340879999,92.14122209999914,50675.13365472 2026-02-27,21:32:41.000,58,11129765,-795,0,1772227960,15092.352549809999,92.14122209999914,50675.10570624 2026-02-27,21:32:42.000,58,11129782,-795,0,1772227961,15092.40644028999,92.15532035999786,50675.14762896 2026-02-27,21:32:43.000,58,11129750,-795,0,1772227962,15092.480539699995,92.13417296999978,50675.16160320001 2026-02-27,21:32:44.000,58,11129754,-795,0,1772227963,15092.50748493999,92.1623694900045,50675.15461608 2026-02-27,21:32:45.000,58,11129774,-795,0,1772227964,15092.541166489995,92.16941862000385,50675.14064184001 2026-02-27,21:32:46.000,58,11129768,-795,0,1772227965,15092.52769386999,92.1482712299985,50675.11269336001 2026-02-27,21:32:47.000,58,11129766,-795,0,1772227966,15092.56811172999,92.17646775000321,50675.15461608 2026-02-27,21:32:48.000,58,11129780,-795,0,1772227967,15092.561375419995,92.13417296999978,50675.098719120004 2026-02-27,21:32:49.000,58,11129803,-795,0,1772227968,15092.60852958999,92.13417296999978,50675.070770640006 2026-02-27,21:32:50.000,58,11129772,-795,0,1772227969,15092.58832065999,92.09892732000299,50675.10570624 2026-02-27,21:32:51.000,58,11129780,-795,0,1772227970,15092.59505697,92.07777993000491,50675.11269336001 2026-02-27,21:32:52.000,58,11129760,-795,0,1772227971,15092.65568376,92.03548515000148,50675.0567964 2026-02-27,21:32:53.000,58,11129740,-795,0,1772227972,15092.69610162,92.07777993000491,50675.070770640006 2026-02-27,21:32:54.000,58,11129795,-795,0,1772227973,15092.682628999995,91.97909210999933,50675.14762896 2026-02-27,21:32:55.000,58,11129792,-795,0,1772227974,15092.55463911,91.88745342000038,50675.070770640006 2026-02-27,21:32:56.000,58,11129777,-795,0,1772227975,15092.55463911,91.8663060300023,50675.098719120004 2026-02-27,21:32:57.000,58,11129757,-795,0,1772227976,15092.60852958999,91.84515864000423,50675.049809280004 2026-02-27,21:32:58.000,58,11129739,-795,0,1772227977,15092.622002209995,91.81696211999952,50675.049809280004 2026-02-27,21:32:59.000,58,11129791,-795,0,1772227978,15092.66915637999,91.80991299000016,50675.11269336001 2026-02-27,21:33:00.000,58,11129796,-795,0,1772227979,15092.682628999995,91.80991299000016,50675.13365472 2026-02-27,21:33:01.000,58,11129769,-795,0,1772227980,15092.73651948,91.8028638600008,50675.049809280004 2026-02-27,21:33:02.000,58,11129814,-795,0,1772227981,15092.68936530999,91.74647081999865,50675.03583504 2026-02-27,21:33:03.000,58,11129783,-795,0,1772227982,15092.702837929995,91.75351994999801,50675.07775776 2026-02-27,21:33:04.000,58,11129757,-795,0,1772227983,15092.68936530999,91.73942168999929,50675.11269336001 2026-02-27,21:33:05.000,58,11129743,-795,0,1772227984,15092.73651948,91.71827430000121,50675.14064184001 2026-02-27,21:33:06.000,58,11129777,-795,0,1772227985,15092.74999209999,91.71122517000185,50675.13365472 2026-02-27,21:33:07.000,58,11129747,-795,0,1772227986,15092.783673649996,91.71827430000121,50675.168590320005 2026-02-27,21:33:08.000,58,11129727,-795,0,1772227987,15092.790409959991,91.72532343000057,50675.02884792 2026-02-27,21:33:09.000,58,11129785,-795,0,1772227988,15092.783673649996,91.74647081999865,50675.02884792 2026-02-27,21:33:10.000,58,11129752,-795,0,1772227989,15092.803882579996,91.74647081999865,50675.11269336001 2026-02-27,21:33:11.000,58,11129780,-795,0,1772227990,15092.810618889991,91.77466734000336,50675.14064184001 2026-02-27,21:33:12.000,58,11129768,-675,0,1772227991,15092.77693734,91.77466734000336,50675.098719120004 2026-02-27,21:33:13.000,58,11129762,-795,0,1772227992,15092.830827819991,91.79581473000144,50675.10570624 2026-02-27,21:33:14.000,58,11129744,-795,0,1772227993,15092.844300439996,91.80991299000016,50675.21051304001 2026-02-27,21:33:15.000,58,11129798,-755,0,1772227994,15092.83756413,91.82401124999888,50675.20352592 2026-02-27,21:33:16.000,58,11129769,-795,0,1772227995,15092.844300439996,91.84515864000423,50675.21051304001 2026-02-27,21:33:17.000,58,11129767,-795,0,1772227996,15092.8173552,91.8663060300023,50675.21051304001 2026-02-27,21:33:18.000,58,11129760,-755,0,1772227997,15092.83756413,91.88745342000038,50675.22448728 2026-02-27,21:33:19.000,58,11129753,-795,0,1772227998,15092.803882579996,91.89450254999974,50675.28038424001 2026-02-27,21:33:20.000,58,11129746,-795,0,1772227999,15092.763464719996,91.85925690000295,50675.21051304001 2026-02-27,21:33:21.000,58,11129752,-795,0,1772228000,15092.74999209999,91.88745342000038,50675.18256456 2026-02-27,21:33:22.000,58,11129807,-795,0,1772228001,15092.71631055,91.84515864000423,50675.14762896 2026-02-27,21:33:23.000,58,11129746,-795,0,1772228002,15092.70957423999,91.85220777000359,50675.22448728 2026-02-27,21:33:24.000,58,11129742,-795,0,1772228003,15092.702837929995,91.87335516000167,50675.15461608 2026-02-27,21:33:25.000,58,11129800,-795,0,1772228004,15092.70957423999,91.91564993999782,50675.20352592 2026-02-27,21:33:26.000,58,11129787,-795,0,1772228005,15092.702837929995,91.9015516799991,50675.20352592 2026-02-27,21:33:27.000,58,11129747,-795,0,1772228006,15092.68936530999,91.93679733000317,50675.14762896 2026-02-27,21:33:28.000,58,11129748,-795,0,1772228007,15092.66915637999,91.93679733000317,50675.13365472 2026-02-27,21:33:29.000,58,11129776,-795,0,1772228008,15092.70957423999,91.93679733000317,50675.1965388 2026-02-27,21:33:30.000,58,11129787,-795,0,1772228009,15092.73651948,91.97909210999933,50675.20352592 2026-02-27,21:33:31.000,58,11129782,-795,0,1772228010,15092.77020102999,91.98614123999869,50675.22448728 2026-02-27,21:33:32.000,58,11129752,-795,0,1772228011,15092.77693734,92.02138689000276,50675.17557744 2026-02-27,21:33:33.000,58,11129750,-795,0,1772228012,15092.790409959991,92.03548515000148,50675.22448728 2026-02-27,21:33:34.000,58,11129770,-795,0,1772228013,15092.8173552,92.07073079999827,50675.238461520006 2026-02-27,21:33:35.000,58,11129737,-795,0,1772228014,15092.803882579996,92.09892732000299,50675.29435848 2026-02-27,21:33:36.000,58,11129748,-795,0,1772228015,15092.824091509996,92.07777993000491,50675.22448728 2026-02-27,21:33:37.000,58,11129750,-795,0,1772228016,15092.851036749991,92.0495834100002,50675.24544864 2026-02-27,21:33:38.000,58,11129759,-795,0,1772228017,15092.83756413,92.03548515000148,50675.1965388 2026-02-27,21:33:39.000,58,11129787,-795,0,1772228018,15092.83756413,92.0495834100002,50675.217500160004 2026-02-27,21:33:40.000,58,11129754,-795,0,1772228019,15092.844300439996,92.04253428000084,50675.217500160004 2026-02-27,21:33:41.000,58,11129779,-795,0,1772228020,15092.851036749991,92.07073079999827,50675.21051304001 2026-02-27,21:33:42.000,58,11129740,-795,0,1772228021,15092.999235570001,92.18351688000257,50675.3013456 2026-02-27,21:33:43.000,58,11129766,-795,0,1772228022,15093.059862360002,92.17646775000321,50675.31531984 2026-02-27,21:33:44.000,58,11129759,-795,0,1772228023,15093.066598669997,92.16941862000385,50675.35724256001 2026-02-27,21:33:45.000,58,11129760,-795,0,1772228024,15093.093543909992,92.19761514000129,50675.434100880004 2026-02-27,21:33:46.000,58,11129773,-795,0,1772228025,15093.100280220002,92.2610573100028,50675.42711376001 2026-02-27,21:33:47.000,58,11129727,-795,0,1772228026,15093.133961769992,92.2610573100028,50675.41313952 2026-02-27,21:33:48.000,58,11129761,-795,0,1772228027,15093.107016529997,92.23990992000472,50675.441088 2026-02-27,21:33:49.000,58,11129778,-795,0,1772228028,15093.120489150002,92.24695905000408,50675.48301072 2026-02-27,21:33:50.000,58,11129742,-755,0,1772228029,15093.133961769992,92.2610573100028,50675.46204936 2026-02-27,21:33:51.000,58,11129712,-795,0,1772228030,15093.127225459997,92.24695905000408,50675.434100880004 2026-02-27,21:33:52.000,58,11129751,-795,0,1772228031,15093.093543909992,92.28220470000088,50675.37820392001 2026-02-27,21:33:53.000,58,11129767,-795,0,1772228032,15093.086807599997,92.25400818000344,50675.32230696 2026-02-27,21:33:54.000,58,11129757,-795,0,1772228033,15093.086807599997,92.26810644000216,50675.39217816 2026-02-27,21:33:55.000,58,11129742,-795,0,1772228034,15093.086807599997,92.27515557000152,50675.41313952 2026-02-27,21:33:56.000,58,11129756,-795,0,1772228035,15093.086807599997,92.2610573100028,50675.41313952 2026-02-27,21:33:57.000,58,11129718,-795,0,1772228036,15093.100280220002,92.23990992000472,50675.42012664 2026-02-27,21:33:58.000,58,11129767,-795,0,1772228037,15093.080071290002,92.22581165999873,50675.39916528001 2026-02-27,21:33:59.000,58,11129744,-795,0,1772228038,15093.032917119992,92.15532035999786,50675.35724256001 2026-02-27,21:34:00.000,58,11129762,-795,0,1772228039,15093.046389739997,92.18351688000257,50675.37820392001 2026-02-27,21:34:01.000,58,11129760,-795,0,1772228040,15093.059862360002,92.18351688000257,50675.3712168 2026-02-27,21:34:02.000,58,11129731,-795,0,1772228041,15092.972290329992,92.15532035999786,50675.29435848 2026-02-27,21:34:03.000,58,11129757,-795,0,1772228042,15092.952081399992,92.12007471000106,50675.31531984 2026-02-27,21:34:04.000,58,11129711,-795,0,1772228043,15092.938608780001,92.06368166999891,50675.23147440001 2026-02-27,21:34:05.000,58,11129747,-795,0,1772228044,15092.911663539991,92.02138689000276,50675.21051304001 2026-02-27,21:34:06.000,58,11129778,-795,0,1772228045,15092.938608780001,92.02138689000276,50675.287371360006 2026-02-27,21:34:07.000,58,11129818,-795,0,1772228046,15092.938608780001,92.00728863000404,50675.238461520006 2026-02-27,21:34:08.000,58,11129800,-795,0,1772228047,15092.945345089996,92.00023950000468,50675.217500160004 2026-02-27,21:34:09.000,58,11129803,-795,0,1772228048,15092.965554019996,91.96499385000061,50675.22448728 2026-02-27,21:34:10.000,58,11129823,-795,0,1772228049,15093.005971879997,91.91564993999782,50675.3013456 2026-02-27,21:34:11.000,58,11129783,-795,0,1772228050,15092.992499259992,91.89450254999974,50675.31531984 2026-02-27,21:34:12.000,58,11129777,-795,0,1772228051,15093.032917119992,91.91564993999782,50675.25243576 2026-02-27,21:34:13.000,58,11129821,-795,0,1772228052,15093.053126049992,91.8663060300023,50675.32230696 2026-02-27,21:34:14.000,58,11129773,-795,0,1772228053,15093.059862360002,91.85220777000359,50675.3013456 2026-02-27,21:34:15.000,58,11129721,-795,0,1772228054,15093.046389739997,91.87335516000167,50675.28038424001 2026-02-27,21:34:16.000,58,11129755,-795,0,1772228055,15093.039653430002,91.83810951000487,50675.30833272001 2026-02-27,21:34:17.000,58,11129782,-795,0,1772228056,15092.958817710001,91.8028638600008,50675.31531984 2026-02-27,21:34:18.000,58,11129705,-795,0,1772228057,15092.985762949997,91.78876560000208,50675.385191040004 2026-02-27,21:34:19.000,58,11129756,-795,0,1772228058,15092.945345089996,91.73237255999993,50675.30833272001 2026-02-27,21:34:20.000,58,11129750,-795,0,1772228059,15092.938608780001,91.72532343000057,50675.266410000004 2026-02-27,21:34:21.000,58,11129757,-795,0,1772228060,15092.904927229996,91.69712691000313,50675.32230696 2026-02-27,21:34:22.000,58,11129741,-795,0,1772228061,15092.911663539991,91.71122517000185,50675.27339712 2026-02-27,21:34:23.000,58,11129809,-795,0,1772228062,15092.877981990001,91.68302865000442,50675.217500160004 2026-02-27,21:34:24.000,58,11129766,-795,0,1772228063,15092.918399850001,91.71827430000121,50675.25243576 2026-02-27,21:34:25.000,58,11129772,-795,0,1772228064,15092.871245679991,91.67597951999778,50675.25243576 2026-02-27,21:34:26.000,58,11129811,-795,0,1772228065,15092.938608780001,91.68302865000442,50675.266410000004 2026-02-27,21:34:27.000,58,11129784,-795,0,1772228066,15092.965554019996,91.71827430000121,50675.287371360006 2026-02-27,21:34:28.000,58,11129770,-795,0,1772228067,15092.958817710001,91.71122517000185,50675.266410000004 2026-02-27,21:34:29.000,58,11129768,-795,0,1772228068,15092.965554019996,91.71827430000121,50675.32929408001 2026-02-27,21:34:30.000,58,11129763,-795,0,1772228069,15092.965554019996,91.78171647000272,50675.35025544 2026-02-27,21:34:31.000,58,11129734,-795,0,1772228070,15092.992499259992,91.76056908000464,50675.287371360006 2026-02-27,21:34:32.000,58,11129754,-795,0,1772228071,15092.979026640001,91.79581473000144,50675.29435848 2026-02-27,21:34:33.000,58,11129768,-795,0,1772228072,15092.972290329992,91.77466734000336,50675.31531984 2026-02-27,21:34:34.000,58,11129759,-795,0,1772228073,15093.012708189992,91.8028638600008,50675.36422968 2026-02-27,21:34:35.000,58,11129785,-795,0,1772228074,15093.039653430002,91.77466734000336,50675.34326832 2026-02-27,21:34:36.000,58,11129793,-795,0,1772228075,15092.992499259992,91.80991299000016,50675.455062240006 2026-02-27,21:34:37.000,58,11129789,-755,0,1772228076,15093.066598669997,91.88040429000102,50675.49698496001 2026-02-27,21:34:38.000,58,11129788,-795,0,1772228077,15093.107016529997,91.90860080999846,50675.53192056 2026-02-27,21:34:39.000,58,11129794,-795,0,1772228078,15093.113752839992,91.93679733000317,50675.552881920004 2026-02-27,21:34:40.000,58,11129758,-715,0,1772228079,15093.107016529997,91.91564993999782,50675.5808304 2026-02-27,21:34:41.000,58,11129784,-795,0,1772228080,15093.039653430002,91.94384646000253,50675.54589480001 2026-02-27,21:34:42.000,58,11129763,-795,0,1772228081,15092.931872469992,91.91564993999782,50675.552881920004 2026-02-27,21:34:43.000,58,11129789,-795,0,1772228082,15092.945345089996,91.95794472000125,50675.52493344001 2026-02-27,21:34:44.000,58,11129767,-795,0,1772228083,15092.965554019996,91.95794472000125,50675.552881920004 2026-02-27,21:34:45.000,58,11129781,-795,0,1772228084,15092.972290329992,91.94384646000253,50675.55986904 2026-02-27,21:34:46.000,58,11129781,-795,0,1772228085,15092.938608780001,91.95089559000189,50675.52493344001 2026-02-27,21:34:47.000,58,11129762,-755,0,1772228086,15092.925136159996,91.97204297999997,50675.49698496001 2026-02-27,21:34:48.000,58,11129778,-795,0,1772228087,15092.931872469992,91.96499385000061,50675.406152400006 2026-02-27,21:34:49.000,58,11129802,-795,0,1772228088,15092.891454609991,91.92269907000446,50675.44807512001 2026-02-27,21:34:50.000,58,11129765,-795,0,1772228089,15092.803882579996,91.85925690000295,50675.37820392001 2026-02-27,21:34:51.000,58,11129783,-795,0,1772228090,15092.77020102999,91.84515864000423,50675.32230696 2026-02-27,21:34:52.000,58,11129724,-795,0,1772228091,15092.790409959991,91.83106037999823,50675.28038424001 2026-02-27,21:34:53.000,58,11129756,-795,0,1772228092,15092.70957423999,91.767618210004,50675.32929408001 2026-02-27,21:34:54.000,58,11129784,-795,0,1772228093,15092.60852958999,91.6548321299997,50675.27339712 2026-02-27,21:34:55.000,58,11129772,-635,0,1772228094,15092.62873851999,91.64778300000035,50675.25942288001 2026-02-27,21:34:56.000,58,11129753,-795,0,1772228095,15092.601793279995,91.58434082999884,50675.1266676 2026-02-27,21:34:57.000,58,11129764,-795,0,1772228096,15092.60852958999,91.57729169999948,50675.20352592 2026-02-27,21:34:58.000,58,11129779,-795,0,1772228097,15092.622002209995,91.5561443100014,50675.16160320001 2026-02-27,21:34:59.000,58,11129793,-795,0,1772228098,15092.59505697,91.52794779000396,50675.17557744 2026-02-27,21:35:00.000,58,11129745,-795,0,1772228099,15092.59505697,91.52794779000396,50675.13365472 2026-02-27,21:35:01.000,58,11129792,-795,0,1772228100,15092.58832065999,91.5208986600046,50675.168590320005 2026-02-27,21:35:02.000,58,11129790,-795,0,1772228101,15092.622002209995,91.45040736000374,50675.16160320001 2026-02-27,21:35:03.000,58,11129798,-795,0,1772228102,15092.62873851999,91.48565301000053,50675.20352592 2026-02-27,21:35:04.000,58,11129755,-795,0,1772228103,15092.622002209995,91.45040736000374,50675.20352592 2026-02-27,21:35:05.000,58,11129806,-795,0,1772228104,15092.67589269,91.48565301000053,50675.3013456 2026-02-27,21:35:06.000,58,11129785,-795,0,1772228105,15092.67589269,91.48565301000053,50675.31531984 2026-02-27,21:35:07.000,58,11129795,-795,0,1772228106,15092.63547483,91.45040736000374,50675.29435848 2026-02-27,21:35:08.000,58,11129810,-795,0,1772228107,15092.70957423999,91.45040736000374,50675.30833272001 2026-02-27,21:35:09.000,58,11129816,-795,0,1772228108,15092.75672841,91.42925996999838,50675.29435848 2026-02-27,21:35:10.000,58,11129784,-795,0,1772228109,15092.743255789996,91.38696519000223,50675.266410000004 2026-02-27,21:35:11.000,58,11129801,-795,0,1772228110,15092.790409959991,91.39401432000159,50675.3013456 2026-02-27,21:35:12.000,58,11129743,-795,0,1772228111,15092.824091509996,91.4081125800003,50675.32230696 2026-02-27,21:35:13.000,58,11129805,-795,0,1772228112,15092.851036749991,91.37286693000351,50675.21051304001 2026-02-27,21:35:14.000,58,11129818,-795,0,1772228113,15092.851036749991,91.37991606000287,50675.31531984 2026-02-27,21:35:15.000,58,11129811,-795,0,1772228114,15092.891454609991,91.28827737000393,50675.31531984 2026-02-27,21:35:16.000,58,11129754,-795,0,1772228115,15092.891454609991,91.26008084999921,50675.29435848 2026-02-27,21:35:17.000,58,11129804,-795,0,1772228116,15092.925136159996,91.25303171999985,50675.336281200005 2026-02-27,21:35:18.000,58,11129809,-795,0,1772228117,15092.952081399992,91.28122824000457,50675.336281200005 2026-02-27,21:35:19.000,58,11129780,-795,0,1772228118,15092.965554019996,91.21778607000306,50675.32929408001 2026-02-27,21:35:20.000,58,11129775,-795,0,1772228119,15092.985762949997,91.21778607000306,50675.30833272001 2026-02-27,21:35:21.000,58,11129812,-795,0,1772228120,15092.985762949997,91.2107369400037,50675.32929408001 2026-02-27,21:35:22.000,58,11129818,-795,0,1772228121,15093.012708189992,91.23893346000114,50675.37820392001 2026-02-27,21:35:23.000,58,11129802,-795,0,1772228122,15092.992499259992,91.18958954999835,50675.27339712 2026-02-27,21:35:24.000,58,11129769,-795,0,1772228123,15093.032917119992,91.18958954999835,50675.31531984 2026-02-27,21:35:25.000,58,11129757,-795,0,1772228124,15093.046389739997,91.18254041999899,50675.32929408001 2026-02-27,21:35:26.000,58,11129762,-795,0,1772228125,15093.066598669997,91.12614738000411,50675.29435848 2026-02-27,21:35:27.000,58,11129771,-795,0,1772228126,15093.066598669997,91.05565608000325,50675.28038424001 2026-02-27,21:35:28.000,58,11129757,-795,0,1772228127,15093.046389739997,91.06975434000196,50675.32230696 2026-02-27,21:35:29.000,58,11129792,-795,0,1772228128,15093.073334979992,91.03450868999789,50675.35025544 2026-02-27,21:35:30.000,58,11129787,-795,0,1772228129,15093.059862360002,90.9640173900043,50675.34326832 2026-02-27,21:35:31.000,58,11129793,-795,0,1772228130,15092.999235570001,90.87942783000472,50675.37820392001 2026-02-27,21:35:32.000,58,11129789,-795,0,1772228131,15093.012708189992,90.87942783000472,50675.28038424001 2026-02-27,21:35:33.000,58,11129787,-795,0,1772228132,15092.985762949997,90.83008392000193,50675.42012664 2026-02-27,21:35:34.000,58,11129767,-795,0,1772228133,15092.979026640001,90.81598566000321,50675.41313952 2026-02-27,21:35:35.000,58,11129766,-795,0,1772228134,15092.972290329992,90.77369087999978,50675.336281200005 2026-02-27,21:35:36.000,58,11129794,-795,0,1772228135,15092.965554019996,90.71024870999827,50675.3013456 2026-02-27,21:35:37.000,58,11129817,-795,0,1772228136,15093.005971879997,90.67500306000147,50675.266410000004 2026-02-27,21:35:38.000,58,11129766,-795,0,1772228137,15092.972290329992,90.68205219000083,50675.25243576 2026-02-27,21:35:39.000,58,11129781,-795,0,1772228138,15092.965554019996,90.66090480000275,50675.30833272001 2026-02-27,21:35:40.000,58,11129789,-795,0,1772228139,15092.979026640001,90.6538556700034,50675.336281200005 2026-02-27,21:35:41.000,58,11129748,-795,0,1772228140,15092.925136159996,90.62565914999868,50675.24544864 2026-02-27,21:35:42.000,58,11129765,-795,0,1772228141,15092.945345089996,90.62565914999868,50675.35025544 2026-02-27,21:35:43.000,58,11129804,-795,0,1772228142,15092.938608780001,90.64680654000404,50675.385191040004 2026-02-27,21:35:44.000,58,11129770,-795,0,1772228143,15092.938608780001,90.61156088999996,50675.32230696 2026-02-27,21:35:45.000,58,11129780,-795,0,1772228144,15092.965554019996,90.59041350000189,50675.39916528001 2026-02-27,21:35:46.000,58,11129805,-795,0,1772228145,15092.965554019996,90.62565914999868,50675.385191040004 2026-02-27,21:35:47.000,58,11129786,-795,0,1772228146,15092.972290329992,90.61861001999932,50675.434100880004 2026-02-27,21:35:48.000,58,11129793,-795,0,1772228147,15092.999235570001,90.59746263000125,50675.34326832 2026-02-27,21:35:49.000,58,11129765,-795,0,1772228148,15092.979026640001,90.62565914999868,50675.39916528001 2026-02-27,21:35:50.000,58,11129810,-795,0,1772228149,15092.958817710001,90.62565914999868,50675.3712168 2026-02-27,21:35:51.000,58,11129771,-795,0,1772228150,15092.952081399992,90.61861001999932,50675.36422968 2026-02-27,21:35:52.000,58,11129774,-795,0,1772228151,15092.972290329992,90.63975741000468,50675.336281200005 2026-02-27,21:35:53.000,58,11129755,-795,0,1772228152,15092.979026640001,90.61861001999932,50675.39916528001 2026-02-27,21:35:54.000,58,11129799,-795,0,1772228153,15092.999235570001,90.63270827999804,50675.287371360006 2026-02-27,21:35:55.000,58,11129768,-795,0,1772228154,15093.039653430002,90.59746263000125,50675.3013456 2026-02-27,21:35:56.000,58,11129793,-795,0,1772228155,15093.005971879997,90.59041350000189,50675.28038424001 2026-02-27,21:35:57.000,58,11129776,-755,0,1772228156,15093.093543909992,90.59746263000125,50675.287371360006 2026-02-27,21:35:58.000,58,11129787,-795,0,1772228157,15093.066598669997,90.58336437000253,50675.28038424001 2026-02-27,21:35:59.000,58,11129775,-795,0,1772228158,15093.019444500002,90.59041350000189,50675.27339712 2026-02-27,21:36:00.000,58,11129771,-795,0,1772228159,15093.032917119992,90.56926611000381,50675.22448728 2026-02-27,21:36:01.000,58,11129761,-795,0,1772228160,15093.039653430002,90.61156088999996,50675.27339712 2026-02-27,21:36:02.000,58,11129771,-795,0,1772228161,15093.053126049992,90.59746263000125,50675.217500160004 2026-02-27,21:36:03.000,58,11129812,-795,0,1772228162,15093.073334979992,90.58336437000253,50675.23147440001 2026-02-27,21:36:04.000,58,11129771,-795,0,1772228163,15093.026180809997,90.59041350000189,50675.1965388 2026-02-27,21:36:05.000,58,11129796,-795,0,1772228164,15093.032917119992,90.59041350000189,50675.18256456 2026-02-27,21:36:06.000,58,11129734,-795,0,1772228165,15093.039653430002,90.58336437000253,50675.24544864 2026-02-27,21:36:07.000,58,11129810,-795,0,1772228166,15093.046389739997,90.56926611000381,50675.23147440001 2026-02-27,21:36:08.000,58,11129814,-795,0,1772228167,15093.080071290002,90.59041350000189,50675.1965388 2026-02-27,21:36:09.000,58,11129811,-795,0,1772228168,15093.154170699992,90.64680654000404,50675.24544864 2026-02-27,21:36:10.000,58,11129758,-795,0,1772228169,15093.208061179997,90.6538556700034,50675.25243576 2026-02-27,21:36:11.000,58,11129789,-795,0,1772228170,15093.154170699992,90.62565914999868,50675.23147440001 2026-02-27,21:36:12.000,58,11129791,-795,0,1772228171,15093.120489150002,90.62565914999868,50675.14762896 2026-02-27,21:36:13.000,58,11129785,-795,0,1772228172,15093.174379629992,90.63270827999804,50675.18256456 2026-02-27,21:36:14.000,58,11129767,-795,0,1772228173,15093.167643319997,90.63270827999804,50675.1965388 2026-02-27,21:36:15.000,58,11129791,-795,0,1772228174,15093.228270109998,90.66795393000211,50675.168590320005 2026-02-27,21:36:16.000,58,11129747,-795,0,1772228175,15093.309105829998,90.72434697000426,50675.238461520006 2026-02-27,21:36:17.000,58,11129795,-795,0,1772228176,15093.322578449988,90.73844523000298,50675.287371360006 2026-02-27,21:36:18.000,58,11129791,-795,0,1772228177,15093.362996309988,90.73139610000362,50675.25942288001 2026-02-27,21:36:19.000,58,11129823,-795,0,1772228178,15093.376468929993,90.74549436000234,50675.28038424001 2026-02-27,21:36:20.000,58,11129788,-795,0,1772228179,15093.416886789993,90.72434697000426,50675.238461520006 2026-02-27,21:36:21.000,58,11129795,-795,0,1772228180,15093.410150479998,90.71024870999827,50675.3013456 2026-02-27,21:36:22.000,58,11129821,-795,0,1772228181,15093.437095719994,90.7525434900017,50675.29435848 2026-02-27,21:36:23.000,58,11129775,-795,0,1772228182,15093.511195129999,90.73844523000298,50675.287371360006 2026-02-27,21:36:24.000,58,11129757,-795,0,1772228183,15093.6930755,90.84418218000064,50675.30833272001 2026-02-27,21:36:25.000,58,11129789,-715,0,1772228184,15093.76717490999,90.92172261000087,50675.41313952 2026-02-27,21:36:26.000,58,11129755,-795,0,1772228185,15093.78738383999,90.94286999999895,50675.48301072 2026-02-27,21:36:27.000,58,11129778,-795,0,1772228186,15093.79412015,90.97811565000302,50675.41313952 2026-02-27,21:36:28.000,58,11129793,-795,0,1772228187,15093.68633918999,90.85828043999936,50675.42012664 2026-02-27,21:36:29.000,58,11129776,-795,0,1772228188,15093.73349336,90.85123131,50675.385191040004 2026-02-27,21:36:30.000,58,11129804,-795,0,1772228189,15093.68633918999,90.85123131,50675.36422968 2026-02-27,21:36:31.000,58,11129764,-795,0,1772228190,15093.60550346999,90.75959262000106,50675.34326832 2026-02-27,21:36:32.000,58,11129776,-795,0,1772228191,15093.6930755,90.79483826999785,50675.3013456 2026-02-27,21:36:33.000,58,11129793,-795,0,1772228192,15093.83453801,90.85828043999936,50675.36422968 2026-02-27,21:36:34.000,58,11129812,-795,0,1772228193,15093.881692179995,90.85828043999936,50675.44807512001 2026-02-27,21:36:35.000,58,11129804,-795,0,1772228194,15093.84801062999,90.85123131,50675.441088 2026-02-27,21:36:36.000,58,11129795,-795,0,1772228195,15093.81432908,90.83008392000193,50675.35724256001 2026-02-27,21:36:37.000,58,11129799,-715,0,1772228196,15093.70654811999,90.78074000999914,50675.385191040004 2026-02-27,21:36:38.000,58,11129800,-795,0,1772228197,15093.659393949994,90.71024870999827,50675.434100880004 2026-02-27,21:36:39.000,58,11129785,-795,0,1772228198,15093.67286657,90.70319957999891,50675.3712168 2026-02-27,21:36:40.000,58,11129772,-795,0,1772228199,15093.68633918999,90.66795393000211,50675.32230696 2026-02-27,21:36:41.000,58,11129821,-795,0,1772228200,15093.72675704999,90.62565914999868,50675.31531984 2026-02-27,21:36:42.000,58,11129815,-795,0,1772228201,15093.63244871,90.59041350000189,50675.32929408001 2026-02-27,21:36:43.000,58,11129800,-795,0,1772228202,15093.60550346999,90.57631524000317,50675.35724256001 2026-02-27,21:36:44.000,58,11129793,-795,0,1772228203,15093.598767159994,90.5410695899991,50675.32230696 2026-02-27,21:36:45.000,58,11129815,-795,0,1772228204,15093.58529453999,90.53402045999974,50675.29435848 2026-02-27,21:36:46.000,58,11129766,-795,0,1772228205,15093.558349299994,90.44943090000015,50675.27339712 2026-02-27,21:36:47.000,58,11129745,-755,0,1772228206,15093.571821919999,90.43533264000143,50675.25243576 2026-02-27,21:36:48.000,58,11129790,-795,0,1772228207,15093.54487667999,90.407136120004,50675.32230696 2026-02-27,21:36:49.000,58,11129777,-795,0,1772228208,15093.56508560999,90.37189046999993,50675.36422968 2026-02-27,21:36:50.000,58,11129767,-795,0,1772228209,15093.578558229994,90.34369395000249,50675.35025544 2026-02-27,21:36:51.000,58,11129780,-795,0,1772228210,15093.517931439994,90.34369395000249,50675.30833272001 2026-02-27,21:36:52.000,58,11129790,-795,0,1772228211,15093.551612989999,90.37189046999993,50675.31531984 2026-02-27,21:36:53.000,58,11129786,-795,0,1772228212,15093.58529453999,90.36484134000057,50675.37820392001 2026-02-27,21:36:54.000,58,11129766,-795,0,1772228213,15093.592030849999,90.37189046999993,50675.42012664 2026-02-27,21:36:55.000,58,11129774,-755,0,1772228214,15093.524667749989,90.33664482000313,50675.434100880004 2026-02-27,21:36:56.000,58,11129759,-795,0,1772228215,15093.517931439994,90.33664482000313,50675.44807512001 2026-02-27,21:36:57.000,58,11129763,-795,0,1772228216,15093.524667749989,90.32254656000441,50675.406152400006 2026-02-27,21:36:58.000,58,11129782,-795,0,1772228217,15093.497722509994,90.31549742999778,50675.35724256001 2026-02-27,21:36:59.000,58,11129759,-795,0,1772228218,15093.416886789993,90.25205526000354,50675.35025544 2026-02-27,21:37:00.000,58,11129776,-795,0,1772228219,15093.410150479998,90.20976048000011,50675.31531984 2026-02-27,21:37:01.000,58,11129770,-795,0,1772228220,15093.403414169989,90.23090786999819,50675.32230696 2026-02-27,21:37:02.000,58,11129738,-795,0,1772228221,15093.376468929993,90.20271135000075,50675.238461520006 2026-02-27,21:37:03.000,58,11129781,-795,0,1772228222,15093.389941549998,90.21680960999947,50675.266410000004 2026-02-27,21:37:04.000,58,11129785,-795,0,1772228223,15093.369732619998,90.23795700000483,50675.25942288001 2026-02-27,21:37:05.000,58,11129769,-795,0,1772228224,15093.389941549998,90.22385873999883,50675.28038424001 2026-02-27,21:37:06.000,58,11129748,-795,0,1772228225,15093.416886789993,90.24500613000419,50675.238461520006 2026-02-27,21:37:07.000,58,11129737,-795,0,1772228226,15093.443832029989,90.34369395000249,50675.28038424001 2026-02-27,21:37:08.000,58,11129767,-795,0,1772228227,15093.558349299994,90.393037859998,50675.32230696 2026-02-27,21:37:09.000,58,11129747,-795,0,1772228228,15093.67286657,90.5058239400023,50675.32929408001 2026-02-27,21:37:10.000,58,11129764,-795,0,1772228229,15093.75370229,90.58336437000253,50675.455062240006 2026-02-27,21:37:11.000,58,11129738,-795,0,1772228230,15093.76717490999,90.67500306000147,50675.39916528001 2026-02-27,21:37:12.000,58,11129756,-795,0,1772228231,15093.740229669995,90.66795393000211,50675.406152400006 2026-02-27,21:37:13.000,58,11129769,-795,0,1772228232,15093.720020739995,90.70319957999891,50675.5109592 2026-02-27,21:37:14.000,58,11129760,-795,0,1772228233,15093.71328443,90.68910132000019,50675.5109592 2026-02-27,21:37:15.000,58,11129770,-795,0,1772228234,15093.659393949994,90.66090480000275,50675.48999784 2026-02-27,21:37:16.000,58,11129760,-635,0,1772228235,15093.639185019994,90.64680654000404,50675.42711376001 2026-02-27,21:37:17.000,58,11129767,-795,0,1772228236,15093.63244871,90.63270827999804,50675.41313952 2026-02-27,21:37:18.000,58,11129775,-795,0,1772228237,15093.58529453999,90.59041350000189,50675.406152400006 2026-02-27,21:37:19.000,58,11129738,-795,0,1772228238,15093.524667749989,90.57631524000317,50675.39217816 2026-02-27,21:37:20.000,58,11129757,-795,0,1772228239,15093.538140369994,90.58336437000253,50675.34326832 2026-02-27,21:37:21.000,58,11129719,-795,0,1772228240,15093.490986199999,90.57631524000317,50675.32929408001 2026-02-27,21:37:22.000,58,11129785,-795,0,1772228241,15093.497722509994,90.59041350000189,50675.29435848 2026-02-27,21:37:23.000,58,11129712,-795,0,1772228242,15093.511195129999,90.51992220000102,50675.287371360006 2026-02-27,21:37:24.000,58,11129740,-795,0,1772228243,15093.524667749989,90.55516784999782,50675.30833272001 2026-02-27,21:37:25.000,58,11129741,-795,0,1772228244,15093.517931439994,90.56221698000445,50675.36422968 2026-02-27,21:37:26.000,58,11129731,-795,0,1772228245,15093.551612989999,90.52697133000038,50675.29435848 2026-02-27,21:37:27.000,58,11129751,-795,0,1772228246,15093.484249889989,90.54811871999846,50675.25942288001 2026-02-27,21:37:28.000,58,11129732,-795,0,1772228247,15093.497722509994,90.5410695899991,50675.22448728 2026-02-27,21:37:29.000,58,11129720,-795,0,1772228248,15093.538140369994,90.5058239400023,50675.23147440001 2026-02-27,21:37:30.000,58,11129715,-795,0,1772228249,15093.56508560999,90.51287307000166,50675.25243576 2026-02-27,21:37:31.000,58,11129693,-795,0,1772228250,15093.524667749989,90.5058239400023,50675.25243576 2026-02-27,21:37:32.000,58,11129775,-795,0,1772228251,15093.531404059999,90.47762742000486,50675.27339712 2026-02-27,21:37:33.000,58,11129771,-795,0,1772228252,15093.511195129999,90.47762742000486,50675.287371360006 2026-02-27,21:37:34.000,58,11129763,-795,0,1772228253,15093.511195129999,90.46352915999887,50675.266410000004 2026-02-27,21:37:35.000,58,11129770,-795,0,1772228254,15093.457304649994,90.42123438000272,50675.29435848 2026-02-27,21:37:36.000,58,11129764,-795,0,1772228255,15093.497722509994,90.41418525000336,50675.30833272001 2026-02-27,21:37:37.000,58,11129747,-795,0,1772228256,15093.464040959989,90.40008699000464,50675.3712168 2026-02-27,21:37:38.000,58,11129747,-795,0,1772228257,15093.470777269999,90.393037859998,50675.287371360006 2026-02-27,21:37:39.000,58,11129740,-795,0,1772228258,15093.430359409998,90.35074308000185,50675.25243576 2026-02-27,21:37:40.000,58,11129754,-795,0,1772228259,15093.464040959989,90.35074308000185,50675.30833272001 2026-02-27,21:37:41.000,58,11129760,-795,0,1772228260,15093.464040959989,90.35074308000185,50675.25942288001 2026-02-27,21:37:42.000,58,11129705,-795,0,1772228261,15093.410150479998,90.31549742999778,50675.21051304001 2026-02-27,21:37:43.000,58,11129767,-795,0,1772228262,15093.443832029989,90.28025178000098,50675.287371360006 2026-02-27,21:37:44.000,58,11129735,-795,0,1772228263,15093.464040959989,90.28730091000034,50675.3013456 2026-02-27,21:37:45.000,58,11129697,-795,0,1772228264,15093.437095719994,90.30139916999906,50675.32230696 2026-02-27,21:37:46.000,58,11129748,-795,0,1772228265,15093.423623099989,90.25205526000354,50675.32929408001 2026-02-27,21:37:47.000,58,11129761,-795,0,1772228266,15093.423623099989,90.2943500399997,50675.42012664 2026-02-27,21:37:48.000,58,11129708,-795,0,1772228267,15093.450568339998,90.30844829999842,50675.42012664 2026-02-27,21:37:49.000,58,11129739,-795,0,1772228268,15093.423623099989,90.2591043900029,50675.37820392001 2026-02-27,21:37:50.000,58,11129784,-795,0,1772228269,15093.376468929993,90.2591043900029,50675.41313952 2026-02-27,21:37:51.000,58,11129745,-795,0,1772228270,15093.362996309988,90.30844829999842,50675.441088 2026-02-27,21:37:52.000,58,11129743,-795,0,1772228271,15093.322578449988,90.33664482000313,50675.35025544 2026-02-27,21:37:53.000,58,11129732,-795,0,1772228272,15093.315842139993,90.27320265000162,50675.37820392001 2026-02-27,21:37:54.000,58,11129732,-795,0,1772228273,15093.255215349993,90.27320265000162,50675.37820392001 2026-02-27,21:37:55.000,58,11129760,-795,0,1772228274,15093.275424279993,90.27320265000162,50675.406152400006 2026-02-27,21:37:56.000,58,11129728,-795,0,1772228275,15093.261951660003,90.25205526000354,50675.36422968 2026-02-27,21:37:57.000,58,11129756,-795,0,1772228276,15093.295633209993,90.28025178000098,50675.3712168 2026-02-27,21:37:58.000,58,11129745,-795,0,1772228277,15093.282160589988,90.28730091000034,50675.3712168 2026-02-27,21:37:59.000,58,11129755,-795,0,1772228278,15093.288896899998,90.30844829999842,50675.35025544 2026-02-27,21:38:00.000,58,11129773,-795,0,1772228279,15093.282160589988,90.31549742999778,50675.336281200005 2026-02-27,21:38:01.000,58,11129774,-795,0,1772228280,15093.282160589988,90.37189046999993,50675.37820392001 2026-02-27,21:38:02.000,58,11129784,-795,0,1772228281,15093.309105829998,90.38598872999864,50675.385191040004 2026-02-27,21:38:03.000,58,11129756,-795,0,1772228282,15093.255215349993,90.41418525000336,50675.385191040004 2026-02-27,21:38:04.000,58,11129703,-795,0,1772228283,15093.221533800002,90.393037859998,50675.336281200005 2026-02-27,21:38:05.000,58,11129755,-795,0,1772228284,15093.228270109998,90.43533264000143,50675.39217816 2026-02-27,21:38:06.000,58,11129763,-795,0,1772228285,15093.208061179997,90.47762742000486,50675.385191040004 2026-02-27,21:38:07.000,58,11129703,-795,0,1772228286,15093.174379629992,90.49877481000294,50675.34326832 2026-02-27,21:38:08.000,58,11129743,-795,0,1772228287,15093.167643319997,90.56221698000445,50675.28038424001 2026-02-27,21:38:09.000,58,11129732,-795,0,1772228288,15093.187852249997,90.59041350000189,50675.238461520006 2026-02-27,21:38:10.000,58,11129768,-795,0,1772228289,15093.160907010002,90.62565914999868,50675.23147440001 2026-02-27,21:38:11.000,58,11129771,-795,0,1772228290,15093.261951660003,90.66795393000211,50675.238461520006 2026-02-27,21:38:12.000,58,11129725,-795,0,1772228291,15093.329314759998,90.73139610000362,50675.217500160004 2026-02-27,21:38:13.000,58,11129774,-795,0,1772228292,15093.302369519988,90.7877891399985,50675.1965388 2026-02-27,21:38:14.000,58,11129760,-795,0,1772228293,15093.349523689998,90.84418218000064,50675.25942288001 2026-02-27,21:38:15.000,58,11129734,-795,0,1772228294,15093.342787379988,90.93582086999959,50675.32230696 2026-02-27,21:38:16.000,58,11129770,-795,0,1772228295,15093.349523689998,90.94286999999895,50675.336281200005 2026-02-27,21:38:17.000,58,11129758,-795,0,1772228296,15093.383205239988,90.97811565000302,50675.29435848 2026-02-27,21:38:18.000,58,11129764,-795,0,1772228297,15093.396677859993,90.97811565000302,50675.30833272001 2026-02-27,21:38:19.000,58,11129775,-795,0,1772228298,15093.376468929993,90.97106652000366,50675.27339712 2026-02-27,21:38:20.000,58,11129778,-795,0,1772228299,15093.349523689998,91.01336129999981,50675.28038424001 2026-02-27,21:38:21.000,58,11129798,-795,0,1772228300,15093.349523689998,91.02745955999853,50675.3013456 2026-02-27,21:38:22.000,58,11129768,-795,0,1772228301,15093.342787379988,91.02041042999917,50675.336281200005 2026-02-27,21:38:23.000,58,11129824,-795,0,1772228302,15093.329314759998,91.06975434000196,50675.29435848 2026-02-27,21:38:24.000,58,11129793,-795,0,1772228303,15093.369732619998,91.03450868999789,50675.31531984 2026-02-27,21:38:25.000,58,11129754,-795,0,1772228304,15093.356259999993,90.9992630400011,50675.238461520006 2026-02-27,21:38:26.000,58,11129798,-795,0,1772228305,15093.356259999993,91.04860695000389,50675.39916528001 2026-02-27,21:38:27.000,58,11129802,-795,0,1772228306,15093.376468929993,91.02745955999853,50675.44807512001 2026-02-27,21:38:28.000,58,11129769,-795,0,1772228307,15093.369732619998,91.02041042999917,50675.42711376001 2026-02-27,21:38:29.000,58,11129782,-795,0,1772228308,15093.329314759998,91.02041042999917,50675.42012664 2026-02-27,21:38:30.000,58,11129782,-795,0,1772228309,15093.329314759998,90.98516478000238,50675.406152400006 2026-02-27,21:38:31.000,58,11129789,-795,0,1772228310,15093.322578449988,90.98516478000238,50675.385191040004 2026-02-27,21:38:32.000,58,11129779,-795,0,1772228311,15093.342787379988,90.97106652000366,50675.30833272001 2026-02-27,21:38:33.000,58,11129791,-795,0,1772228312,15093.309105829998,90.90057522000279,50675.39916528001 2026-02-27,21:38:34.000,58,11129786,-795,0,1772228313,15093.282160589988,90.85828043999936,50675.39916528001 2026-02-27,21:38:35.000,58,11129780,-795,0,1772228314,15093.342787379988,90.80188740000449,50675.37820392001 2026-02-27,21:38:36.000,58,11129801,-795,0,1772228315,15093.315842139993,90.7877891399985,50675.37820392001 2026-02-27,21:38:37.000,58,11129804,-795,0,1772228316,15093.362996309988,90.7172978400049,50675.406152400006 2026-02-27,21:38:38.000,58,11129767,-795,0,1772228317,15093.369732619998,90.66090480000275,50675.441088 2026-02-27,21:38:39.000,58,11129798,-795,0,1772228318,15093.396677859993,90.6538556700034,50675.441088 2026-02-27,21:38:40.000,58,11129798,-795,0,1772228319,15093.517931439994,90.6538556700034,50675.44807512001 2026-02-27,21:38:41.000,58,11129795,-795,0,1772228320,15093.524667749989,90.63270827999804,50675.42012664 2026-02-27,21:38:42.000,58,11129780,-795,0,1772228321,15093.571821919999,90.6045117600006,50675.503972080005 2026-02-27,21:38:43.000,58,11129793,-795,0,1772228322,15093.65265764,90.66795393000211,50675.49698496001 2026-02-27,21:38:44.000,58,11129757,-795,0,1772228323,15093.699811809995,90.6538556700034,50675.46903648 2026-02-27,21:38:45.000,58,11129751,-795,0,1772228324,15093.740229669995,90.6538556700034,50675.455062240006 2026-02-27,21:38:46.000,58,11129727,-795,0,1772228325,15093.77391122,90.66090480000275,50675.51794632 2026-02-27,21:38:47.000,58,11129765,-795,0,1772228326,15093.780647529995,90.66090480000275,50675.44807512001 2026-02-27,21:38:48.000,58,11129793,-795,0,1772228327,15093.79412015,90.66795393000211,50675.385191040004 2026-02-27,21:38:49.000,58,11129771,-795,0,1772228328,15093.82780169999,90.64680654000404,50675.406152400006 2026-02-27,21:38:50.000,58,11129793,-795,0,1772228329,15093.80759276999,90.61861001999932,50675.36422968 2026-02-27,21:38:51.000,58,11129760,-795,0,1772228330,15093.800856459995,90.57631524000317,50675.3712168 2026-02-27,21:38:52.000,58,11129734,-795,0,1772228331,15093.75370229,90.56926611000381,50675.266410000004 2026-02-27,21:38:53.000,58,11129783,-795,0,1772228332,15093.75370229,90.55516784999782,50675.25942288001 2026-02-27,21:38:54.000,58,11129784,-795,0,1772228333,15093.80759276999,90.49172568000358,50675.25942288001 2026-02-27,21:38:55.000,58,11129783,-715,0,1772228334,15093.84801062999,90.5410695899991,50675.25243576 2026-02-27,21:38:56.000,58,11129782,-795,0,1772228335,15093.881692179995,90.49877481000294,50675.266410000004 2026-02-27,21:38:57.000,58,11129761,-795,0,1772228336,15093.87495587,90.51287307000166,50675.27339712 2026-02-27,21:38:58.000,58,11129753,-795,0,1772228337,15093.8951648,90.49172568000358,50675.23147440001 2026-02-27,21:38:59.000,58,11129780,-795,0,1772228338,15093.92884634999,90.51992220000102,50675.30833272001 2026-02-27,21:39:00.000,58,11129793,-795,0,1772228339,15093.86821955999,90.5058239400023,50675.28038424001 2026-02-27,21:39:01.000,58,11129745,-795,0,1772228340,15093.8951648,90.49172568000358,50675.36422968 2026-02-27,21:39:02.000,58,11129771,-795,0,1772228341,15093.90863741999,90.5058239400023,50675.3013456 2026-02-27,21:39:03.000,58,11129788,-795,0,1772228342,15093.92884634999,90.47762742000486,50675.336281200005 2026-02-27,21:39:04.000,58,11129781,-795,0,1772228343,15093.90863741999,90.48467655000422,50675.32929408001 2026-02-27,21:39:05.000,58,11129796,-795,0,1772228344,15093.901901109995,90.49877481000294,50675.37820392001 2026-02-27,21:39:06.000,58,11129786,-795,0,1772228345,15093.90863741999,90.49877481000294,50675.34326832 2026-02-27,21:39:07.000,58,11129785,-795,0,1772228346,15093.901901109995,90.49172568000358,50675.41313952 2026-02-27,21:39:08.000,58,11129784,-795,0,1772228347,15093.96926420999,90.52697133000038,50675.42012664 2026-02-27,21:39:09.000,58,11129795,-795,0,1772228348,15094.002945759996,90.51287307000166,50675.42012664 2026-02-27,21:39:10.000,58,11129755,-795,0,1772228349,15094.063572549996,90.52697133000038,50675.46204936 2026-02-27,21:39:11.000,58,11129808,-795,0,1772228350,15094.070308859991,90.45648002999951,50675.47602360001 2026-02-27,21:39:12.000,58,11129797,-795,0,1772228351,15094.097254100001,90.47057828999823,50675.37820392001 2026-02-27,21:39:13.000,58,11129723,-795,0,1772228352,15094.117463030001,90.43533264000143,50675.441088 2026-02-27,21:39:14.000,58,11129767,-755,0,1772228353,15094.191562439992,90.407136120004,50675.46903648 2026-02-27,21:39:15.000,58,11129790,-795,0,1772228354,15094.205035059997,90.37189046999993,50675.48301072 2026-02-27,21:39:16.000,58,11129811,-795,0,1772228355,15094.252189229992,90.38598872999864,50675.42711376001 2026-02-27,21:39:17.000,58,11129779,-795,0,1772228356,15094.312816019992,90.37893959999928,50675.406152400006 2026-02-27,21:39:18.000,58,11129815,-795,0,1772228357,15094.359970190002,90.393037859998,50675.406152400006 2026-02-27,21:39:19.000,58,11129797,-795,0,1772228358,15094.400388050002,90.38598872999864,50675.39217816 2026-02-27,21:39:20.000,58,11129762,-795,0,1772228359,15094.481223770003,90.35779221000121,50675.3712168 2026-02-27,21:39:21.000,58,11129745,-795,0,1772228360,15094.494696389993,90.34369395000249,50675.36422968 2026-02-27,21:39:22.000,58,11129766,-795,0,1772228361,15094.615949969993,90.35779221000121,50675.3712168 2026-02-27,21:39:23.000,58,11129766,-795,0,1772228362,15094.609213659998,90.34369395000249,50675.434100880004 2026-02-27,21:39:24.000,58,11129799,-795,0,1772228363,15094.703521999989,90.30844829999842,50675.406152400006 2026-02-27,21:39:25.000,58,11129728,-795,0,1772228364,15094.669840449998,90.2943500399997,50675.434100880004 2026-02-27,21:39:26.000,58,11129738,-795,0,1772228365,15094.622686279989,90.18156396000268,50675.406152400006 2026-02-27,21:39:27.000,58,11129781,-795,0,1772228366,15094.589004729998,90.13222004999989,50675.406152400006 2026-02-27,21:39:28.000,58,11129794,-795,0,1772228367,15094.602477349988,90.06877787999838,50675.31531984 2026-02-27,21:39:29.000,58,11129786,-795,0,1772228368,15094.609213659998,90.05467961999966,50675.336281200005 2026-02-27,21:39:30.000,58,11129778,-795,0,1772228369,15094.676576759994,90.07582700999774,50675.3013456 2026-02-27,21:39:31.000,58,11129790,-795,0,1772228370,15094.723730929989,90.06877787999838,50675.29435848 2026-02-27,21:39:32.000,58,11129768,-795,0,1772228371,15094.770885099999,90.02648310000222,50675.32230696 2026-02-27,21:39:33.000,58,11129762,-795,0,1772228372,15094.777621409994,89.97009006000008,50675.37820392001 2026-02-27,21:39:34.000,58,11129785,-795,0,1772228373,15094.777621409994,89.91369701999793,50675.406152400006 2026-02-27,21:39:35.000,58,11129783,-795,0,1772228374,15094.80456664999,89.87845137000113,50675.36422968 2026-02-27,21:39:36.000,58,11129781,-795,0,1772228375,15094.78435771999,89.81500919999962,50675.3013456 2026-02-27,21:39:37.000,58,11129757,-795,0,1772228376,15094.82477557999,89.78681268000219,50675.29435848 2026-02-27,21:39:38.000,58,11129805,-795,0,1772228377,15094.83151189,89.77271442000347,50675.29435848 2026-02-27,21:39:39.000,58,11129802,-795,0,1772228378,15094.89213868,89.70927225000196,50675.3712168 2026-02-27,21:39:40.000,58,11129743,-795,0,1772228379,15094.89213868,89.65992833999917,50675.37820392001 2026-02-27,21:39:41.000,58,11129775,-795,0,1772228380,15094.898874989995,89.61763356000301,50675.37820392001 2026-02-27,21:39:42.000,58,11129781,-795,0,1772228381,15094.898874989995,89.54009313000279,50675.37820392001 2026-02-27,21:39:43.000,58,11129799,-795,0,1772228382,15094.898874989995,89.51894574000471,50675.41313952 2026-02-27,21:39:44.000,58,11129794,-795,0,1772228383,15094.90561129999,89.54009313000279,50675.441088 2026-02-27,21:39:45.000,58,11129805,-795,0,1772228384,15094.82477557999,89.48370009000064,50675.46204936 2026-02-27,21:39:46.000,58,11129748,-795,0,1772228385,15094.85172082,89.38501227000233,50675.46204936 2026-02-27,21:39:47.000,58,11129786,-795,0,1772228386,15094.85172082,89.3920614000017,50675.44807512001 2026-02-27,21:39:48.000,58,11129770,-795,0,1772228387,15094.88540236999,89.3920614000017,50675.44807512001 2026-02-27,21:39:49.000,58,11129771,-795,0,1772228388,15094.90561129999,89.3427174899989,50675.455062240006 2026-02-27,21:39:50.000,58,11129730,-795,0,1772228389,15094.91234761,89.33566835999954,50675.37820392001 2026-02-27,21:39:51.000,58,11129785,-795,0,1772228390,15094.88540236999,89.26517705999868,50675.35025544 2026-02-27,21:39:52.000,58,11129781,-795,0,1772228391,15094.94602915999,89.28632445000403,50675.32230696 2026-02-27,21:39:53.000,58,11129790,-795,0,1772228392,15094.9729744,89.22993141000188,50675.29435848 2026-02-27,21:39:54.000,58,11129767,-795,0,1772228393,15095.040337499995,89.20173489000445,50675.287371360006 2026-02-27,21:39:55.000,58,11129730,-795,0,1772228394,15095.04707380999,89.16648924000037,50675.30833272001 2026-02-27,21:39:56.000,58,11129741,-795,0,1772228395,15095.08749166999,89.1453418500023,50675.36422968 2026-02-27,21:39:57.000,58,11129779,-795,0,1772228396,15095.11443691,89.11714533000486,50675.30833272001 2026-02-27,21:39:58.000,58,11129805,-795,0,1772228397,15095.161591079996,89.08894881000015,50675.39916528001 2026-02-27,21:39:59.000,58,11129781,-795,0,1772228398,15095.23569049,89.05370316000335,50675.36422968 2026-02-27,21:40:00.000,58,11129791,-715,0,1772228399,15095.309789899991,89.06075229000271,50675.39916528001 2026-02-27,21:40:01.000,58,11129786,-795,0,1772228400,15095.404098239997,89.05370316000335,50675.385191040004 2026-02-27,21:40:02.000,58,11129765,-795,0,1772228401,15095.424307169997,89.03960490000463,50675.46204936 2026-02-27,21:40:03.000,58,11129800,-795,0,1772228402,15095.424307169997,89.00435925000056,50675.42711376001 2026-02-27,21:40:04.000,58,11129767,-795,0,1772228403,15095.471461339992,89.00435925000056,50675.39217816 2026-02-27,21:40:05.000,58,11129798,-795,0,1772228404,15095.525351819997,88.99026099000184,50675.39916528001 2026-02-27,21:40:06.000,58,11129774,-795,0,1772228405,15095.585978609997,88.9620644700044,50675.39916528001 2026-02-27,21:40:07.000,58,11129804,-795,0,1772228406,15095.599451230002,88.9338679499997,50675.49698496001 2026-02-27,21:40:08.000,58,11129784,-795,0,1772228407,15095.653341709993,88.87042577999819,50675.47602360001 2026-02-27,21:40:09.000,58,11129782,-795,0,1772228408,15095.646605399997,88.84222926000075,50675.52493344001 2026-02-27,21:40:10.000,58,11129807,-795,0,1772228409,15095.633132779993,88.7999344800046,50675.47602360001 2026-02-27,21:40:11.000,58,11129808,-795,0,1772228410,15095.579242300002,88.77173795999988,50675.406152400006 2026-02-27,21:40:12.000,58,11129780,-795,0,1772228411,15095.572505989992,88.72944318000373,50675.3712168 2026-02-27,21:40:13.000,58,11129800,-795,0,1772228412,15095.633132779993,88.70124665999901,50675.39916528001 2026-02-27,21:40:14.000,58,11129774,-795,0,1772228413,15095.666814329998,88.69419752999966,50675.385191040004 2026-02-27,21:40:15.000,58,11129784,-795,0,1772228414,15095.720704809988,88.70124665999901,50675.455062240006 2026-02-27,21:40:16.000,58,11129805,-795,0,1772228415,15095.720704809988,88.72944318000373,50675.44807512001 2026-02-27,21:40:17.000,58,11129835,-795,0,1772228416,15095.808276839998,88.70124665999901,50675.47602360001 2026-02-27,21:40:18.000,58,11129765,-795,0,1772228417,15095.801540529988,88.70829578999837,50675.5109592 2026-02-27,21:40:19.000,58,11129808,-795,0,1772228418,15095.808276839998,88.70124665999901,50675.52493344001 2026-02-27,21:40:20.000,58,11129781,-795,0,1772228419,15095.781331599988,88.71534491999773,50675.52493344001 2026-02-27,21:40:21.000,58,11129769,-795,0,1772228420,15095.774595289993,88.71534491999773,50675.503972080005 2026-02-27,21:40:22.000,58,11129807,-795,0,1772228421,15095.720704809988,88.70124665999901,50675.47602360001 2026-02-27,21:40:23.000,58,11129799,-795,0,1772228422,15095.774595289993,88.65895188000286,50675.441088 2026-02-27,21:40:24.000,58,11129799,-795,0,1772228423,15095.774595289993,88.64485362000414,50675.42711376001 2026-02-27,21:40:25.000,58,11129815,-755,0,1772228424,15095.774595289993,88.64485362000414,50675.52493344001 2026-02-27,21:40:26.000,58,11129813,-795,0,1772228425,15095.761122669988,88.58846058000199,50675.47602360001 2026-02-27,21:40:27.000,58,11129773,-795,0,1772228426,15095.794804219993,88.58141145000263,50675.48999784 2026-02-27,21:40:28.000,58,11129794,-795,0,1772228427,15095.794804219993,88.59550971000135,50675.48999784 2026-02-27,21:40:29.000,58,11129783,-795,0,1772228428,15095.774595289993,88.5391166699992,50675.46903648 2026-02-27,21:40:30.000,58,11129807,-795,0,1772228429,15095.801540529988,88.52501841000048,50675.5109592 2026-02-27,21:40:31.000,58,11129770,-795,0,1772228430,15095.788067909998,88.51796928000113,50675.455062240006 2026-02-27,21:40:32.000,58,11129803,-795,0,1772228431,15095.815013149993,88.48272363000433,50675.49698496001 2026-02-27,21:40:33.000,58,11129791,-795,0,1772228432,15095.855431009993,88.44747798000026,50675.54589480001 2026-02-27,21:40:34.000,58,11129796,-795,0,1772228433,15095.848694699998,88.42633059000218,50675.5109592 2026-02-27,21:40:35.000,58,11129820,-795,0,1772228434,15095.868903629998,88.39108493999811,50675.53192056 2026-02-27,21:40:36.000,58,11129816,-795,0,1772228435,15095.922794109989,88.37698667999939,50675.503972080005 2026-02-27,21:40:37.000,58,11129762,-795,0,1772228436,15095.889112559998,88.28534799000045,50675.47602360001 2026-02-27,21:40:38.000,58,11129794,-795,0,1772228437,15095.882376249989,88.22190581999894,50675.42711376001 2026-02-27,21:40:39.000,58,11129800,-795,0,1772228438,15095.929530419999,88.18666017000214,50675.39217816 2026-02-27,21:40:40.000,58,11129777,-795,0,1772228439,15095.909321489999,88.16551278000406,50675.32929408001 2026-02-27,21:40:41.000,58,11129793,-795,0,1772228440,15095.943003039989,88.12321800000063,50675.47602360001 2026-02-27,21:40:42.000,58,11129758,-795,0,1772228441,15095.949739349999,88.07387408999784,50675.36422968 2026-02-27,21:40:43.000,58,11129825,-795,0,1772228442,15095.996893519994,88.03862844000105,50675.35025544 2026-02-27,21:40:44.000,58,11129797,-755,0,1772228443,15096.030575069999,87.9963336600049,50675.29435848 2026-02-27,21:40:45.000,58,11129823,-795,0,1772228444,15096.077729239994,87.9963336600049,50675.32929408001 2026-02-27,21:40:46.000,58,11129778,-795,0,1772228445,15096.20571912999,88.01043192000361,50675.39217816 2026-02-27,21:40:47.000,58,11129742,-795,0,1772228446,15096.31350009,88.0950214800032,50675.455062240006 2026-02-27,21:40:48.000,58,11129781,-795,0,1772228447,15096.41454474,88.10911974000192,50675.54589480001 2026-02-27,21:40:49.000,58,11129779,-795,0,1772228448,15096.441489979996,88.10911974000192,50675.552881920004 2026-02-27,21:40:50.000,58,11129823,-795,0,1772228449,15096.428017359991,88.10911974000192,50675.62974024 2026-02-27,21:40:51.000,58,11129816,-755,0,1772228450,15096.441489979996,88.08092322000448,50675.54589480001 2026-02-27,21:40:52.000,58,11129818,-715,0,1772228451,15096.4549626,88.07387408999784,50675.5808304 2026-02-27,21:40:53.000,58,11129819,-795,0,1772228452,15096.508853079991,88.06682495999848,50675.52493344001 2026-02-27,21:40:54.000,58,11129797,-795,0,1772228453,15096.49538046,88.03157931000169,50675.59480464001 2026-02-27,21:40:55.000,58,11129785,-795,0,1772228454,15096.448226289991,87.9963336600049,50675.56685616001 2026-02-27,21:40:56.000,58,11129774,-795,0,1772228455,15096.468435219991,88.05272669999977,50675.56685616001 2026-02-27,21:40:57.000,58,11129777,-795,0,1772228456,15096.428017359991,88.01043192000361,50675.48301072 2026-02-27,21:40:58.000,58,11129799,-795,0,1772228457,15096.47517153,88.01748105000297,50675.55986904 2026-02-27,21:40:59.000,58,11129772,-755,0,1772228458,15096.43475367,88.01748105000297,50675.51794632 2026-02-27,21:41:00.000,58,11129793,-795,0,1772228459,15096.37412688,87.97518626999954,50675.51794632 2026-02-27,21:41:01.000,58,11129805,-795,0,1772228460,15096.31350009,88.01043192000361,50675.53890768 2026-02-27,21:41:02.000,58,11129804,-635,0,1772228461,15096.29329116,87.97518626999954,50675.52493344001 2026-02-27,21:41:03.000,58,11129778,-795,0,1772228462,15096.33370902,88.00338279000425,50675.5109592 2026-02-27,21:41:04.000,58,11129806,-795,0,1772228463,15096.360654259995,88.01748105000297,50675.53192056 2026-02-27,21:41:05.000,58,11129793,-795,0,1772228464,15096.43475367,88.11616887000127,50675.52493344001 2026-02-27,21:41:06.000,58,11129773,-795,0,1772228465,15096.37412688,88.07387408999784,50675.552881920004 2026-02-27,21:41:07.000,58,11129827,-795,0,1772228466,15096.43475367,88.10207061000256,50675.60877888 2026-02-27,21:41:08.000,58,11129819,-795,0,1772228467,15096.43475367,88.10207061000256,50675.601791760004 2026-02-27,21:41:09.000,58,11129824,-795,0,1772228468,15096.40780842999,88.11616887000127,50675.66467584001 2026-02-27,21:41:10.000,58,11129768,-795,0,1772228469,15096.481907839996,88.10911974000192,50675.64371448001 2026-02-27,21:41:11.000,58,11129798,-795,0,1772228470,15096.502116769996,88.1584636500047,50675.60877888 2026-02-27,21:41:12.000,58,11129815,-795,0,1772228471,15096.549270939991,88.11616887000127,50675.64371448001 2026-02-27,21:41:13.000,58,11129822,-795,0,1772228472,15096.556007250001,88.16551278000406,50675.71358568001 2026-02-27,21:41:14.000,58,11129805,-795,0,1772228473,15096.542534629996,88.16551278000406,50675.6507016 2026-02-27,21:41:15.000,58,11129826,-635,0,1772228474,15096.542534629996,88.13731625999935,50675.552881920004 2026-02-27,21:41:16.000,58,11129815,-795,0,1772228475,15096.609897729992,88.15141451999807,50675.61576600001 2026-02-27,21:41:17.000,58,11129765,-795,0,1772228476,15096.663788209997,88.15141451999807,50675.573843280006 2026-02-27,21:41:18.000,58,11129816,-795,0,1772228477,15096.663788209997,88.16551278000406,50675.59480464001 2026-02-27,21:41:19.000,58,11129811,-795,0,1772228478,15096.643579279997,88.1584636500047,50675.58781752 2026-02-27,21:41:20.000,58,11129806,-795,0,1772228479,15096.670524519992,88.13731625999935,50675.56685616001 2026-02-27,21:41:21.000,58,11129780,-795,0,1772228480,15096.697469760002,88.14436538999871,50675.5808304 2026-02-27,21:41:22.000,58,11129782,-795,0,1772228481,15096.690733449992,88.15141451999807,50675.601791760004 2026-02-27,21:41:23.000,58,11129791,-795,0,1772228482,15096.690733449992,88.12321800000063,50675.601791760004 2026-02-27,21:41:24.000,58,11129797,-795,0,1772228483,15096.744623929997,88.10207061000256,50675.622753120006 2026-02-27,21:41:25.000,58,11129778,-795,0,1772228484,15096.704206069997,88.05272669999977,50675.58781752 2026-02-27,21:41:26.000,58,11129780,-795,0,1772228485,15096.643579279997,88.01043192000361,50675.573843280006 2026-02-27,21:41:27.000,58,11129799,-795,0,1772228486,15096.569479869991,87.97518626999954,50675.5109592 2026-02-27,21:41:28.000,58,11129789,-795,0,1772228487,15096.582952489996,87.9822353999989,50675.503972080005 2026-02-27,21:41:29.000,58,11129787,-795,0,1772228488,15096.603161419996,87.96108801000082,50675.47602360001 2026-02-27,21:41:30.000,58,11129806,-795,0,1772228489,15096.596425110001,87.95403888000146,50675.5109592 2026-02-27,21:41:31.000,58,11129786,-795,0,1772228490,15096.650315589992,87.96813714000018,50675.47602360001 2026-02-27,21:41:32.000,58,11129805,-795,0,1772228491,15096.677260830002,87.98928452999826,50675.51794632 2026-02-27,21:41:33.000,58,11129737,-795,0,1772228492,15096.710942379992,88.03157931000169,50675.503972080005 2026-02-27,21:41:34.000,58,11129781,-795,0,1772228493,15096.737887620002,88.05977582999913,50675.59480464001 2026-02-27,21:41:35.000,58,11129795,-795,0,1772228494,15096.670524519992,88.07387408999784,50675.65768872 2026-02-27,21:41:36.000,58,11129708,-795,0,1772228495,15096.744623929997,88.11616887000127,50675.6856372 2026-02-27,21:41:37.000,58,11129781,-795,0,1772228496,15096.805250719997,88.14436538999871,50675.6856372 2026-02-27,21:41:38.000,58,11129756,-795,0,1772228497,15096.906295369998,88.17961104000278,50675.79743112 2026-02-27,21:41:39.000,58,11129790,-795,0,1772228498,15096.879350130002,88.20075843000086,50675.78345688001 2026-02-27,21:41:40.000,58,11129771,-795,0,1772228499,15096.933240609993,88.21485668999958,50675.80441824 2026-02-27,21:41:41.000,58,11129801,-795,0,1772228500,15096.926504299998,88.20780756000022,50675.78345688001 2026-02-27,21:41:42.000,58,11129782,-795,0,1772228501,15096.913031679993,88.22190581999894,50675.84634096 2026-02-27,21:41:43.000,58,11129752,-795,0,1772228502,15096.987131089998,88.23600407999766,50675.90223792001 2026-02-27,21:41:44.000,58,11129797,-795,0,1772228503,15097.007340019998,88.21485668999958,50675.97210912 2026-02-27,21:41:45.000,58,11129794,-795,0,1772228504,15097.081439429989,88.21485668999958,50675.965122 2026-02-27,21:41:46.000,58,11129766,-795,0,1772228505,15097.074703119994,88.18666017000214,50675.99307048 2026-02-27,21:41:47.000,58,11129791,-795,0,1772228506,15097.108384669998,88.1584636500047,50676.007044720005 2026-02-27,21:41:48.000,58,11129744,-795,0,1772228507,15097.128593599999,88.14436538999871,50675.86730232 2026-02-27,21:41:49.000,58,11129787,-795,0,1772228508,15097.128593599999,88.16551278000406,50675.909225040006 2026-02-27,21:41:50.000,58,11129769,-795,0,1772228509,15097.142066219989,88.1584636500047,50675.92319928 2026-02-27,21:41:51.000,58,11129779,-795,0,1772228510,15097.189220389999,88.14436538999871,50675.909225040006 2026-02-27,21:41:52.000,58,11129724,-795,0,1772228511,15097.20269300999,88.15141451999807,50675.97909624001 2026-02-27,21:41:53.000,58,11129759,-795,0,1772228512,15097.209429319999,88.13731625999935,50675.99307048 2026-02-27,21:41:54.000,58,11129765,-795,0,1772228513,15097.182484079989,88.06682495999848,50675.8952508 2026-02-27,21:41:55.000,58,11129758,-795,0,1772228514,15097.189220389999,88.04567757000041,50675.90223792001 2026-02-27,21:41:56.000,58,11129763,-795,0,1772228515,15097.20269300999,88.07387408999784,50675.965122 2026-02-27,21:41:57.000,58,11129782,-795,0,1772228516,15097.22290193999,88.08797235000384,50675.91621216 2026-02-27,21:41:58.000,58,11129788,-795,0,1772228517,15097.29026504,88.10207061000256,50675.97210912 2026-02-27,21:41:59.000,58,11129744,-795,0,1772228518,15097.30373765999,88.10207061000256,50676.00005760001 2026-02-27,21:42:00.000,58,11129750,-795,0,1772228519,15097.27005611,88.10207061000256,50675.97909624001 2026-02-27,21:42:01.000,58,11129762,-795,0,1772228520,15097.26331979999,88.08092322000448,50675.91621216 2026-02-27,21:42:02.000,58,11129746,-795,0,1772228521,15097.209429319999,88.05977582999913,50675.87428944 2026-02-27,21:42:03.000,58,11129765,-795,0,1772228522,15097.236374559994,88.01748105000297,50675.958134880006 2026-02-27,21:42:04.000,58,11129810,-795,0,1772228523,15097.20269300999,88.01043192000361,50675.97909624001 2026-02-27,21:42:05.000,58,11129781,-795,0,1772228524,15097.229638249999,88.00338279000425,50676.04896744001 2026-02-27,21:42:06.000,58,11129779,-795,0,1772228525,15097.189220389999,87.91174409999803,50676.01403184 2026-02-27,21:42:07.000,58,11129740,-795,0,1772228526,15097.216165629994,87.87649845000124,50676.055954560004 2026-02-27,21:42:08.000,58,11129739,-715,0,1772228527,15097.249847179999,87.8483019300038,50676.04896744001 2026-02-27,21:42:09.000,58,11129772,-795,0,1772228528,15097.195956699994,87.78485976000229,50676.00005760001 2026-02-27,21:42:10.000,58,11129771,-795,0,1772228529,15097.189220389999,87.76371237000421,50676.06992880001 2026-02-27,21:42:11.000,58,11129776,-795,0,1772228530,15097.209429319999,87.74256497999886,50675.97909624001 2026-02-27,21:42:12.000,58,11129765,-795,0,1772228531,15097.229638249999,87.75666324000485,50676.01403184 2026-02-27,21:42:13.000,58,11129771,-795,0,1772228532,15097.276792419994,87.7355158499995,50675.937173520004 2026-02-27,21:42:14.000,58,11129771,-795,0,1772228533,15097.30373765999,87.70731933000206,50675.95114776001 2026-02-27,21:42:15.000,58,11129785,-795,0,1772228534,15097.3306829,87.67912281000463,50676.0349932 2026-02-27,21:42:16.000,58,11129740,-795,0,1772228535,15097.3306829,87.69322107000335,50675.93018640001 2026-02-27,21:42:17.000,58,11129775,-795,0,1772228536,15097.37110076,87.65797541999927,50675.94416064 2026-02-27,21:42:18.000,58,11129774,-795,0,1772228537,15097.39130969,87.64387716000056,50676.01403184 2026-02-27,21:42:19.000,58,11129736,-795,0,1772228538,15097.45193648,87.62977890000184,50675.8952508 2026-02-27,21:42:20.000,58,11129764,-795,0,1772228539,15097.50582695999,87.65092628999992,50675.937173520004 2026-02-27,21:42:21.000,58,11129743,-795,0,1772228540,15097.60687160999,87.62272977000248,50675.91621216 2026-02-27,21:42:22.000,58,11129778,-795,0,1772228541,15097.62708053999,87.58043498999905,50675.91621216 2026-02-27,21:42:23.000,58,11129742,-795,0,1772228542,15097.65402578,87.58748411999841,50675.95114776001 2026-02-27,21:42:24.000,58,11129735,-795,0,1772228543,15097.67423471,87.51699282000482,50676.04198032 2026-02-27,21:42:25.000,58,11129759,-795,0,1772228544,15097.71465257,87.48174717000074,50676.02101896 2026-02-27,21:42:26.000,58,11129774,-795,0,1772228545,15097.660762089996,87.47469804000139,50675.94416064 2026-02-27,21:42:27.000,58,11129792,-795,0,1772228546,15097.63381685,87.40420674000052,50675.94416064 2026-02-27,21:42:28.000,58,11129747,-795,0,1772228547,15097.65402578,87.35486282999773,50675.92319928 2026-02-27,21:42:29.000,58,11129755,-795,0,1772228548,15097.741597809996,87.29846979000286,50675.95114776001 2026-02-27,21:42:30.000,58,11129791,-795,0,1772228549,15097.808960909992,87.2914206600035,50675.88127656001 2026-02-27,21:42:31.000,58,11129756,-795,0,1772228550,15097.869587699992,87.2914206600035,50675.87428944 2026-02-27,21:42:32.000,58,11129732,-795,0,1772228551,15097.869587699992,87.27732240000478,50676.00005760001 2026-02-27,21:42:33.000,58,11129763,-795,0,1772228552,15097.903269249997,87.26322413999878,50676.0349932 2026-02-27,21:42:34.000,58,11129752,-795,0,1772228553,15097.943687109997,87.25617500999942,50676.02101896 2026-02-27,21:42:35.000,58,11129785,-795,0,1772228554,15097.990841279992,87.24912588000007,50676.02101896 2026-02-27,21:42:36.000,58,11129740,-795,0,1772228555,15098.004313899997,87.23502762000135,50675.92319928 2026-02-27,21:42:37.000,58,11129798,-795,0,1772228556,15097.997577590002,87.17158544999984,50675.91621216 2026-02-27,21:42:38.000,58,11129719,-795,0,1772228557,15097.950423419992,87.15748719000112,50675.92319928 2026-02-27,21:42:39.000,58,11129758,-795,0,1772228558,15097.950423419992,87.1433889300024,50675.90223792001 2026-02-27,21:42:40.000,58,11129769,-795,0,1772228559,15097.957159730002,87.09404501999961,50675.84634096 2026-02-27,21:42:41.000,58,11129772,-795,0,1772228560,15097.984104969997,87.10814327999833,50675.87428944 2026-02-27,21:42:42.000,58,11129782,-795,0,1772228561,15097.977368660002,87.03765198000474,50675.81140536001 2026-02-27,21:42:43.000,58,11129744,-795,0,1772228562,15098.017786520002,86.98830807000195,50675.95114776001 2026-02-27,21:42:44.000,58,11129773,-795,0,1772228563,15097.997577590002,86.96011155000451,50675.83236672001 2026-02-27,21:42:45.000,58,11129777,-795,0,1772228564,15097.997577590002,86.93896415999916,50675.888263680004 2026-02-27,21:42:46.000,58,11129720,-795,0,1772228565,15097.990841279992,86.92486590000044,50675.81839248 2026-02-27,21:42:47.000,58,11129801,-755,0,1772228566,15098.004313899997,86.896669380003,50675.86031520001 2026-02-27,21:42:48.000,58,11129759,-795,0,1772228567,15097.997577590002,86.86847285999829,50675.86730232 2026-02-27,21:42:49.000,58,11129756,-795,0,1772228568,15097.990841279992,86.81207982000342,50675.81140536001 2026-02-27,21:42:50.000,58,11129746,-795,0,1772228569,15098.011050209992,86.76978503999999,50675.888263680004 2026-02-27,21:42:51.000,58,11129758,-795,0,1772228570,15098.024522829997,86.72044113000447,50675.84634096 2026-02-27,21:42:52.000,58,11129771,-795,0,1772228571,15097.997577590002,86.69929373999912,50675.839353840005 2026-02-27,21:42:53.000,58,11129770,-795,0,1772228572,15098.004313899997,86.66404809000232,50675.90223792001 2026-02-27,21:42:54.000,58,11129765,-795,0,1772228573,15097.977368660002,86.6499498300036,50675.86031520001 2026-02-27,21:42:55.000,58,11129757,-795,0,1772228574,15097.896532940002,86.64290070000425,50675.80441824 2026-02-27,21:42:56.000,58,11129767,-795,0,1772228575,15097.963896039997,86.6499498300036,50675.79743112 2026-02-27,21:42:57.000,58,11129779,-795,0,1772228576,15098.017786520002,86.66404809000232,50675.80441824 2026-02-27,21:42:58.000,58,11129777,-795,0,1772228577,15098.017786520002,86.65699896000297,50675.78345688001 2026-02-27,21:42:59.000,58,11129796,-795,0,1772228578,15098.085149619998,86.67814635000104,50675.7555084 2026-02-27,21:43:00.000,58,11129776,-795,0,1772228579,15098.139040099988,86.67814635000104,50675.73454704001 2026-02-27,21:43:01.000,58,11129817,-795,0,1772228580,15098.152512719993,86.6499498300036,50675.741534160006 2026-02-27,21:43:02.000,58,11129774,-795,0,1772228581,15098.253557369993,86.67109722000168,50675.79743112 2026-02-27,21:43:03.000,58,11129811,-795,0,1772228582,15098.374810949994,86.6851954800004,50675.85332808 2026-02-27,21:43:04.000,58,11129787,-795,0,1772228583,15098.44217404999,86.74158852000255,50675.909225040006 2026-02-27,21:43:05.000,58,11129770,-795,0,1772228584,15098.52300976999,86.72749026000383,50675.94416064 2026-02-27,21:43:06.000,58,11129781,-795,0,1772228585,15098.516273459994,86.73453939000319,50676.02101896 2026-02-27,21:43:07.000,58,11129774,-795,0,1772228586,15098.516273459994,86.71339199999784,50675.95114776001 2026-02-27,21:43:08.000,58,11129781,-795,0,1772228587,15098.54995501,86.69929373999912,50675.97210912 2026-02-27,21:43:09.000,58,11129778,-795,0,1772228588,15098.617318109995,86.6499498300036,50676.02800608001 2026-02-27,21:43:10.000,58,11129782,-795,0,1772228589,15098.60384548999,86.6499498300036,50676.04198032 2026-02-27,21:43:11.000,58,11129795,-795,0,1772228590,15098.657735969995,86.6499498300036,50676.06992880001 2026-02-27,21:43:12.000,58,11129762,-795,0,1772228591,15098.657735969995,86.66404809000232,50675.97210912 2026-02-27,21:43:13.000,58,11129764,-795,0,1772228592,15098.72509906999,86.66404809000232,50675.99307048 2026-02-27,21:43:14.000,58,11129782,-795,0,1772228593,15098.738571689995,86.67814635000104,50676.02800608001 2026-02-27,21:43:15.000,58,11129783,-795,0,1772228594,15098.75204431,86.71339199999784,50676.06294168 2026-02-27,21:43:16.000,58,11129803,-795,0,1772228595,15098.71162645,86.69929373999912,50676.0349932 2026-02-27,21:43:17.000,58,11129792,-795,0,1772228596,15098.74530799999,86.69929373999912,50676.06992880001 2026-02-27,21:43:18.000,58,11129770,-795,0,1772228597,15098.70489013999,86.6851954800004,50676.04896744001 2026-02-27,21:43:19.000,58,11129760,-795,0,1772228598,15098.72509906999,86.66404809000232,50676.11185152 2026-02-27,21:43:20.000,58,11129773,-795,0,1772228599,15098.71162645,86.60765505000018,50676.055954560004 2026-02-27,21:43:21.000,58,11129748,-795,0,1772228600,15098.718362759995,86.60060592000082,50676.14678712001 2026-02-27,21:43:22.000,58,11129811,-795,0,1772228601,15098.76551692999,86.56536027000402,50676.13281288 2026-02-27,21:43:23.000,58,11129811,-795,0,1772228602,15098.73183538,86.57945853000274,50676.09787728001 2026-02-27,21:43:24.000,58,11129766,-795,0,1772228603,15098.75204431,86.53011461999995,50676.076915920006 2026-02-27,21:43:25.000,58,11129770,-795,0,1772228604,15098.819407409996,86.51601636000123,50676.15377424 2026-02-27,21:43:26.000,58,11129813,-795,0,1772228605,15098.859825269996,86.52306549000059,50676.18172272 2026-02-27,21:43:27.000,58,11129765,-795,0,1772228606,15098.85308896,86.52306549000059,50676.18172272 2026-02-27,21:43:28.000,58,11129800,-795,0,1772228607,15098.839616339996,86.50191810000251,50676.20268408 2026-02-27,21:43:29.000,58,11129777,-795,0,1772228608,15098.85308896,86.46667244999844,50676.223645440004 2026-02-27,21:43:30.000,58,11129810,-795,0,1772228609,15098.91371575,86.44552506000036,50676.25858104 2026-02-27,21:43:31.000,58,11129780,-795,0,1772228610,15098.920452059996,86.39618115000485,50676.244606800006 2026-02-27,21:43:32.000,58,11129791,-795,0,1772228611,15098.87329789,86.3750337599995,50676.18870984 2026-02-27,21:43:33.000,58,11129793,-795,0,1772228612,15098.927188369991,86.36093550000078,50676.18172272 2026-02-27,21:43:34.000,58,11129787,-795,0,1772228613,15098.987815159991,86.36093550000078,50676.21665832001 2026-02-27,21:43:35.000,58,11129808,-795,0,1772228614,15099.028233019992,86.34683724000206,50676.2096712 2026-02-27,21:43:36.000,58,11129827,-795,0,1772228615,15099.061914569997,86.34683724000206,50676.18172272 2026-02-27,21:43:37.000,58,11129798,-795,0,1772228616,15099.136013980002,86.32568985000398,50676.28652952001 2026-02-27,21:43:38.000,58,11129784,-795,0,1772228617,15099.189904459992,86.32568985000398,50676.32146512 2026-02-27,21:43:39.000,58,11129752,-795,0,1772228618,15099.216849700002,86.29044419999991,50676.32845224 2026-02-27,21:43:40.000,58,11129761,-795,0,1772228619,15099.223586009997,86.28339507000055,50676.37037496 2026-02-27,21:43:41.000,58,11129786,-795,0,1772228620,15099.169695529992,86.26224768000247,50676.2795424 2026-02-27,21:43:42.000,58,11129772,-795,0,1772228621,15099.142750289997,86.21290376999968,50676.293516640006 2026-02-27,21:43:43.000,58,11129818,-795,0,1772228622,15099.115805050002,86.17060899000353,50676.18870984 2026-02-27,21:43:44.000,58,11129802,-795,0,1772228623,15099.189904459992,86.17060899000353,50676.20268408 2026-02-27,21:43:45.000,58,11129787,-795,0,1772228624,15099.196640770002,86.1283142100001,50676.20268408 2026-02-27,21:43:46.000,58,11129805,-795,0,1772228625,15099.203377079997,86.07897030000458,50676.16076136 2026-02-27,21:43:47.000,58,11129782,-795,0,1772228626,15099.203377079997,86.05077377999987,50676.174735600005 2026-02-27,21:43:48.000,58,11129777,-795,0,1772228627,15099.223586009997,86.06487203999859,50676.18870984 2026-02-27,21:43:49.000,58,11129814,-795,0,1772228628,15099.270740179993,86.06487203999859,50676.23063256 2026-02-27,21:43:50.000,58,11129784,-795,0,1772228629,15099.264003869997,86.06487203999859,50676.21665832001 2026-02-27,21:43:51.000,58,11129801,-795,0,1772228630,15099.210113389992,86.03667552000115,50676.21665832001 2026-02-27,21:43:52.000,58,11129782,-795,0,1772228631,15099.230322319992,86.03667552000115,50676.15377424 2026-02-27,21:43:53.000,58,11129785,-795,0,1772228632,15099.297685420002,86.05077377999987,50676.15377424 2026-02-27,21:43:54.000,58,11129765,-795,0,1772228633,15099.371784829993,86.10011769000266,50676.2096712 2026-02-27,21:43:55.000,58,11129806,-795,0,1772228634,15099.418938999988,86.0930685600033,50676.25858104 2026-02-27,21:43:56.000,58,11129789,-795,0,1772228635,15099.412202689993,86.11421595000138,50676.2795424 2026-02-27,21:43:57.000,58,11129783,-755,0,1772228636,15099.398730069988,86.1283142100001,50676.14678712001 2026-02-27,21:43:58.000,58,11129791,-795,0,1772228637,15099.425675309998,86.13536333999946,50676.23761968001 2026-02-27,21:43:59.000,58,11129791,-795,0,1772228638,15099.439147929988,86.14241246999882,50676.2096712 2026-02-27,21:44:00.000,58,11129797,-795,0,1772228639,15099.445884239998,86.17060899000353,50676.16774848001 2026-02-27,21:44:01.000,58,11129801,-795,0,1772228640,15099.439147929988,86.18470725000225,50676.174735600005 2026-02-27,21:44:02.000,58,11129798,-795,0,1772228641,15099.459356859988,86.15651073000481,50676.25159392 2026-02-27,21:44:03.000,58,11129788,-795,0,1772228642,15099.472829479993,86.15651073000481,50676.223645440004 2026-02-27,21:44:04.000,58,11129803,-795,0,1772228643,15099.486302099998,86.10716682000202,50676.272555280004 2026-02-27,21:44:05.000,58,11129787,-795,0,1772228644,15099.452620549993,86.10716682000202,50676.272555280004 2026-02-27,21:44:06.000,58,11129805,-795,0,1772228645,15099.479565789989,86.07192116999795,50676.293516640006 2026-02-27,21:44:07.000,58,11129770,-795,0,1772228646,15099.506511029998,86.04372465000051,50676.30749088 2026-02-27,21:44:08.000,58,11129803,-795,0,1772228647,15099.479565789989,86.05077377999987,50676.293516640006 2026-02-27,21:44:09.000,58,11129803,-795,0,1772228648,15099.519983649989,86.0296263900018,50676.30749088 2026-02-27,21:44:10.000,58,11129836,-795,0,1772228649,15099.553665199994,85.98733160999836,50676.272555280004 2026-02-27,21:44:11.000,58,11129810,-795,0,1772228650,15099.587346749999,85.980282479999,50676.3494136 2026-02-27,21:44:12.000,58,11129786,-795,0,1772228651,15099.573874129994,85.95913509000093,50676.30749088 2026-02-27,21:44:13.000,58,11129792,-795,0,1772228652,15099.627764609999,85.980282479999,50676.35640072 2026-02-27,21:44:14.000,58,11129783,-795,0,1772228653,15099.66144615999,86.03667552000115,50676.391336320004 2026-02-27,21:44:15.000,58,11129811,-795,0,1772228654,15099.647973539999,85.95208596000157,50676.37037496 2026-02-27,21:44:16.000,58,11129753,-795,0,1772228655,15099.519983649989,85.89569291999942,50676.36338784001 2026-02-27,21:44:17.000,58,11129791,-795,0,1772228656,15099.519983649989,85.88864379000006,50676.30050376 2026-02-27,21:44:18.000,58,11129790,-795,0,1772228657,15099.513247339994,85.85339814000326,50676.26556816001 2026-02-27,21:44:19.000,58,11129802,-795,0,1772228658,15099.526719959998,85.81815248999919,50676.26556816001 2026-02-27,21:44:20.000,58,11129751,-795,0,1772228659,15099.466093169998,85.81110335999983,50676.223645440004 2026-02-27,21:44:21.000,58,11129792,-795,0,1772228660,15099.432411619993,85.78995597000176,50676.23063256 2026-02-27,21:44:22.000,58,11129783,-795,0,1772228661,15099.452620549993,85.75471031999768,50676.23761968001 2026-02-27,21:44:23.000,58,11129783,-795,0,1772228662,15099.493038409993,85.7829068400024,50676.293516640006 2026-02-27,21:44:24.000,58,11129822,-795,0,1772228663,15099.486302099998,85.78995597000176,50676.23761968001 2026-02-27,21:44:25.000,58,11129794,-795,0,1772228664,15099.459356859988,85.80405423000047,50676.30050376 2026-02-27,21:44:26.000,58,11129815,-795,0,1772228665,15099.479565789989,85.79700510000112,50676.2795424 2026-02-27,21:44:27.000,58,11129805,-795,0,1772228666,15099.486302099998,85.77585771000304,50676.2795424 2026-02-27,21:44:28.000,58,11129812,-795,0,1772228667,15099.452620549993,85.76880858000368,50676.30050376 2026-02-27,21:44:29.000,58,11129805,-795,0,1772228668,15099.459356859988,85.76175945000432,50676.26556816001 2026-02-27,21:44:30.000,58,11129795,-795,0,1772228669,15099.493038409993,85.76880858000368,50676.2795424 2026-02-27,21:44:31.000,58,11129787,-795,0,1772228670,15099.594083059994,85.85339814000326,50676.2795424 2026-02-27,21:44:32.000,58,11129795,-795,0,1772228671,15099.654709849994,85.88864379000006,50676.32146512 2026-02-27,21:44:33.000,58,11129780,-795,0,1772228672,15099.674918779994,85.8815946600007,50676.4192848 2026-02-27,21:44:34.000,58,11129819,-715,0,1772228673,15099.66144615999,85.90979117999814,50676.440246160004 2026-02-27,21:44:35.000,58,11129805,-795,0,1772228674,15099.64123722999,85.93093857000349,50676.50313024001 2026-02-27,21:44:36.000,58,11129791,-795,0,1772228675,15099.627764609999,85.94503683000221,50676.47518176 2026-02-27,21:44:37.000,58,11129814,-795,0,1772228676,15099.62102829999,85.94503683000221,50676.51710448 2026-02-27,21:44:38.000,58,11129796,-795,0,1772228677,15099.62102829999,85.92388944000413,50676.60094992001 2026-02-27,21:44:39.000,58,11129813,-795,0,1772228678,15099.627764609999,85.91684031000477,50676.579988560006 2026-02-27,21:44:40.000,58,11129786,-795,0,1772228679,15099.567137819999,85.89569291999942,50676.46819464 2026-02-27,21:44:41.000,58,11129805,-795,0,1772228680,15099.466093169998,85.8463490100039,50676.412297680006 2026-02-27,21:44:42.000,58,11129771,-795,0,1772228681,15099.405466379998,85.78995597000176,50676.50313024001 2026-02-27,21:44:43.000,58,11129766,-795,0,1772228682,15099.371784829993,85.76880858000368,50676.37736208 2026-02-27,21:44:44.000,58,11129793,-795,0,1772228683,15099.351575899993,85.76175945000432,50676.35640072 2026-02-27,21:44:45.000,58,11129798,-795,0,1772228684,15099.351575899993,85.73356292999961,50676.37736208 2026-02-27,21:44:46.000,58,11129814,-795,0,1772228685,15099.398730069988,85.75471031999768,50676.391336320004 2026-02-27,21:44:47.000,58,11129788,-795,0,1772228686,15099.324630659998,85.73356292999961,50676.40531056001 2026-02-27,21:44:48.000,58,11129781,-795,0,1772228687,15099.270740179993,85.69831728000281,50676.30749088 2026-02-27,21:44:49.000,58,11129766,-795,0,1772228688,15099.304421729998,85.69831728000281,50676.35640072 2026-02-27,21:44:50.000,58,11129792,-795,0,1772228689,15099.216849700002,85.6701207599981,50676.28652952001 2026-02-27,21:44:51.000,58,11129798,-795,0,1772228690,15099.183168149997,85.62077685000258,50676.223645440004 2026-02-27,21:44:52.000,58,11129775,-795,0,1772228691,15099.183168149997,85.60667859000387,50676.30050376 2026-02-27,21:44:53.000,58,11129813,-795,0,1772228692,15099.162959219997,85.56438381000044,50676.25858104 2026-02-27,21:44:54.000,58,11129806,-795,0,1772228693,15099.162959219997,85.62077685000258,50676.28652952001 2026-02-27,21:44:55.000,58,11129781,-795,0,1772228694,15099.156222910002,85.55733468000108,50676.272555280004 2026-02-27,21:44:56.000,58,11129800,-795,0,1772228695,15099.142750289997,85.536187290003,50676.25159392 2026-02-27,21:44:57.000,58,11129792,-795,0,1772228696,15099.115805050002,85.52913816000364,50676.272555280004 2026-02-27,21:44:58.000,58,11129798,-795,0,1772228697,15099.129277669992,85.47274512000149,50676.21665832001 2026-02-27,21:44:59.000,58,11129822,-795,0,1772228698,15099.156222910002,85.4374994700047,50676.2795424 2026-02-27,21:45:00.000,58,11129800,-795,0,1772228699,15099.183168149997,85.46569599000213,50676.272555280004 2026-02-27,21:45:01.000,58,11129784,-795,0,1772228700,15099.203377079997,85.45864686000277,50676.35640072 2026-02-27,21:45:02.000,58,11129829,-795,0,1772228701,15099.189904459992,85.46569599000213,50676.38434920001 2026-02-27,21:45:03.000,58,11129781,-795,0,1772228702,15099.203377079997,85.44454860000405,50676.38434920001 2026-02-27,21:45:04.000,58,11129791,-795,0,1772228703,15099.250531249992,85.45864686000277,50676.38434920001 2026-02-27,21:45:05.000,58,11129808,-795,0,1772228704,15099.270740179993,85.45864686000277,50676.36338784001 2026-02-27,21:45:06.000,58,11129793,-795,0,1772228705,15099.284212799997,85.44454860000405,50676.30749088 2026-02-27,21:45:07.000,58,11129797,-795,0,1772228706,15099.311158039993,85.45864686000277,50676.31447800001 2026-02-27,21:45:08.000,58,11129776,-795,0,1772228707,15099.317894350002,85.47979425000085,50676.342426480005 2026-02-27,21:45:09.000,58,11129777,-795,0,1772228708,15099.405466379998,85.50799076999829,50676.32845224 2026-02-27,21:45:10.000,58,11129809,-795,0,1772228709,15099.486302099998,85.55733468000108,50676.38434920001 2026-02-27,21:45:11.000,58,11129834,-795,0,1772228710,15099.560401509989,85.62077685000258,50676.38434920001 2026-02-27,21:45:12.000,58,11129805,-795,0,1772228711,15099.580610439989,85.64897337000002,50676.38434920001 2026-02-27,21:45:13.000,58,11129781,-795,0,1772228712,15099.594083059994,85.67716989000473,50676.46819464 2026-02-27,21:45:14.000,58,11129796,-795,0,1772228713,15099.62102829999,85.64192424000066,50676.47518176 2026-02-27,21:45:15.000,58,11129797,-795,0,1772228714,15099.62102829999,85.64897337000002,50676.391336320004 2026-02-27,21:45:16.000,58,11129794,-795,0,1772228715,15099.627764609999,85.65602249999938,50676.4192848 2026-02-27,21:45:17.000,58,11129803,-795,0,1772228716,15099.614291989994,85.62782598000194,50676.45422040001 2026-02-27,21:45:18.000,58,11129806,-795,0,1772228717,15099.580610439989,85.62077685000258,50676.412297680006 2026-02-27,21:45:19.000,58,11129795,-795,0,1772228718,15099.573874129994,85.5714329399998,50676.44723328 2026-02-27,21:45:20.000,58,11129826,-795,0,1772228719,15099.580610439989,85.54323642000236,50676.489156 2026-02-27,21:45:21.000,58,11129813,-795,0,1772228720,15099.587346749999,85.50094163999893,50676.36338784001 2026-02-27,21:45:22.000,58,11129813,-795,0,1772228721,15099.587346749999,85.50094163999893,50676.39832344 2026-02-27,21:45:23.000,58,11129787,-795,0,1772228722,15099.614291989994,85.47979425000085,50676.43325904001 2026-02-27,21:45:24.000,58,11129791,-795,0,1772228723,15099.654709849994,85.44454860000405,50676.440246160004 2026-02-27,21:45:25.000,58,11129826,-795,0,1772228724,15099.70186401999,85.4234012099987,50676.440246160004 2026-02-27,21:45:26.000,58,11129801,-795,0,1772228725,15099.695127709994,85.40225382000062,50676.44723328 2026-02-27,21:45:27.000,58,11129792,-795,0,1772228726,15099.735545569994,85.38110643000255,50676.461207520006 2026-02-27,21:45:28.000,58,11129822,-795,0,1772228727,15099.735545569994,85.35995904000447,50676.489156 2026-02-27,21:45:29.000,58,11129849,-795,0,1772228728,15099.816381289995,85.33176251999976,50676.49614312 2026-02-27,21:45:30.000,58,11129814,-795,0,1772228729,15099.82985391,85.3247133900004,50676.51710448 2026-02-27,21:45:31.000,58,11129803,-795,0,1772228730,15099.86353545999,85.26832034999825,50676.44723328 2026-02-27,21:45:32.000,58,11129794,-795,0,1772228731,15099.87027177,85.24717296000017,50676.4192848 2026-02-27,21:45:33.000,58,11129790,-795,0,1772228732,15099.897217009995,85.21192731000338,50676.49614312 2026-02-27,21:45:34.000,58,11129804,-795,0,1772228733,15099.95110749,85.21192731000338,50676.40531056001 2026-02-27,21:45:35.000,58,11129807,-795,0,1772228734,15100.058888449996,85.21897644000273,50676.48216888001 2026-02-27,21:45:36.000,58,11129794,-795,0,1772228735,15100.139724169996,85.24012383000081,50676.53806584 2026-02-27,21:45:37.000,58,11129808,-795,0,1772228736,15100.166669409991,85.23307470000145,50676.489156 2026-02-27,21:45:38.000,58,11129816,-795,0,1772228737,15100.200350959996,85.20487818000402,50676.47518176 2026-02-27,21:45:39.000,58,11129826,-795,0,1772228738,15100.260977749997,85.19077991999802,50676.48216888001 2026-02-27,21:45:40.000,58,11129792,-795,0,1772228739,15100.247505129992,85.19077991999802,50676.48216888001 2026-02-27,21:45:41.000,58,11129807,-795,0,1772228740,15100.287922989992,85.15553427000123,50676.49614312 2026-02-27,21:45:42.000,58,11129812,-795,0,1772228741,15100.301395609997,85.12733775000379,50676.53806584 2026-02-27,21:45:43.000,58,11129818,-795,0,1772228742,15100.348549779992,85.10619035999844,50676.53107872001 2026-02-27,21:45:44.000,58,11129843,-795,0,1772228743,15100.362022399997,85.08504297000036,50676.559027200004 2026-02-27,21:45:45.000,58,11129800,-795,0,1772228744,15100.382231329997,85.09914122999908,50676.55204008001 2026-02-27,21:45:46.000,58,11129796,-795,0,1772228745,15100.402440259997,85.06389558000228,50676.53107872001 2026-02-27,21:45:47.000,58,11129789,-795,0,1772228746,15100.442858119997,85.05684645000292,50676.510117360005 2026-02-27,21:45:48.000,58,11129789,-795,0,1772228747,15100.442858119997,85.09209209999972,50676.391336320004 2026-02-27,21:45:49.000,58,11129768,-755,0,1772228748,15100.483275979997,85.08504297000036,50676.46819464 2026-02-27,21:45:50.000,58,11129776,-795,0,1772228749,15100.463067049997,85.0427481900042,50676.51710448 2026-02-27,21:45:51.000,58,11129777,-795,0,1772228750,15100.510221219993,84.97225689000334,50676.43325904001 2026-02-27,21:45:52.000,58,11129812,-795,0,1772228751,15100.550639079993,84.98635515000205,50676.45422040001 2026-02-27,21:45:53.000,58,11129763,-795,0,1772228752,15100.564111699998,84.97225689000334,50676.412297680006 2026-02-27,21:45:54.000,58,11129805,-795,0,1772228753,15100.611265869993,84.95815863000462,50676.49614312 2026-02-27,21:45:55.000,58,11129784,-795,0,1772228754,15100.618002179988,84.93701123999926,50676.49614312 2026-02-27,21:45:56.000,58,11129803,-795,0,1772228755,15100.570848009993,84.92291298000055,50676.55204008001 2026-02-27,21:45:57.000,58,11129823,-715,0,1772228756,15100.604529559998,84.89471646000311,50676.54505296 2026-02-27,21:45:58.000,58,11129811,-795,0,1772228757,15100.577584319988,84.85242167999968,50676.5240916 2026-02-27,21:45:59.000,58,11129806,-795,0,1772228758,15100.577584319988,84.81012690000352,50676.62191128001 2026-02-27,21:46:00.000,58,11129767,-795,0,1772228759,15100.523693839998,84.77488124999945,50676.67082112001 2026-02-27,21:46:01.000,58,11129778,-795,0,1772228760,15100.564111699998,84.76078299000073,50676.63588552 2026-02-27,21:46:02.000,58,11129813,-795,0,1772228761,15100.537166460002,84.71143907999794,50676.628898400006 2026-02-27,21:46:03.000,58,11129795,-795,0,1772228762,15100.564111699998,84.65504604000307,50676.57300144001 2026-02-27,21:46:04.000,58,11129812,-715,0,1772228763,15100.570848009993,84.64799691000371,50676.49614312 2026-02-27,21:46:05.000,58,11129817,-795,0,1772228764,15100.624738489998,84.5845547400022,50676.62191128001 2026-02-27,21:46:06.000,58,11129787,-795,0,1772228765,15100.665156349998,84.54225995999877,50676.68479536 2026-02-27,21:46:07.000,58,11129837,-795,0,1772228766,15100.671892659993,84.55635822000477,50676.64287264 2026-02-27,21:46:08.000,58,11129813,-795,0,1772228767,15100.719046829989,84.49996518000262,50676.61492416 2026-02-27,21:46:09.000,58,11129802,-795,0,1772228768,15100.786409929999,84.47881779000454,50676.60094992001 2026-02-27,21:46:10.000,58,11129814,-795,0,1772228769,15100.820091479989,84.49996518000262,50676.69178248 2026-02-27,21:46:11.000,58,11129761,-795,0,1772228770,15100.826827789999,84.43652301000111,50676.65684688 2026-02-27,21:46:12.000,58,11129823,-795,0,1772228771,15100.833564099994,84.45062126999983,50676.65684688 2026-02-27,21:46:13.000,58,11129763,-795,0,1772228772,15100.86050933999,84.45062126999983,50676.677808240005 2026-02-27,21:46:14.000,58,11129799,-795,0,1772228773,15100.90766351,84.4717686599979,50676.71973096001 2026-02-27,21:46:15.000,58,11129789,-795,0,1772228774,15100.975026609995,84.45062126999983,50676.70575672 2026-02-27,21:46:16.000,58,11129768,-795,0,1772228775,15100.94808137,84.42947388000175,50676.56601432 2026-02-27,21:46:17.000,58,11129753,-795,0,1772228776,15100.94134505999,84.38012996999896,50676.607937040004 2026-02-27,21:46:18.000,58,11129793,-795,0,1772228777,15100.90766351,84.3730808399996,50676.58697568 2026-02-27,21:46:19.000,58,11129792,-795,0,1772228778,15100.98176291999,84.32373693000409,50676.61492416 2026-02-27,21:46:20.000,58,11129760,-755,0,1772228779,15100.96155398999,84.36603171000024,50676.57300144001 2026-02-27,21:46:21.000,58,11129756,-795,0,1772228780,15100.96155398999,84.34488432000217,50676.53806584 2026-02-27,21:46:22.000,58,11129765,-795,0,1772228781,15100.98176291999,84.31668780000473,50676.49614312 2026-02-27,21:46:23.000,58,11129730,-795,0,1772228782,15101.02218077999,84.28849128000002,50676.53806584 2026-02-27,21:46:24.000,58,11129773,-795,0,1772228783,15101.00870816,84.31668780000473,50676.51710448 2026-02-27,21:46:25.000,58,11129751,-795,0,1772228784,15101.02891709,84.2743930200013,50676.510117360005 2026-02-27,21:46:26.000,58,11129784,-795,0,1772228785,15101.06933495,84.22504910999851,50676.5240916 2026-02-27,21:46:27.000,58,11129740,-795,0,1772228786,15101.08280756999,84.25324563000322,50676.5240916 2026-02-27,21:46:28.000,58,11129734,-795,0,1772228787,15101.076071259995,84.25324563000322,50676.51710448 2026-02-27,21:46:29.000,58,11129789,-795,0,1772228788,15101.10975281,84.22504910999851,50676.579988560006 2026-02-27,21:46:30.000,58,11129754,-795,0,1772228789,15101.136698049995,84.21095084999979,50676.53107872001 2026-02-27,21:46:31.000,58,11129778,-795,0,1772228790,15101.116489119995,84.23209823999787,50676.44723328 2026-02-27,21:46:32.000,58,11129773,-795,0,1772228791,15101.29163318,84.28144215000066,50676.607937040004 2026-02-27,21:46:33.000,58,11129756,-635,0,1772228792,15101.372468900001,84.36603171000024,50676.7337052 2026-02-27,21:46:34.000,58,11129736,-795,0,1772228793,15101.406150449991,84.40127736000431,50676.81056352 2026-02-27,21:46:35.000,58,11129754,-795,0,1772228794,15101.473513550001,84.42947388000175,50676.78960216001 2026-02-27,21:46:36.000,58,11129731,-795,0,1772228795,15101.433095690001,84.46471952999855,50676.78960216001 2026-02-27,21:46:37.000,58,11129720,-795,0,1772228796,15101.466777239992,84.41537562000303,50676.75466656 2026-02-27,21:46:38.000,58,11129741,-795,0,1772228797,15101.453304620001,84.4717686599979,50676.775627920004 2026-02-27,21:46:39.000,58,11129726,-795,0,1772228798,15101.513931410002,84.49291605000326,50676.83851200001 2026-02-27,21:46:40.000,58,11129817,-795,0,1772228799,15101.446568309992,84.4858669200039,50676.85947336 2026-02-27,21:46:41.000,58,11129781,-795,0,1772228800,15101.426359379991,84.42947388000175,50676.845499120005 2026-02-27,21:46:42.000,58,11129784,-795,0,1772228801,15101.372468900001,84.41537562000303,50676.85248624 2026-02-27,21:46:43.000,58,11129731,-795,0,1772228802,15101.298369489996,84.34488432000217,50676.83152488 2026-02-27,21:46:44.000,58,11129756,-795,0,1772228803,15101.26468793999,84.31668780000473,50676.81755064001 2026-02-27,21:46:45.000,58,11129770,-795,0,1772228804,15101.22427007999,84.28144215000066,50676.78261504 2026-02-27,21:46:46.000,58,11129758,-795,0,1772228805,15101.21079746,84.30258953999873,50676.81056352 2026-02-27,21:46:47.000,58,11129775,-795,0,1772228806,15101.22427007999,84.24619650000386,50676.7337052 2026-02-27,21:46:48.000,58,11129747,-795,0,1772228807,15101.25121532,84.2391473700045,50676.81056352 2026-02-27,21:46:49.000,58,11129768,-795,0,1772228808,15101.24447900999,84.23209823999787,50676.86646048001 2026-02-27,21:46:50.000,58,11129761,-795,0,1772228809,15101.19058853,84.25324563000322,50676.83152488 2026-02-27,21:46:51.000,58,11129748,-795,0,1772228810,15101.19058853,84.24619650000386,50676.747679440006 2026-02-27,21:46:52.000,58,11129791,-795,0,1772228811,15101.25121532,84.28849128000002,50676.81755064001 2026-02-27,21:46:53.000,58,11129774,-795,0,1772228812,15101.33205104,84.28849128000002,50676.85248624 2026-02-27,21:46:54.000,58,11129773,-795,0,1772228813,15101.35225997,84.31668780000473,50676.90139608 2026-02-27,21:46:55.000,58,11129754,-795,0,1772228814,15101.365732589991,84.31668780000473,50676.964280160006 2026-02-27,21:46:56.000,58,11129755,-755,0,1772228815,15101.31184211,84.28849128000002,50676.88742184001 2026-02-27,21:46:57.000,58,11129710,-795,0,1772228816,15101.325314729991,84.2743930200013,50676.92934456 2026-02-27,21:46:58.000,58,11129763,-795,0,1772228817,15101.35225997,84.2743930200013,50676.88742184001 2026-02-27,21:46:59.000,58,11129749,-795,0,1772228818,15101.358996279996,84.28144215000066,50676.85947336 2026-02-27,21:47:00.000,58,11129728,-795,0,1772228819,15101.372468900001,84.24619650000386,50676.85947336 2026-02-27,21:47:01.000,58,11129741,-795,0,1772228820,15101.365732589991,84.22504910999851,50676.76864080001 2026-02-27,21:47:02.000,58,11129769,-795,0,1772228821,15101.392677830001,84.2391473700045,50676.78960216001 2026-02-27,21:47:03.000,58,11129761,-795,0,1772228822,15101.372468900001,84.20390172000043,50676.81056352 2026-02-27,21:47:04.000,58,11129732,-795,0,1772228823,15101.392677830001,84.18980346000171,50676.8035764 2026-02-27,21:47:05.000,58,11129753,-795,0,1772228824,15101.392677830001,84.18275433000235,50676.76864080001 2026-02-27,21:47:06.000,58,11129740,-795,0,1772228825,15101.406150449991,84.18275433000235,50676.8035764 2026-02-27,21:47:07.000,58,11129749,-795,0,1772228826,15101.473513550001,84.18275433000235,50676.8035764 2026-02-27,21:47:08.000,58,11129768,-795,0,1772228827,15101.453304620001,84.18275433000235,50676.775627920004 2026-02-27,21:47:09.000,58,11129747,-795,0,1772228828,15101.439831999996,84.19685259000107,50676.8035764 2026-02-27,21:47:10.000,58,11129755,-795,0,1772228829,15101.466777239992,84.19685259000107,50676.76864080001 2026-02-27,21:47:11.000,58,11129692,-795,0,1772228830,15101.412886760001,84.18980346000171,50676.70575672 2026-02-27,21:47:12.000,58,11129764,-795,0,1772228831,15101.406150449991,84.20390172000043,50676.677808240005 2026-02-27,21:47:13.000,58,11129722,-715,0,1772228832,15101.399414139996,84.21799997999915,50676.607937040004 2026-02-27,21:47:14.000,58,11129757,-795,0,1772228833,15101.365732589991,84.22504910999851,50676.663834 2026-02-27,21:47:15.000,58,11129713,-795,0,1772228834,15101.345523659991,84.22504910999851,50676.69178248 2026-02-27,21:47:16.000,58,11129750,-795,0,1772228835,15101.298369489996,84.25324563000322,50676.61492416 2026-02-27,21:47:17.000,58,11129755,-795,0,1772228836,15101.29163318,84.30258953999873,50676.58697568 2026-02-27,21:47:18.000,58,11129764,-795,0,1772228837,15101.257951629996,84.29554040999938,50676.64287264 2026-02-27,21:47:19.000,58,11129768,-795,0,1772228838,15101.25121532,84.3378351900028,50676.67082112001 2026-02-27,21:47:20.000,58,11129800,-795,0,1772228839,15101.237742699996,84.38717909999832,50676.70575672 2026-02-27,21:47:21.000,58,11129790,-635,0,1772228840,15101.24447900999,84.47881779000454,50676.70575672 2026-02-27,21:47:22.000,58,11129754,-795,0,1772228841,15101.278160559996,84.52816170000006,50676.726718080005 2026-02-27,21:47:23.000,58,11129766,-795,0,1772228842,15101.298369489996,84.59160387000156,50676.75466656 2026-02-27,21:47:24.000,58,11129785,-795,0,1772228843,15101.31184211,84.57750561000285,50676.74069232001 2026-02-27,21:47:25.000,58,11129801,-795,0,1772228844,15101.318578419996,84.60570213000028,50676.81056352 2026-02-27,21:47:26.000,58,11129767,-795,0,1772228845,15101.338787349996,84.65504604000307,50676.775627920004 2026-02-27,21:47:27.000,58,11129763,-795,0,1772228846,15101.365732589991,84.70438994999859,50676.796589280006 2026-02-27,21:47:28.000,58,11129803,-795,0,1772228847,15101.392677830001,84.7678321200001,50676.78960216001 2026-02-27,21:47:29.000,58,11129806,-795,0,1772228848,15101.379205209996,84.74668473000202,50676.76864080001 2026-02-27,21:47:30.000,58,11129796,-795,0,1772228849,15101.338787349996,84.72553734000394,50676.74069232001 2026-02-27,21:47:31.000,58,11129771,-795,0,1772228850,15101.305105799991,84.7325864700033,50676.83851200001 2026-02-27,21:47:32.000,58,11129797,-795,0,1772228851,15101.278160559996,84.75373386000138,50676.8035764 2026-02-27,21:47:33.000,58,11129777,-795,0,1772228852,15101.21079746,84.72553734000394,50676.796589280006 2026-02-27,21:47:34.000,58,11129762,-795,0,1772228853,15101.237742699996,84.69734081999923,50676.83152488 2026-02-27,21:47:35.000,58,11129824,-795,0,1772228854,15101.217533769995,84.72553734000394,50676.75466656 2026-02-27,21:47:36.000,58,11129795,-795,0,1772228855,15101.18385221999,84.71143907999794,50676.82453776 2026-02-27,21:47:37.000,58,11129775,-795,0,1772228856,15101.116489119995,84.71143907999794,50676.81056352 2026-02-27,21:47:38.000,58,11129805,-795,0,1772228857,15101.10975281,84.69029168999987,50676.82453776 2026-02-27,21:47:39.000,58,11129791,-795,0,1772228858,15101.15017067,84.69029168999987,50676.81755064001 2026-02-27,21:47:40.000,58,11129788,-795,0,1772228859,15101.136698049995,84.70438994999859,50676.8035764 2026-02-27,21:47:41.000,58,11129791,-795,0,1772228860,15101.14343435999,84.68324256000051,50676.78261504 2026-02-27,21:47:42.000,58,11129739,-795,0,1772228861,15101.10301649999,84.71848821000458,50676.81056352 2026-02-27,21:47:43.000,58,11129779,-795,0,1772228862,15101.10975281,84.67619343000115,50676.83851200001 2026-02-27,21:47:44.000,58,11129759,-795,0,1772228863,15101.16364328999,84.66209517000243,50676.81755064001 2026-02-27,21:47:45.000,58,11129731,-795,0,1772228864,15101.257951629996,84.70438994999859,50676.796589280006 2026-02-27,21:47:46.000,58,11129759,-715,0,1772228865,15101.318578419996,84.67619343000115,50676.796589280006 2026-02-27,21:47:47.000,58,11129813,-795,0,1772228866,15101.345523659991,84.62684951999836,50676.78960216001 2026-02-27,21:47:48.000,58,11129736,-795,0,1772228867,15101.345523659991,84.64094778000435,50676.85248624 2026-02-27,21:47:49.000,58,11129773,-795,0,1772228868,15101.345523659991,84.619800389999,50676.83851200001 2026-02-27,21:47:50.000,58,11129746,-795,0,1772228869,15101.358996279996,84.63389864999772,50676.88742184001 2026-02-27,21:47:51.000,58,11129803,-715,0,1772228870,15101.358996279996,84.57045648000349,50676.83152488 2026-02-27,21:47:52.000,58,11129788,-675,0,1772228871,15101.35225997,84.57750561000285,50676.86646048001 2026-02-27,21:47:53.000,58,11129786,-795,0,1772228872,15101.345523659991,84.57045648000349,50676.964280160006 2026-02-27,21:47:54.000,58,11129787,-795,0,1772228873,15101.345523659991,84.53521082999941,50676.8734476 2026-02-27,21:47:55.000,58,11129796,-795,0,1772228874,15101.35225997,84.50701431000198,50676.92235744 2026-02-27,21:47:56.000,58,11129784,-795,0,1772228875,15101.379205209996,84.54930908999813,50676.88043472 2026-02-27,21:47:57.000,58,11129798,-795,0,1772228876,15101.453304620001,84.53521082999941,50676.90139608 2026-02-27,21:47:58.000,58,11129742,-795,0,1772228877,15101.480249859997,84.55635822000477,50676.76864080001 2026-02-27,21:47:59.000,58,11129757,-795,0,1772228878,15101.500458789997,84.59865300000092,50676.86646048001 2026-02-27,21:48:00.000,58,11129752,-795,0,1772228879,15101.621712369997,84.62684951999836,50676.88742184001 2026-02-27,21:48:01.000,58,11129794,-795,0,1772228880,15101.702548089997,84.54930908999813,50676.88742184001 2026-02-27,21:48:02.000,58,11129760,-795,0,1772228881,15101.742965949998,84.56340735000413,50676.9782544 2026-02-27,21:48:03.000,58,11129798,-795,0,1772228882,15101.823801669998,84.57750561000285,50677.02017712 2026-02-27,21:48:04.000,58,11129759,-795,0,1772228883,15101.844010599998,84.57045648000349,50676.97126728 2026-02-27,21:48:05.000,58,11129774,-795,0,1772228884,15101.844010599998,84.50701431000198,50677.03415136001 2026-02-27,21:48:06.000,58,11129764,-795,0,1772228885,15101.897901079989,84.49291605000326,50676.95729304001 2026-02-27,21:48:07.000,58,11129770,-755,0,1772228886,15101.911373699993,84.45062126999983,50676.964280160006 2026-02-27,21:48:08.000,58,11129805,-795,0,1772228887,15101.918110009989,84.40832649000367,50676.90838320001 2026-02-27,21:48:09.000,58,11129785,-795,0,1772228888,15101.870955839993,84.41537562000303,50676.9782544 2026-02-27,21:48:10.000,58,11129754,-795,0,1772228889,15101.918110009989,84.40127736000431,50676.97126728 2026-02-27,21:48:11.000,58,11129797,-795,0,1772228890,15101.992209419994,84.43652301000111,50677.00620288001 2026-02-27,21:48:12.000,58,11129760,-795,0,1772228891,15101.965264179998,84.44357214000047,50677.00620288001 2026-02-27,21:48:13.000,58,11129729,-795,0,1772228892,15101.972000489994,84.42242475000239,50677.083061200006 2026-02-27,21:48:14.000,58,11129740,-795,0,1772228893,15101.931582629993,84.3730808399996,50677.16690664 2026-02-27,21:48:15.000,58,11129787,-795,0,1772228894,15101.918110009989,84.35898258000088,50677.09703544 2026-02-27,21:48:16.000,58,11129775,-795,0,1772228895,15101.837274289988,84.32373693000409,50677.083061200006 2026-02-27,21:48:17.000,58,11129750,-795,0,1772228896,15101.763174879998,84.24619650000386,50677.15293240001 2026-02-27,21:48:18.000,58,11129769,-795,0,1772228897,15101.608239749992,84.15455781000492,50677.250752080006 2026-02-27,21:48:19.000,58,11129811,-795,0,1772228898,15101.520667719997,84.11226303000149,50677.14594528 2026-02-27,21:48:20.000,58,11129762,-795,0,1772228899,15101.466777239992,84.07701738000469,50677.09004832 2026-02-27,21:48:21.000,58,11129758,-795,0,1772228900,15101.433095690001,84.07701738000469,50677.05511272001 2026-02-27,21:48:22.000,58,11129762,-795,0,1772228901,15101.392677830001,84.11226303000149,50677.10402256001 2026-02-27,21:48:23.000,58,11129771,-795,0,1772228902,15101.385941519991,84.11226303000149,50677.06908696 2026-02-27,21:48:24.000,58,11129770,-795,0,1772228903,15101.372468900001,84.09816477000277,50677.07607408001 2026-02-27,21:48:25.000,58,11129780,-795,0,1772228904,15101.325314729991,84.09816477000277,50677.07607408001 2026-02-27,21:48:26.000,58,11129802,-795,0,1772228905,15101.31184211,84.09816477000277,50677.04113848 2026-02-27,21:48:27.000,58,11129770,-795,0,1772228906,15101.284896869991,84.11226303000149,50676.99921576 2026-02-27,21:48:28.000,58,11129780,-795,0,1772228907,15101.23100639,84.14045954999892,50676.98524152001 2026-02-27,21:48:29.000,58,11129783,-795,0,1772228908,15101.22427007999,84.175705200003,50676.99222864 2026-02-27,21:48:30.000,58,11129775,-795,0,1772228909,15101.20406114999,84.18275433000235,50677.00620288001 2026-02-27,21:48:31.000,58,11129769,-795,0,1772228910,15101.20406114999,84.24619650000386,50676.964280160006 2026-02-27,21:48:32.000,58,11129783,-795,0,1772228911,15101.177115909995,84.3096386699981,50676.98524152001 2026-02-27,21:48:33.000,58,11129790,-795,0,1772228912,15101.18385221999,84.35193345000152,50677.10402256001 2026-02-27,21:48:34.000,58,11129753,-795,0,1772228913,15101.177115909995,84.42242475000239,50677.09703544 2026-02-27,21:48:35.000,58,11129771,-795,0,1772228914,15101.12322542999,84.45062126999983,50677.06908696 2026-02-27,21:48:36.000,58,11129789,-675,0,1772228915,15101.096280189995,84.47881779000454,50677.09004832 2026-02-27,21:48:37.000,58,11129757,-795,0,1772228916,15101.04238970999,84.52816170000006,50677.187868 2026-02-27,21:48:38.000,58,11129794,-795,0,1772228917,15101.035653399995,84.57045648000349,50677.111009680004 2026-02-27,21:48:39.000,58,11129771,-795,0,1772228918,15101.04912602,84.59865300000092,50677.180880880005 2026-02-27,21:48:40.000,58,11129760,-795,0,1772228919,15100.94134505999,84.57750561000285,50677.1179968 2026-02-27,21:48:41.000,58,11129762,-795,0,1772228920,15100.873981959994,84.60570213000028,50677.111009680004 2026-02-27,21:48:42.000,58,11129784,-795,0,1772228921,15100.820091479989,84.54930908999813,50677.09004832 2026-02-27,21:48:43.000,58,11129761,-755,0,1772228922,15100.772937309994,84.60570213000028,50677.131971040006 2026-02-27,21:48:44.000,58,11129763,-795,0,1772228923,15100.692101589993,84.59865300000092,50677.0481256 2026-02-27,21:48:45.000,58,11129781,-795,0,1772228924,15100.685365279998,84.62684951999836,50677.12498392001 2026-02-27,21:48:46.000,58,11129750,-795,0,1772228925,15100.685365279998,84.69734081999923,50677.12498392001 2026-02-27,21:48:47.000,58,11129795,-795,0,1772228926,15100.692101589993,84.77488124999945,50677.1179968 2026-02-27,21:48:48.000,58,11129803,-795,0,1772228927,15100.698837899989,84.8312742900016,50677.180880880005 2026-02-27,21:48:49.000,58,11129806,-795,0,1772228928,15100.665156349998,84.88766733000375,50677.180880880005 2026-02-27,21:48:50.000,58,11129809,-795,0,1772228929,15100.651683729993,84.90881472000183,50677.187868 2026-02-27,21:48:51.000,58,11129794,-795,0,1772228930,15100.638211109988,84.95815863000462,50677.21581648 2026-02-27,21:48:52.000,58,11129797,-795,0,1772228931,15100.597793249988,84.99340428000141,50677.16690664 2026-02-27,21:48:53.000,58,11129777,-795,0,1772228932,15100.739255759989,85.14848514000187,50677.28568768 2026-02-27,21:48:54.000,58,11129783,-795,0,1772228933,15100.806618859999,85.27536948000488,50677.43940432001 2026-02-27,21:48:55.000,58,11129824,-755,0,1772228934,15100.779673619989,85.37405730000319,50677.45337856 2026-02-27,21:48:56.000,58,11129789,-795,0,1772228935,15100.772937309994,85.4234012099987,50677.52324976 2026-02-27,21:48:57.000,58,11129791,-795,0,1772228936,15100.705574209998,85.47274512000149,50677.54421112 2026-02-27,21:48:58.000,58,11129764,-795,0,1772228937,15100.604529559998,85.48684338000021,50677.5022884 2026-02-27,21:48:59.000,58,11129791,-795,0,1772228938,15100.436121810002,85.50094163999893,50677.55119824 2026-02-27,21:49:00.000,58,11129800,-795,0,1772228939,15100.328340849992,85.54323642000236,50677.5022884 2026-02-27,21:49:01.000,58,11129803,-795,0,1772228940,15100.193614650001,85.55028555000172,50677.467352800006 2026-02-27,21:49:02.000,58,11129769,-795,0,1772228941,15100.04541582999,85.58553119999851,50677.418442960006 2026-02-27,21:49:03.000,58,11129794,-795,0,1772228942,15099.937634869995,85.61372772000323,50677.43940432001 2026-02-27,21:49:04.000,58,11129777,-795,0,1772228943,15099.796172359995,85.59962946000451,50677.43940432001 2026-02-27,21:49:05.000,58,11129794,-755,0,1772228944,15099.607555679999,85.56438381000044,50677.40446872 2026-02-27,21:49:06.000,58,11129817,-795,0,1772228945,15099.472829479993,85.56438381000044,50677.348571760005 2026-02-27,21:49:07.000,58,11129749,-795,0,1772228946,15099.358312209988,85.58553119999851,50677.34158464001 2026-02-27,21:49:08.000,58,11129802,-795,0,1772228947,15099.257267560002,85.6348751100013,50677.362546 2026-02-27,21:49:09.000,58,11129779,-795,0,1772228948,15099.176431840002,85.60667859000387,50677.36953312001 2026-02-27,21:49:10.000,58,11129752,-795,0,1772228949,15099.115805050002,85.57848206999915,50677.34158464001 2026-02-27,21:49:11.000,58,11129767,-795,0,1772228950,15099.055178260001,85.59962946000451,50677.250752080006 2026-02-27,21:49:12.000,58,11129806,-795,0,1772228951,15098.981078849996,85.62782598000194,50677.250752080006 2026-02-27,21:49:13.000,58,11129762,-795,0,1772228952,15098.940660989996,85.6842190200041,50677.30664904 2026-02-27,21:49:14.000,58,11129780,-795,0,1772228953,15098.920452059996,85.69126815000345,50677.29267480001 2026-02-27,21:49:15.000,58,11129772,-795,0,1772228954,15098.839616339996,85.76880858000368,50677.3276104 2026-02-27,21:49:16.000,58,11129754,-635,0,1772228955,15098.778989549995,85.80405423000047,50677.299661920006 2026-02-27,21:49:17.000,58,11129789,-795,0,1772228956,15098.74530799999,85.8815946600007,50677.30664904 2026-02-27,21:49:18.000,58,11129796,-795,0,1772228957,15098.758780619995,85.89569291999942,50677.28568768 2026-02-27,21:49:19.000,58,11129758,-795,0,1772228958,15098.859825269996,85.95913509000093,50677.30664904 2026-02-27,21:49:20.000,58,11129775,-715,0,1772228959,15098.940660989996,86.06487203999859,50677.32062328001 2026-02-27,21:49:21.000,58,11129729,-795,0,1772228960,15098.933924680001,86.12126508000074,50677.33459752 2026-02-27,21:49:22.000,58,11129802,-795,0,1772228961,15098.947397299991,86.14946159999818,50677.41145584001 2026-02-27,21:49:23.000,58,11129769,-795,0,1772228962,15098.974342540001,86.1283142100001,50677.40446872 2026-02-27,21:49:24.000,58,11129782,-795,0,1772228963,15098.954133610001,86.17765812000289,50677.47433992 2026-02-27,21:49:25.000,58,11129777,-795,0,1772228964,15098.933924680001,86.16355986000417,50677.43940432001 2026-02-27,21:49:26.000,58,11129760,-795,0,1772228965,15098.906979439991,86.14946159999818,50677.48132704 2026-02-27,21:49:27.000,58,11129795,-715,0,1772228966,15098.920452059996,86.17765812000289,50677.516262640005 2026-02-27,21:49:28.000,58,11129788,-795,0,1772228967,15098.89350682,86.10716682000202,50677.5022884 2026-02-27,21:49:29.000,58,11129793,-795,0,1772228968,15098.85308896,86.1283142100001,50677.54421112 2026-02-27,21:49:30.000,58,11129802,-795,0,1772228969,15098.758780619995,86.10011769000266,50677.48831416001 2026-02-27,21:49:31.000,58,11129791,-795,0,1772228970,15098.64426334999,86.05782290999923,50677.48132704 2026-02-27,21:49:32.000,58,11129805,-795,0,1772228971,15098.63079073,86.0296263900018,50677.45337856 2026-02-27,21:49:33.000,58,11129776,-795,0,1772228972,15098.52300976999,86.03667552000115,50677.5022884 2026-02-27,21:49:34.000,58,11129813,-795,0,1772228973,15098.415228809994,86.03667552000115,50677.47433992 2026-02-27,21:49:35.000,58,11129786,-795,0,1772228974,15098.354602019994,86.01552813000308,50677.48132704 2026-02-27,21:49:36.000,58,11129796,-795,0,1772228975,15098.327656779999,86.01552813000308,50677.467352800006 2026-02-27,21:49:37.000,58,11129760,-795,0,1772228976,15098.280502609989,86.00847900000372,50677.50927552001 2026-02-27,21:49:38.000,58,11129821,-795,0,1772228977,15098.192930579993,86.00142987000436,50677.43940432001 2026-02-27,21:49:39.000,58,11129796,-795,0,1772228978,15098.118831170003,86.00847900000372,50677.47433992 2026-02-27,21:49:40.000,58,11129789,-795,0,1772228979,15098.085149619998,86.0296263900018,50677.5022884 2026-02-27,21:49:41.000,58,11129807,-795,0,1772228980,15098.024522829997,86.01552813000308,50677.48831416001 2026-02-27,21:49:42.000,58,11129800,-795,0,1772228981,15097.862851389997,85.98733160999836,50677.40446872 2026-02-27,21:49:43.000,58,11129776,-795,0,1772228982,15097.802224599996,86.0296263900018,50677.4324172 2026-02-27,21:49:44.000,58,11129783,-795,0,1772228983,15097.69444364,86.06487203999859,50677.34158464001 2026-02-27,21:49:45.000,58,11129806,-795,0,1772228984,15097.60687160999,86.05782290999923,50677.31363616 2026-02-27,21:49:46.000,58,11129800,-795,0,1772228985,15097.57319006,86.10716682000202,50677.348571760005 2026-02-27,21:49:47.000,58,11129789,-795,0,1772228986,15097.49235434,86.16355986000417,50677.30664904 2026-02-27,21:49:48.000,58,11129805,-795,0,1772228987,15097.44520016999,86.21995289999904,50677.278700560004 2026-02-27,21:49:49.000,58,11129797,-795,0,1772228988,15097.377837069995,86.25519855000312,50677.362546 2026-02-27,21:49:50.000,58,11129797,-795,0,1772228989,15097.35089183,86.3397881100027,50677.26472632 2026-02-27,21:49:51.000,58,11129778,-795,0,1772228990,15097.39130969,86.38208288999886,50677.2577392 2026-02-27,21:49:52.000,58,11129822,-795,0,1772228991,15097.357628139995,86.45962331999908,50677.15991952 2026-02-27,21:49:53.000,58,11129803,-795,0,1772228992,15097.43172755,86.53011461999995,50677.278700560004 2026-02-27,21:49:54.000,58,11129792,-795,0,1772228993,15097.46540909999,86.63585157000489,50677.32062328001 2026-02-27,21:49:55.000,58,11129773,-755,0,1772228994,15097.46540909999,86.6851954800004,50677.31363616 2026-02-27,21:49:56.000,58,11129820,-795,0,1772228995,15097.46540909999,86.76273591000063,50677.35555888 2026-02-27,21:49:57.000,58,11129796,-795,0,1772228996,15097.499090649995,86.7979815600047,50677.32062328001 2026-02-27,21:49:58.000,58,11129788,-795,0,1772228997,15097.55298113,86.85437459999957,50677.37652024 2026-02-27,21:49:59.000,58,11129797,-595,0,1772228998,15097.61360792,86.95306241999788,50677.42543008 2026-02-27,21:50:00.000,58,11129772,-795,0,1772228999,15097.63381685,86.98125894000259,50677.397481600005 2026-02-27,21:50:01.000,58,11129761,-795,0,1772229000,15097.65402578,86.99535720000131,50677.348571760005 2026-02-27,21:50:02.000,58,11129782,-795,0,1772229001,15097.58666267999,87.0306028499981,50677.33459752 2026-02-27,21:50:03.000,58,11129815,-795,0,1772229002,15097.61360792,87.06584850000218,50677.40446872 2026-02-27,21:50:04.000,58,11129809,-795,0,1772229003,15097.647289469991,87.0799467600009,50677.34158464001 2026-02-27,21:50:05.000,58,11129816,-795,0,1772229004,15097.667498399991,87.17158544999984,50677.33459752 2026-02-27,21:50:06.000,58,11129790,-795,0,1772229005,15097.728125189991,87.22797849000199,50677.35555888 2026-02-27,21:50:07.000,58,11129778,-795,0,1772229006,15097.748334119991,87.22797849000199,50677.299661920006 2026-02-27,21:50:08.000,58,11129798,-795,0,1772229007,15097.768543049991,87.26322413999878,50677.32062328001 2026-02-27,21:50:09.000,58,11129804,-795,0,1772229008,15097.842642459997,87.27732240000478,50677.299661920006 2026-02-27,21:50:10.000,58,11129789,-795,0,1772229009,15097.862851389997,87.27027326999814,50677.33459752 2026-02-27,21:50:11.000,58,11129752,-795,0,1772229010,15097.876324010002,87.26322413999878,50677.27171344001 2026-02-27,21:50:12.000,58,11129783,-795,0,1772229011,15097.910005559992,87.31256805000157,50677.28568768 2026-02-27,21:50:13.000,58,11129798,-795,0,1772229012,15097.963896039997,87.29846979000286,50677.31363616 2026-02-27,21:50:14.000,58,11129801,-795,0,1772229013,15098.011050209992,87.28437153000414,50677.348571760005 2026-02-27,21:50:15.000,58,11129791,-795,0,1772229014,15098.051468069993,87.30551892000221,50677.32062328001 2026-02-27,21:50:16.000,58,11129822,-795,0,1772229015,15098.078413310002,87.27027326999814,50677.26472632 2026-02-27,21:50:17.000,58,11129781,-795,0,1772229016,15098.085149619998,87.26322413999878,50677.34158464001 2026-02-27,21:50:18.000,58,11129807,-795,0,1772229017,15098.078413310002,87.19273283999792,50677.24376496001 2026-02-27,21:50:19.000,58,11129797,-795,0,1772229018,15098.071676999993,87.20683110000391,50677.278700560004 2026-02-27,21:50:20.000,58,11129838,-795,0,1772229019,15098.037995450002,87.15043806000176,50677.27171344001 2026-02-27,21:50:21.000,58,11129799,-795,0,1772229020,15098.017786520002,87.0799467600009,50677.19485512 2026-02-27,21:50:22.000,58,11129784,-795,0,1772229021,15097.950423419992,87.0306028499981,50677.180880880005 2026-02-27,21:50:23.000,58,11129811,-795,0,1772229022,15097.957159730002,87.00240633000067,50677.187868 2026-02-27,21:50:24.000,58,11129778,-795,0,1772229023,15097.943687109997,86.98830807000195,50677.15293240001 2026-02-27,21:50:25.000,58,11129801,-795,0,1772229024,15097.842642459997,86.97420981000323,50677.14594528 2026-02-27,21:50:26.000,58,11129771,-795,0,1772229025,15097.829169839992,86.92486590000044,50677.131971040006 2026-02-27,21:50:27.000,58,11129772,-795,0,1772229026,15097.808960909992,86.88257112000429,50677.1179968 2026-02-27,21:50:28.000,58,11129777,-795,0,1772229027,15097.788751979992,86.85437459999957,50677.07607408001 2026-02-27,21:50:29.000,58,11129784,-795,0,1772229028,15097.788751979992,86.84732547000021,50677.15293240001 2026-02-27,21:50:30.000,58,11129808,-795,0,1772229029,15097.748334119991,86.88257112000429,50677.083061200006 2026-02-27,21:50:31.000,58,11129785,-755,0,1772229030,15097.728125189991,86.896669380003,50677.20184224001 2026-02-27,21:50:32.000,58,11129793,-795,0,1772229031,15097.687707329991,86.86847285999829,50677.187868 2026-02-27,21:50:33.000,58,11129781,-795,0,1772229032,15097.67423471,86.86142372999893,50677.15991952 2026-02-27,21:50:34.000,58,11129783,-795,0,1772229033,15097.647289469991,86.84027634000086,50677.19485512 2026-02-27,21:50:35.000,58,11129773,-795,0,1772229034,15097.59339899,86.81912895000278,50677.15991952 2026-02-27,21:50:36.000,58,11129753,-795,0,1772229035,15097.52603588999,86.74158852000255,50677.13895816 2026-02-27,21:50:37.000,58,11129807,-795,0,1772229036,15097.559717439995,86.73453939000319,50677.111009680004 2026-02-27,21:50:38.000,58,11129768,-795,0,1772229037,15097.56645374999,86.71339199999784,50677.180880880005 2026-02-27,21:50:39.000,58,11129786,-795,0,1772229038,15097.600135299996,86.71339199999784,50677.131971040006 2026-02-27,21:50:40.000,58,11129744,-795,0,1772229039,15097.60687160999,86.6851954800004,50677.083061200006 2026-02-27,21:50:41.000,58,11129803,-635,0,1772229040,15097.620344229996,86.6851954800004,50676.99921576 2026-02-27,21:50:42.000,58,11129748,-795,0,1772229041,15097.63381685,86.69929373999912,50677.083061200006 2026-02-27,21:50:43.000,58,11129762,-795,0,1772229042,15097.647289469991,86.67109722000168,50677.0481256 2026-02-27,21:50:44.000,58,11129747,-795,0,1772229043,15097.734861500001,86.6851954800004,50677.12498392001 2026-02-27,21:50:45.000,58,11129793,-795,0,1772229044,15097.788751979992,86.6499498300036,50677.07607408001 2026-02-27,21:50:46.000,58,11129721,-795,0,1772229045,15097.835906150001,86.61470417999953,50677.02017712 2026-02-27,21:50:47.000,58,11129804,-795,0,1772229046,15097.856115080001,86.60060592000082,50676.95030592 2026-02-27,21:50:48.000,58,11129735,-795,0,1772229047,15097.990841279992,86.65699896000297,50676.97126728 2026-02-27,21:50:49.000,58,11129767,-795,0,1772229048,15098.125567479998,86.67109722000168,50677.09703544 2026-02-27,21:50:50.000,58,11129791,-795,0,1772229049,15098.159249029988,86.76978503999999,50677.07607408001 2026-02-27,21:50:51.000,58,11129751,-795,0,1772229050,15098.253557369993,86.79093242999807,50677.083061200006 2026-02-27,21:50:52.000,58,11129793,-795,0,1772229051,15098.287238919998,86.79093242999807,50677.00620288001 2026-02-27,21:50:53.000,58,11129778,-795,0,1772229052,15098.361338329989,86.75568678000127,50677.04113848 2026-02-27,21:50:54.000,58,11129780,-795,0,1772229053,15098.395019879994,86.7838832999987,50677.062099840005 2026-02-27,21:50:55.000,58,11129785,-795,0,1772229054,15098.448910359999,86.76978503999999,50676.95729304001 2026-02-27,21:50:56.000,58,11129747,-795,0,1772229055,15098.455646669994,86.70634286999848,50676.88043472 2026-02-27,21:50:57.000,58,11129762,-795,0,1772229056,15098.52300976999,86.71339199999784,50676.90139608 2026-02-27,21:50:58.000,58,11129747,-795,0,1772229057,15098.58363655999,86.65699896000297,50676.86646048001 2026-02-27,21:50:59.000,58,11129751,-795,0,1772229058,15098.657735969995,86.67109722000168,50676.81056352 2026-02-27,21:51:00.000,58,11129777,-795,0,1772229059,15098.75204431,86.65699896000297,50676.845499120005 2026-02-27,21:51:01.000,58,11129724,-795,0,1772229060,15098.82614371999,86.61470417999953,50676.85248624 2026-02-27,21:51:02.000,58,11129765,-795,0,1772229061,15098.906979439991,86.5865076600021,50676.83152488 2026-02-27,21:51:03.000,58,11129769,-795,0,1772229062,15099.014760400001,86.5865076600021,50676.915370320006 2026-02-27,21:51:04.000,58,11129757,-795,0,1772229063,15099.034969330001,86.60060592000082,50676.90838320001 2026-02-27,21:51:05.000,58,11129743,-795,0,1772229064,15099.156222910002,86.57945853000274,50676.85947336 2026-02-27,21:51:06.000,58,11129781,-795,0,1772229065,15099.243794939997,86.53716374999931,50676.92235744 2026-02-27,21:51:07.000,58,11129748,-795,0,1772229066,15099.203377079997,86.46667244999844,50676.93633168001 2026-02-27,21:51:08.000,58,11129760,-795,0,1772229067,15099.237058630002,86.36798463000014,50676.90139608 2026-02-27,21:51:09.000,58,11129773,-795,0,1772229068,15099.223586009997,86.26224768000247,50676.81056352 2026-02-27,21:51:10.000,58,11129734,-795,0,1772229069,15099.237058630002,86.25519855000312,50676.796589280006 2026-02-27,21:51:11.000,58,11129741,-795,0,1772229070,15099.223586009997,86.26929681000183,50676.71274384 2026-02-27,21:51:12.000,58,11129792,-795,0,1772229071,15099.270740179993,86.17765812000289,50676.71973096001 2026-02-27,21:51:13.000,58,11129749,-795,0,1772229072,15099.311158039993,86.15651073000481,50676.775627920004 2026-02-27,21:51:14.000,58,11129736,-795,0,1772229073,15099.290949109993,86.08601943000394,50676.775627920004 2026-02-27,21:51:15.000,58,11129747,-795,0,1772229074,15099.297685420002,86.06487203999859,50676.74069232001 2026-02-27,21:51:16.000,58,11129746,-795,0,1772229075,15099.338103280003,86.03667552000115,50676.78261504 2026-02-27,21:51:17.000,58,11129703,-795,0,1772229076,15099.304421729998,86.00847900000372,50676.74069232001 2026-02-27,21:51:18.000,58,11129758,-795,0,1772229077,15099.331366969993,86.00142987000436,50676.88742184001 2026-02-27,21:51:19.000,58,11129769,-795,0,1772229078,15099.277476490002,85.96618422000029,50676.88043472 2026-02-27,21:51:20.000,58,11129748,-795,0,1772229079,15099.277476490002,85.93798770000285,50676.845499120005 2026-02-27,21:51:21.000,58,11129730,-795,0,1772229080,15099.237058630002,85.89569291999942,50676.796589280006 2026-02-27,21:51:22.000,58,11129723,-795,0,1772229081,15099.196640770002,85.86044727000262,50676.8035764 2026-02-27,21:51:23.000,58,11129777,-795,0,1772229082,15099.223586009997,85.8815946600007,50676.83152488 2026-02-27,21:51:24.000,58,11129774,-795,0,1772229083,15099.237058630002,85.86044727000262,50676.81056352 2026-02-27,21:51:25.000,58,11129769,-795,0,1772229084,15099.250531249992,85.83929988000455,50676.85248624 2026-02-27,21:51:26.000,58,11129759,-795,0,1772229085,15099.223586009997,85.8463490100039,50676.85947336 2026-02-27,21:51:27.000,58,11129764,-795,0,1772229086,15099.257267560002,85.8463490100039,50676.85248624 2026-02-27,21:51:28.000,58,11129749,-795,0,1772229087,15099.243794939997,85.83929988000455,50676.88742184001 2026-02-27,21:51:29.000,58,11129756,-795,0,1772229088,15099.237058630002,85.80405423000047,50676.86646048001 2026-02-27,21:51:30.000,58,11129770,-795,0,1772229089,15099.203377079997,85.77585771000304,50676.92235744 2026-02-27,21:51:31.000,58,11129748,-795,0,1772229090,15099.169695529992,85.75471031999768,50676.85947336 2026-02-27,21:51:32.000,58,11129726,-795,0,1772229091,15099.129277669992,85.76175945000432,50676.82453776 2026-02-27,21:51:33.000,58,11129768,-795,0,1772229092,15099.095596120002,85.74061205999897,50676.88742184001 2026-02-27,21:51:34.000,58,11129783,-795,0,1772229093,15099.095596120002,85.72651380000025,50676.894408960005 2026-02-27,21:51:35.000,58,11129765,-795,0,1772229094,15099.095596120002,85.71241554000153,50676.8734476 2026-02-27,21:51:36.000,58,11129805,-795,0,1772229095,15099.055178260001,85.72651380000025,50676.83152488 2026-02-27,21:51:37.000,58,11129785,-795,0,1772229096,15099.142750289997,85.72651380000025,50676.92934456 2026-02-27,21:51:38.000,58,11129783,-795,0,1772229097,15099.136013980002,85.75471031999768,50676.83851200001 2026-02-27,21:51:39.000,58,11129776,-795,0,1772229098,15099.169695529992,85.72651380000025,50676.81056352 2026-02-27,21:51:40.000,58,11129771,-795,0,1772229099,15099.189904459992,85.7829068400024,50676.82453776 2026-02-27,21:51:41.000,58,11129819,-795,0,1772229100,15099.230322319992,85.76175945000432,50676.8035764 2026-02-27,21:51:42.000,58,11129803,-795,0,1772229101,15099.203377079997,85.72651380000025,50676.775627920004 2026-02-27,21:51:43.000,58,11129772,-795,0,1772229102,15099.183168149997,85.69831728000281,50676.82453776 2026-02-27,21:51:44.000,58,11129734,-795,0,1772229103,15099.169695529992,85.71946467000089,50676.747679440006 2026-02-27,21:51:45.000,58,11129747,-795,0,1772229104,15099.237058630002,85.71946467000089,50676.796589280006 2026-02-27,21:51:46.000,58,11129773,-795,0,1772229105,15099.270740179993,85.72651380000025,50676.8035764 2026-02-27,21:51:47.000,58,11129756,-795,0,1772229106,15099.284212799997,85.69831728000281,50676.8734476 2026-02-27,21:51:48.000,58,11129815,-795,0,1772229107,15099.344839589998,85.71241554000153,50676.8035764 2026-02-27,21:51:49.000,58,11129789,-795,0,1772229108,15099.439147929988,85.71946467000089,50676.86646048001 2026-02-27,21:51:50.000,58,11129780,-795,0,1772229109,15099.445884239998,85.71946467000089,50676.85947336 2026-02-27,21:51:51.000,58,11129865,-795,0,1772229110,15099.439147929988,85.71946467000089,50676.8035764 2026-02-27,21:51:52.000,58,11129781,-795,0,1772229111,15099.493038409993,85.73356292999961,50676.83152488 2026-02-27,21:51:53.000,58,11129777,-795,0,1772229112,15099.573874129994,85.71946467000089,50676.85947336 2026-02-27,21:51:54.000,58,11129775,-795,0,1772229113,15099.580610439989,85.73356292999961,50676.943318800004 2026-02-27,21:51:55.000,58,11129735,-795,0,1772229114,15099.580610439989,85.73356292999961,50676.99921576 2026-02-27,21:51:56.000,58,11129765,-795,0,1772229115,15099.587346749999,85.75471031999768,50676.964280160006 2026-02-27,21:51:57.000,58,11129778,-795,0,1772229116,15099.64123722999,85.70536641000217,50676.92934456 2026-02-27,21:51:58.000,58,11129773,-795,0,1772229117,15099.674918779994,85.65602249999938,50677.02017712 2026-02-27,21:51:59.000,58,11129775,-795,0,1772229118,15099.695127709994,85.64192424000066,50677.03415136001 2026-02-27,21:52:00.000,58,11129776,-795,0,1772229119,15099.70860033,85.58553119999851,50676.9782544 2026-02-27,21:52:01.000,58,11129855,-795,0,1772229120,15099.715336639994,85.55028555000172,50676.99921576 2026-02-27,21:52:02.000,58,11129802,-795,0,1772229121,15099.674918779994,85.47979425000085,50676.98524152001 2026-02-27,21:52:03.000,58,11129811,-795,0,1772229122,15099.735545569994,85.536187290003,50677.02716424 2026-02-27,21:52:04.000,58,11129785,-795,0,1772229123,15099.796172359995,85.55028555000172,50677.07607408001 2026-02-27,21:52:05.000,58,11129760,-795,0,1772229124,15099.796172359995,85.55733468000108,50677.111009680004 2026-02-27,21:52:06.000,58,11129811,-795,0,1772229125,15099.70186401999,85.536187290003,50677.06908696 2026-02-27,21:52:07.000,58,11129806,-795,0,1772229126,15099.668182469999,85.49389250999957,50677.14594528 2026-02-27,21:52:08.000,58,11129774,-675,0,1772229127,15099.553665199994,85.49389250999957,50677.0481256 2026-02-27,21:52:09.000,58,11129780,-795,0,1772229128,15099.459356859988,85.44454860000405,50676.99921576 2026-02-27,21:52:10.000,58,11129786,-795,0,1772229129,15099.472829479993,85.4374994700047,50677.04113848 2026-02-27,21:52:11.000,58,11129786,-795,0,1772229130,15099.425675309998,85.45864686000277,50676.93633168001 2026-02-27,21:52:12.000,58,11129803,-795,0,1772229131,15099.432411619993,85.45864686000277,50676.92235744 2026-02-27,21:52:13.000,58,11129782,-795,0,1772229132,15099.445884239998,85.48684338000021,50676.85248624 2026-02-27,21:52:14.000,58,11129780,-795,0,1772229133,15099.425675309998,85.46569599000213,50676.95030592 2026-02-27,21:52:15.000,58,11129808,-795,0,1772229134,15099.418938999988,85.54323642000236,50676.90838320001 2026-02-27,21:52:16.000,58,11129799,-795,0,1772229135,15099.439147929988,85.54323642000236,50676.88742184001 2026-02-27,21:52:17.000,58,11129797,-795,0,1772229136,15099.432411619993,85.57848206999915,50676.8734476 2026-02-27,21:52:18.000,58,11129766,-795,0,1772229137,15099.439147929988,85.54323642000236,50676.85248624 2026-02-27,21:52:19.000,58,11129781,-795,0,1772229138,15099.439147929988,85.55733468000108,50676.86646048001 2026-02-27,21:52:20.000,58,11129772,-795,0,1772229139,15099.459356859988,85.56438381000044,50676.82453776 2026-02-27,21:52:21.000,58,11129822,-795,0,1772229140,15099.445884239998,85.57848206999915,50676.81755064001 2026-02-27,21:52:22.000,58,11129811,-795,0,1772229141,15099.479565789989,85.61372772000323,50676.86646048001 2026-02-27,21:52:23.000,58,11129773,-795,0,1772229142,15099.472829479993,85.69126815000345,50676.845499120005 2026-02-27,21:52:24.000,58,11129787,-795,0,1772229143,15099.493038409993,85.6842190200041,50676.93633168001 2026-02-27,21:52:25.000,58,11129800,-795,0,1772229144,15099.540192579989,85.74766118999833,50676.95030592 2026-02-27,21:52:26.000,58,11129771,-795,0,1772229145,15099.526719959998,85.80405423000047,50676.92934456 2026-02-27,21:52:27.000,58,11129774,-795,0,1772229146,15099.513247339994,85.79700510000112,50676.99921576 2026-02-27,21:52:28.000,58,11129765,-795,0,1772229147,15099.546928889999,85.83225074999791,50676.95729304001 2026-02-27,21:52:29.000,58,11129759,-795,0,1772229148,15099.526719959998,85.88864379000006,50676.943318800004 2026-02-27,21:52:30.000,58,11129772,-595,0,1772229149,15099.553665199994,85.95913509000093,50676.95030592 2026-02-27,21:52:31.000,58,11129781,-795,0,1772229150,15099.668182469999,86.0296263900018,50676.95030592 2026-02-27,21:52:32.000,58,11129791,-795,0,1772229151,15099.78269973999,86.1917563800016,50676.98524152001 2026-02-27,21:52:33.000,58,11129771,-795,0,1772229152,15099.836590219995,86.31159158999799,50677.12498392001 2026-02-27,21:52:34.000,58,11129785,-795,0,1772229153,15099.84332652999,86.36093550000078,50677.187868 2026-02-27,21:52:35.000,58,11129788,-795,0,1772229154,15099.836590219995,86.42437767000229,50677.22280360001 2026-02-27,21:52:36.000,58,11129789,-795,0,1772229155,15099.80964498,86.4737215799978,50677.24376496001 2026-02-27,21:52:37.000,58,11129813,-795,0,1772229156,15099.755754499995,86.50896723000187,50677.29267480001 2026-02-27,21:52:38.000,58,11129787,-795,0,1772229157,15099.66144615999,86.50896723000187,50677.278700560004 2026-02-27,21:52:39.000,58,11129742,-795,0,1772229158,15099.62102829999,86.53011461999995,50677.299661920006 2026-02-27,21:52:40.000,58,11129789,-795,0,1772229159,15099.567137819999,86.52306549000059,50677.23677784 2026-02-27,21:52:41.000,58,11129777,-795,0,1772229160,15099.546928889999,86.57945853000274,50677.299661920006 2026-02-27,21:52:42.000,58,11129793,-795,0,1772229161,15099.432411619993,86.5865076600021,50677.250752080006 2026-02-27,21:52:43.000,58,11129792,-795,0,1772229162,15099.365048519998,86.57240940000338,50677.31363616 2026-02-27,21:52:44.000,58,11129789,-795,0,1772229163,15099.344839589998,86.57945853000274,50677.29267480001 2026-02-27,21:52:45.000,58,11129792,-795,0,1772229164,15099.338103280003,86.55831114000466,50677.299661920006 2026-02-27,21:52:46.000,58,11129803,-795,0,1772229165,15099.250531249992,86.52306549000059,50677.32062328001 2026-02-27,21:52:47.000,58,11129792,-755,0,1772229166,15099.156222910002,86.55831114000466,50677.250752080006 2026-02-27,21:52:48.000,58,11129761,-795,0,1772229167,15099.095596120002,86.50191810000251,50677.2577392 2026-02-27,21:52:49.000,58,11129770,-795,0,1772229168,15098.981078849996,86.54421287999867,50677.26472632 2026-02-27,21:52:50.000,58,11129787,-795,0,1772229169,15098.933924680001,86.54421287999867,50677.31363616 2026-02-27,21:52:51.000,58,11129781,-795,0,1772229170,15098.880034199996,86.51601636000123,50677.32062328001 2026-02-27,21:52:52.000,58,11129797,-795,0,1772229171,15098.819407409996,86.55126200999803,50677.24376496001 2026-02-27,21:52:53.000,58,11129782,-795,0,1772229172,15098.69141752,86.52306549000059,50677.20184224001 2026-02-27,21:52:54.000,58,11129790,-795,0,1772229173,15098.69141752,86.54421287999867,50677.187868 2026-02-27,21:52:55.000,58,11129801,-795,0,1772229174,15098.637527039995,86.51601636000123,50677.21581648 2026-02-27,21:52:56.000,58,11129772,-795,0,1772229175,15098.57016394,86.53716374999931,50677.278700560004 2026-02-27,21:52:57.000,58,11129790,-795,0,1772229176,15098.516273459994,86.53011461999995,50677.26472632 2026-02-27,21:52:58.000,58,11129799,-795,0,1772229177,15098.52974608,86.50896723000187,50677.23677784 2026-02-27,21:52:59.000,58,11129806,-795,0,1772229178,15098.475855599994,86.55126200999803,50677.29267480001 2026-02-27,21:53:00.000,58,11129776,-795,0,1772229179,15098.44217404999,86.57945853000274,50677.32062328001 2026-02-27,21:53:01.000,58,11129766,-715,0,1772229180,15098.361338329989,86.54421287999867,50677.29267480001 2026-02-27,21:53:02.000,58,11129738,-795,0,1772229181,15098.320920469989,86.55126200999803,50677.30664904 2026-02-27,21:53:03.000,58,11129761,-795,0,1772229182,15098.368074639999,86.57945853000274,50677.30664904 2026-02-27,21:53:04.000,58,11129777,-795,0,1772229183,15098.40175618999,86.64290070000425,50677.299661920006 2026-02-27,21:53:05.000,58,11129747,-795,0,1772229184,15098.40175618999,86.67109722000168,50677.29267480001 2026-02-27,21:53:06.000,58,11129797,-795,0,1772229185,15098.40175618999,86.71339199999784,50677.35555888 2026-02-27,21:53:07.000,58,11129763,-795,0,1772229186,15098.415228809994,86.72044113000447,50677.41145584001 2026-02-27,21:53:08.000,58,11129800,-795,0,1772229187,15098.46238297999,86.69224460999976,50677.467352800006 2026-02-27,21:53:09.000,58,11129768,-795,0,1772229188,15098.44217404999,86.73453939000319,50677.38350736 2026-02-27,21:53:10.000,58,11129790,-795,0,1772229189,15098.455646669994,86.72044113000447,50677.41145584001 2026-02-27,21:53:11.000,58,11129778,-795,0,1772229190,15098.395019879994,86.69929373999912,50677.3276104 2026-02-27,21:53:12.000,58,11129768,-795,0,1772229191,15098.347865709999,86.69224460999976,50677.348571760005 2026-02-27,21:53:13.000,58,11129797,-795,0,1772229192,15098.320920469989,86.72044113000447,50677.39049448001 2026-02-27,21:53:14.000,58,11129801,-795,0,1772229193,15098.374810949994,86.67109722000168,50677.38350736 2026-02-27,21:53:15.000,58,11129782,-795,0,1772229194,15098.381547259989,86.69224460999976,50677.3276104 2026-02-27,21:53:16.000,58,11129799,-795,0,1772229195,15098.341129399989,86.69224460999976,50677.32062328001 2026-02-27,21:53:17.000,58,11129796,-795,0,1772229196,15098.381547259989,86.76273591000063,50677.278700560004 2026-02-27,21:53:18.000,58,11129800,-755,0,1772229197,15098.300711539989,86.74158852000255,50677.348571760005 2026-02-27,21:53:19.000,58,11129781,-795,0,1772229198,15098.206403199998,86.69224460999976,50677.40446872 2026-02-27,21:53:20.000,58,11129773,-795,0,1772229199,15098.192930579993,86.67814635000104,50677.299661920006 2026-02-27,21:53:21.000,58,11129817,-795,0,1772229200,15098.112094859993,86.6851954800004,50677.31363616 2026-02-27,21:53:22.000,58,11129791,-795,0,1772229201,15098.132303789993,86.69929373999912,50677.28568768 2026-02-27,21:53:23.000,58,11129780,-795,0,1772229202,15098.085149619998,86.67814635000104,50677.24376496001 2026-02-27,21:53:24.000,58,11129797,-795,0,1772229203,15098.078413310002,86.72044113000447,50677.21581648 2026-02-27,21:53:25.000,58,11129764,-795,0,1772229204,15098.098622240002,86.75568678000127,50677.28568768 2026-02-27,21:53:26.000,58,11129772,-795,0,1772229205,15098.105358549998,86.80503069000406,50677.2577392 2026-02-27,21:53:27.000,58,11129815,-795,0,1772229206,15098.071676999993,86.82617808000214,50677.33459752 2026-02-27,21:53:28.000,58,11129798,-795,0,1772229207,15098.051468069993,86.81912895000278,50677.299661920006 2026-02-27,21:53:29.000,58,11129792,-795,0,1772229208,15098.011050209992,86.80503069000406,50677.278700560004 2026-02-27,21:53:30.000,58,11129806,-635,0,1772229209,15097.936950800002,86.76978503999999,50677.27171344001 2026-02-27,21:53:31.000,58,11129785,-795,0,1772229210,15097.869587699992,86.74158852000255,50677.26472632 2026-02-27,21:53:32.000,58,11129841,-795,0,1772229211,15097.876324010002,86.72749026000383,50677.23677784 2026-02-27,21:53:33.000,58,11129823,-795,0,1772229212,15097.896532940002,86.72749026000383,50677.16690664 2026-02-27,21:53:34.000,58,11129788,-795,0,1772229213,15097.849378769992,86.71339199999784,50677.23677784 2026-02-27,21:53:35.000,58,11129805,-795,0,1772229214,15097.849378769992,86.76978503999999,50677.180880880005 2026-02-27,21:53:36.000,58,11129776,-795,0,1772229215,15097.822433529996,86.74863765000191,50677.187868 2026-02-27,21:53:37.000,58,11129784,-795,0,1772229216,15097.768543049991,86.74158852000255,50677.15293240001 2026-02-27,21:53:38.000,58,11129802,-795,0,1772229217,15097.775279360001,86.76978503999999,50677.20184224001 2026-02-27,21:53:39.000,58,11129771,-795,0,1772229218,15097.755070430001,86.7838832999987,50677.19485512 2026-02-27,21:53:40.000,58,11129792,-795,0,1772229219,15097.728125189991,86.82617808000214,50677.187868 2026-02-27,21:53:41.000,58,11129806,-795,0,1772229220,15097.707916259991,86.82617808000214,50677.20882936 2026-02-27,21:53:42.000,58,11129795,-715,0,1772229221,15097.660762089996,86.82617808000214,50677.131971040006 2026-02-27,21:53:43.000,58,11129846,-795,0,1772229222,15097.701179949996,86.84027634000086,50677.180880880005 2026-02-27,21:53:44.000,58,11129751,-795,0,1772229223,15097.660762089996,86.84027634000086,50677.09703544 2026-02-27,21:53:45.000,58,11129782,-795,0,1772229224,15097.620344229996,86.88257112000429,50677.180880880005 2026-02-27,21:53:46.000,58,11129788,-795,0,1772229225,15097.559717439995,86.86142372999893,50677.10402256001 2026-02-27,21:53:47.000,58,11129822,-795,0,1772229226,15097.519299579995,86.84732547000021,50677.09703544 2026-02-27,21:53:48.000,58,11129796,-795,0,1772229227,15097.50582695999,86.84732547000021,50677.09004832 2026-02-27,21:53:49.000,58,11129826,-795,0,1772229228,15097.458672789995,86.86847285999829,50677.15991952 2026-02-27,21:53:50.000,58,11129790,-795,0,1772229229,15097.438463859995,86.85437459999957,50677.07607408001 2026-02-27,21:53:51.000,58,11129773,-795,0,1772229230,15097.39130969,86.88257112000429,50677.062099840005 2026-02-27,21:53:52.000,58,11129804,-795,0,1772229231,15097.44520016999,86.9319150299998,50677.02716424 2026-02-27,21:53:53.000,58,11129815,-795,0,1772229232,15097.44520016999,86.91781677000108,50677.062099840005 2026-02-27,21:53:54.000,58,11129770,-795,0,1772229233,15097.398045999995,86.87552198999765,50677.07607408001 2026-02-27,21:53:55.000,58,11129814,-795,0,1772229234,15097.39130969,86.86142372999893,50677.02716424 2026-02-27,21:53:56.000,58,11129809,-795,0,1772229235,15097.3306829,86.86847285999829,50677.013190000005 2026-02-27,21:53:57.000,58,11129815,-795,0,1772229236,15097.3306829,86.85437459999957,50677.05511272001 2026-02-27,21:53:58.000,58,11129795,-795,0,1772229237,15097.317210279994,86.85437459999957,50677.04113848 2026-02-27,21:53:59.000,58,11129811,-795,0,1772229238,15097.30373765999,86.82617808000214,50677.0481256 2026-02-27,21:54:00.000,58,11129770,-795,0,1772229239,15097.276792419994,86.84732547000021,50676.95729304001 2026-02-27,21:54:01.000,58,11129780,-795,0,1772229240,15097.209429319999,86.88257112000429,50676.97126728 2026-02-27,21:54:02.000,58,11129788,-795,0,1772229241,15097.209429319999,86.92486590000044,50676.99222864 2026-02-27,21:54:03.000,58,11129791,-795,0,1772229242,15097.24311086999,86.93896415999916,50677.05511272001 2026-02-27,21:54:04.000,58,11129814,-795,0,1772229243,15097.195956699994,86.9319150299998,50677.02716424 2026-02-27,21:54:05.000,58,11129814,-795,0,1772229244,15097.182484079989,86.97420981000323,50677.013190000005 2026-02-27,21:54:06.000,58,11129778,-795,0,1772229245,15097.20269300999,86.96011155000451,50677.07607408001 2026-02-27,21:54:07.000,58,11129767,-795,0,1772229246,15097.135329909994,86.99535720000131,50677.04113848 2026-02-27,21:54:08.000,58,11129746,-795,0,1772229247,15097.074703119994,86.98830807000195,50676.98524152001 2026-02-27,21:54:09.000,58,11129813,-795,0,1772229248,15097.047757879998,87.00240633000067,50676.964280160006 2026-02-27,21:54:10.000,58,11129808,-795,0,1772229249,15097.014076329993,87.05879937000282,50677.07607408001 2026-02-27,21:54:11.000,58,11129827,-795,0,1772229250,15096.960185849988,87.0799467600009,50677.12498392001 2026-02-27,21:54:12.000,58,11129820,-795,0,1772229251,15096.987131089998,87.10814327999833,50677.07607408001 2026-02-27,21:54:13.000,58,11129816,-715,0,1772229252,15096.973658469993,87.13633980000304,50677.09703544 2026-02-27,21:54:14.000,58,11129820,-795,0,1772229253,15096.906295369998,87.16453632000048,50677.12498392001 2026-02-27,21:54:15.000,58,11129803,-795,0,1772229254,15096.805250719997,87.18568370999856,50677.1179968 2026-02-27,21:54:16.000,58,11129799,-795,0,1772229255,15096.785041789997,87.21388023000327,50677.1179968 2026-02-27,21:54:17.000,58,11129795,-795,0,1772229256,15096.832195959993,87.28437153000414,50677.09004832 2026-02-27,21:54:18.000,58,11129815,-795,0,1772229257,15096.825459649997,87.30551892000221,50677.062099840005 2026-02-27,21:54:19.000,58,11129812,-795,0,1772229258,15096.791778099992,87.33371543999965,50677.0481256 2026-02-27,21:54:20.000,58,11129786,-795,0,1772229259,15096.798514410002,87.36191196000436,50677.111009680004 2026-02-27,21:54:21.000,58,11129794,-795,0,1772229260,15096.751360239992,87.34781369999837,50677.062099840005 2026-02-27,21:54:22.000,58,11129783,-795,0,1772229261,15096.744623929997,87.43240325999795,50677.05511272001 2026-02-27,21:54:23.000,58,11129804,-795,0,1772229262,15096.704206069997,87.50994368999818,50677.06908696 2026-02-27,21:54:24.000,58,11129793,-715,0,1772229263,15096.677260830002,87.53109108000353,50677.062099840005 2026-02-27,21:54:25.000,58,11129796,-795,0,1772229264,15096.589688799992,87.54518934000225,50677.02716424 2026-02-27,21:54:26.000,58,11129811,-795,0,1772229265,15096.603161419996,87.61568064000312,50676.99921576 2026-02-27,21:54:27.000,58,11129811,-795,0,1772229266,15096.616634040001,87.672073679998,50677.083061200006 2026-02-27,21:54:28.000,58,11129840,-795,0,1772229267,15096.670524519992,87.77076150000357,50676.99222864 2026-02-27,21:54:29.000,58,11129811,-715,0,1772229268,15096.636842970001,87.8342036699978,50677.10402256001 2026-02-27,21:54:30.000,58,11129824,-795,0,1772229269,15096.569479869991,87.86944932000188,50677.131971040006 2026-02-27,21:54:31.000,58,11129824,-795,0,1772229270,15096.488644149991,87.8483019300038,50677.05511272001 2026-02-27,21:54:32.000,58,11129786,-795,0,1772229271,15096.421281049996,87.8483019300038,50677.02017712 2026-02-27,21:54:33.000,58,11129771,-795,0,1772229272,15096.421281049996,87.87649845000124,50677.02716424 2026-02-27,21:54:34.000,58,11129789,-795,0,1772229273,15096.41454474,87.91174409999803,50677.013190000005 2026-02-27,21:54:35.000,58,11129810,-795,0,1772229274,15096.461698909996,88.00338279000425,50676.99222864 2026-02-27,21:54:36.000,58,11129800,-795,0,1772229275,15096.603161419996,88.05977582999913,50677.00620288001 2026-02-27,21:54:37.000,58,11129829,-795,0,1772229276,15096.609897729992,88.13026713,50677.09703544 2026-02-27,21:54:38.000,58,11129814,-795,0,1772229277,15096.603161419996,88.11616887000127,50677.09004832 2026-02-27,21:54:39.000,58,11129799,-795,0,1772229278,15096.603161419996,88.14436538999871,50677.13895816 2026-02-27,21:54:40.000,58,11129786,-795,0,1772229279,15096.549270939991,88.15141451999807,50677.131971040006 2026-02-27,21:54:41.000,58,11129828,-795,0,1772229280,15096.569479869991,88.17961104000278,50677.083061200006 2026-02-27,21:54:42.000,58,11129815,-795,0,1772229281,15096.549270939991,88.1584636500047,50677.10402256001 2026-02-27,21:54:43.000,58,11129824,-795,0,1772229282,15096.549270939991,88.13731625999935,50677.07607408001 2026-02-27,21:54:44.000,58,11129811,-795,0,1772229283,15096.542534629996,88.1584636500047,50677.12498392001 2026-02-27,21:54:45.000,58,11129806,-795,0,1772229284,15096.522325699996,88.13731625999935,50677.062099840005 2026-02-27,21:54:46.000,58,11129803,-795,0,1772229285,15096.47517153,88.15141451999807,50677.09004832 2026-02-27,21:54:47.000,58,11129781,-795,0,1772229286,15096.448226289991,88.13731625999935,50677.083061200006 2026-02-27,21:54:48.000,58,11129795,-795,0,1772229287,15096.401072119996,88.12321800000063,50677.12498392001 2026-02-27,21:54:49.000,58,11129795,-795,0,1772229288,15096.37412688,88.14436538999871,50677.02716424 2026-02-27,21:54:50.000,58,11129811,-795,0,1772229289,15096.36739056999,88.14436538999871,50677.083061200006 2026-02-27,21:54:51.000,58,11129799,-795,0,1772229290,15096.24613698999,88.06682495999848,50677.02716424 2026-02-27,21:54:52.000,58,11129805,-795,0,1772229291,15096.178773889995,88.03862844000105,50676.943318800004 2026-02-27,21:54:53.000,58,11129830,-795,0,1772229292,15096.17203758,88.02453018000233,50676.964280160006 2026-02-27,21:54:54.000,58,11129808,-795,0,1772229293,15096.158564959995,88.01748105000297,50676.943318800004 2026-02-27,21:54:55.000,58,11129805,-675,0,1772229294,15096.138356029995,88.01043192000361,50677.03415136001 2026-02-27,21:54:56.000,58,11129792,-795,0,1772229295,15096.118147099995,87.9822353999989,50677.07607408001 2026-02-27,21:54:57.000,58,11129753,-795,0,1772229296,15096.10467447999,88.01043192000361,50677.03415136001 2026-02-27,21:54:58.000,58,11129793,-795,0,1772229297,15096.17203758,88.08797235000384,50677.02716424 2026-02-27,21:54:59.000,58,11129799,-595,0,1772229298,15096.21245544,88.12321800000063,50677.09004832 2026-02-27,21:55:00.000,58,11129789,-795,0,1772229299,15096.198982819995,88.14436538999871,50677.13895816 2026-02-27,21:55:01.000,58,11129812,-795,0,1772229300,15096.198982819995,88.17961104000278,50677.111009680004 2026-02-27,21:55:02.000,58,11129764,-795,0,1772229301,15096.15182865,88.22190581999894,50677.10402256001 2026-02-27,21:55:03.000,58,11129794,-795,0,1772229302,15096.13161972,88.21485668999958,50677.09703544 2026-02-27,21:55:04.000,58,11129822,-795,0,1772229303,15096.12488340999,88.25715147000301,50677.10402256001 2026-02-27,21:55:05.000,58,11129798,-795,0,1772229304,15096.097938169994,88.2289549499983,50677.06908696 2026-02-27,21:55:06.000,58,11129811,-795,0,1772229305,15095.98342089999,88.24305321000429,50677.062099840005 2026-02-27,21:55:07.000,58,11129755,-795,0,1772229306,15095.963211969989,88.28534799000045,50677.062099840005 2026-02-27,21:55:08.000,58,11129808,-795,0,1772229307,15095.848694699998,88.27829886000109,50676.97126728 2026-02-27,21:55:09.000,58,11129799,-795,0,1772229308,15095.788067909998,88.17961104000278,50676.9782544 2026-02-27,21:55:10.000,58,11129771,-795,0,1772229309,15095.707232189998,88.17256191000342,50676.9782544 2026-02-27,21:55:11.000,58,11129801,-795,0,1772229310,15095.639869090002,88.15141451999807,50676.99921576 2026-02-27,21:55:12.000,58,11129799,-795,0,1772229311,15095.606187539997,88.18666017000214,50676.90139608 2026-02-27,21:55:13.000,58,11129823,-795,0,1772229312,15095.592714919992,88.16551278000406,50676.894408960005 2026-02-27,21:55:14.000,58,11129782,-795,0,1772229313,15095.585978609997,88.21485668999958,50676.894408960005 2026-02-27,21:55:15.000,58,11129777,-795,0,1772229314,15095.612923849993,88.26420060000237,50676.83851200001 2026-02-27,21:55:16.000,58,11129786,-795,0,1772229315,15095.572505989992,88.33469190000324,50676.894408960005 2026-02-27,21:55:17.000,58,11129782,-795,0,1772229316,15095.599451230002,88.31354450999788,50676.90139608 2026-02-27,21:55:18.000,58,11129726,-795,0,1772229317,15095.585978609997,88.32764277000388,50676.86646048001 2026-02-27,21:55:19.000,58,11129823,-795,0,1772229318,15095.552297059992,88.32764277000388,50676.915370320006 2026-02-27,21:55:20.000,58,11129799,-795,0,1772229319,15095.505142889997,88.39108493999811,50676.88043472 2026-02-27,21:55:21.000,58,11129794,-795,0,1772229320,15095.532088129992,88.39108493999811,50676.81056352 2026-02-27,21:55:22.000,58,11129746,-795,0,1772229321,15095.545560749997,88.4051832000041,50676.85248624 2026-02-27,21:55:23.000,58,11129776,-795,0,1772229322,15095.484933959997,88.4404288500009,50676.915370320006 2026-02-27,21:55:24.000,58,11129772,-795,0,1772229323,15095.437779790002,88.46157623999898,50676.85248624 2026-02-27,21:55:25.000,58,11129719,-795,0,1772229324,15095.431043479992,88.44747798000026,50676.83152488 2026-02-27,21:55:26.000,58,11129790,-795,0,1772229325,15095.363680379996,88.48272363000433,50676.75466656 2026-02-27,21:55:27.000,58,11129759,-795,0,1772229326,15095.370416689992,88.5038710200024,50676.796589280006 2026-02-27,21:55:28.000,58,11129786,-715,0,1772229327,15095.296317280001,88.49682189000305,50676.8035764 2026-02-27,21:55:29.000,58,11129799,-795,0,1772229328,15095.282844659996,88.51092015000177,50676.796589280006 2026-02-27,21:55:30.000,58,11129780,-795,0,1772229329,15095.269372039991,88.51796928000113,50676.81755064001 2026-02-27,21:55:31.000,58,11129792,-795,0,1772229330,15095.262635729996,88.53206753999984,50676.81056352 2026-02-27,21:55:32.000,58,11129785,-795,0,1772229331,15095.222217869996,88.54616579999856,50676.796589280006 2026-02-27,21:55:33.000,58,11129762,-795,0,1772229332,15095.19527263,88.56026406000456,50676.747679440006 2026-02-27,21:55:34.000,58,11129765,-795,0,1772229333,15095.222217869996,88.53206753999984,50676.78960216001 2026-02-27,21:55:35.000,58,11129776,-795,0,1772229334,15095.222217869996,88.55321492999792,50676.74069232001 2026-02-27,21:55:36.000,58,11129806,-795,0,1772229335,15095.222217869996,88.56026406000456,50676.726718080005 2026-02-27,21:55:37.000,58,11129752,-795,0,1772229336,15095.242426799996,88.56026406000456,50676.76165368 2026-02-27,21:55:38.000,58,11129740,-795,0,1772229337,15095.21548156,88.60255884000071,50676.71274384 2026-02-27,21:55:39.000,58,11129762,-795,0,1772229338,15095.228954179991,88.63075535999815,50676.70575672 2026-02-27,21:55:40.000,58,11129762,-795,0,1772229339,15095.228954179991,88.64485362000414,50676.67082112001 2026-02-27,21:55:41.000,58,11129794,-795,0,1772229340,15095.20874524999,88.63075535999815,50676.63588552 2026-02-27,21:55:42.000,58,11129772,-795,0,1772229341,15095.19527263,88.64485362000414,50676.67082112001 2026-02-27,21:55:43.000,58,11129814,-795,0,1772229342,15095.18853631999,88.64485362000414,50676.64985976001 2026-02-27,21:55:44.000,58,11129787,-795,0,1772229343,15095.21548156,88.6519027500035,50676.55204008001 2026-02-27,21:55:45.000,58,11129783,-795,0,1772229344,15095.21548156,88.67305014000158,50676.58697568 2026-02-27,21:55:46.000,58,11129774,-795,0,1772229345,15095.21548156,88.68009927000094,50676.579988560006 2026-02-27,21:55:47.000,58,11129755,-795,0,1772229346,15095.18853631999,88.65895188000286,50676.559027200004 2026-02-27,21:55:48.000,58,11129777,-795,0,1772229347,15095.181800009996,88.6871484000003,50676.51710448 2026-02-27,21:55:49.000,58,11129760,-795,0,1772229348,15095.20874524999,88.70124665999901,50676.51710448 2026-02-27,21:55:50.000,58,11129731,-795,0,1772229349,15095.23569049,88.71534491999773,50676.62191128001 2026-02-27,21:55:51.000,58,11129787,-795,0,1772229350,15095.222217869996,88.69419752999966,50676.71274384 2026-02-27,21:55:52.000,58,11129815,-795,0,1772229351,15095.23569049,88.6871484000003,50676.747679440006 2026-02-27,21:55:53.000,58,11129717,-795,0,1772229352,15095.18853631999,88.72239405000437,50676.48216888001 2026-02-27,21:55:54.000,58,11129796,-795,0,1772229353,15095.202008939996,88.65895188000286,50676.559027200004 2026-02-27,21:55:55.000,58,11129766,-795,0,1772229354,15095.13464584,88.63780449000478,50676.46819464 2026-02-27,21:55:56.000,58,11129756,-795,0,1772229355,15095.14811845999,88.63780449000478,50676.58697568 2026-02-27,21:55:57.000,58,11129742,-795,0,1772229356,15095.08749166999,88.60960797000007,50676.62191128001 2026-02-27,21:55:58.000,58,11129767,-795,0,1772229357,15095.060546429995,88.59550971000135,50676.67082112001 2026-02-27,21:55:59.000,58,11129758,-795,0,1772229358,15095.02686487999,88.51796928000113,50676.54505296 2026-02-27,21:56:00.000,58,11129754,-795,0,1772229359,15094.99318333,88.52501841000048,50676.53806584 2026-02-27,21:56:01.000,58,11129771,-795,0,1772229360,15094.93255654,88.5038710200024,50676.461207520006 2026-02-27,21:56:02.000,58,11129766,-795,0,1772229361,15094.96623808999,88.4756744999977,50676.47518176 2026-02-27,21:56:03.000,58,11129765,-795,0,1772229362,15094.96623808999,88.41928146000282,50676.461207520006 2026-02-27,21:56:04.000,58,11129747,-715,0,1772229363,15094.98644701999,88.4404288500009,50676.60094992001 2026-02-27,21:56:05.000,58,11129784,-795,0,1772229364,15094.999919639995,88.44747798000026,50676.559027200004 2026-02-27,21:56:06.000,58,11129785,-795,0,1772229365,15094.93255654,88.42633059000218,50676.54505296 2026-02-27,21:56:07.000,58,11129786,-795,0,1772229366,15094.93255654,88.38403580999875,50676.64287264 2026-02-27,21:56:08.000,58,11129791,-795,0,1772229367,15094.858457129994,88.36288842000067,50676.57300144001 2026-02-27,21:56:09.000,58,11129740,-795,0,1772229368,15094.87192975,88.3417410300026,50676.62191128001 2026-02-27,21:56:10.000,58,11129790,-795,0,1772229369,15094.89213868,88.32764277000388,50676.55204008001 2026-02-27,21:56:11.000,58,11129719,-795,0,1772229370,15094.818039269994,88.31354450999788,50676.49614312 2026-02-27,21:56:12.000,58,11129750,-795,0,1772229371,15094.83151189,88.32764277000388,50676.489156 2026-02-27,21:56:13.000,58,11129771,-715,0,1772229372,15094.80456664999,88.32764277000388,50676.51710448 2026-02-27,21:56:14.000,58,11129756,-795,0,1772229373,15094.818039269994,88.33469190000324,50676.50313024001 2026-02-27,21:56:15.000,58,11129779,-795,0,1772229374,15094.858457129994,88.37698667999939,50676.510117360005 2026-02-27,21:56:16.000,58,11129771,-795,0,1772229375,15094.83151189,88.36288842000067,50676.49614312 2026-02-27,21:56:17.000,58,11129814,-795,0,1772229376,15094.811302959999,88.37698667999939,50676.53107872001 2026-02-27,21:56:18.000,58,11129781,-795,0,1772229377,15094.811302959999,88.34879016000195,50676.510117360005 2026-02-27,21:56:19.000,58,11129793,-795,0,1772229378,15094.757412479994,88.35583929000131,50676.559027200004 2026-02-27,21:56:20.000,58,11129776,-795,0,1772229379,15094.703521999989,88.33469190000324,50676.54505296 2026-02-27,21:56:21.000,58,11129787,-795,0,1772229380,15094.716994619994,88.36993755000003,50676.47518176 2026-02-27,21:56:22.000,58,11129791,-635,0,1772229381,15094.770885099999,88.35583929000131,50676.628898400006 2026-02-27,21:56:23.000,58,11129746,-795,0,1772229382,15094.76414878999,88.36993755000003,50676.60094992001 2026-02-27,21:56:24.000,58,11129785,-795,0,1772229383,15094.716994619994,88.4051832000041,50676.54505296 2026-02-27,21:56:25.000,58,11129758,-795,0,1772229384,15094.703521999989,88.37698667999939,50676.44723328 2026-02-27,21:56:26.000,58,11129761,-795,0,1772229385,15094.676576759994,88.37698667999939,50676.461207520006 2026-02-27,21:56:27.000,58,11129787,-795,0,1772229386,15094.663104139989,88.36993755000003,50676.461207520006 2026-02-27,21:56:28.000,58,11129763,-795,0,1772229387,15094.636158899993,88.41928146000282,50676.49614312 2026-02-27,21:56:29.000,58,11129786,-795,0,1772229388,15094.602477349988,88.43337972000154,50676.50313024001 2026-02-27,21:56:30.000,58,11129751,-795,0,1772229389,15094.609213659998,88.43337972000154,50676.47518176 2026-02-27,21:56:31.000,58,11129765,-795,0,1772229390,15094.535114249993,88.43337972000154,50676.43325904001 2026-02-27,21:56:32.000,58,11129784,-795,0,1772229391,15094.508169009998,88.41928146000282,50676.37736208 2026-02-27,21:56:33.000,58,11129764,-795,0,1772229392,15094.508169009998,88.42633059000218,50676.47518176 2026-02-27,21:56:34.000,58,11129790,-795,0,1772229393,15094.474487459993,88.4051832000041,50676.510117360005 2026-02-27,21:56:35.000,58,11129742,-795,0,1772229394,15094.454278529993,88.4051832000041,50676.46819464 2026-02-27,21:56:36.000,58,11129772,-795,0,1772229395,15094.413860669993,88.38403580999875,50676.489156 2026-02-27,21:56:37.000,58,11129788,-795,0,1772229396,15094.386915429997,88.4051832000041,50676.53806584 2026-02-27,21:56:38.000,58,11129779,-795,0,1772229397,15094.353233879992,88.39813407000474,50676.56601432 2026-02-27,21:56:39.000,58,11129772,-795,0,1772229398,15094.339761260002,88.4404288500009,50676.53107872001 2026-02-27,21:56:40.000,58,11129774,-795,0,1772229399,15094.258925540002,88.39813407000474,50676.47518176 2026-02-27,21:56:41.000,58,11129792,-795,0,1772229400,15094.178089820001,88.4051832000041,50676.293516640006 2026-02-27,21:56:42.000,58,11129797,-795,0,1772229401,15094.184826129997,88.42633059000218,50676.46819464 2026-02-27,21:56:43.000,58,11129786,-795,0,1772229402,15094.171353509992,88.45452710999962,50676.43325904001 2026-02-27,21:56:44.000,58,11129828,-795,0,1772229403,15094.083781479996,88.49682189000305,50676.4192848 2026-02-27,21:56:45.000,58,11129804,-795,0,1772229404,15094.063572549996,88.5391166699992,50676.40531056001 2026-02-27,21:56:46.000,58,11129750,-795,0,1772229405,15094.05683624,88.56026406000456,50676.42627192 2026-02-27,21:56:47.000,58,11129798,-795,0,1772229406,15094.090517789991,88.65895188000286,50676.39832344 2026-02-27,21:56:48.000,58,11129785,-635,0,1772229407,15094.211771369992,88.79288534999796,50676.40531056001 2026-02-27,21:56:49.000,58,11129779,-755,0,1772229408,15094.292607089992,88.85632751999947,50676.54505296 2026-02-27,21:56:50.000,58,11129777,-795,0,1772229409,15094.279134470002,88.9620644700044,50676.62191128001 2026-02-27,21:56:51.000,58,11129757,-795,0,1772229410,15094.245452919997,89.01845750999928,50676.607937040004 2026-02-27,21:56:52.000,58,11129672,-795,0,1772229411,15094.144408269996,89.06075229000271,50676.607937040004 2026-02-27,21:56:53.000,58,11129780,-795,0,1772229412,15094.124199339996,89.06780142000207,50676.607937040004 2026-02-27,21:56:54.000,58,11129769,-795,0,1772229413,15094.083781479996,89.06780142000207,50676.71973096001 2026-02-27,21:56:55.000,58,11129819,-795,0,1772229414,15094.043363619996,89.07485055000143,50676.67082112001 2026-02-27,21:56:56.000,58,11129827,-795,0,1772229415,15094.029890999991,89.08189968000079,50676.63588552 2026-02-27,21:56:57.000,58,11129772,-795,0,1772229416,15094.029890999991,89.08189968000079,50676.663834 2026-02-27,21:56:58.000,58,11129749,-755,0,1772229417,15094.063572549996,89.07485055000143,50676.63588552 2026-02-27,21:56:59.000,58,11129806,-795,0,1772229418,15094.063572549996,89.13829272000294,50676.67082112001 2026-02-27,21:57:00.000,58,11129783,-795,0,1772229419,15094.050099929991,89.13829272000294,50676.677808240005 2026-02-27,21:57:01.000,58,11129764,-795,0,1772229420,15093.92884634999,89.12419446000422,50676.663834 2026-02-27,21:57:02.000,58,11129759,-795,0,1772229421,15093.901901109995,89.11714533000486,50676.69876960001 2026-02-27,21:57:03.000,58,11129825,-795,0,1772229422,15093.80759276999,89.15239098000166,50676.67082112001 2026-02-27,21:57:04.000,58,11129769,-795,0,1772229423,15093.82780169999,89.17353836999973,50676.69178248 2026-02-27,21:57:05.000,58,11129786,-795,0,1772229424,15093.79412015,89.19468575999781,50676.7337052 2026-02-27,21:57:06.000,58,11129799,-795,0,1772229425,15093.72675704999,89.18763662999845,50676.71973096001 2026-02-27,21:57:07.000,58,11129793,-795,0,1772229426,15093.70654811999,89.2087840200038,50676.71973096001 2026-02-27,21:57:08.000,58,11129776,-795,0,1772229427,15093.70654811999,89.25107879999996,50676.69178248 2026-02-27,21:57:09.000,58,11129774,-795,0,1772229428,15093.65265764,89.27927532000467,50676.61492416 2026-02-27,21:57:10.000,58,11129800,-795,0,1772229429,15093.618976089994,89.26517705999868,50676.607937040004 2026-02-27,21:57:11.000,58,11129729,-795,0,1772229430,15093.56508560999,89.30042271000275,50676.559027200004 2026-02-27,21:57:12.000,58,11129773,-795,0,1772229431,15093.54487667999,89.30042271000275,50676.60094992001 2026-02-27,21:57:13.000,58,11129852,-795,0,1772229432,15093.524667749989,89.26517705999868,50676.57300144001 2026-02-27,21:57:14.000,58,11129814,-795,0,1772229433,15093.497722509994,89.25107879999996,50676.5939628 2026-02-27,21:57:15.000,58,11129818,-795,0,1772229434,15093.457304649994,89.27222618999804,50676.579988560006 2026-02-27,21:57:16.000,58,11129809,-795,0,1772229435,15093.403414169989,89.25107879999996,50676.56601432 2026-02-27,21:57:17.000,58,11129770,-795,0,1772229436,15093.336051069993,89.2440296700006,50676.559027200004 2026-02-27,21:57:18.000,58,11129795,-795,0,1772229437,15093.309105829998,89.28632445000403,50676.53107872001 2026-02-27,21:57:19.000,58,11129775,-795,0,1772229438,15093.329314759998,89.27222618999804,50676.47518176 2026-02-27,21:57:20.000,58,11129788,-795,0,1772229439,15093.295633209993,89.30042271000275,50676.461207520006 2026-02-27,21:57:21.000,58,11129805,-795,0,1772229440,15093.241742730002,89.27927532000467,50676.510117360005 2026-02-27,21:57:22.000,58,11129775,-795,0,1772229441,15093.261951660003,89.27927532000467,50676.44723328 2026-02-27,21:57:23.000,58,11129783,-795,0,1772229442,15093.194588559993,89.19468575999781,50676.440246160004 2026-02-27,21:57:24.000,58,11129796,-795,0,1772229443,15093.120489150002,89.1453418500023,50676.391336320004 2026-02-27,21:57:25.000,58,11129805,-795,0,1772229444,15093.019444500002,89.08894881000015,50676.440246160004 2026-02-27,21:57:26.000,58,11129781,-795,0,1772229445,15092.979026640001,89.08894881000015,50676.39832344 2026-02-27,21:57:27.000,58,11129763,-795,0,1772229446,15092.965554019996,89.11009619999822,50676.40531056001 2026-02-27,21:57:28.000,58,11129798,-795,0,1772229447,15092.945345089996,89.13829272000294,50676.342426480005 2026-02-27,21:57:29.000,58,11129772,-795,0,1772229448,15092.931872469992,89.11009619999822,50676.489156 2026-02-27,21:57:30.000,58,11129778,-795,0,1772229449,15092.864509369996,89.08894881000015,50676.46819464 2026-02-27,21:57:31.000,58,11129800,-795,0,1772229450,15092.871245679991,89.11714533000486,50676.47518176 2026-02-27,21:57:32.000,58,11129783,-795,0,1772229451,15092.8173552,89.11714533000486,50676.51710448 2026-02-27,21:57:33.000,58,11129815,-795,0,1772229452,15092.763464719996,89.12419446000422,50676.49614312 2026-02-27,21:57:34.000,58,11129763,-795,0,1772229453,15092.71631055,89.13124359000358,50676.45422040001 2026-02-27,21:57:35.000,58,11129808,-795,0,1772229454,15092.71631055,89.1453418500023,50676.5240916 2026-02-27,21:57:36.000,58,11129799,-795,0,1772229455,15092.59505697,89.15239098000166,50676.559027200004 2026-02-27,21:57:37.000,58,11129786,-795,0,1772229456,15092.48727600999,89.0959979399995,50676.461207520006 2026-02-27,21:57:38.000,58,11129799,-795,0,1772229457,15092.419912909994,89.12419446000422,50676.44723328 2026-02-27,21:57:39.000,58,11129836,-795,0,1772229458,15092.359286119994,89.17353836999973,50676.46819464 2026-02-27,21:57:40.000,58,11129773,-755,0,1772229459,15092.352549809999,89.19468575999781,50676.43325904001 2026-02-27,21:57:41.000,58,11129798,-795,0,1772229460,15092.291923019999,89.22993141000188,50676.37736208 2026-02-27,21:57:42.000,58,11129717,-795,0,1772229461,15092.258241469994,89.25107879999996,50676.40531056001 2026-02-27,21:57:43.000,58,11129778,-795,0,1772229462,15092.177405749993,89.29337358000339,50676.40531056001 2026-02-27,21:57:44.000,58,11129796,-795,0,1772229463,15092.170669439998,89.3568157500049,50676.391336320004 2026-02-27,21:57:45.000,58,11129771,-795,0,1772229464,15092.110042649998,89.42730704999849,50676.38434920001 2026-02-27,21:57:46.000,58,11129778,-795,0,1772229465,15092.042679550003,89.49074922,50676.43325904001 2026-02-27,21:57:47.000,58,11129782,-795,0,1772229466,15092.035943239993,89.5541913900015,50676.4192848 2026-02-27,21:57:48.000,58,11129770,-795,0,1772229467,15091.988789069997,89.61763356000301,50676.33543936001 2026-02-27,21:57:49.000,58,11129793,-755,0,1772229468,15091.907953349997,89.65992833999917,50676.342426480005 2026-02-27,21:57:50.000,58,11129770,-795,0,1772229469,15091.847326559997,89.74451789999875,50676.32146512 2026-02-27,21:57:51.000,58,11129797,-795,0,1772229470,15091.840590250002,89.8009109400009,50676.244606800006 2026-02-27,21:57:52.000,58,11129798,-715,0,1772229471,15091.820381320002,89.87845137000113,50676.31447800001 2026-02-27,21:57:53.000,58,11129799,-795,0,1772229472,15091.766490839997,90.00533571000415,50676.28652952001 2026-02-27,21:57:54.000,58,11129771,-795,0,1772229473,15091.746281909996,90.04058136000094,50676.39832344 2026-02-27,21:57:55.000,58,11129782,-795,0,1772229474,15091.726072979996,90.10402353000245,50676.43325904001 2026-02-27,21:57:56.000,58,11129750,-795,0,1772229475,15091.678918810001,90.15336743999796,50676.412297680006 2026-02-27,21:57:57.000,58,11129778,-795,0,1772229476,15091.645237259996,90.23795700000483,50676.25858104 2026-02-27,21:57:58.000,58,11129794,-795,0,1772229477,15091.544192609996,90.2591043900029,50676.25858104 2026-02-27,21:57:59.000,58,11129780,-795,0,1772229478,15091.544192609996,90.34369395000249,50676.30749088 2026-02-27,21:58:00.000,58,11129824,-795,0,1772229479,15091.49703844,90.42123438000272,50676.223645440004 2026-02-27,21:58:01.000,58,11129792,-715,0,1772229480,15091.422939029995,90.48467655000422,50676.33543936001 2026-02-27,21:58:02.000,58,11129810,-795,0,1772229481,15091.382521169995,90.54811871999846,50676.35640072 2026-02-27,21:58:03.000,58,11129824,-795,0,1772229482,15091.30842175999,90.59746263000125,50676.30749088 2026-02-27,21:58:04.000,58,11129804,-795,0,1772229483,15091.21411342,90.61156088999996,50676.19569696001 2026-02-27,21:58:05.000,58,11129816,-795,0,1772229484,15091.18716817999,90.68205219000083,50676.21665832001 2026-02-27,21:58:06.000,58,11129781,-795,0,1772229485,15091.14675031999,90.67500306000147,50676.244606800006 2026-02-27,21:58:07.000,58,11129786,-795,0,1772229486,15091.113068769999,90.67500306000147,50676.20268408 2026-02-27,21:58:08.000,58,11129771,-795,0,1772229487,15091.072650909999,90.7172978400049,50676.20268408 2026-02-27,21:58:09.000,58,11129775,-795,0,1772229488,15091.059178289994,90.72434697000426,50676.223645440004 2026-02-27,21:58:10.000,58,11129778,-795,0,1772229489,15090.998551499993,90.72434697000426,50676.14678712001 2026-02-27,21:58:11.000,58,11129780,-795,0,1772229490,15091.005287809989,90.73844523000298,50676.16076136 2026-02-27,21:58:12.000,58,11129785,-795,0,1772229491,15090.964869949988,90.7172978400049,50676.19569696001 2026-02-27,21:58:13.000,58,11129769,-795,0,1772229492,15090.958133639993,90.77369087999978,50676.14678712001 2026-02-27,21:58:14.000,58,11129799,-795,0,1772229493,15090.884034229988,90.74549436000234,50676.20268408 2026-02-27,21:58:15.000,58,11129802,-795,0,1772229494,15090.843616369988,90.78074000999914,50676.20268408 2026-02-27,21:58:16.000,58,11129768,-795,0,1772229495,15090.756044339993,90.7877891399985,50676.16076136 2026-02-27,21:58:17.000,58,11129783,-795,0,1772229496,15090.870561609998,90.90057522000279,50676.21665832001 2026-02-27,21:58:18.000,58,11129783,-795,0,1772229497,15090.978342569993,90.9992630400011,50676.30749088 2026-02-27,21:58:19.000,58,11129778,-755,0,1772229498,15091.025496739989,91.04860695000389,50676.32146512 2026-02-27,21:58:20.000,58,11129757,-795,0,1772229499,15090.991815189998,91.04155782000453,50676.342426480005 2026-02-27,21:58:21.000,58,11129809,-795,0,1772229500,15090.917715779993,91.07680347000132,50676.30749088 2026-02-27,21:58:22.000,58,11129775,-795,0,1772229501,15090.830143749998,91.06975434000196,50676.32146512 2026-02-27,21:58:23.000,58,11129746,-795,0,1772229502,15090.830143749998,91.04860695000389,50676.30050376 2026-02-27,21:58:24.000,58,11129795,-795,0,1772229503,15090.715626479992,91.00631217000046,50676.342426480005 2026-02-27,21:58:25.000,58,11129781,-795,0,1772229504,15090.560691350001,90.94286999999895,50676.31447800001 2026-02-27,21:58:26.000,58,11129754,-795,0,1772229505,15090.466383009996,90.90057522000279,50676.28652952001 2026-02-27,21:58:27.000,58,11129774,-795,0,1772229506,15090.37881098,90.85828043999936,50676.25858104 2026-02-27,21:58:28.000,58,11129786,-795,0,1772229507,15090.29123894999,90.7877891399985,50676.23063256 2026-02-27,21:58:29.000,58,11129792,-795,0,1772229508,15090.372074669991,90.85828043999936,50676.125825760006 2026-02-27,21:58:30.000,58,11129799,-795,0,1772229509,15090.439437770001,90.9499191299983,50676.16774848001 2026-02-27,21:58:31.000,58,11129792,-795,0,1772229510,15090.432701459991,90.97811565000302,50676.30749088 2026-02-27,21:58:32.000,58,11129797,-795,0,1772229511,15090.345129429996,90.95696825999767,50676.293516640006 2026-02-27,21:58:33.000,58,11129780,-795,0,1772229512,15090.264293709995,90.94286999999895,50676.08390304 2026-02-27,21:58:34.000,58,11129799,-795,0,1772229513,15090.23061215999,90.92172261000087,50676.13281288 2026-02-27,21:58:35.000,58,11129773,-795,0,1772229514,15090.21713954,90.90762435000215,50676.16076136 2026-02-27,21:58:36.000,58,11129800,-795,0,1772229515,15090.19019429999,90.90057522000279,50676.15377424 2026-02-27,21:58:37.000,58,11129776,-795,0,1772229516,15090.183457989995,90.90762435000215,50676.13281288 2026-02-27,21:58:38.000,58,11129787,-795,0,1772229517,15090.08914964999,90.93582086999959,50676.14678712001 2026-02-27,21:58:39.000,58,11129769,-635,0,1772229518,15090.01505024,90.9640173900043,50676.14678712001 2026-02-27,21:58:40.000,58,11129798,-795,0,1772229519,15089.934214519999,90.97106652000366,50676.104864400004 2026-02-27,21:58:41.000,58,11129772,-795,0,1772229520,15089.920741899994,90.97811565000302,50676.055954560004 2026-02-27,21:58:42.000,58,11129795,-795,0,1772229521,15089.853378799999,90.98516478000238,50676.02800608001 2026-02-27,21:58:43.000,58,11129727,-795,0,1772229522,15089.839906179994,91.0627052100026,50676.04198032 2026-02-27,21:58:44.000,58,11129779,-795,0,1772229523,15089.887060349989,91.14729477000219,50676.04896744001 2026-02-27,21:58:45.000,58,11129770,-795,0,1772229524,15089.860115109994,91.18958954999835,50676.08390304 2026-02-27,21:58:46.000,58,11129827,-795,0,1772229525,15089.846642489989,91.22483520000242,50676.08390304 2026-02-27,21:58:47.000,58,11129773,-795,0,1772229526,15089.786015699989,91.28122824000457,50676.02101896 2026-02-27,21:58:48.000,58,11129782,-795,0,1772229527,15089.765806769989,91.309424760002,50675.94416064 2026-02-27,21:58:49.000,58,11129807,-795,0,1772229528,15089.772543079998,91.37286693000351,50676.076915920006 2026-02-27,21:58:50.000,58,11129806,-795,0,1772229529,15089.678234739993,91.4081125800003,50676.02800608001 2026-02-27,21:58:51.000,58,11129769,-795,0,1772229530,15089.698443669993,91.50680039999861,50676.01403184 2026-02-27,21:58:52.000,58,11129819,-795,0,1772229531,15089.678234739993,91.57729169999948,50675.97210912 2026-02-27,21:58:53.000,58,11129774,-795,0,1772229532,15089.718652599993,91.67597951999778,50676.02101896 2026-02-27,21:58:54.000,58,11129768,-795,0,1772229533,15089.691707359998,91.73237255999993,50676.00005760001 2026-02-27,21:58:55.000,58,11129800,-795,0,1772229534,15089.617607949993,91.79581473000144,50675.97210912 2026-02-27,21:58:56.000,58,11129804,-795,0,1772229535,15089.550244849997,91.767618210004,50675.98608336 2026-02-27,21:58:57.000,58,11129797,-795,0,1772229536,15089.617607949993,91.83106037999823,50675.94416064 2026-02-27,21:58:58.000,58,11129824,-795,0,1772229537,15089.698443669993,92.0143377600034,50676.007044720005 2026-02-27,21:58:59.000,58,11129796,-795,0,1772229538,15089.732125219998,92.14122209999914,50676.007044720005 2026-02-27,21:59:00.000,58,11129762,-795,0,1772229539,15089.765806769989,92.17646775000321,50676.04896744001 2026-02-27,21:59:01.000,58,11129786,-635,0,1772229540,15089.745597839988,92.21876252999937,50676.09787728001 2026-02-27,21:59:02.000,58,11129777,-795,0,1772229541,15089.678234739993,92.24695905000408,50676.11883864001 2026-02-27,21:59:03.000,58,11129767,-795,0,1772229542,15089.671498429998,92.28220470000088,50676.02800608001 2026-02-27,21:59:04.000,58,11129800,-795,0,1772229543,15089.590662709998,92.28220470000088,50676.02800608001 2026-02-27,21:59:05.000,58,11129794,-795,0,1772229544,15089.503090680002,92.3244994800043,50675.98608336 2026-02-27,21:59:06.000,58,11129786,-795,0,1772229545,15089.543508540002,92.3244994800043,50676.06992880001 2026-02-27,21:59:07.000,58,11129794,-795,0,1772229546,15089.516563299992,92.3597451300011,50676.0349932 2026-02-27,21:59:08.000,58,11129815,-795,0,1772229547,15089.489618059997,92.38794164999854,50675.93018640001 2026-02-27,21:59:09.000,58,11129800,-795,0,1772229548,15089.442463890002,92.31745034999767,50675.97210912 2026-02-27,21:59:10.000,58,11129792,-795,0,1772229549,15089.381837100002,92.27515557000152,50675.93018640001 2026-02-27,21:59:11.000,58,11129799,-795,0,1772229550,15089.253847209991,92.23990992000472,50675.83236672001 2026-02-27,21:59:12.000,58,11129802,-795,0,1772229551,15089.206693039996,92.17646775000321,50675.86031520001 2026-02-27,21:59:13.000,58,11129843,-795,0,1772229552,15089.152802559991,92.15532035999786,50675.79743112 2026-02-27,21:59:14.000,58,11129819,-795,0,1772229553,15089.085439459996,92.18351688000257,50675.77646976 2026-02-27,21:59:15.000,58,11129823,-795,0,1772229554,15089.024812669995,92.21171340000001,50675.81839248 2026-02-27,21:59:16.000,58,11129807,-795,0,1772229555,15088.99786743,92.19056601000193,50675.741534160006 2026-02-27,21:59:17.000,58,11129765,-795,0,1772229556,15088.99786743,92.19056601000193,50675.81839248 2026-02-27,21:59:18.000,58,11129783,-795,0,1772229557,15088.95744957,92.19761514000129,50675.8253796 2026-02-27,21:59:19.000,58,11129789,-795,0,1772229558,15088.91029539999,92.18351688000257,50675.839353840005 2026-02-27,21:59:20.000,58,11129776,-795,0,1772229559,15088.87661385,92.1482712299985,50675.85332808 2026-02-27,21:59:21.000,58,11129822,-795,0,1772229560,15088.87661385,92.16941862000385,50675.720572800004 2026-02-27,21:59:22.000,58,11129759,-795,0,1772229561,15088.87661385,92.1623694900045,50675.77646976 2026-02-27,21:59:23.000,58,11129795,-795,0,1772229562,15088.883350159995,92.19761514000129,50675.81839248 2026-02-27,21:59:24.000,58,11129814,-795,0,1772229563,15089.01134004999,92.31745034999767,50675.769482640004 2026-02-27,21:59:25.000,58,11129800,-795,0,1772229564,15089.085439459996,92.34564687000238,50675.87428944 2026-02-27,21:59:26.000,58,11129849,-795,0,1772229565,15089.13259362999,92.36679426000046,50675.93018640001 2026-02-27,21:59:27.000,58,11129792,-795,0,1772229566,15089.09891208,92.40203991000453,50675.937173520004 2026-02-27,21:59:28.000,58,11129811,-795,0,1772229567,15089.07196683999,92.38794164999854,50675.937173520004 2026-02-27,21:59:29.000,58,11129802,-795,0,1772229568,15089.05849422,92.40908904000389,50675.91621216 2026-02-27,21:59:30.000,58,11129805,-795,0,1772229569,15089.05849422,92.41613817000325,50675.937173520004 2026-02-27,21:59:31.000,58,11129839,-795,0,1772229570,15088.9776585,92.38089251999918,50675.93018640001 2026-02-27,21:59:32.000,58,11129823,-795,0,1772229571,15088.9776585,92.40908904000389,50675.8952508 2026-02-27,21:59:33.000,58,11129799,-795,0,1772229572,15088.95071325999,92.43023643000197,50675.91621216 2026-02-27,21:59:34.000,58,11129801,-795,0,1772229573,15088.93724064,92.41613817000325,50675.95114776001 2026-02-27,21:59:35.000,58,11129809,-795,0,1772229574,15088.89682278,92.40203991000453,50675.88127656001 2026-02-27,21:59:36.000,58,11129826,-795,0,1772229575,15088.842932299995,92.38794164999854,50675.79743112 2026-02-27,21:59:37.000,58,11129806,-795,0,1772229576,15088.83619599,92.37384338999982,50675.7555084 2026-02-27,21:59:38.000,58,11129822,-795,0,1772229577,15088.822723369994,92.35269600000174,50675.74852128 2026-02-27,21:59:39.000,58,11129784,-795,0,1772229578,15088.83619599,92.34564687000238,50675.769482640004 2026-02-27,21:59:40.000,58,11129834,-795,0,1772229579,15088.842932299995,92.33154861000367,50675.74852128 2026-02-27,21:59:41.000,58,11129810,-795,0,1772229580,15088.81598706,92.38089251999918,50675.78345688001 2026-02-27,21:59:42.000,58,11129790,-795,0,1772229581,15088.822723369994,92.38089251999918,50675.72755992 2026-02-27,21:59:43.000,58,11129809,-795,0,1772229582,15088.822723369994,92.3244994800043,50675.69961144 2026-02-27,21:59:44.000,58,11129800,-795,0,1772229583,15088.79577813,92.33859774000302,50675.60877888 2026-02-27,21:59:45.000,58,11129812,-795,0,1772229584,15088.79577813,92.33859774000302,50675.62974024 2026-02-27,21:59:46.000,58,11129806,-795,0,1772229585,15088.755360269999,92.35269600000174,50675.60877888 2026-02-27,21:59:47.000,58,11129799,-795,0,1772229586,15088.78904181999,92.37384338999982,50675.58781752 2026-02-27,21:59:48.000,58,11129819,-795,0,1772229587,15088.822723369994,92.42318730000261,50675.552881920004 2026-02-27,21:59:49.000,58,11129772,-795,0,1772229588,15088.86987753999,92.44433469000069,50675.601791760004 2026-02-27,21:59:50.000,58,11129815,-795,0,1772229589,15088.903559089995,92.45138382000005,50675.55986904 2026-02-27,21:59:51.000,58,11129806,-795,0,1772229590,15088.93050432999,92.47253120999812,50675.55986904 2026-02-27,21:59:52.000,58,11129776,-795,0,1772229591,15088.87661385,92.44433469000069,50675.58781752 2026-02-27,21:59:53.000,58,11129828,-795,0,1772229592,15088.903559089995,92.49367860000348,50675.552881920004 2026-02-27,21:59:54.000,58,11129795,-795,0,1772229593,15088.883350159995,92.47958034000476,50675.53890768 2026-02-27,21:59:55.000,58,11129814,-795,0,1772229594,15088.89008646999,92.50072773000284,50675.44807512001 2026-02-27,21:59:56.000,58,11129812,-755,0,1772229595,15088.903559089995,92.50072773000284,50675.61576600001 2026-02-27,21:59:57.000,58,11129743,-795,0,1772229596,15088.903559089995,92.53597337999963,50675.56685616001 2026-02-27,21:59:58.000,58,11129782,-795,0,1772229597,15088.85640492,92.5077768600022,50675.51794632 2026-02-27,21:59:59.000,58,11129782,-795,0,1772229598,15088.842932299995,92.49367860000348,50675.48999784 2026-02-27,22:00:00.000,58,11129795,-795,0,1772229599,15088.78904181999,92.51482599000155,50675.39916528001 2026-02-27,22:00:01.000,58,11129782,-795,0,1772229600,15088.74862395999,92.55712076999771,50675.46903648 2026-02-27,22:00:02.000,58,11129783,-795,0,1772229601,15088.694733479999,92.5712190300037,50675.39916528001 2026-02-27,22:00:03.000,58,11129775,-795,0,1772229602,15088.667788239989,92.62056293999922,50675.39217816 2026-02-27,22:00:04.000,58,11129789,-795,0,1772229603,15088.647579309989,92.65580859000329,50675.36422968 2026-02-27,22:00:05.000,58,11129744,-795,0,1772229604,15088.620634069994,92.68400511000073,50675.34326832 2026-02-27,22:00:06.000,58,11129779,-795,0,1772229605,15088.586952519989,92.69810336999944,50675.385191040004 2026-02-27,22:00:07.000,58,11129781,-795,0,1772229606,15088.526325729988,92.71220162999816,50675.37820392001 2026-02-27,22:00:08.000,58,11129779,-795,0,1772229607,15088.526325729988,92.7192507600048,50675.34326832 2026-02-27,22:00:09.000,58,11129778,-795,0,1772229608,15088.479171559993,92.7192507600048,50675.32230696 2026-02-27,22:00:10.000,58,11129757,-795,0,1772229609,15088.418544769993,92.7192507600048,50675.336281200005 2026-02-27,22:00:11.000,58,11129786,-795,0,1772229610,15088.391599529998,92.7544964100016,50675.287371360006 2026-02-27,22:00:12.000,58,11129761,-795,0,1772229611,15088.384863220002,92.74744728000223,50675.28038424001 2026-02-27,22:00:13.000,58,11129786,-795,0,1772229612,15088.357917979993,92.74039815000287,50675.37820392001 2026-02-27,22:00:14.000,58,11129759,-795,0,1772229613,15088.351181669997,92.74039815000287,50675.32929408001 2026-02-27,22:00:15.000,58,11129753,-795,0,1772229614,15088.357917979993,92.74744728000223,50675.32230696 2026-02-27,22:00:16.000,58,11129751,-795,0,1772229615,15088.290554879997,92.76859467000031,50675.22448728 2026-02-27,22:00:17.000,58,11129754,-795,0,1772229616,15088.290554879997,92.78269292999903,50675.25942288001 2026-02-27,22:00:18.000,58,11129762,-795,0,1772229617,15088.304027500002,92.78974205999839,50675.24544864 2026-02-27,22:00:19.000,58,11129814,-795,0,1772229618,15088.277082259992,92.80384032000438,50675.34326832 2026-02-27,22:00:20.000,58,11129734,-795,0,1772229619,15088.290554879997,92.8179385800031,50675.29435848 2026-02-27,22:00:21.000,58,11129734,-795,0,1772229620,15088.277082259992,92.81088945000374,50675.25243576 2026-02-27,22:00:22.000,58,11129785,-795,0,1772229621,15088.243400710002,92.8531842299999,50675.27339712 2026-02-27,22:00:23.000,58,11129776,-795,0,1772229622,15088.243400710002,92.83203684000182,50675.25243576 2026-02-27,22:00:24.000,58,11129785,-755,0,1772229623,15088.243400710002,92.8179385800031,50675.25243576 2026-02-27,22:00:25.000,58,11129774,-795,0,1772229624,15088.243400710002,92.84613510000054,50675.23147440001 2026-02-27,22:00:26.000,58,11129756,-795,0,1772229625,15088.236664399992,92.83203684000182,50675.217500160004 2026-02-27,22:00:27.000,58,11129777,-795,0,1772229626,15088.229928089997,92.8531842299999,50675.287371360006 2026-02-27,22:00:28.000,58,11129778,-795,0,1772229627,15088.216455469992,92.83203684000182,50675.21051304001 2026-02-27,22:00:29.000,58,11129783,-795,0,1772229628,15088.223191780002,92.83908597000118,50675.217500160004 2026-02-27,22:00:30.000,58,11129780,-795,0,1772229629,15088.176037609992,92.82498771000246,50675.13365472 2026-02-27,22:00:31.000,58,11129784,-795,0,1772229630,15088.155828679992,92.81088945000374,50675.15461608 2026-02-27,22:00:32.000,58,11129749,-795,0,1772229631,15088.155828679992,92.83203684000182,50675.1266676 2026-02-27,22:00:33.000,58,11129771,-795,0,1772229632,15088.155828679992,92.79679118999775,50675.07775776 2026-02-27,22:00:34.000,58,11129778,-795,0,1772229633,15088.176037609992,92.86023335999926,50675.14064184001 2026-02-27,22:00:35.000,58,11129758,-795,0,1772229634,15088.122147130001,92.84613510000054,50675.15461608 2026-02-27,22:00:36.000,58,11129789,-795,0,1772229635,15088.122147130001,92.82498771000246,50675.20352592 2026-02-27,22:00:37.000,58,11129780,-795,0,1772229636,15088.095201889992,92.8179385800031,50675.1965388 2026-02-27,22:00:38.000,58,11129754,-795,0,1772229637,15088.182773920002,92.80384032000438,50675.14064184001 2026-02-27,22:00:39.000,58,11129778,-795,0,1772229638,15088.189510229997,92.8179385800031,50675.13365472 2026-02-27,22:00:40.000,58,11129760,-795,0,1772229639,15088.176037609992,92.77564379999967,50675.16160320001 2026-02-27,22:00:41.000,58,11129768,-795,0,1772229640,15088.074992959992,92.81088945000374,50675.09173200001 2026-02-27,22:00:42.000,58,11129768,-795,0,1772229641,15088.101938200001,92.84613510000054,50675.18955168001 2026-02-27,22:00:43.000,58,11129767,-795,0,1772229642,15088.101938200001,92.83908597000118,50675.22448728 2026-02-27,22:00:44.000,58,11129766,-795,0,1772229643,15088.115410819992,92.8179385800031,50675.18256456 2026-02-27,22:00:45.000,58,11129785,-795,0,1772229644,15088.128883439997,92.78269292999903,50675.14762896 2026-02-27,22:00:46.000,58,11129744,-795,0,1772229645,15088.135619749992,92.84613510000054,50675.14762896 2026-02-27,22:00:47.000,58,11129733,-795,0,1772229646,15088.149092369997,92.82498771000246,50675.20352592 2026-02-27,22:00:48.000,58,11129751,-795,0,1772229647,15088.122147130001,92.81088945000374,50675.08474488 2026-02-27,22:00:49.000,58,11129744,-795,0,1772229648,15088.176037609992,92.79679118999775,50675.098719120004 2026-02-27,22:00:50.000,58,11129773,-795,0,1772229649,15088.128883439997,92.78269292999903,50675.098719120004 2026-02-27,22:00:51.000,58,11129744,-795,0,1772229650,15088.169301299997,92.78269292999903,50675.098719120004 2026-02-27,22:00:52.000,58,11129755,-795,0,1772229651,15088.162564990002,92.78974205999839,50675.08474488 2026-02-27,22:00:53.000,58,11129751,-795,0,1772229652,15088.216455469992,92.79679118999775,50675.11269336001 2026-02-27,22:00:54.000,58,11129761,-795,0,1772229653,15088.202982850002,92.82498771000246,50675.119680480006 2026-02-27,22:00:55.000,58,11129798,-795,0,1772229654,15088.182773920002,92.83908597000118,50675.10570624 2026-02-27,22:00:56.000,58,11129745,-795,0,1772229655,15088.115410819992,92.88842988000397,50675.06378352001 2026-02-27,22:00:57.000,58,11129757,-795,0,1772229656,15088.155828679992,92.90252814000269,50675.06378352001 2026-02-27,22:00:58.000,58,11129752,-675,0,1772229657,15088.189510229997,92.93777378999948,50675.06378352001 2026-02-27,22:00:59.000,58,11129764,-795,0,1772229658,15088.169301299997,92.90252814000269,50675.06378352001 2026-02-27,22:01:00.000,58,11129788,-795,0,1772229659,15088.176037609992,92.9659703100042,50675.000899440005 2026-02-27,22:01:01.000,58,11129751,-795,0,1772229660,15088.149092369997,92.99416683000163,50675.0567964 2026-02-27,22:01:02.000,58,11129812,-795,0,1772229661,15088.135619749992,93.02236334999907,50675.000899440005 2026-02-27,22:01:03.000,58,11129681,-795,0,1772229662,15088.142356060001,93.01531421999971,50674.94500248001 2026-02-27,22:01:04.000,58,11129772,-795,0,1772229663,15088.108674509996,93.04351074000442,50674.97993808 2026-02-27,22:01:05.000,58,11129769,-795,0,1772229664,15088.108674509996,93.05760900000314,50674.9869252 2026-02-27,22:01:06.000,58,11129758,-795,0,1772229665,15088.128883439997,93.07875639000122,50674.95897672 2026-02-27,22:01:07.000,58,11129792,-795,0,1772229666,15088.122147130001,93.12810030000401,50674.94500248001 2026-02-27,22:01:08.000,58,11129788,-795,0,1772229667,15088.061520340001,93.15629682000144,50674.97295096001 2026-02-27,22:01:09.000,58,11129768,-795,0,1772229668,15088.074992959992,93.14924769000208,50674.95897672 2026-02-27,22:01:10.000,58,11129756,-795,0,1772229669,15087.987420929996,93.17744420999952,50674.99391232001 2026-02-27,22:01:11.000,58,11129805,-795,0,1772229670,15087.96047569,93.15629682000144,50674.92404112001 2026-02-27,22:01:12.000,58,11129757,-795,0,1772229671,15088.074992959992,93.20564073000423,50674.87513128001 2026-02-27,22:01:13.000,58,11129766,-795,0,1772229672,15088.176037609992,93.27613202999783,50674.903079760006 2026-02-27,22:01:14.000,58,11129734,-795,0,1772229673,15088.182773920002,93.3113776800019,50674.99391232001 2026-02-27,22:01:15.000,58,11129746,-795,0,1772229674,15088.209719159997,93.30432855000254,50675.02186080001 2026-02-27,22:01:16.000,58,11129795,-795,0,1772229675,15088.182773920002,93.31842681000126,50675.02884792 2026-02-27,22:01:17.000,58,11129748,-795,0,1772229676,15088.196246539992,93.31842681000126,50675.02186080001 2026-02-27,22:01:18.000,58,11129727,-795,0,1772229677,15088.169301299997,93.3113776800019,50674.97295096001 2026-02-27,22:01:19.000,58,11129802,-795,0,1772229678,15088.162564990002,93.3113776800019,50675.03583504 2026-02-27,22:01:20.000,58,11129742,-795,0,1772229679,15088.155828679992,93.30432855000254,50675.02884792 2026-02-27,22:01:21.000,58,11129766,-795,0,1772229680,15088.135619749992,93.28318116000446,50675.08474488 2026-02-27,22:01:22.000,58,11129797,-795,0,1772229681,15088.135619749992,93.27613202999783,50674.97295096001 2026-02-27,22:01:23.000,58,11129780,-795,0,1772229682,15088.162564990002,93.26908289999847,50675.01487368 2026-02-27,22:01:24.000,58,11129784,-795,0,1772229683,15088.149092369997,93.2620337699991,50674.85416992001 2026-02-27,22:01:25.000,58,11129805,-795,0,1772229684,15088.169301299997,93.27613202999783,50674.951989600006 2026-02-27,22:01:26.000,58,11129778,-795,0,1772229685,15088.054784029991,93.24793551000039,50674.96596384 2026-02-27,22:01:27.000,58,11129760,-755,0,1772229686,15088.007629859996,93.17039508000016,50674.88910552 2026-02-27,22:01:28.000,58,11129765,-795,0,1772229687,15087.967211999996,93.14924769000208,50674.882118400004 2026-02-27,22:01:29.000,58,11129768,-795,0,1772229688,15087.926794139996,93.12105117000465,50674.91006688 2026-02-27,22:01:30.000,58,11129812,-715,0,1772229689,15087.91332151999,93.07875639000122,50674.87513128001 2026-02-27,22:01:31.000,58,11129805,-795,0,1772229690,15087.947003069996,93.05760900000314,50674.87513128001 2026-02-27,22:01:32.000,58,11129790,-795,0,1772229691,15087.866167349996,93.01531421999971,50674.85416992001 2026-02-27,22:01:33.000,58,11129765,-795,0,1772229692,15087.906585209996,93.00121596000099,50674.88910552 2026-02-27,22:01:34.000,58,11129785,-795,0,1772229693,15087.91332151999,92.99416683000163,50674.91006688 2026-02-27,22:01:35.000,58,11129783,-795,0,1772229694,15087.91332151999,92.9518720499982,50674.87513128001 2026-02-27,22:01:36.000,58,11129816,-795,0,1772229695,15087.87290365999,92.9166264000014,50674.903079760006 2026-02-27,22:01:37.000,58,11129760,-795,0,1772229696,15087.94026676,92.88842988000397,50674.882118400004 2026-02-27,22:01:38.000,58,11129795,-795,0,1772229697,15087.967211999996,92.83203684000182,50674.97993808 2026-02-27,22:01:39.000,58,11129792,-795,0,1772229698,15087.953739379991,92.83203684000182,50674.931028240004 2026-02-27,22:01:40.000,58,11129806,-795,0,1772229699,15088.027838789996,92.78269292999903,50674.94500248001 2026-02-27,22:01:41.000,58,11129791,-795,0,1772229700,15088.021102480001,92.71220162999816,50674.882118400004 2026-02-27,22:01:42.000,58,11129797,-795,0,1772229701,15087.987420929996,92.65580859000329,50674.93801536 2026-02-27,22:01:43.000,58,11129821,-795,0,1772229702,15087.973948309991,92.62761206999858,50674.88910552 2026-02-27,22:01:44.000,58,11129754,-795,0,1772229703,15088.007629859996,92.6064646800005,50674.882118400004 2026-02-27,22:01:45.000,58,11129795,-715,0,1772229704,15088.027838789996,92.54302250999899,50674.93801536 2026-02-27,22:01:46.000,58,11129762,-795,0,1772229705,15088.027838789996,92.48662947000412,50674.96596384 2026-02-27,22:01:47.000,58,11129772,-795,0,1772229706,15088.095201889992,92.51482599000155,50674.903079760006 2026-02-27,22:01:48.000,58,11129807,-795,0,1772229707,15088.162564990002,92.54302250999899,50674.903079760006 2026-02-27,22:01:49.000,58,11129814,-795,0,1772229708,15088.169301299997,92.5077768600022,50674.99391232001 2026-02-27,22:01:50.000,58,11129828,-795,0,1772229709,15088.162564990002,92.47958034000476,50675.000899440005 2026-02-27,22:01:51.000,58,11129784,-795,0,1772229710,15088.142356060001,92.46548207999876,50675.01487368 2026-02-27,22:01:52.000,58,11129787,-795,0,1772229711,15088.108674509996,92.42318730000261,50674.96596384 2026-02-27,22:01:53.000,58,11129821,-795,0,1772229712,15088.115410819992,92.3949907799979,50674.92404112001 2026-02-27,22:01:54.000,58,11129775,-795,0,1772229713,15088.095201889992,92.34564687000238,50674.95897672 2026-02-27,22:01:55.000,58,11129777,-795,0,1772229714,15088.074992959992,92.28220470000088,50674.951989600006 2026-02-27,22:01:56.000,58,11129784,-795,0,1772229715,15088.014366169991,92.27515557000152,50674.8471828 2026-02-27,22:01:57.000,58,11129754,-795,0,1772229716,15087.987420929996,92.24695905000408,50674.8122472 2026-02-27,22:01:58.000,58,11129782,-795,0,1772229717,15087.967211999996,92.19056601000193,50674.8122472 2026-02-27,22:01:59.000,58,11129795,-755,0,1772229718,15088.000893550001,92.21171340000001,50674.89609264001 2026-02-27,22:02:00.000,58,11129798,-795,0,1772229719,15087.994157239991,92.21876252999937,50674.8122472 2026-02-27,22:02:01.000,58,11129793,-795,0,1772229720,15088.021102480001,92.22581165999873,50674.80526008001 2026-02-27,22:02:02.000,58,11129758,-795,0,1772229721,15088.048047719996,92.21171340000001,50674.8122472 2026-02-27,22:02:03.000,58,11129774,-795,0,1772229722,15088.088465579996,92.20466427000065,50674.89609264001 2026-02-27,22:02:04.000,58,11129765,-795,0,1772229723,15088.095201889992,92.21876252999937,50674.8122472 2026-02-27,22:02:05.000,58,11129809,-795,0,1772229724,15088.176037609992,92.21876252999937,50674.88910552 2026-02-27,22:02:06.000,58,11129784,-795,0,1772229725,15088.182773920002,92.23286078999809,50674.86115704 2026-02-27,22:02:07.000,58,11129778,-795,0,1772229726,15088.256873329992,92.20466427000065,50674.951989600006 2026-02-27,22:02:08.000,58,11129781,-795,0,1772229727,15088.263609640002,92.19761514000129,50674.86814416 2026-02-27,22:02:09.000,58,11129766,-795,0,1772229728,15088.297291189992,92.16941862000385,50674.882118400004 2026-02-27,22:02:10.000,58,11129778,-795,0,1772229729,15088.378126909993,92.20466427000065,50674.93801536 2026-02-27,22:02:11.000,58,11129763,-795,0,1772229730,15088.472435249998,92.18351688000257,50674.93801536 2026-02-27,22:02:12.000,58,11129734,-755,0,1772229731,15088.479171559993,92.18351688000257,50674.951989600006 2026-02-27,22:02:13.000,58,11129769,-715,0,1772229732,15088.492644179998,92.16941862000385,50674.882118400004 2026-02-27,22:02:14.000,58,11129774,-795,0,1772229733,15088.506116799988,92.12712384000042,50674.99391232001 2026-02-27,22:02:15.000,58,11129805,-795,0,1772229734,15088.452226319998,92.08482906000427,50674.89609264001 2026-02-27,22:02:16.000,58,11129780,-795,0,1772229735,15088.499380489993,92.06368166999891,50674.86814416 2026-02-27,22:02:17.000,58,11129778,-795,0,1772229736,15088.492644179998,92.02843602000212,50674.86115704 2026-02-27,22:02:18.000,58,11129807,-715,0,1772229737,15088.566743589989,91.97204297999997,50674.86814416 2026-02-27,22:02:19.000,58,11129766,-795,0,1772229738,15088.580216209994,91.98614123999869,50674.80526008001 2026-02-27,22:02:20.000,58,11129773,-795,0,1772229739,15088.600425139994,91.91564993999782,50674.79128584 2026-02-27,22:02:21.000,58,11129839,-795,0,1772229740,15088.600425139994,91.89450254999974,50674.763337360004 2026-02-27,22:02:22.000,58,11129773,-795,0,1772229741,15088.593688829998,91.8663060300023,50674.77731160001 2026-02-27,22:02:23.000,58,11129785,-795,0,1772229742,15088.566743589989,91.83106037999823,50674.79827296 2026-02-27,22:02:24.000,58,11129793,-795,0,1772229743,15088.627370379989,91.80991299000016,50674.77731160001 2026-02-27,22:02:25.000,58,11129771,-715,0,1772229744,15088.667788239989,91.77466734000336,50674.8122472 2026-02-27,22:02:26.000,58,11129828,-795,0,1772229745,15088.667788239989,91.72532343000057,50674.784298720006 2026-02-27,22:02:27.000,58,11129803,-795,0,1772229746,15088.667788239989,91.66893038999842,50674.735388880006 2026-02-27,22:02:28.000,58,11129768,-795,0,1772229747,15088.68799716999,91.67597951999778,50674.75635024001 2026-02-27,22:02:29.000,58,11129813,-795,0,1772229748,15088.714942409999,91.59843909000483,50674.742376 2026-02-27,22:02:30.000,58,11129799,-795,0,1772229749,15088.78904181999,91.54909518000204,50674.77731160001 2026-02-27,22:02:31.000,58,11129811,-795,0,1772229750,15088.782305509994,91.48565301000053,50674.742376 2026-02-27,22:02:32.000,58,11129765,-795,0,1772229751,15088.782305509994,91.45040736000374,50674.65154344 2026-02-27,22:02:33.000,58,11129777,-795,0,1772229752,15088.863141229995,91.41516170999967,50674.68647904001 2026-02-27,22:02:34.000,58,11129770,-795,0,1772229753,15088.85640492,91.39401432000159,50674.6725048 2026-02-27,22:02:35.000,58,11129778,-795,0,1772229754,15088.91703171,91.38696519000223,50674.714427520004 2026-02-27,22:02:36.000,58,11129799,-795,0,1772229755,15088.99113111999,91.37286693000351,50674.69346616 2026-02-27,22:02:37.000,58,11129793,-795,0,1772229756,15089.085439459996,91.3446704099988,50674.70744040001 2026-02-27,22:02:38.000,58,11129773,-635,0,1772229757,15089.11238469999,91.35171953999816,50674.69346616 2026-02-27,22:02:39.000,58,11129818,-795,0,1772229758,15089.166275179996,91.309424760002,50674.714427520004 2026-02-27,22:02:40.000,58,11129795,-795,0,1772229759,15089.186484109996,91.26712997999857,50674.58865936001 2026-02-27,22:02:41.000,58,11129810,-795,0,1772229760,15089.233638279991,91.26008084999921,50674.65154344 2026-02-27,22:02:42.000,58,11129810,-795,0,1772229761,15089.348155549997,91.29532650000328,50674.665517680005 2026-02-27,22:02:43.000,58,11129770,-795,0,1772229762,15089.442463890002,91.309424760002,50674.77032448 2026-02-27,22:02:44.000,58,11129783,-795,0,1772229763,15089.476145439992,91.31647389000136,50674.74936312 2026-02-27,22:02:45.000,58,11129839,-795,0,1772229764,15089.503090680002,91.29532650000328,50674.784298720006 2026-02-27,22:02:46.000,58,11129767,-795,0,1772229765,15089.536772229992,91.23188433000178,50674.79128584 2026-02-27,22:02:47.000,58,11129778,-795,0,1772229766,15089.536772229992,91.23188433000178,50674.75635024001 2026-02-27,22:02:48.000,58,11129780,-795,0,1772229767,15089.530035919997,91.2107369400037,50674.784298720006 2026-02-27,22:02:49.000,58,11129813,-795,0,1772229768,15089.516563299992,91.13319651000347,50674.81923432 2026-02-27,22:02:50.000,58,11129784,-755,0,1772229769,15089.503090680002,91.06975434000196,50674.82622144001 2026-02-27,22:02:51.000,58,11129788,-795,0,1772229770,15089.476145439992,91.11909825000475,50674.742376 2026-02-27,22:02:52.000,58,11129785,-795,0,1772229771,15089.489618059997,91.11909825000475,50674.74936312 2026-02-27,22:02:53.000,58,11129787,-795,0,1772229772,15089.530035919997,91.08385260000068,50674.77032448 2026-02-27,22:02:54.000,58,11129796,-795,0,1772229773,15089.435727579992,91.06975434000196,50674.742376 2026-02-27,22:02:55.000,58,11129806,-795,0,1772229774,15089.523299610002,91.02745955999853,50674.77032448 2026-02-27,22:02:56.000,58,11129835,-795,0,1772229775,15089.455936509992,90.94286999999895,50674.735388880006 2026-02-27,22:02:57.000,58,11129798,-795,0,1772229776,15089.476145439992,90.93582086999959,50674.74936312 2026-02-27,22:02:58.000,58,11129833,-795,0,1772229777,15089.476145439992,90.86532956999872,50674.79827296 2026-02-27,22:02:59.000,58,11129802,-795,0,1772229778,15089.442463890002,90.90057522000279,50674.67949192 2026-02-27,22:03:00.000,58,11129797,-795,0,1772229779,15089.489618059997,90.90057522000279,50674.72840176001 2026-02-27,22:03:01.000,58,11129811,-795,0,1772229780,15089.523299610002,90.87237869999808,50674.70045328 2026-02-27,22:03:02.000,58,11129811,-795,0,1772229781,15089.543508540002,90.87237869999808,50674.65154344 2026-02-27,22:03:03.000,58,11129772,-795,0,1772229782,15089.604135330002,90.90057522000279,50674.72840176001 2026-02-27,22:03:04.000,58,11129805,-795,0,1772229783,15089.604135330002,90.92877174000023,50674.68647904001 2026-02-27,22:03:05.000,58,11129796,-795,0,1772229784,15089.644553189988,90.97106652000366,50674.6725048 2026-02-27,22:03:06.000,58,11129803,-795,0,1772229785,15089.637816879993,90.97106652000366,50674.75635024001 2026-02-27,22:03:07.000,58,11129784,-795,0,1772229786,15089.705179979988,90.97811565000302,50674.70045328 2026-02-27,22:03:08.000,58,11129771,-795,0,1772229787,15089.725388909988,91.05565608000325,50674.735388880006 2026-02-27,22:03:09.000,58,11129813,-795,0,1772229788,15089.772543079998,91.04860695000389,50674.80526008001 2026-02-27,22:03:10.000,58,11129774,-795,0,1772229789,15089.765806769989,91.04155782000453,50674.82622144001 2026-02-27,22:03:11.000,58,11129750,-795,0,1772229790,15089.765806769989,91.03450868999789,50674.81923432 2026-02-27,22:03:12.000,58,11129799,-795,0,1772229791,15089.759070459993,91.02745955999853,50674.84019568 2026-02-27,22:03:13.000,58,11129758,-795,0,1772229792,15089.732125219998,91.00631217000046,50674.85416992001 2026-02-27,22:03:14.000,58,11129781,-795,0,1772229793,15089.698443669993,90.97106652000366,50674.833208560005 2026-02-27,22:03:15.000,58,11129785,-795,0,1772229794,15089.718652599993,90.90762435000215,50674.8471828 2026-02-27,22:03:16.000,58,11129777,-795,0,1772229795,15089.664762119988,90.90762435000215,50674.77731160001 2026-02-27,22:03:17.000,58,11129789,-795,0,1772229796,15089.725388909988,90.87237869999808,50674.833208560005 2026-02-27,22:03:18.000,58,11129773,-795,0,1772229797,15089.718652599993,90.86532956999872,50674.8122472 2026-02-27,22:03:19.000,58,11129761,-795,0,1772229798,15089.738861529993,90.81598566000321,50674.86814416 2026-02-27,22:03:20.000,58,11129762,-795,0,1772229799,15089.738861529993,90.85828043999936,50674.80526008001 2026-02-27,22:03:21.000,58,11129766,-795,0,1772229800,15089.779279389993,90.80188740000449,50674.88910552 2026-02-27,22:03:22.000,58,11129784,-715,0,1772229801,15089.752334149998,90.80893653000385,50674.86115704 2026-02-27,22:03:23.000,58,11129786,-795,0,1772229802,15089.839906179994,90.80188740000449,50674.87513128001 2026-02-27,22:03:24.000,58,11129792,-795,0,1772229803,15089.786015699989,90.80188740000449,50674.85416992001 2026-02-27,22:03:25.000,58,11129788,-795,0,1772229804,15089.792752009998,90.80893653000385,50674.87513128001 2026-02-27,22:03:26.000,58,11129784,-795,0,1772229805,15089.826433559989,90.80893653000385,50674.86115704 2026-02-27,22:03:27.000,58,11129792,-795,0,1772229806,15089.853378799999,90.77369087999978,50674.85416992001 2026-02-27,22:03:28.000,58,11129803,-795,0,1772229807,15089.819697249994,90.78074000999914,50674.833208560005 2026-02-27,22:03:29.000,58,11129783,-795,0,1772229808,15089.846642489989,90.7172978400049,50674.8122472 2026-02-27,22:03:30.000,58,11129782,-795,0,1772229809,15089.873587729999,90.75959262000106,50674.85416992001 2026-02-27,22:03:31.000,58,11129745,-795,0,1772229810,15089.954423449999,90.77369087999978,50674.88910552 2026-02-27,22:03:32.000,58,11129819,-755,0,1772229811,15089.981368689994,90.75959262000106,50674.81923432 2026-02-27,22:03:33.000,58,11129772,-715,0,1772229812,15090.02852285999,90.77369087999978,50674.89609264001 2026-02-27,22:03:34.000,58,11129757,-795,0,1772229813,15090.082413339995,90.7877891399985,50674.833208560005 2026-02-27,22:03:35.000,58,11129768,-795,0,1772229814,15090.09588596,90.74549436000234,50674.86814416 2026-02-27,22:03:36.000,58,11129783,-795,0,1772229815,15090.082413339995,90.76664175000042,50674.93801536 2026-02-27,22:03:37.000,58,11129753,-795,0,1772229816,15090.10935857999,90.74549436000234,50674.91006688 2026-02-27,22:03:38.000,58,11129767,-795,0,1772229817,15090.13630382,90.7877891399985,50674.9869252 2026-02-27,22:03:39.000,58,11129779,-795,0,1772229818,15090.14977643999,90.70319957999891,50675.02186080001 2026-02-27,22:03:40.000,58,11129769,-795,0,1772229819,15090.122831199995,90.6538556700034,50674.96596384 2026-02-27,22:03:41.000,58,11129775,-795,0,1772229820,15090.07567703,90.63270827999804,50674.88910552 2026-02-27,22:03:42.000,58,11129787,-795,0,1772229821,15090.0554681,90.59746263000125,50674.833208560005 2026-02-27,22:03:43.000,58,11129773,-795,0,1772229822,15090.00831392999,90.54811871999846,50674.91006688 2026-02-27,22:03:44.000,58,11129776,-795,0,1772229823,15090.00831392999,90.52697133000038,50674.82622144001 2026-02-27,22:03:45.000,58,11129792,-795,0,1772229824,15090.041995479995,90.5058239400023,50674.82622144001 2026-02-27,22:03:46.000,58,11129797,-715,0,1772229825,15090.04873178999,90.51992220000102,50674.89609264001 2026-02-27,22:03:47.000,58,11129783,-795,0,1772229826,15090.0554681,90.54811871999846,50674.85416992001 2026-02-27,22:03:48.000,58,11129806,-795,0,1772229827,15090.0554681,90.56926611000381,50674.84019568 2026-02-27,22:03:49.000,58,11129813,-795,0,1772229828,15090.01505024,90.55516784999782,50674.84019568 2026-02-27,22:03:50.000,58,11129812,-795,0,1772229829,15090.021786549994,90.56221698000445,50674.8471828 2026-02-27,22:03:51.000,58,11129809,-795,0,1772229830,15089.97463238,90.56221698000445,50674.82622144001 2026-02-27,22:03:52.000,58,11129803,-795,0,1772229831,15089.940950829994,90.53402045999974,50674.85416992001 2026-02-27,22:03:53.000,58,11129785,-795,0,1772229832,15089.961159759994,90.53402045999974,50674.833208560005 2026-02-27,22:03:54.000,58,11129809,-795,0,1772229833,15089.98810499999,90.55516784999782,50674.84019568 2026-02-27,22:03:55.000,58,11129809,-795,0,1772229834,15089.98810499999,90.52697133000038,50674.85416992001 2026-02-27,22:03:56.000,58,11129788,-795,0,1772229835,15090.01505024,90.51992220000102,50674.89609264001 2026-02-27,22:03:57.000,58,11129782,-795,0,1772229836,15090.00831392999,90.53402045999974,50674.92404112001 2026-02-27,22:03:58.000,58,11129806,-795,0,1772229837,15090.01505024,90.58336437000253,50674.87513128001 2026-02-27,22:03:59.000,58,11129826,-795,0,1772229838,15090.01505024,90.54811871999846,50674.8471828 2026-02-27,22:04:00.000,58,11129823,-795,0,1772229839,15090.001577619994,90.55516784999782,50674.742376 2026-02-27,22:04:01.000,58,11129784,-795,0,1772229840,15090.041995479995,90.53402045999974,50674.763337360004 2026-02-27,22:04:02.000,58,11129807,-795,0,1772229841,15090.0554681,90.5410695899991,50674.84019568 2026-02-27,22:04:03.000,58,11129844,-795,0,1772229842,15090.08914964999,90.54811871999846,50674.87513128001 2026-02-27,22:04:04.000,58,11129850,-795,0,1772229843,15090.10935857999,90.51992220000102,50674.84019568 2026-02-27,22:04:05.000,58,11129806,-795,0,1772229844,15090.09588596,90.52697133000038,50674.87513128001 2026-02-27,22:04:06.000,58,11129816,-795,0,1772229845,15090.21713954,90.53402045999974,50674.93801536 2026-02-27,22:04:07.000,58,11129780,-795,0,1772229846,15090.2575574,90.52697133000038,50674.87513128001 2026-02-27,22:04:08.000,58,11129813,-795,0,1772229847,15090.31144787999,90.5410695899991,50674.88910552 2026-02-27,22:04:09.000,58,11129818,-795,0,1772229848,15090.31144787999,90.53402045999974,50674.917054 2026-02-27,22:04:10.000,58,11129792,-795,0,1772229849,15090.31144787999,90.52697133000038,50674.93801536 2026-02-27,22:04:11.000,58,11129803,-795,0,1772229850,15090.324920499996,90.52697133000038,50674.89609264001 2026-02-27,22:04:12.000,58,11129819,-795,0,1772229851,15090.345129429996,90.51992220000102,50674.882118400004 2026-02-27,22:04:13.000,58,11129815,-795,0,1772229852,15090.35186573999,90.51992220000102,50674.84019568 2026-02-27,22:04:14.000,58,11129821,-795,0,1772229853,15090.365338359996,90.48467655000422,50674.882118400004 2026-02-27,22:04:15.000,58,11129802,-795,0,1772229854,15090.33165680999,90.42123438000272,50674.84019568 2026-02-27,22:04:16.000,58,11129819,-795,0,1772229855,15090.345129429996,90.42123438000272,50674.77731160001 2026-02-27,22:04:17.000,58,11129826,-795,0,1772229856,15090.39901991,90.37189046999993,50674.833208560005 2026-02-27,22:04:18.000,58,11129790,-755,0,1772229857,15090.39901991,90.37893959999928,50674.82622144001 2026-02-27,22:04:19.000,58,11129755,-795,0,1772229858,15090.39901991,90.393037859998,50674.86115704 2026-02-27,22:04:20.000,58,11129809,-795,0,1772229859,15090.39901991,90.37893959999928,50674.72840176001 2026-02-27,22:04:21.000,58,11129817,-795,0,1772229860,15090.452910389991,90.407136120004,50674.70744040001 2026-02-27,22:04:22.000,58,11129815,-795,0,1772229861,15090.466383009996,90.37189046999993,50674.74936312 2026-02-27,22:04:23.000,58,11129777,-795,0,1772229862,15090.500064560001,90.37893959999928,50674.833208560005 2026-02-27,22:04:24.000,58,11129798,-795,0,1772229863,15090.587636589997,90.36484134000057,50674.79827296 2026-02-27,22:04:25.000,58,11129800,-795,0,1772229864,15090.614581829992,90.35779221000121,50674.763337360004 2026-02-27,22:04:26.000,58,11129777,-795,0,1772229865,15090.607845519997,90.32959569000377,50674.763337360004 2026-02-27,22:04:27.000,58,11129784,-795,0,1772229866,15090.661736000002,90.32254656000441,50674.84019568 2026-02-27,22:04:28.000,58,11129801,-795,0,1772229867,15090.661736000002,90.32959569000377,50674.89609264001 2026-02-27,22:04:29.000,58,11129788,-795,0,1772229868,15090.715626479992,90.31549742999778,50674.92404112001 2026-02-27,22:04:30.000,58,11129827,-795,0,1772229869,15090.729099099997,90.35779221000121,50674.8471828 2026-02-27,22:04:31.000,58,11129823,-795,0,1772229870,15090.769516959997,90.32959569000377,50674.89609264001 2026-02-27,22:04:32.000,58,11129812,-795,0,1772229871,15090.857088989993,90.31549742999778,50674.903079760006 2026-02-27,22:04:33.000,58,11129797,-795,0,1772229872,15090.843616369988,90.34369395000249,50674.93801536 2026-02-27,22:04:34.000,58,11129782,-795,0,1772229873,15090.870561609998,90.28730091000034,50674.95897672 2026-02-27,22:04:35.000,58,11129818,-795,0,1772229874,15090.937924709993,90.28730091000034,50674.95897672 2026-02-27,22:04:36.000,58,11129784,-795,0,1772229875,15090.931188399998,90.27320265000162,50674.87513128001 2026-02-27,22:04:37.000,58,11129805,-795,0,1772229876,15090.971606259998,90.26615352000226,50674.91006688 2026-02-27,22:04:38.000,58,11129772,-795,0,1772229877,15090.991815189998,90.25205526000354,50674.91006688 2026-02-27,22:04:39.000,58,11129789,-795,0,1772229878,15091.059178289994,90.22385873999883,50674.882118400004 2026-02-27,22:04:40.000,58,11129768,-795,0,1772229879,15091.079387219994,90.23090786999819,50674.88910552 2026-02-27,22:04:41.000,58,11129781,-795,0,1772229880,15091.092859839999,90.20976048000011,50674.89609264001 2026-02-27,22:04:42.000,58,11129785,-755,0,1772229881,15091.079387219994,90.20976048000011,50674.903079760006 2026-02-27,22:04:43.000,58,11129778,-795,0,1772229882,15091.092859839999,90.18156396000268,50674.88910552 2026-02-27,22:04:44.000,58,11129804,-795,0,1772229883,15091.106332459989,90.13222004999989,50674.81923432 2026-02-27,22:04:45.000,58,11129738,-795,0,1772229884,15091.119805079994,90.13222004999989,50674.79827296 2026-02-27,22:04:46.000,58,11129784,-795,0,1772229885,15091.12654138999,90.08992527000373,50674.917054 2026-02-27,22:04:47.000,58,11129798,-795,0,1772229886,15091.106332459989,90.05467961999966,50674.88910552 2026-02-27,22:04:48.000,58,11129760,-795,0,1772229887,15091.106332459989,90.01943397000286,50674.882118400004 2026-02-27,22:04:49.000,58,11129767,-795,0,1772229888,15091.072650909999,89.9841883199988,50674.81923432 2026-02-27,22:04:50.000,58,11129784,-795,0,1772229889,15091.099596149994,89.948942670002,50674.82622144001 2026-02-27,22:04:51.000,58,11129783,-795,0,1772229890,15091.133277699999,89.94189354000264,50674.8471828 2026-02-27,22:04:52.000,58,11129798,-795,0,1772229891,15091.173695559999,89.89959875999921,50674.882118400004 2026-02-27,22:04:53.000,58,11129774,-795,0,1772229892,15091.160222939994,89.88550050000049,50674.79827296 2026-02-27,22:04:54.000,58,11129773,-795,0,1772229893,15091.20737710999,89.82205832999898,50674.882118400004 2026-02-27,22:04:55.000,58,11129770,-795,0,1772229894,15091.261267589995,89.8502548500037,50674.89609264001 2026-02-27,22:04:56.000,58,11129739,-795,0,1772229895,15091.28821282999,89.8502548500037,50674.8122472 2026-02-27,22:04:57.000,58,11129747,-795,0,1772229896,15091.335367,89.86435311000241,50674.88910552 2026-02-27,22:04:58.000,58,11129751,-795,0,1772229897,15091.402730099995,89.8361565899977,50674.86115704 2026-02-27,22:04:59.000,58,11129792,-795,0,1772229898,15091.37578486,89.81500919999962,50674.931028240004 2026-02-27,22:05:00.000,58,11129748,-795,0,1772229899,15091.382521169995,89.77271442000347,50674.85416992001 2026-02-27,22:05:01.000,58,11129754,-795,0,1772229900,15091.402730099995,89.75861616000475,50674.94500248001 2026-02-27,22:05:02.000,58,11129772,-795,0,1772229901,15091.422939029995,89.72337051000068,50674.96596384 2026-02-27,22:05:03.000,58,11129789,-715,0,1772229902,15091.44988426999,89.73041964000004,50674.92404112001 2026-02-27,22:05:04.000,58,11129765,-795,0,1772229903,15091.40946640999,89.65992833999917,50674.87513128001 2026-02-27,22:05:05.000,58,11129756,-795,0,1772229904,15091.47009319999,89.67402659999789,50674.89609264001 2026-02-27,22:05:06.000,58,11129772,-795,0,1772229905,15091.49030212999,89.63173182000173,50674.903079760006 2026-02-27,22:05:07.000,58,11129758,-795,0,1772229906,15091.544192609996,89.65992833999917,50674.8471828 2026-02-27,22:05:08.000,58,11129767,-795,0,1772229907,15091.571137849991,89.5894370399983,50674.89609264001 2026-02-27,22:05:09.000,58,11129763,-795,0,1772229908,15091.584610469996,89.5894370399983,50674.86115704 2026-02-27,22:05:10.000,58,11129741,-795,0,1772229909,15091.57787416,89.59648616999766,50674.903079760006 2026-02-27,22:05:11.000,58,11129738,-795,0,1772229910,15091.645237259996,89.5894370399983,50674.917054 2026-02-27,22:05:12.000,58,11129758,-795,0,1772229911,15091.645237259996,89.5894370399983,50674.86115704 2026-02-27,22:05:13.000,58,11129773,-795,0,1772229912,15091.739545600001,89.5894370399983,50674.87513128001 2026-02-27,22:05:14.000,58,11129766,-795,0,1772229913,15091.813645009992,89.61763356000301,50674.88910552 2026-02-27,22:05:15.000,58,11129763,-795,0,1772229914,15091.867535489997,89.61058443000366,50674.93801536 2026-02-27,22:05:16.000,58,11129815,-795,0,1772229915,15091.894480729992,89.63173182000173,50674.917054 2026-02-27,22:05:17.000,58,11129785,-795,0,1772229916,15092.002261690002,89.6035353000043,50675.000899440005 2026-02-27,22:05:18.000,58,11129732,-795,0,1772229917,15092.015734309993,89.46960183000192,50674.93801536 2026-02-27,22:05:19.000,58,11129770,-795,0,1772229918,15091.995525379993,89.39911053000105,50674.951989600006 2026-02-27,22:05:20.000,58,11129761,-795,0,1772229919,15091.975316449993,89.37091401000362,50675.000899440005 2026-02-27,22:05:21.000,58,11129752,-795,0,1772229920,15092.022470620002,89.34976661999826,50674.951989600006 2026-02-27,22:05:22.000,58,11129775,-795,0,1772229921,15092.042679550003,89.31452097000147,50674.86814416 2026-02-27,22:05:23.000,58,11129736,-795,0,1772229922,15092.062888479988,89.23698054000124,50674.88910552 2026-02-27,22:05:24.000,58,11129740,-795,0,1772229923,15092.096570029993,89.16648924000037,50674.85416992001 2026-02-27,22:05:25.000,58,11129759,-795,0,1772229924,15092.136987889993,89.11009619999822,50674.8122472 2026-02-27,22:05:26.000,58,11129782,-795,0,1772229925,15092.211087299998,89.06075229000271,50674.86814416 2026-02-27,22:05:27.000,58,11129782,-795,0,1772229926,15092.278450399994,89.06780142000207,50674.88910552 2026-02-27,22:05:28.000,58,11129780,-795,0,1772229927,15092.34581349999,89.06075229000271,50674.87513128001 2026-02-27,22:05:29.000,58,11129783,-795,0,1772229928,15092.42664921999,88.97616273000313,50674.917054 2026-02-27,22:05:30.000,58,11129748,-795,0,1772229929,15092.51422125,88.96911360000377,50674.88910552 2026-02-27,22:05:31.000,58,11129788,-795,0,1772229930,15092.541166489995,88.91976969000098,50674.8122472 2026-02-27,22:05:32.000,58,11129746,-795,0,1772229931,15092.561375419995,88.88452404000418,50674.80526008001 2026-02-27,22:05:33.000,58,11129755,-795,0,1772229932,15092.642211139995,88.83518013000139,50674.91006688 2026-02-27,22:05:34.000,58,11129751,-795,0,1772229933,15092.662420069995,88.81403274000331,50674.85416992001 2026-02-27,22:05:35.000,58,11129781,-795,0,1772229934,15092.74999209999,88.81403274000331,50674.882118400004 2026-02-27,22:05:36.000,58,11129778,-795,0,1772229935,15092.77020102999,88.74354144000245,50674.89609264001 2026-02-27,22:05:37.000,58,11129760,-795,0,1772229936,15092.790409959991,88.73649231000309,50674.931028240004 2026-02-27,22:05:38.000,58,11129736,-795,0,1772229937,15092.803882579996,88.70829578999837,50674.97993808 2026-02-27,22:05:39.000,58,11129772,-795,0,1772229938,15092.844300439996,88.73649231000309,50675.02186080001 2026-02-27,22:05:40.000,58,11129775,-795,0,1772229939,15092.925136159996,88.68009927000094,50674.89609264001 2026-02-27,22:05:41.000,58,11129766,-795,0,1772229940,15092.985762949997,88.70124665999901,50674.99391232001 2026-02-27,22:05:42.000,58,11129834,-755,0,1772229941,15093.005971879997,88.6519027500035,50674.96596384 2026-02-27,22:05:43.000,58,11129785,-795,0,1772229942,15093.059862360002,88.63075535999815,50674.917054 2026-02-27,22:05:44.000,58,11129815,-795,0,1772229943,15093.066598669997,88.64485362000414,50674.99391232001 2026-02-27,22:05:45.000,58,11129785,-795,0,1772229944,15093.093543909992,88.61665709999943,50675.04282216001 2026-02-27,22:05:46.000,58,11129761,-795,0,1772229945,15093.140698080002,88.58846058000199,50675.000899440005 2026-02-27,22:05:47.000,58,11129787,-795,0,1772229946,15093.127225459997,88.56731319000392,50675.02186080001 2026-02-27,22:05:48.000,58,11129807,-795,0,1772229947,15093.174379629992,88.58141145000263,50675.02186080001 2026-02-27,22:05:49.000,58,11129754,-795,0,1772229948,15093.140698080002,88.56026406000456,50675.04282216001 2026-02-27,22:05:50.000,58,11129752,-795,0,1772229949,15093.194588559993,88.57436232000327,50675.000899440005 2026-02-27,22:05:51.000,58,11129760,-795,0,1772229950,15093.282160589988,88.56731319000392,50674.95897672 2026-02-27,22:05:52.000,58,11129788,-795,0,1772229951,15093.288896899998,88.59550971000135,50675.04282216001 2026-02-27,22:05:53.000,58,11129804,-795,0,1772229952,15093.322578449988,88.58846058000199,50675.07775776 2026-02-27,22:05:54.000,58,11129809,-795,0,1772229953,15093.403414169989,88.63780449000478,50675.02186080001 2026-02-27,22:05:55.000,58,11129797,-795,0,1772229954,15093.383205239988,88.62370622999879,50675.07775776 2026-02-27,22:05:56.000,58,11129798,-795,0,1772229955,15093.423623099989,88.60255884000071,50675.04282216001 2026-02-27,22:05:57.000,58,11129788,-795,0,1772229956,15093.403414169989,88.57436232000327,50674.99391232001 2026-02-27,22:05:58.000,58,11129767,-795,0,1772229957,15093.369732619998,88.5391166699992,50674.951989600006 2026-02-27,22:05:59.000,58,11129773,-795,0,1772229958,15093.389941549998,88.5391166699992,50675.070770640006 2026-02-27,22:06:00.000,58,11129813,-795,0,1772229959,15093.383205239988,88.54616579999856,50675.000899440005 2026-02-27,22:06:01.000,58,11129776,-795,0,1772229960,15093.376468929993,88.5391166699992,50675.1266676 2026-02-27,22:06:02.000,58,11129799,-795,0,1772229961,15093.396677859993,88.5038710200024,50675.1266676 2026-02-27,22:06:03.000,58,11129795,-795,0,1772229962,15093.396677859993,88.48977276000369,50675.168590320005 2026-02-27,22:06:04.000,58,11129793,-795,0,1772229963,15093.450568339998,88.4404288500009,50675.168590320005 2026-02-27,22:06:05.000,58,11129796,-795,0,1772229964,15093.450568339998,88.44747798000026,50675.11269336001 2026-02-27,22:06:06.000,58,11129764,-795,0,1772229965,15093.490986199999,88.41223233000346,50675.10570624 2026-02-27,22:06:07.000,58,11129773,-795,0,1772229966,15093.484249889989,88.39813407000474,50675.1965388 2026-02-27,22:06:08.000,58,11129783,-795,0,1772229967,15093.531404059999,88.2923971199998,50675.13365472 2026-02-27,22:06:09.000,58,11129764,-795,0,1772229968,15093.558349299994,88.25010234000365,50675.09173200001 2026-02-27,22:06:10.000,58,11129814,-795,0,1772229969,15093.578558229994,88.21485668999958,50675.1266676 2026-02-27,22:06:11.000,58,11129782,-795,0,1772229970,15093.551612989999,88.16551278000406,50675.070770640006 2026-02-27,22:06:12.000,58,11129797,-795,0,1772229971,15093.63244871,88.18666017000214,50675.098719120004 2026-02-27,22:06:13.000,58,11129807,-795,0,1772229972,15093.58529453999,88.11616887000127,50675.11269336001 2026-02-27,22:06:14.000,58,11129788,-795,0,1772229973,15093.60550346999,88.01043192000361,50675.08474488 2026-02-27,22:06:15.000,58,11129796,-795,0,1772229974,15093.592030849999,87.9469897500021,50675.02884792 2026-02-27,22:06:16.000,58,11129805,-795,0,1772229975,15093.62571239999,87.93289149000339,50675.07775776 2026-02-27,22:06:17.000,58,11129800,-795,0,1772229976,15093.66613025999,87.86240019000252,50675.08474488 2026-02-27,22:06:18.000,58,11129804,-795,0,1772229977,15093.67286657,87.82715453999845,50675.049809280004 2026-02-27,22:06:19.000,58,11129799,-795,0,1772229978,15093.75370229,87.81305627999973,50675.0567964 2026-02-27,22:06:20.000,58,11129801,-795,0,1772229979,15093.79412015,87.78485976000229,50675.00788656 2026-02-27,22:06:21.000,58,11129810,-795,0,1772229980,15093.841274319995,87.72846672000014,50675.13365472 2026-02-27,22:06:22.000,58,11129804,-795,0,1772229981,15093.86821955999,87.66502454999863,50675.13365472 2026-02-27,22:06:23.000,58,11129750,-795,0,1772229982,15093.8951648,87.672073679998,50675.11269336001 2026-02-27,22:06:24.000,58,11129784,-795,0,1772229983,15093.90863741999,87.56633673000033,50675.13365472 2026-02-27,22:06:25.000,58,11129799,-795,0,1772229984,15093.922110039995,87.56633673000033,50675.31531984 2026-02-27,22:06:26.000,58,11129809,-795,0,1772229985,15093.95579159,87.54518934000225,50675.217500160004 2026-02-27,22:06:27.000,58,11129790,-795,0,1772229986,15094.029890999991,87.51699282000482,50675.287371360006 2026-02-27,22:06:28.000,58,11129797,-795,0,1772229987,15094.050099929991,87.48174717000074,50675.336281200005 2026-02-27,22:06:29.000,58,11129781,-795,0,1772229988,15094.090517789991,87.43945239000459,50675.266410000004 2026-02-27,22:06:30.000,58,11129786,-795,0,1772229989,15094.124199339996,87.44650152000395,50675.25243576 2026-02-27,22:06:31.000,58,11129791,-795,0,1772229990,15094.137671960001,87.4253541299986,50675.15461608 2026-02-27,22:06:32.000,58,11129796,-795,0,1772229991,15094.157880890001,87.41125586999988,50675.28038424001 2026-02-27,22:06:33.000,58,11129799,-795,0,1772229992,15094.218507680001,87.4253541299986,50675.29435848 2026-02-27,22:06:34.000,58,11129774,-795,0,1772229993,15094.238716610002,87.34781369999837,50675.29435848 2026-02-27,22:06:35.000,58,11129809,-795,0,1772229994,15094.272398159992,87.36191196000436,50675.28038424001 2026-02-27,22:06:36.000,58,11129743,-795,0,1772229995,15094.306079709997,87.38305935000244,50675.32929408001 2026-02-27,22:06:37.000,58,11129765,-795,0,1772229996,15094.326288639997,87.36191196000436,50675.266410000004 2026-02-27,22:06:38.000,58,11129758,-795,0,1772229997,15094.400388050002,87.38305935000244,50675.35724256001 2026-02-27,22:06:39.000,58,11129779,-795,0,1772229998,15094.413860669993,87.41125586999988,50675.36422968 2026-02-27,22:06:40.000,58,11129751,-795,0,1772229999,15094.353233879992,87.41125586999988,50675.385191040004 2026-02-27,22:06:41.000,58,11129765,-795,0,1772230000,15094.359970190002,87.43240325999795,50675.35724256001 2026-02-27,22:06:42.000,58,11129747,-795,0,1772230001,15094.400388050002,87.43240325999795,50675.385191040004 2026-02-27,22:06:43.000,58,11129784,-795,0,1772230002,15094.373442809992,87.46059978000267,50675.41313952 2026-02-27,22:06:44.000,58,11129735,-795,0,1772230003,15094.353233879992,87.46764891000203,50675.32230696 2026-02-27,22:06:45.000,58,11129823,-795,0,1772230004,15094.373442809992,87.44650152000395,50675.34326832 2026-02-27,22:06:46.000,58,11129812,-795,0,1772230005,15094.393651739992,87.41830499999924,50675.455062240006 2026-02-27,22:06:47.000,58,11129774,-795,0,1772230006,15094.400388050002,87.37601022000308,50675.42012664 2026-02-27,22:06:48.000,58,11129785,-795,0,1772230007,15094.400388050002,87.38305935000244,50675.48301072 2026-02-27,22:06:49.000,58,11129750,-795,0,1772230008,15094.373442809992,87.34076456999901,50675.441088 2026-02-27,22:06:50.000,58,11129798,-795,0,1772230009,15094.366706499997,87.32666631000029,50675.385191040004 2026-02-27,22:06:51.000,58,11129788,-795,0,1772230010,15094.353233879992,87.36191196000436,50675.35724256001 2026-02-27,22:06:52.000,58,11129794,-795,0,1772230011,15094.373442809992,87.30551892000221,50675.434100880004 2026-02-27,22:06:53.000,58,11129796,-795,0,1772230012,15094.454278529993,87.30551892000221,50675.441088 2026-02-27,22:06:54.000,58,11129819,-795,0,1772230013,15094.487960079998,87.26322413999878,50675.44807512001 2026-02-27,22:06:55.000,58,11129810,-795,0,1772230014,15094.494696389993,87.27027326999814,50675.35025544 2026-02-27,22:06:56.000,58,11129786,-795,0,1772230015,15094.481223770003,87.27027326999814,50675.406152400006 2026-02-27,22:06:57.000,58,11129807,-795,0,1772230016,15094.521641629988,87.18568370999856,50675.385191040004 2026-02-27,22:06:58.000,58,11129819,-795,0,1772230017,15094.508169009998,87.13633980000304,50675.41313952 2026-02-27,22:06:59.000,58,11129786,-795,0,1772230018,15094.514905319993,87.07289763000153,50675.3712168 2026-02-27,22:07:00.000,58,11129811,-795,0,1772230019,15094.521641629988,87.0306028499981,50675.32929408001 2026-02-27,22:07:01.000,58,11129799,-795,0,1772230020,15094.501432699988,86.98125894000259,50675.32230696 2026-02-27,22:07:02.000,58,11129793,-795,0,1772230021,15094.535114249993,86.97420981000323,50675.385191040004 2026-02-27,22:07:03.000,58,11129793,-795,0,1772230022,15094.555323179993,86.95306241999788,50675.3712168 2026-02-27,22:07:04.000,58,11129776,-795,0,1772230023,15094.615949969993,86.94601328999852,50675.35025544 2026-02-27,22:07:05.000,58,11129801,-755,0,1772230024,15094.690049379999,86.91076764000172,50675.441088 2026-02-27,22:07:06.000,58,11129797,-795,0,1772230025,15094.703521999989,86.88962025000365,50675.41313952 2026-02-27,22:07:07.000,58,11129799,-795,0,1772230026,15094.811302959999,86.896669380003,50675.48301072 2026-02-27,22:07:08.000,58,11129798,-795,0,1772230027,15094.898874989995,86.9319150299998,50675.5109592 2026-02-27,22:07:09.000,58,11129823,-795,0,1772230028,15095.02686487999,86.93896415999916,50675.5808304 2026-02-27,22:07:10.000,58,11129802,-795,0,1772230029,15095.09422798,86.93896415999916,50675.62974024 2026-02-27,22:07:11.000,58,11129793,-795,0,1772230030,15095.16832738999,86.9319150299998,50675.65768872 2026-02-27,22:07:12.000,58,11129778,-795,0,1772230031,15095.16832738999,86.9319150299998,50675.70659856 2026-02-27,22:07:13.000,58,11129781,-795,0,1772230032,15095.1750637,86.88257112000429,50675.65768872 2026-02-27,22:07:14.000,58,11129789,-795,0,1772230033,15095.19527263,86.85437459999957,50675.69262432001 2026-02-27,22:07:15.000,58,11129816,-795,0,1772230034,15095.202008939996,86.7838832999987,50675.65768872 2026-02-27,22:07:16.000,58,11129761,-795,0,1772230035,15095.21548156,86.76978503999999,50675.71358568001 2026-02-27,22:07:17.000,58,11129790,-795,0,1772230036,15095.249163109991,86.75568678000127,50675.720572800004 2026-02-27,22:07:18.000,58,11129791,-795,0,1772230037,15095.262635729996,86.69929373999912,50675.71358568001 2026-02-27,22:07:19.000,58,11129785,-795,0,1772230038,15095.282844659996,86.6851954800004,50675.70659856 2026-02-27,22:07:20.000,58,11129803,-795,0,1772230039,15095.249163109991,86.6217533099989,50675.720572800004 2026-02-27,22:07:21.000,58,11129805,-795,0,1772230040,15095.181800009996,86.52306549000059,50675.62974024 2026-02-27,22:07:22.000,58,11129791,-795,0,1772230041,15095.27610835,86.50191810000251,50675.66467584001 2026-02-27,22:07:23.000,58,11129756,-795,0,1772230042,15095.370416689992,86.53011461999995,50675.6507016 2026-02-27,22:07:24.000,58,11129779,-795,0,1772230043,15095.363680379996,86.53716374999931,50675.6856372 2026-02-27,22:07:25.000,58,11129822,-795,0,1772230044,15095.343471449996,86.55126200999803,50675.70659856 2026-02-27,22:07:26.000,58,11129809,-795,0,1772230045,15095.370416689992,86.52306549000059,50675.71358568001 2026-02-27,22:07:27.000,58,11129783,-795,0,1772230046,15095.316526210001,86.49486897000315,50675.74852128 2026-02-27,22:07:28.000,58,11129786,-795,0,1772230047,15095.282844659996,86.45257418999972,50675.69262432001 2026-02-27,22:07:29.000,58,11129784,-795,0,1772230048,15095.282844659996,86.45962331999908,50675.720572800004 2026-02-27,22:07:30.000,58,11129786,-795,0,1772230049,15095.23569049,86.46667244999844,50675.72755992 2026-02-27,22:07:31.000,58,11129807,-795,0,1772230050,15095.222217869996,86.45257418999972,50675.6856372 2026-02-27,22:07:32.000,58,11129784,-795,0,1772230051,15095.222217869996,86.44552506000036,50675.6856372 2026-02-27,22:07:33.000,58,11129783,-715,0,1772230052,15095.161591079996,86.38913201999821,50675.69262432001 2026-02-27,22:07:34.000,58,11129780,-795,0,1772230053,15095.141382149995,86.41027941000357,50675.671662960005 2026-02-27,22:07:35.000,58,11129784,-795,0,1772230054,15095.14811845999,86.40323028000421,50675.71358568001 2026-02-27,22:07:36.000,58,11129800,-795,0,1772230055,15095.11443691,86.40323028000421,50675.66467584001 2026-02-27,22:07:37.000,58,11129789,-795,0,1772230056,15095.09422798,86.36093550000078,50675.69961144 2026-02-27,22:07:38.000,58,11129789,-795,0,1772230057,15095.09422798,86.35388637000142,50675.65768872 2026-02-27,22:07:39.000,58,11129764,-795,0,1772230058,15095.09422798,86.34683724000206,50675.71358568001 2026-02-27,22:07:40.000,58,11129786,-795,0,1772230059,15095.121173219995,86.31159158999799,50675.77646976 2026-02-27,22:07:41.000,58,11129773,-795,0,1772230060,15095.14811845999,86.30454245999863,50675.71358568001 2026-02-27,22:07:42.000,58,11129754,-795,0,1772230061,15095.19527263,86.3397881100027,50675.76249552001 2026-02-27,22:07:43.000,58,11129785,-795,0,1772230062,15095.21548156,86.26929681000183,50675.77646976 2026-02-27,22:07:44.000,58,11129785,-795,0,1772230063,15095.262635729996,86.26929681000183,50675.78345688001 2026-02-27,22:07:45.000,58,11129797,-795,0,1772230064,15095.27610835,86.2411002900044,50675.839353840005 2026-02-27,22:07:46.000,58,11129768,-795,0,1772230065,15095.249163109991,86.20585464000033,50675.839353840005 2026-02-27,22:07:47.000,58,11129755,-795,0,1772230066,15095.27610835,86.15651073000481,50675.839353840005 2026-02-27,22:07:48.000,58,11129780,-795,0,1772230067,15095.262635729996,86.17060899000353,50675.81140536001 2026-02-27,22:07:49.000,58,11129824,-795,0,1772230068,15095.262635729996,86.14241246999882,50675.839353840005 2026-02-27,22:07:50.000,58,11129782,-795,0,1772230069,15095.303053589996,86.10716682000202,50675.86730232 2026-02-27,22:07:51.000,58,11129797,-795,0,1772230070,15095.25589942,86.08601943000394,50675.88127656001 2026-02-27,22:07:52.000,58,11129783,-795,0,1772230071,15095.242426799996,86.06487203999859,50675.839353840005 2026-02-27,22:07:53.000,58,11129800,-795,0,1772230072,15095.249163109991,86.02257726000244,50675.85332808 2026-02-27,22:07:54.000,58,11129798,-795,0,1772230073,15095.222217869996,85.980282479999,50675.91621216 2026-02-27,22:07:55.000,58,11129795,-795,0,1772230074,15095.12790952999,85.94503683000221,50675.85332808 2026-02-27,22:07:56.000,58,11129766,-795,0,1772230075,15095.06728273999,85.82520161999855,50675.769482640004 2026-02-27,22:07:57.000,58,11129807,-755,0,1772230076,15095.03360119,85.80405423000047,50675.71358568001 2026-02-27,22:07:58.000,58,11129772,-795,0,1772230077,15095.10770059999,85.75471031999768,50675.73454704001 2026-02-27,22:07:59.000,58,11129766,-795,0,1772230078,15095.14811845999,85.76880858000368,50675.73454704001 2026-02-27,22:08:00.000,58,11129786,-795,0,1772230079,15095.15485477,85.74061205999897,50675.69262432001 2026-02-27,22:08:01.000,58,11129784,-795,0,1772230080,15095.15485477,85.69126815000345,50675.65768872 2026-02-27,22:08:02.000,58,11129785,-795,0,1772230081,15095.10770059999,85.66307162999874,50675.67865008 2026-02-27,22:08:03.000,58,11129815,-795,0,1772230082,15095.15485477,85.64192424000066,50675.6856372 2026-02-27,22:08:04.000,58,11129777,-795,0,1772230083,15095.16832738999,85.61372772000323,50675.63672736 2026-02-27,22:08:05.000,58,11129817,-795,0,1772230084,15095.228954179991,85.59258032999787,50675.73454704001 2026-02-27,22:08:06.000,58,11129755,-795,0,1772230085,15095.282844659996,85.64192424000066,50675.70659856 2026-02-27,22:08:07.000,58,11129788,-795,0,1772230086,15095.296317280001,85.62782598000194,50675.77646976 2026-02-27,22:08:08.000,58,11129831,-795,0,1772230087,15095.323262519996,85.62782598000194,50675.80441824 2026-02-27,22:08:09.000,58,11129757,-795,0,1772230088,15095.363680379996,85.6348751100013,50675.769482640004 2026-02-27,22:08:10.000,58,11129758,-795,0,1772230089,15095.390625619992,85.64897337000002,50675.81839248 2026-02-27,22:08:11.000,58,11129767,-795,0,1772230090,15095.424307169997,85.62782598000194,50675.88127656001 2026-02-27,22:08:12.000,58,11129797,-795,0,1772230091,15095.370416689992,85.60667859000387,50675.81140536001 2026-02-27,22:08:13.000,58,11129783,-795,0,1772230092,15095.390625619992,85.60667859000387,50675.79743112 2026-02-27,22:08:14.000,58,11129796,-795,0,1772230093,15095.451252409992,85.64897337000002,50675.85332808 2026-02-27,22:08:15.000,58,11129771,-795,0,1772230094,15095.552297059992,85.71241554000153,50675.8952508 2026-02-27,22:08:16.000,58,11129762,-795,0,1772230095,15095.612923849993,85.74766118999833,50675.97210912 2026-02-27,22:08:17.000,58,11129821,-635,0,1772230096,15095.532088129992,85.69831728000281,50676.00005760001 2026-02-27,22:08:18.000,58,11129770,-795,0,1772230097,15095.518615510002,85.69831728000281,50675.93018640001 2026-02-27,22:08:19.000,58,11129780,-795,0,1772230098,15095.579242300002,85.71241554000153,50675.98608336 2026-02-27,22:08:20.000,58,11129789,-795,0,1772230099,15095.700495879988,85.71241554000153,50676.0349932 2026-02-27,22:08:21.000,58,11129792,-795,0,1772230100,15095.754386359993,85.77585771000304,50676.09089016 2026-02-27,22:08:22.000,58,11129796,-795,0,1772230101,15095.808276839998,85.76175945000432,50676.02101896 2026-02-27,22:08:23.000,58,11129825,-795,0,1772230102,15095.922794109989,85.78995597000176,50676.16076136 2026-02-27,22:08:24.000,58,11129796,-795,0,1772230103,15095.976684589994,85.7829068400024,50676.18172272 2026-02-27,22:08:25.000,58,11129777,-795,0,1772230104,15096.02383875999,85.81815248999919,50676.25159392 2026-02-27,22:08:26.000,58,11129792,-795,0,1772230105,15096.017102449994,85.7829068400024,50676.32845224 2026-02-27,22:08:27.000,58,11129822,-795,0,1772230106,15096.02383875999,85.75471031999768,50676.30749088 2026-02-27,22:08:28.000,58,11129780,-795,0,1772230107,15096.017102449994,85.74766118999833,50676.28652952001 2026-02-27,22:08:29.000,58,11129777,-795,0,1772230108,15096.07099293,85.72651380000025,50676.3494136 2026-02-27,22:08:30.000,58,11129826,-795,0,1772230109,15096.09120186,85.72651380000025,50676.38434920001 2026-02-27,22:08:31.000,58,11129781,-795,0,1772230110,15096.06425661999,85.72651380000025,50676.26556816001 2026-02-27,22:08:32.000,58,11129786,-795,0,1772230111,15096.030575069999,85.69831728000281,50676.25159392 2026-02-27,22:08:33.000,58,11129804,-795,0,1772230112,15095.990157209999,85.62782598000194,50676.16774848001 2026-02-27,22:08:34.000,58,11129715,-795,0,1772230113,15095.922794109989,85.59258032999787,50676.244606800006 2026-02-27,22:08:35.000,58,11129800,-795,0,1772230114,15095.889112559998,85.536187290003,50676.20268408 2026-02-27,22:08:36.000,58,11129793,-795,0,1772230115,15095.828485769998,85.47274512000149,50676.076915920006 2026-02-27,22:08:37.000,58,11129802,-795,0,1772230116,15095.821749459988,85.47979425000085,50676.18870984 2026-02-27,22:08:38.000,58,11129802,-795,0,1772230117,15095.801540529988,85.46569599000213,50676.09787728001 2026-02-27,22:08:39.000,58,11129800,-795,0,1772230118,15095.767858979998,85.48684338000021,50676.04198032 2026-02-27,22:08:40.000,58,11129811,-715,0,1772230119,15095.781331599988,85.44454860000405,50676.08390304 2026-02-27,22:08:41.000,58,11129810,-795,0,1772230120,15095.734177429993,85.4374994700047,50676.125825760006 2026-02-27,22:08:42.000,58,11129813,-795,0,1772230121,15095.740913739988,85.43045033999806,50676.15377424 2026-02-27,22:08:43.000,58,11129773,-795,0,1772230122,15095.713968499993,85.43045033999806,50676.09089016 2026-02-27,22:08:44.000,58,11129804,-795,0,1772230123,15095.734177429993,85.43045033999806,50676.0349932 2026-02-27,22:08:45.000,58,11129794,-795,0,1772230124,15095.727441119998,85.4374994700047,50676.0349932 2026-02-27,22:08:46.000,58,11129816,-795,0,1772230125,15095.734177429993,85.49389250999957,50676.04896744001 2026-02-27,22:08:47.000,58,11129804,-715,0,1772230126,15095.734177429993,85.47979425000085,50676.104864400004 2026-02-27,22:08:48.000,58,11129802,-795,0,1772230127,15095.713968499993,85.48684338000021,50676.06294168 2026-02-27,22:08:49.000,58,11129820,-795,0,1772230128,15095.693759569993,85.536187290003,50676.06992880001 2026-02-27,22:08:50.000,58,11129746,-795,0,1772230129,15095.626396469997,85.54323642000236,50676.076915920006 2026-02-27,22:08:51.000,58,11129767,-795,0,1772230130,15095.660078020002,85.51503989999765,50676.13281288 2026-02-27,22:08:52.000,58,11129774,-795,0,1772230131,15095.626396469997,85.52208903000428,50676.0349932 2026-02-27,22:08:53.000,58,11129810,-795,0,1772230132,15095.585978609997,85.57848206999915,50676.076915920006 2026-02-27,22:08:54.000,58,11129769,-795,0,1772230133,15095.559033370002,85.52208903000428,50676.01403184 2026-02-27,22:08:55.000,58,11129817,-795,0,1772230134,15095.552297059992,85.58553119999851,50676.08390304 2026-02-27,22:08:56.000,58,11129804,-795,0,1772230135,15095.491670269992,85.55733468000108,50676.06992880001 2026-02-27,22:08:57.000,58,11129781,-795,0,1772230136,15095.464725029997,85.62782598000194,50676.055954560004 2026-02-27,22:08:58.000,58,11129762,-795,0,1772230137,15095.491670269992,85.66307162999874,50676.09089016 2026-02-27,22:08:59.000,58,11129791,-795,0,1772230138,15095.505142889997,85.70536641000217,50676.04896744001 2026-02-27,22:09:00.000,58,11129798,-795,0,1772230139,15095.444516099997,85.71946467000089,50676.055954560004 2026-02-27,22:09:01.000,58,11129795,-795,0,1772230140,15095.457988720002,85.73356292999961,50676.02800608001 2026-02-27,22:09:02.000,58,11129797,-795,0,1772230141,15095.424307169997,85.7829068400024,50676.08390304 2026-02-27,22:09:03.000,58,11129827,-795,0,1772230142,15095.444516099997,85.76175945000432,50676.16774848001 2026-02-27,22:09:04.000,58,11129813,-795,0,1772230143,15095.417570860001,85.74766118999833,50676.11883864001 2026-02-27,22:09:05.000,58,11129776,-795,0,1772230144,15095.410834549992,85.73356292999961,50676.14678712001 2026-02-27,22:09:06.000,58,11129782,-795,0,1772230145,15095.451252409992,85.72651380000025,50676.15377424 2026-02-27,22:09:07.000,58,11129779,-795,0,1772230146,15095.464725029997,85.74766118999833,50676.1398 2026-02-27,22:09:08.000,58,11129756,-795,0,1772230147,15095.424307169997,85.75471031999768,50676.1398 2026-02-27,22:09:09.000,58,11129806,-795,0,1772230148,15095.397361930001,85.74061205999897,50676.16774848001 2026-02-27,22:09:10.000,58,11129819,-795,0,1772230149,15095.316526210001,85.6701207599981,50676.2096712 2026-02-27,22:09:11.000,58,11129804,-795,0,1772230150,15095.296317280001,85.67716989000473,50676.104864400004 2026-02-27,22:09:12.000,58,11129785,-795,0,1772230151,15095.296317280001,85.6701207599981,50676.007044720005 2026-02-27,22:09:13.000,58,11129779,-795,0,1772230152,15095.363680379996,85.67716989000473,50676.09787728001 2026-02-27,22:09:14.000,58,11129777,-795,0,1772230153,15095.410834549992,85.6701207599981,50676.09787728001 2026-02-27,22:09:15.000,58,11129768,-795,0,1772230154,15095.390625619992,85.66307162999874,50676.02800608001 2026-02-27,22:09:16.000,58,11129776,-795,0,1772230155,15095.343471449996,85.64192424000066,50676.076915920006 2026-02-27,22:09:17.000,58,11129767,-795,0,1772230156,15095.343471449996,85.64897337000002,50676.11185152 2026-02-27,22:09:18.000,58,11129801,-795,0,1772230157,15095.356944070001,85.65602249999938,50676.055954560004 2026-02-27,22:09:19.000,58,11129792,-795,0,1772230158,15095.329998829991,85.6701207599981,50676.055954560004 2026-02-27,22:09:20.000,58,11129763,-795,0,1772230159,15095.336735140001,85.64897337000002,50676.06294168 2026-02-27,22:09:21.000,58,11129794,-795,0,1772230160,15095.343471449996,85.62782598000194,50676.0349932 2026-02-27,22:09:22.000,58,11129772,-795,0,1772230161,15095.390625619992,85.6348751100013,50676.11883864001 2026-02-27,22:09:23.000,58,11129816,-795,0,1772230162,15095.437779790002,85.71946467000089,50676.15377424 2026-02-27,22:09:24.000,58,11129746,-795,0,1772230163,15095.410834549992,85.6842190200041,50676.18172272 2026-02-27,22:09:25.000,58,11129783,-795,0,1772230164,15095.390625619992,85.66307162999874,50676.15377424 2026-02-27,22:09:26.000,58,11129771,-795,0,1772230165,15095.404098239997,85.69126815000345,50676.21665832001 2026-02-27,22:09:27.000,58,11129764,-795,0,1772230166,15095.417570860001,85.71946467000089,50676.18172272 2026-02-27,22:09:28.000,58,11129743,-795,0,1772230167,15095.404098239997,85.73356292999961,50676.076915920006 2026-02-27,22:09:29.000,58,11129747,-795,0,1772230168,15095.370416689992,85.71241554000153,50676.20268408 2026-02-27,22:09:30.000,58,11129778,-795,0,1772230169,15095.336735140001,85.71946467000089,50676.16076136 2026-02-27,22:09:31.000,58,11129794,-795,0,1772230170,15095.390625619992,85.69831728000281,50676.16076136 2026-02-27,22:09:32.000,58,11129739,-795,0,1772230171,15095.424307169997,85.73356292999961,50676.15377424 2026-02-27,22:09:33.000,58,11129734,-795,0,1772230172,15095.457988720002,85.71241554000153,50676.13281288 2026-02-27,22:09:34.000,58,11129680,-795,0,1772230173,15095.410834549992,85.73356292999961,50676.11883864001 2026-02-27,22:09:35.000,58,11129765,-795,0,1772230174,15095.464725029997,85.70536641000217,50676.076915920006 2026-02-27,22:09:36.000,58,11129725,-795,0,1772230175,15095.471461339992,85.71946467000089,50676.11185152 2026-02-27,22:09:37.000,58,11129776,-795,0,1772230176,15095.457988720002,85.69126815000345,50676.104864400004 2026-02-27,22:09:38.000,58,11129792,-635,0,1772230177,15095.511879199992,85.66307162999874,50676.11185152 2026-02-27,22:09:39.000,58,11129752,-795,0,1772230178,15095.525351819997,85.64192424000066,50676.08390304 2026-02-27,22:09:40.000,58,11129731,-795,0,1772230179,15095.511879199992,85.6348751100013,50676.15377424 2026-02-27,22:09:41.000,58,11129702,-795,0,1772230180,15095.592714919992,85.60667859000387,50676.104864400004 2026-02-27,22:09:42.000,58,11129762,-755,0,1772230181,15095.525351819997,85.59962946000451,50676.125825760006 2026-02-27,22:09:43.000,58,11129753,-795,0,1772230182,15095.498406580002,85.59962946000451,50676.08390304 2026-02-27,22:09:44.000,58,11129751,-795,0,1772230183,15095.518615510002,85.60667859000387,50676.125825760006 2026-02-27,22:09:45.000,58,11129768,-795,0,1772230184,15095.498406580002,85.58553119999851,50676.18172272 2026-02-27,22:09:46.000,58,11129735,-795,0,1772230185,15095.538824440002,85.57848206999915,50676.11185152 2026-02-27,22:09:47.000,58,11129751,-795,0,1772230186,15095.592714919992,85.62077685000258,50676.09089016 2026-02-27,22:09:48.000,58,11129782,-795,0,1772230187,15095.666814329998,85.59962946000451,50676.09787728001 2026-02-27,22:09:49.000,58,11129771,-715,0,1772230188,15095.660078020002,85.62782598000194,50676.09787728001 2026-02-27,22:09:50.000,58,11129763,-795,0,1772230189,15095.700495879988,85.6348751100013,50676.11883864001 2026-02-27,22:09:51.000,58,11129710,-795,0,1772230190,15095.673550639993,85.64897337000002,50676.11185152 2026-02-27,22:09:52.000,58,11129765,-795,0,1772230191,15095.713968499993,85.6701207599981,50676.16774848001 2026-02-27,22:09:53.000,58,11129777,-795,0,1772230192,15095.767858979998,85.73356292999961,50676.23063256 2026-02-27,22:09:54.000,58,11129773,-715,0,1772230193,15095.788067909998,85.73356292999961,50676.25159392 2026-02-27,22:09:55.000,58,11129786,-795,0,1772230194,15095.815013149993,85.74061205999897,50676.19569696001 2026-02-27,22:09:56.000,58,11129766,-795,0,1772230195,15095.794804219993,85.73356292999961,50676.18172272 2026-02-27,22:09:57.000,58,11129746,-795,0,1772230196,15095.821749459988,85.69831728000281,50676.28652952001 2026-02-27,22:09:58.000,58,11129766,-795,0,1772230197,15095.808276839998,85.62077685000258,50676.23761968001 2026-02-27,22:09:59.000,58,11129771,-795,0,1772230198,15095.761122669988,85.59258032999787,50676.23761968001 2026-02-27,22:10:00.000,58,11129748,-795,0,1772230199,15095.767858979998,85.62077685000258,50676.2096712 2026-02-27,22:10:01.000,58,11129797,-795,0,1772230200,15095.781331599988,85.65602249999938,50676.2096712 2026-02-27,22:10:02.000,58,11129778,-795,0,1772230201,15095.794804219993,85.6348751100013,50676.32146512 2026-02-27,22:10:03.000,58,11129741,-795,0,1772230202,15095.841958389989,85.62782598000194,50676.36338784001 2026-02-27,22:10:04.000,58,11129757,-715,0,1772230203,15095.875639939994,85.60667859000387,50676.342426480005 2026-02-27,22:10:05.000,58,11129774,-795,0,1772230204,15095.902585179989,85.57848206999915,50676.40531056001 2026-02-27,22:10:06.000,58,11129757,-795,0,1772230205,15095.936266729994,85.50799076999829,50676.37037496 2026-02-27,22:10:07.000,58,11129786,-795,0,1772230206,15095.909321489999,85.46569599000213,50676.461207520006 2026-02-27,22:10:08.000,58,11129776,-795,0,1772230207,15095.916057799994,85.45864686000277,50676.44723328 2026-02-27,22:10:09.000,58,11129787,-795,0,1772230208,15095.936266729994,85.44454860000405,50676.51710448 2026-02-27,22:10:10.000,58,11129763,-795,0,1772230209,15095.943003039989,85.4234012099987,50676.49614312 2026-02-27,22:10:11.000,58,11129784,-795,0,1772230210,15095.929530419999,85.3881555600019,50676.461207520006 2026-02-27,22:10:12.000,58,11129778,-795,0,1772230211,15096.09120186,85.3881555600019,50676.50313024001 2026-02-27,22:10:13.000,58,11129757,-795,0,1772230212,15096.14509233999,85.3881555600019,50676.56601432 2026-02-27,22:10:14.000,58,11129741,-795,0,1772230213,15096.138356029995,85.35290990999783,50676.579988560006 2026-02-27,22:10:15.000,58,11129784,-755,0,1772230214,15096.09120186,85.28241861000424,50676.50313024001 2026-02-27,22:10:16.000,58,11129815,-795,0,1772230215,15095.98342089999,85.25422208999953,50676.47518176 2026-02-27,22:10:17.000,58,11129758,-795,0,1772230216,15095.949739349999,85.15553427000123,50676.48216888001 2026-02-27,22:10:18.000,58,11129776,-795,0,1772230217,15095.949739349999,85.16963252999994,50676.48216888001 2026-02-27,22:10:19.000,58,11129757,-795,0,1772230218,15095.929530419999,85.16258340000059,50676.412297680006 2026-02-27,22:10:20.000,58,11129790,-795,0,1772230219,15095.976684589994,85.06389558000228,50676.42627192 2026-02-27,22:10:21.000,58,11129796,-795,0,1772230220,15096.017102449994,85.00750254000013,50676.3494136 2026-02-27,22:10:22.000,58,11129782,-795,0,1772230221,15095.963211969989,84.93701123999926,50676.32845224 2026-02-27,22:10:23.000,58,11129795,-755,0,1772230222,15095.996893519994,84.90176559000247,50676.272555280004 2026-02-27,22:10:24.000,58,11129802,-795,0,1772230223,15095.969948279999,84.90881472000183,50676.26556816001 2026-02-27,22:10:25.000,58,11129764,-795,0,1772230224,15095.943003039989,84.87356906999776,50676.14678712001 2026-02-27,22:10:26.000,58,11129784,-795,0,1772230225,15096.097938169994,84.88766733000375,50676.293516640006 2026-02-27,22:10:27.000,58,11129777,-795,0,1772230226,15096.12488340999,84.88061820000439,50676.293516640006 2026-02-27,22:10:28.000,58,11129784,-795,0,1772230227,15096.158564959995,84.87356906999776,50676.28652952001 2026-02-27,22:10:29.000,58,11129777,-795,0,1772230228,15096.198982819995,84.8312742900016,50676.25159392 2026-02-27,22:10:30.000,58,11129778,-795,0,1772230229,15096.12488340999,84.81012690000352,50676.26556816001 2026-02-27,22:10:31.000,58,11129812,-795,0,1772230230,15096.178773889995,84.8312742900016,50676.272555280004 2026-02-27,22:10:32.000,58,11129777,-795,0,1772230231,15096.198982819995,84.8312742900016,50676.19569696001 2026-02-27,22:10:33.000,58,11129813,-795,0,1772230232,15096.14509233999,84.8312742900016,50676.25858104 2026-02-27,22:10:34.000,58,11129766,-795,0,1772230233,15096.19224651,84.8312742900016,50676.21665832001 2026-02-27,22:10:35.000,58,11129776,-795,0,1772230234,15096.259609609995,84.81012690000352,50676.272555280004 2026-02-27,22:10:36.000,58,11129782,-795,0,1772230235,15096.26634591999,84.7960286400048,50676.25159392 2026-02-27,22:10:37.000,58,11129759,-795,0,1772230236,15096.29329116,84.80307777000417,50676.23761968001 2026-02-27,22:10:38.000,58,11129771,-795,0,1772230237,15096.31350009,84.7960286400048,50676.23761968001 2026-02-27,22:10:39.000,58,11129790,-795,0,1772230238,15096.360654259995,84.81012690000352,50676.16076136 2026-02-27,22:10:40.000,58,11129786,-795,0,1772230239,15096.428017359991,84.7678321200001,50676.2096712 2026-02-27,22:10:41.000,58,11129809,-795,0,1772230240,15096.43475367,84.7325864700033,50676.125825760006 2026-02-27,22:10:42.000,58,11129803,-795,0,1772230241,15096.461698909996,84.77488124999945,50676.2096712 2026-02-27,22:10:43.000,58,11129797,-795,0,1772230242,15096.529062009991,84.74668473000202,50676.293516640006 2026-02-27,22:10:44.000,58,11129794,-795,0,1772230243,15096.556007250001,84.73963560000266,50676.3494136 2026-02-27,22:10:45.000,58,11129836,-795,0,1772230244,15096.529062009991,84.74668473000202,50676.28652952001 2026-02-27,22:10:46.000,58,11129756,-795,0,1772230245,15096.576216180001,84.74668473000202,50676.293516640006 2026-02-27,22:10:47.000,58,11129782,-795,0,1772230246,15096.616634040001,84.81012690000352,50676.37037496 2026-02-27,22:10:48.000,58,11129780,-795,0,1772230247,15096.589688799992,84.77488124999945,50676.26556816001 2026-02-27,22:10:49.000,58,11129775,-795,0,1772230248,15096.589688799992,84.75373386000138,50676.25858104 2026-02-27,22:10:50.000,58,11129825,-795,0,1772230249,15096.636842970001,84.7325864700033,50676.293516640006 2026-02-27,22:10:51.000,58,11129790,-795,0,1772230250,15096.582952489996,84.76078299000073,50676.25159392 2026-02-27,22:10:52.000,58,11129821,-795,0,1772230251,15096.589688799992,84.74668473000202,50676.33543936001 2026-02-27,22:10:53.000,58,11129759,-795,0,1772230252,15096.663788209997,84.77488124999945,50676.31447800001 2026-02-27,22:10:54.000,58,11129791,-795,0,1772230253,15096.650315589992,84.78193037999881,50676.33543936001 2026-02-27,22:10:55.000,58,11129770,-795,0,1772230254,15096.683997139997,84.76078299000073,50676.3494136 2026-02-27,22:10:56.000,58,11129792,-795,0,1772230255,15096.744623929997,84.81012690000352,50676.44723328 2026-02-27,22:10:57.000,58,11129830,-795,0,1772230256,15096.798514410002,84.83832342000096,50676.47518176 2026-02-27,22:10:58.000,58,11129804,-795,0,1772230257,15096.778305480002,84.83832342000096,50676.55204008001 2026-02-27,22:10:59.000,58,11129765,-795,0,1772230258,15096.731151309992,84.82422516000224,50676.46819464 2026-02-27,22:11:00.000,58,11129789,-795,0,1772230259,15096.704206069997,84.76078299000073,50676.44723328 2026-02-27,22:11:01.000,58,11129824,-795,0,1772230260,15096.630106659992,84.75373386000138,50676.44723328 2026-02-27,22:11:02.000,58,11129785,-795,0,1772230261,15096.670524519992,84.7325864700033,50676.53107872001 2026-02-27,22:11:03.000,58,11129817,-795,0,1772230262,15096.609897729992,84.7678321200001,50676.55204008001 2026-02-27,22:11:04.000,58,11129767,-795,0,1772230263,15096.596425110001,84.76078299000073,50676.58697568 2026-02-27,22:11:05.000,58,11129807,-795,0,1772230264,15096.508853079991,84.63389864999772,50676.55204008001 2026-02-27,22:11:06.000,58,11129778,-795,0,1772230265,15096.40780842999,84.54930908999813,50676.53107872001 2026-02-27,22:11:07.000,58,11129828,-795,0,1772230266,15096.421281049996,84.57045648000349,50676.54505296 2026-02-27,22:11:08.000,58,11129736,-795,0,1772230267,15096.43475367,84.5845547400022,50676.53107872001 2026-02-27,22:11:09.000,58,11129810,-795,0,1772230268,15096.32697270999,84.53521082999941,50676.53806584 2026-02-27,22:11:10.000,58,11129775,-795,0,1772230269,15096.31350009,84.4858669200039,50676.579988560006 2026-02-27,22:11:11.000,58,11129797,-795,0,1772230270,15096.320236399995,84.45062126999983,50676.579988560006 2026-02-27,22:11:12.000,58,11129788,-795,0,1772230271,15096.29329116,84.46471952999855,50676.5240916 2026-02-27,22:11:13.000,58,11129786,-795,0,1772230272,15096.239400679995,84.42947388000175,50676.510117360005 2026-02-27,22:11:14.000,58,11129808,-795,0,1772230273,15096.360654259995,84.47881779000454,50676.50313024001 2026-02-27,22:11:15.000,58,11129795,-755,0,1772230274,15096.35391795,84.4858669200039,50676.51710448 2026-02-27,22:11:16.000,58,11129785,-795,0,1772230275,15096.32697270999,84.45767039999919,50676.559027200004 2026-02-27,22:11:17.000,58,11129749,-795,0,1772230276,15096.30676377999,84.46471952999855,50676.53806584 2026-02-27,22:11:18.000,58,11129787,-795,0,1772230277,15096.300027469995,84.47881779000454,50676.58697568 2026-02-27,22:11:19.000,58,11129820,-795,0,1772230278,15096.32697270999,84.45767039999919,50676.55204008001 2026-02-27,22:11:20.000,58,11129790,-795,0,1772230279,15096.26634591999,84.49291605000326,50676.50313024001 2026-02-27,22:11:21.000,58,11129762,-795,0,1772230280,15096.27308223,84.49996518000262,50676.412297680006 2026-02-27,22:11:22.000,58,11129768,-795,0,1772230281,15096.2528733,84.49996518000262,50676.440246160004 2026-02-27,22:11:23.000,58,11129797,-795,0,1772230282,15096.29329116,84.54225995999877,50676.46819464 2026-02-27,22:11:24.000,58,11129781,-795,0,1772230283,15096.28655484999,84.56340735000413,50676.47518176 2026-02-27,22:11:25.000,58,11129794,-795,0,1772230284,15096.320236399995,84.61275125999964,50676.48216888001 2026-02-27,22:11:26.000,58,11129774,-795,0,1772230285,15096.320236399995,84.60570213000028,50676.461207520006 2026-02-27,22:11:27.000,58,11129763,-795,0,1772230286,15096.360654259995,84.62684951999836,50676.510117360005 2026-02-27,22:11:28.000,58,11129760,-795,0,1772230287,15096.43475367,84.71848821000458,50676.46819464 2026-02-27,22:11:29.000,58,11129756,-795,0,1772230288,15096.448226289991,84.7960286400048,50676.579988560006 2026-02-27,22:11:30.000,58,11129779,-795,0,1772230289,15096.4549626,84.82422516000224,50676.57300144001 2026-02-27,22:11:31.000,58,11129791,-795,0,1772230290,15096.49538046,84.87356906999776,50676.56601432 2026-02-27,22:11:32.000,58,11129777,-795,0,1772230291,15096.39433581,84.92291298000055,50676.53806584 2026-02-27,22:11:33.000,58,11129798,-795,0,1772230292,15096.401072119996,84.93701123999926,50676.49614312 2026-02-27,22:11:34.000,58,11129769,-795,0,1772230293,15096.37412688,84.94406036999862,50676.60094992001 2026-02-27,22:11:35.000,58,11129785,-795,0,1772230294,15096.37412688,84.97225689000334,50676.579988560006 2026-02-27,22:11:36.000,58,11129747,-795,0,1772230295,15096.33370902,84.92291298000055,50676.50313024001 2026-02-27,22:11:37.000,58,11129788,-795,0,1772230296,15096.340445329995,84.95110949999798,50676.510117360005 2026-02-27,22:11:38.000,58,11129753,-795,0,1772230297,15096.35391795,84.98635515000205,50676.5240916 2026-02-27,22:11:39.000,58,11129775,-795,0,1772230298,15096.340445329995,84.97225689000334,50676.5939628 2026-02-27,22:11:40.000,58,11129786,-795,0,1772230299,15096.33370902,85.01455166999949,50676.48216888001 2026-02-27,22:11:41.000,58,11129798,-795,0,1772230300,15096.32697270999,85.05684645000292,50676.47518176 2026-02-27,22:11:42.000,58,11129778,-795,0,1772230301,15096.32697270999,85.09209209999972,50676.55204008001 2026-02-27,22:11:43.000,58,11129785,-795,0,1772230302,15096.33370902,85.12028862000443,50676.489156 2026-02-27,22:11:44.000,58,11129773,-795,0,1772230303,15096.30676377999,85.12733775000379,50676.48216888001 2026-02-27,22:11:45.000,58,11129796,-795,0,1772230304,15096.28655484999,85.13438688000315,50676.489156 2026-02-27,22:11:46.000,58,11129802,-795,0,1772230305,15096.259609609995,85.12028862000443,50676.53107872001 2026-02-27,22:11:47.000,58,11129773,-795,0,1772230306,15096.26634591999,85.16963252999994,50676.559027200004 2026-02-27,22:11:48.000,58,11129748,-795,0,1772230307,15096.279818539995,85.16258340000059,50676.579988560006 2026-02-27,22:11:49.000,58,11129770,-795,0,1772230308,15096.320236399995,85.16963252999994,50676.559027200004 2026-02-27,22:11:50.000,58,11129804,-795,0,1772230309,15096.35391795,85.19077991999802,50676.61492416 2026-02-27,22:11:51.000,58,11129799,-795,0,1772230310,15096.360654259995,85.21192731000338,50676.5939628 2026-02-27,22:11:52.000,58,11129799,-795,0,1772230311,15096.340445329995,85.16258340000059,50676.53107872001 2026-02-27,22:11:53.000,58,11129799,-795,0,1772230312,15096.37412688,85.16963252999994,50676.607937040004 2026-02-27,22:11:54.000,58,11129777,-795,0,1772230313,15096.38759949999,85.14143601000251,50676.60094992001 2026-02-27,22:11:55.000,58,11129814,-795,0,1772230314,15096.40780842999,85.16258340000059,50676.628898400006 2026-02-27,22:11:56.000,58,11129776,-795,0,1772230315,15096.41454474,85.1132394899978,50676.65684688 2026-02-27,22:11:57.000,58,11129780,-795,0,1772230316,15096.421281049996,85.10619035999844,50676.61492416 2026-02-27,22:11:58.000,58,11129800,-795,0,1772230317,15096.468435219991,85.06389558000228,50676.69178248 2026-02-27,22:11:59.000,58,11129765,-795,0,1772230318,15096.47517153,85.00045341000077,50676.69876960001 2026-02-27,22:12:00.000,58,11129774,-795,0,1772230319,15096.4549626,84.97225689000334,50676.64985976001 2026-02-27,22:12:01.000,58,11129756,-715,0,1772230320,15096.441489979996,84.91586385000119,50676.64287264 2026-02-27,22:12:02.000,58,11129793,-795,0,1772230321,15096.448226289991,84.90176559000247,50676.60094992001 2026-02-27,22:12:03.000,58,11129753,-795,0,1772230322,15096.468435219991,84.84537255000032,50676.62191128001 2026-02-27,22:12:04.000,58,11129784,-795,0,1772230323,15096.43475367,84.73963560000266,50676.64287264 2026-02-27,22:12:05.000,58,11129767,-795,0,1772230324,15096.461698909996,84.69029168999987,50676.64287264 2026-02-27,22:12:06.000,58,11129891,-795,0,1772230325,15096.468435219991,84.62684951999836,50676.64287264 2026-02-27,22:12:07.000,58,11129781,-795,0,1772230326,15096.47517153,84.5845547400022,50676.5939628 2026-02-27,22:12:08.000,58,11129825,-795,0,1772230327,15096.40780842999,84.50701431000198,50676.663834 2026-02-27,22:12:09.000,58,11129779,-795,0,1772230328,15096.421281049996,84.45767039999919,50676.56601432 2026-02-27,22:12:10.000,58,11129768,-795,0,1772230329,15096.481907839996,84.41537562000303,50676.61492416 2026-02-27,22:12:11.000,58,11129824,-795,0,1772230330,15096.47517153,84.3730808399996,50676.68479536 2026-02-27,22:12:12.000,58,11129766,-795,0,1772230331,15096.4549626,84.33078606000345,50676.61492416 2026-02-27,22:12:13.000,58,11129791,-795,0,1772230332,15096.502116769996,84.35898258000088,50676.579988560006 2026-02-27,22:12:14.000,58,11129762,-795,0,1772230333,15096.582952489996,84.35898258000088,50676.57300144001 2026-02-27,22:12:15.000,58,11129800,-795,0,1772230334,15096.650315589992,84.35193345000152,50676.60094992001 2026-02-27,22:12:16.000,58,11129778,-795,0,1772230335,15096.650315589992,84.32373693000409,50676.64287264 2026-02-27,22:12:17.000,58,11129787,-795,0,1772230336,15096.724414999997,84.28849128000002,50676.63588552 2026-02-27,22:12:18.000,58,11129765,-795,0,1772230337,15096.764832859997,84.32373693000409,50676.64287264 2026-02-27,22:12:19.000,58,11129759,-795,0,1772230338,15096.798514410002,84.26734389000194,50676.65684688 2026-02-27,22:12:20.000,58,11129810,-795,0,1772230339,15096.838932270002,84.28849128000002,50676.64287264 2026-02-27,22:12:21.000,58,11129804,-795,0,1772230340,15096.886086439998,84.26029476000258,50676.628898400006 2026-02-27,22:12:22.000,58,11129771,-795,0,1772230341,15096.919767989988,84.23209823999787,50676.65684688 2026-02-27,22:12:23.000,58,11129803,-795,0,1772230342,15096.973658469993,84.24619650000386,50676.68479536 2026-02-27,22:12:24.000,58,11129780,-795,0,1772230343,15096.980394779988,84.20390172000043,50676.663834 2026-02-27,22:12:25.000,58,11129787,-795,0,1772230344,15096.980394779988,84.15455781000492,50676.60094992001 2026-02-27,22:12:26.000,58,11129770,-795,0,1772230345,15096.987131089998,84.15455781000492,50676.628898400006 2026-02-27,22:12:27.000,58,11129776,-795,0,1772230346,15097.061230499989,84.14045954999892,50676.62191128001 2026-02-27,22:12:28.000,58,11129770,-795,0,1772230347,15097.128593599999,84.04882085999998,50676.61492416 2026-02-27,22:12:29.000,58,11129790,-795,0,1772230348,15097.182484079989,84.0276734700019,50676.62191128001 2026-02-27,22:12:30.000,58,11129786,-795,0,1772230349,15097.189220389999,83.99947695000446,50676.58697568 2026-02-27,22:12:31.000,58,11129809,-795,0,1772230350,15097.175747769994,83.95718217000103,50676.70575672 2026-02-27,22:12:32.000,58,11129784,-795,0,1772230351,15097.135329909994,83.94308391000231,50676.54505296 2026-02-27,22:12:33.000,58,11129758,-795,0,1772230352,15097.162275149989,83.9289856500036,50676.62191128001 2026-02-27,22:12:34.000,58,11129802,-795,0,1772230353,15097.229638249999,83.90078912999888,50676.628898400006 2026-02-27,22:12:35.000,58,11129811,-795,0,1772230354,15097.209429319999,83.87259261000145,50676.68479536 2026-02-27,22:12:36.000,58,11129794,-795,0,1772230355,15097.236374559994,83.85144522000337,50676.63588552 2026-02-27,22:12:37.000,58,11129825,-795,0,1772230356,15097.236374559994,83.83734696000465,50676.60094992001 2026-02-27,22:12:38.000,58,11129779,-795,0,1772230357,15097.22290193999,83.79505218000122,50676.607937040004 2026-02-27,22:12:39.000,58,11129803,-755,0,1772230358,15097.297001349994,83.72456088000035,50676.61492416 2026-02-27,22:12:40.000,58,11129826,-795,0,1772230359,15097.32394658999,83.717511750001,50676.64985976001 2026-02-27,22:12:41.000,58,11129758,-795,0,1772230360,15097.37110076,83.69636436000292,50676.579988560006 2026-02-27,22:12:42.000,58,11129822,-795,0,1772230361,15097.37110076,83.68931523000356,50676.65684688 2026-02-27,22:12:43.000,58,11129809,-795,0,1772230362,15097.39130969,83.63997132000077,50676.58697568 2026-02-27,22:12:44.000,58,11129751,-795,0,1772230363,15097.45193648,83.62587306000205,50676.64287264 2026-02-27,22:12:45.000,58,11129767,-795,0,1772230364,15097.458672789995,83.65406957999949,50676.64985976001 2026-02-27,22:12:46.000,58,11129750,-795,0,1772230365,15097.539508509995,83.68931523000356,50676.60094992001 2026-02-27,22:12:47.000,58,11129773,-795,0,1772230366,15097.579926369996,83.69636436000292,50676.5939628 2026-02-27,22:12:48.000,58,11129792,-795,0,1772230367,15097.647289469991,83.70341349000228,50676.71973096001 2026-02-27,22:12:49.000,58,11129789,-795,0,1772230368,15097.680971019996,83.70341349000228,50676.677808240005 2026-02-27,22:12:50.000,58,11129795,-715,0,1772230369,15097.71465257,83.68931523000356,50676.67082112001 2026-02-27,22:12:51.000,58,11129783,-795,0,1772230370,15097.680971019996,83.65406957999949,50676.67082112001 2026-02-27,22:12:52.000,58,11129796,-795,0,1772230371,15097.67423471,83.64702045000013,50676.64287264 2026-02-27,22:12:53.000,58,11129830,-795,0,1772230372,15097.600135299996,83.6681678399982,50676.663834 2026-02-27,22:12:54.000,58,11129798,-755,0,1772230373,15097.71465257,83.66111870999885,50676.74069232001 2026-02-27,22:12:55.000,58,11129791,-795,0,1772230374,15097.707916259991,83.66111870999885,50676.76864080001 2026-02-27,22:12:56.000,58,11129796,-795,0,1772230375,15097.721388879996,83.67521697000484,50676.69876960001 2026-02-27,22:12:57.000,58,11129793,-795,0,1772230376,15097.721388879996,83.66111870999885,50676.81056352 2026-02-27,22:12:58.000,58,11129759,-795,0,1772230377,15097.687707329991,83.65406957999949,50676.78261504 2026-02-27,22:12:59.000,58,11129812,-795,0,1772230378,15097.647289469991,83.65406957999949,50676.76165368 2026-02-27,22:13:00.000,58,11129840,-795,0,1772230379,15097.60687160999,83.62587306000205,50676.747679440006 2026-02-27,22:13:01.000,58,11129752,-795,0,1772230380,15097.57319006,83.60472567000397,50676.71973096001 2026-02-27,22:13:02.000,58,11129786,-795,0,1772230381,15097.61360792,83.59767654000461,50676.71973096001 2026-02-27,22:13:03.000,58,11129795,-795,0,1772230382,15097.58666267999,83.59062740999798,50676.71274384 2026-02-27,22:13:04.000,58,11129818,-755,0,1772230383,15097.56645374999,83.55538176000118,50676.677808240005 2026-02-27,22:13:05.000,58,11129838,-795,0,1772230384,15097.61360792,83.59767654000461,50676.74069232001 2026-02-27,22:13:06.000,58,11129777,-795,0,1772230385,15097.620344229996,83.59767654000461,50676.775627920004 2026-02-27,22:13:07.000,58,11129795,-795,0,1772230386,15097.62708053999,83.61882393000269,50676.76165368 2026-02-27,22:13:08.000,58,11129818,-795,0,1772230387,15097.60687160999,83.61882393000269,50676.74069232001 2026-02-27,22:13:09.000,58,11129817,-795,0,1772230388,15097.63381685,83.63292219000141,50676.81056352 2026-02-27,22:13:10.000,58,11129763,-795,0,1772230389,15097.620344229996,83.69636436000292,50676.83851200001 2026-02-27,22:13:11.000,58,11129783,-795,0,1772230390,15097.640553159996,83.66111870999885,50676.796589280006 2026-02-27,22:13:12.000,58,11129808,-795,0,1772230391,15097.63381685,83.67521697000484,50676.775627920004 2026-02-27,22:13:13.000,58,11129820,-795,0,1772230392,15097.680971019996,83.68931523000356,50676.8035764 2026-02-27,22:13:14.000,58,11129813,-795,0,1772230393,15097.67423471,83.71046262000164,50676.90838320001 2026-02-27,22:13:15.000,58,11129776,-795,0,1772230394,15097.67423471,83.74570826999843,50676.90838320001 2026-02-27,22:13:16.000,58,11129803,-795,0,1772230395,15097.687707329991,83.79505218000122,50676.85248624 2026-02-27,22:13:17.000,58,11129805,-795,0,1772230396,15097.707916259991,83.75980653000443,50676.92934456 2026-02-27,22:13:18.000,58,11129816,-795,0,1772230397,15097.795488290001,83.78800305000186,50677.0481256 2026-02-27,22:13:19.000,58,11129791,-795,0,1772230398,15097.862851389997,83.85144522000337,50677.0481256 2026-02-27,22:13:20.000,58,11129824,-795,0,1772230399,15097.977368660002,83.8796417400008,50677.111009680004 2026-02-27,22:13:21.000,58,11129767,-795,0,1772230400,15097.943687109997,83.9289856500036,50677.1179968 2026-02-27,22:13:22.000,58,11129811,-795,0,1772230401,15097.822433529996,83.8161995699993,50677.131971040006 2026-02-27,22:13:23.000,58,11129806,-795,0,1772230402,15097.788751979992,83.75980653000443,50677.05511272001 2026-02-27,22:13:24.000,58,11129772,-795,0,1772230403,15097.761806739996,83.75275739999779,50677.03415136001 2026-02-27,22:13:25.000,58,11129808,-795,0,1772230404,15097.748334119991,83.75275739999779,50677.09004832 2026-02-27,22:13:26.000,58,11129819,-795,0,1772230405,15097.728125189991,83.74570826999843,50677.20184224001 2026-02-27,22:13:27.000,58,11129792,-795,0,1772230406,15097.667498399991,83.73161000999971,50677.111009680004 2026-02-27,22:13:28.000,58,11129790,-795,0,1772230407,15097.60687160999,83.70341349000228,50677.1179968 2026-02-27,22:13:29.000,58,11129778,-795,0,1772230408,15097.56645374999,83.73161000999971,50677.07607408001 2026-02-27,22:13:30.000,58,11129835,-795,0,1772230409,15097.647289469991,83.78800305000186,50677.06908696 2026-02-27,22:13:31.000,58,11129820,-795,0,1772230410,15097.62708053999,83.86554348000209,50677.07607408001 2026-02-27,22:13:32.000,58,11129788,-795,0,1772230411,15097.660762089996,83.90078912999888,50677.12498392001 2026-02-27,22:13:33.000,58,11129806,-795,0,1772230412,15097.57319006,83.90783825999824,50677.10402256001 2026-02-27,22:13:34.000,58,11129793,-795,0,1772230413,15097.458672789995,83.85849435000273,50677.03415136001 2026-02-27,22:13:35.000,58,11129785,-795,0,1772230414,15097.45193648,83.85144522000337,50676.98524152001 2026-02-27,22:13:36.000,58,11129791,-795,0,1772230415,15097.398045999995,83.90078912999888,50676.99921576 2026-02-27,22:13:37.000,58,11129797,-795,0,1772230416,15097.398045999995,83.90783825999824,50676.98524152001 2026-02-27,22:13:38.000,58,11129776,-795,0,1772230417,15097.357628139995,83.9289856500036,50676.99222864 2026-02-27,22:13:39.000,58,11129810,-795,0,1772230418,15097.357628139995,83.93603478000296,50676.92934456 2026-02-27,22:13:40.000,58,11129810,-795,0,1772230419,15097.357628139995,83.97128042999975,50676.93633168001 2026-02-27,22:13:41.000,58,11129801,-795,0,1772230420,15097.35089183,83.99947695000446,50676.95030592 2026-02-27,22:13:42.000,58,11129783,-795,0,1772230421,15097.36436444999,84.02062434000254,50676.8734476 2026-02-27,22:13:43.000,58,11129758,-795,0,1772230422,15097.38457337999,84.04177173000062,50676.92235744 2026-02-27,22:13:44.000,58,11129810,-795,0,1772230423,15097.357628139995,84.09816477000277,50676.86646048001 2026-02-27,22:13:45.000,58,11129780,-635,0,1772230424,15097.36436444999,84.10521390000213,50676.894408960005 2026-02-27,22:13:46.000,58,11129807,-795,0,1772230425,15097.377837069995,84.15455781000492,50676.85947336 2026-02-27,22:13:47.000,58,11129786,-795,0,1772230426,15097.357628139995,84.14750867999828,50676.85248624 2026-02-27,22:13:48.000,58,11129768,-795,0,1772230427,15097.438463859995,84.175705200003,50676.83152488 2026-02-27,22:13:49.000,58,11129817,-795,0,1772230428,15097.46540909999,84.19685259000107,50676.88043472 2026-02-27,22:13:50.000,58,11129786,-795,0,1772230429,15097.45193648,84.21799997999915,50676.8734476 2026-02-27,22:13:51.000,58,11129735,-795,0,1772230430,15097.44520016999,84.20390172000043,50676.85248624 2026-02-27,22:13:52.000,58,11129770,-795,0,1772230431,15097.50582695999,84.2743930200013,50676.85947336 2026-02-27,22:13:53.000,58,11129795,-795,0,1772230432,15097.519299579995,84.31668780000473,50676.8734476 2026-02-27,22:13:54.000,58,11129785,-795,0,1772230433,15097.52603588999,84.3096386699981,50676.92235744 2026-02-27,22:13:55.000,58,11129767,-795,0,1772230434,15097.579926369996,84.32373693000409,50676.95030592 2026-02-27,22:13:56.000,58,11129788,-715,0,1772230435,15097.539508509995,84.34488432000217,50676.915370320006 2026-02-27,22:13:57.000,58,11129792,-795,0,1772230436,15097.647289469991,84.3730808399996,50676.90838320001 2026-02-27,22:13:58.000,58,11129785,-795,0,1772230437,15097.60687160999,84.35898258000088,50677.00620288001 2026-02-27,22:13:59.000,58,11129725,-795,0,1772230438,15097.56645374999,84.3378351900028,50677.09703544 2026-02-27,22:14:00.000,58,11129780,-795,0,1772230439,15097.620344229996,84.40127736000431,50676.99222864 2026-02-27,22:14:01.000,58,11129743,-795,0,1772230440,15097.660762089996,84.42947388000175,50677.09004832 2026-02-27,22:14:02.000,58,11129731,-795,0,1772230441,15097.59339899,84.45767039999919,50677.04113848 2026-02-27,22:14:03.000,58,11129763,-795,0,1772230442,15097.52603588999,84.42947388000175,50677.10402256001 2026-02-27,22:14:04.000,58,11129745,-795,0,1772230443,15097.50582695999,84.4717686599979,50677.0481256 2026-02-27,22:14:05.000,58,11129774,-795,0,1772230444,15097.49235434,84.44357214000047,50677.131971040006 2026-02-27,22:14:06.000,58,11129792,-795,0,1772230445,15097.41151862,84.40127736000431,50677.180880880005 2026-02-27,22:14:07.000,58,11129770,-795,0,1772230446,15097.37110076,84.38012996999896,50677.14594528 2026-02-27,22:14:08.000,58,11129756,-795,0,1772230447,15097.36436444999,84.36603171000024,50677.111009680004 2026-02-27,22:14:09.000,58,11129745,-795,0,1772230448,15097.357628139995,84.40127736000431,50677.02716424 2026-02-27,22:14:10.000,58,11129773,-795,0,1772230449,15097.31047397,84.40127736000431,50677.06908696 2026-02-27,22:14:11.000,58,11129760,-795,0,1772230450,15097.27005611,84.39422822999768,50677.131971040006 2026-02-27,22:14:12.000,58,11129761,-795,0,1772230451,15097.189220389999,84.34488432000217,50677.06908696 2026-02-27,22:14:13.000,58,11129752,-795,0,1772230452,15097.128593599999,84.36603171000024,50677.0481256 2026-02-27,22:14:14.000,58,11129757,-795,0,1772230453,15097.101648359989,84.32373693000409,50677.0481256 2026-02-27,22:14:15.000,58,11129751,-795,0,1772230454,15097.047757879998,84.33078606000345,50677.062099840005 2026-02-27,22:14:16.000,58,11129742,-795,0,1772230455,15097.094912049994,84.35193345000152,50677.03415136001 2026-02-27,22:14:17.000,58,11129774,-795,0,1772230456,15097.101648359989,84.36603171000024,50677.06908696 2026-02-27,22:14:18.000,58,11129738,-795,0,1772230457,15097.067966809998,84.38717909999832,50677.10402256001 2026-02-27,22:14:19.000,58,11129772,-795,0,1772230458,15097.067966809998,84.40832649000367,50677.23677784 2026-02-27,22:14:20.000,58,11129766,-795,0,1772230459,15097.074703119994,84.40832649000367,50677.17389376001 2026-02-27,22:14:21.000,58,11129651,-795,0,1772230460,15097.034285259993,84.44357214000047,50677.111009680004 2026-02-27,22:14:22.000,58,11129791,-795,0,1772230461,15097.014076329993,84.42947388000175,50677.083061200006 2026-02-27,22:14:23.000,58,11129745,-795,0,1772230462,15096.966922159998,84.45062126999983,50677.1179968 2026-02-27,22:14:24.000,58,11129766,-795,0,1772230463,15096.872613819993,84.43652301000111,50677.15293240001 2026-02-27,22:14:25.000,58,11129765,-795,0,1772230464,15096.798514410002,84.44357214000047,50677.09004832 2026-02-27,22:14:26.000,58,11129735,-795,0,1772230465,15096.758096550002,84.4717686599979,50677.05511272001 2026-02-27,22:14:27.000,58,11129761,-795,0,1772230466,15096.751360239992,84.47881779000454,50677.04113848 2026-02-27,22:14:28.000,58,11129745,-795,0,1772230467,15096.710942379992,84.50701431000198,50677.111009680004 2026-02-27,22:14:29.000,58,11129738,-795,0,1772230468,15096.670524519992,84.50701431000198,50677.062099840005 2026-02-27,22:14:30.000,58,11129758,-795,0,1772230469,15096.677260830002,84.51406344000134,50677.10402256001 2026-02-27,22:14:31.000,58,11129743,-795,0,1772230470,15096.657051900002,84.56340735000413,50677.09004832 2026-02-27,22:14:32.000,58,11129749,-795,0,1772230471,15096.657051900002,84.59160387000156,50677.1179968 2026-02-27,22:14:33.000,58,11129759,-795,0,1772230472,15096.663788209997,84.62684951999836,50677.10402256001 2026-02-27,22:14:34.000,58,11129767,-795,0,1772230473,15096.609897729992,84.59865300000092,50677.1179968 2026-02-27,22:14:35.000,58,11129755,-795,0,1772230474,15096.549270939991,84.64094778000435,50677.09703544 2026-02-27,22:14:36.000,58,11129768,-795,0,1772230475,15096.49538046,84.62684951999836,50677.04113848 2026-02-27,22:14:37.000,58,11129791,-795,0,1772230476,15096.488644149991,84.61275125999964,50677.03415136001 2026-02-27,22:14:38.000,58,11129764,-795,0,1772230477,15096.47517153,84.64094778000435,50677.0481256 2026-02-27,22:14:39.000,58,11129757,-795,0,1772230478,15096.4549626,84.619800389999,50677.09703544 2026-02-27,22:14:40.000,58,11129772,-675,0,1772230479,15096.461698909996,84.64799691000371,50677.10402256001 2026-02-27,22:14:41.000,58,11129729,-795,0,1772230480,15096.488644149991,84.64094778000435,50677.06908696 2026-02-27,22:14:42.000,58,11129779,-795,0,1772230481,15096.47517153,84.66209517000243,50676.99921576 2026-02-27,22:14:43.000,58,11129762,-795,0,1772230482,15096.421281049996,84.66209517000243,50676.99222864 2026-02-27,22:14:44.000,58,11129754,-795,0,1772230483,15096.428017359991,84.65504604000307,50677.013190000005 2026-02-27,22:14:45.000,58,11129762,-795,0,1772230484,15096.421281049996,84.67619343000115,50676.92934456 2026-02-27,22:14:46.000,58,11129783,-795,0,1772230485,15096.380863189996,84.72553734000394,50676.9782544 2026-02-27,22:14:47.000,58,11129809,-795,0,1772230486,15096.34718163999,84.72553734000394,50676.93633168001 2026-02-27,22:14:48.000,58,11129797,-635,0,1772230487,15096.300027469995,84.70438994999859,50676.88742184001 2026-02-27,22:14:49.000,58,11129737,-795,0,1772230488,15096.28655484999,84.71143907999794,50676.88043472 2026-02-27,22:14:50.000,58,11129793,-795,0,1772230489,15096.32697270999,84.71143907999794,50676.915370320006 2026-02-27,22:14:51.000,58,11129751,-795,0,1772230490,15096.279818539995,84.69734081999923,50676.92235744 2026-02-27,22:14:52.000,58,11129775,-795,0,1772230491,15096.27308223,84.71143907999794,50676.90838320001 2026-02-27,22:14:53.000,58,11129746,-795,0,1772230492,15096.2528733,84.75373386000138,50676.92934456 2026-02-27,22:14:54.000,58,11129746,-795,0,1772230493,15096.239400679995,84.75373386000138,50676.88043472 2026-02-27,22:14:55.000,58,11129803,-795,0,1772230494,15096.239400679995,84.71848821000458,50676.9782544 2026-02-27,22:14:56.000,58,11129786,-795,0,1772230495,15096.21245544,84.75373386000138,50676.90139608 2026-02-27,22:14:57.000,58,11129759,-795,0,1772230496,15096.27308223,84.74668473000202,50676.90139608 2026-02-27,22:14:58.000,58,11129778,-795,0,1772230497,15096.28655484999,84.73963560000266,50676.964280160006 2026-02-27,22:14:59.000,58,11129776,-795,0,1772230498,15096.340445329995,84.75373386000138,50677.00620288001 2026-02-27,22:15:00.000,58,11129781,-795,0,1772230499,15096.37412688,84.78193037999881,50676.98524152001 2026-02-27,22:15:01.000,58,11129759,-795,0,1772230500,15096.38759949999,84.7960286400048,50676.95030592 2026-02-27,22:15:02.000,58,11129779,-795,0,1772230501,15096.441489979996,84.80307777000417,50676.92235744 2026-02-27,22:15:03.000,58,11129796,-795,0,1772230502,15096.481907839996,84.8312742900016,50676.95030592 2026-02-27,22:15:04.000,58,11129815,-795,0,1772230503,15096.529062009991,84.81012690000352,50676.98524152001 2026-02-27,22:15:05.000,58,11129748,-795,0,1772230504,15096.556007250001,84.84537255000032,50676.92934456 2026-02-27,22:15:06.000,58,11129759,-795,0,1772230505,15096.582952489996,84.7960286400048,50676.95030592 2026-02-27,22:15:07.000,58,11129770,-795,0,1772230506,15096.562743559996,84.77488124999945,50677.05511272001 2026-02-27,22:15:08.000,58,11129790,-795,0,1772230507,15096.556007250001,84.7678321200001,50676.99222864 2026-02-27,22:15:09.000,58,11129740,-795,0,1772230508,15096.542534629996,84.74668473000202,50676.95729304001 2026-02-27,22:15:10.000,58,11129778,-795,0,1772230509,15096.535798320001,84.77488124999945,50676.95030592 2026-02-27,22:15:11.000,58,11129806,-795,0,1772230510,15096.535798320001,84.7960286400048,50676.93633168001 2026-02-27,22:15:12.000,58,11129756,-795,0,1772230511,15096.562743559996,84.80307777000417,50676.93633168001 2026-02-27,22:15:13.000,58,11129800,-795,0,1772230512,15096.529062009991,84.80307777000417,50676.92235744 2026-02-27,22:15:14.000,58,11129787,-755,0,1772230513,15096.522325699996,84.77488124999945,50676.943318800004 2026-02-27,22:15:15.000,58,11129763,-795,0,1772230514,15096.515589390001,84.7678321200001,50676.90838320001 2026-02-27,22:15:16.000,58,11129765,-795,0,1772230515,15096.522325699996,84.7960286400048,50676.92235744 2026-02-27,22:15:17.000,58,11129768,-795,0,1772230516,15096.535798320001,84.81717603000288,50676.92934456 2026-02-27,22:15:18.000,58,11129774,-795,0,1772230517,15096.562743559996,84.85947080999904,50676.95030592 2026-02-27,22:15:19.000,58,11129746,-795,0,1772230518,15096.542534629996,84.8665199399984,50676.92235744 2026-02-27,22:15:20.000,58,11129770,-795,0,1772230519,15096.562743559996,84.90176559000247,50677.02716424 2026-02-27,22:15:21.000,58,11129778,-755,0,1772230520,15096.562743559996,84.88766733000375,50676.99222864 2026-02-27,22:15:22.000,58,11129771,-795,0,1772230521,15096.589688799992,84.91586385000119,50676.943318800004 2026-02-27,22:15:23.000,58,11129771,-795,0,1772230522,15096.569479869991,84.90881472000183,50677.02716424 2026-02-27,22:15:24.000,58,11129787,-795,0,1772230523,15096.535798320001,84.92291298000055,50676.97126728 2026-02-27,22:15:25.000,58,11129784,-795,0,1772230524,15096.569479869991,84.94406036999862,50676.99921576 2026-02-27,22:15:26.000,58,11129775,-795,0,1772230525,15096.562743559996,84.93701123999926,50677.02716424 2026-02-27,22:15:27.000,58,11129745,-795,0,1772230526,15096.576216180001,84.96520776000398,50677.00620288001 2026-02-27,22:15:28.000,58,11129759,-795,0,1772230527,15096.569479869991,85.00045341000077,50676.99921576 2026-02-27,22:15:29.000,58,11129779,-795,0,1772230528,15096.549270939991,84.98635515000205,50676.99921576 2026-02-27,22:15:30.000,58,11129799,-795,0,1772230529,15096.562743559996,84.95110949999798,50677.06908696 2026-02-27,22:15:31.000,58,11129760,-795,0,1772230530,15096.549270939991,85.00750254000013,50677.013190000005 2026-02-27,22:15:32.000,58,11129787,-795,0,1772230531,15096.576216180001,85.02160079999885,50677.013190000005 2026-02-27,22:15:33.000,58,11129795,-795,0,1772230532,15096.589688799992,85.01455166999949,50677.111009680004 2026-02-27,22:15:34.000,58,11129763,-795,0,1772230533,15096.562743559996,85.00045341000077,50677.131971040006 2026-02-27,22:15:35.000,58,11129773,-795,0,1772230534,15096.576216180001,85.0427481900042,50677.15293240001 2026-02-27,22:15:36.000,58,11129767,-795,0,1772230535,15096.49538046,85.07094471000164,50677.06908696 2026-02-27,22:15:37.000,58,11129785,-795,0,1772230536,15096.522325699996,85.077993840001,50677.02716424 2026-02-27,22:15:38.000,58,11129776,-795,0,1772230537,15096.522325699996,85.05684645000292,50677.0481256 2026-02-27,22:15:39.000,58,11129780,-795,0,1772230538,15096.47517153,85.12028862000443,50677.04113848 2026-02-27,22:15:40.000,58,11129763,-795,0,1772230539,15096.47517153,85.10619035999844,50677.09703544 2026-02-27,22:15:41.000,58,11129743,-795,0,1772230540,15096.461698909996,85.16258340000059,50677.111009680004 2026-02-27,22:15:42.000,58,11129763,-795,0,1772230541,15096.41454474,85.14848514000187,50677.00620288001 2026-02-27,22:15:43.000,58,11129815,-795,0,1772230542,15096.41454474,85.16963252999994,50677.09004832 2026-02-27,22:15:44.000,58,11129798,-755,0,1772230543,15096.38759949999,85.16963252999994,50677.05511272001 2026-02-27,22:15:45.000,58,11129763,-795,0,1772230544,15096.36739056999,85.16963252999994,50677.10402256001 2026-02-27,22:15:46.000,58,11129757,-795,0,1772230545,15096.35391795,85.14143601000251,50677.0481256 2026-02-27,22:15:47.000,58,11129777,-795,0,1772230546,15096.35391795,85.1766816599993,50677.04113848 2026-02-27,22:15:48.000,58,11129743,-795,0,1772230547,15096.30676377999,85.15553427000123,50677.06908696 2026-02-27,22:15:49.000,58,11129811,-795,0,1772230548,15096.30676377999,85.15553427000123,50677.062099840005 2026-02-27,22:15:50.000,58,11129814,-795,0,1772230549,15096.300027469995,85.12028862000443,50677.00620288001 2026-02-27,22:15:51.000,58,11129782,-795,0,1772230550,15096.29329116,85.1132394899978,50677.013190000005 2026-02-27,22:15:52.000,58,11129767,-675,0,1772230551,15096.27308223,85.14143601000251,50676.99921576 2026-02-27,22:15:53.000,58,11129799,-795,0,1772230552,15096.32697270999,85.14143601000251,50676.99222864 2026-02-27,22:15:54.000,58,11129774,-795,0,1772230553,15096.340445329995,85.1132394899978,50676.99921576 2026-02-27,22:15:55.000,58,11129779,-795,0,1772230554,15096.35391795,85.10619035999844,50676.99921576 2026-02-27,22:15:56.000,58,11129749,-795,0,1772230555,15096.401072119996,85.14848514000187,50676.95729304001 2026-02-27,22:15:57.000,58,11129776,-795,0,1772230556,15096.468435219991,85.19782905000466,50676.964280160006 2026-02-27,22:15:58.000,58,11129744,-755,0,1772230557,15096.488644149991,85.24012383000081,50677.00620288001 2026-02-27,22:15:59.000,58,11129768,-795,0,1772230558,15096.508853079991,85.2260255700021,50676.92934456 2026-02-27,22:16:00.000,58,11129771,-795,0,1772230559,15096.481907839996,85.21192731000338,50676.90139608 2026-02-27,22:16:01.000,58,11129791,-715,0,1772230560,15096.4549626,85.2260255700021,50676.9782544 2026-02-27,22:16:02.000,58,11129768,-795,0,1772230561,15096.468435219991,85.23307470000145,50676.95030592 2026-02-27,22:16:03.000,58,11129751,-795,0,1772230562,15096.461698909996,85.25422208999953,50676.99921576 2026-02-27,22:16:04.000,58,11129773,-795,0,1772230563,15096.468435219991,85.28241861000424,50676.943318800004 2026-02-27,22:16:05.000,58,11129778,-795,0,1772230564,15096.502116769996,85.28241861000424,50676.915370320006 2026-02-27,22:16:06.000,58,11129703,-795,0,1772230565,15096.448226289991,85.29651687000296,50676.943318800004 2026-02-27,22:16:07.000,58,11129766,-795,0,1772230566,15096.441489979996,85.31061513000168,50676.88043472 2026-02-27,22:16:08.000,58,11129772,-795,0,1772230567,15096.4549626,85.33176251999976,50676.88043472 2026-02-27,22:16:09.000,58,11129789,-795,0,1772230568,15096.4549626,85.40225382000062,50676.86646048001 2026-02-27,22:16:10.000,58,11129767,-795,0,1772230569,15096.47517153,85.41635207999934,50676.88043472 2026-02-27,22:16:11.000,58,11129839,-795,0,1772230570,15096.508853079991,85.49389250999957,50676.93633168001 2026-02-27,22:16:12.000,58,11129782,-795,0,1772230571,15096.569479869991,85.55733468000108,50676.92934456 2026-02-27,22:16:13.000,58,11129774,-795,0,1772230572,15096.663788209997,85.66307162999874,50677.013190000005 2026-02-27,22:16:14.000,58,11129784,-795,0,1772230573,15096.663788209997,85.75471031999768,50677.02716424 2026-02-27,22:16:15.000,58,11129761,-795,0,1772230574,15096.623370349997,85.82520161999855,50677.07607408001 2026-02-27,22:16:16.000,58,11129770,-795,0,1772230575,15096.630106659992,85.93798770000285,50677.083061200006 2026-02-27,22:16:17.000,58,11129794,-795,0,1772230576,15096.663788209997,85.99438073999772,50677.10402256001 2026-02-27,22:16:18.000,58,11129765,-795,0,1772230577,15096.717678690002,86.06487203999859,50677.180880880005 2026-02-27,22:16:19.000,58,11129811,-795,0,1772230578,15096.677260830002,86.10011769000266,50677.21581648 2026-02-27,22:16:20.000,58,11129785,-795,0,1772230579,15096.603161419996,86.11421595000138,50677.15293240001 2026-02-27,22:16:21.000,58,11129805,-795,0,1772230580,15096.549270939991,86.17060899000353,50677.14594528 2026-02-27,22:16:22.000,58,11129776,-795,0,1772230581,15096.609897729992,86.20585464000033,50677.16690664 2026-02-27,22:16:23.000,58,11129742,-795,0,1772230582,15096.562743559996,86.2411002900044,50677.19485512 2026-02-27,22:16:24.000,58,11129769,-795,0,1772230583,15096.448226289991,86.21290376999968,50677.12498392001 2026-02-27,22:16:25.000,58,11129773,-795,0,1772230584,15096.401072119996,86.20585464000033,50677.180880880005 2026-02-27,22:16:26.000,58,11129761,-795,0,1772230585,15096.36739056999,86.21290376999968,50677.10402256001 2026-02-27,22:16:27.000,58,11129788,-795,0,1772230586,15096.28655484999,86.24814942000376,50677.09004832 2026-02-27,22:16:28.000,58,11129805,-795,0,1772230587,15096.2528733,86.27634594000119,50677.09703544 2026-02-27,22:16:29.000,58,11129771,-795,0,1772230588,15096.259609609995,86.26224768000247,50677.09703544 2026-02-27,22:16:30.000,58,11129831,-795,0,1772230589,15096.219191749995,86.25519855000312,50677.04113848 2026-02-27,22:16:31.000,58,11129775,-795,0,1772230590,15096.21245544,86.27634594000119,50677.02716424 2026-02-27,22:16:32.000,58,11129742,-795,0,1772230591,15096.19224651,86.26929681000183,50676.90838320001 2026-02-27,22:16:33.000,58,11129710,-795,0,1772230592,15096.18551019999,86.26224768000247,50677.062099840005 2026-02-27,22:16:34.000,58,11129798,-795,0,1772230593,15096.21245544,86.25519855000312,50677.02716424 2026-02-27,22:16:35.000,58,11129788,-795,0,1772230594,15096.19224651,86.30454245999863,50677.07607408001 2026-02-27,22:16:36.000,58,11129786,-795,0,1772230595,15096.21245544,86.27634594000119,50676.99222864 2026-02-27,22:16:37.000,58,11129805,-795,0,1772230596,15096.219191749995,86.29044419999991,50677.05511272001 2026-02-27,22:16:38.000,58,11129795,-795,0,1772230597,15096.21245544,86.25519855000312,50677.0481256 2026-02-27,22:16:39.000,58,11129783,-795,0,1772230598,15096.16530126999,86.2270020299984,50677.00620288001 2026-02-27,22:16:40.000,58,11129761,-795,0,1772230599,15096.17203758,86.2411002900044,50676.943318800004 2026-02-27,22:16:41.000,58,11129773,-795,0,1772230600,15096.178773889995,86.20585464000033,50676.86646048001 2026-02-27,22:16:42.000,58,11129801,-795,0,1772230601,15096.18551019999,86.17765812000289,50676.90139608 2026-02-27,22:16:43.000,58,11129810,-795,0,1772230602,15096.158564959995,86.14946159999818,50677.02716424 2026-02-27,22:16:44.000,58,11129783,-795,0,1772230603,15096.11141079,86.1283142100001,50677.00620288001 2026-02-27,22:16:45.000,58,11129776,-795,0,1772230604,15096.08446554999,86.0930685600033,50677.02017712 2026-02-27,22:16:46.000,58,11129766,-795,0,1772230605,15096.077729239994,86.05077377999987,50676.98524152001 2026-02-27,22:16:47.000,58,11129791,-795,0,1772230606,15096.09120186,86.05782290999923,50677.02017712 2026-02-27,22:16:48.000,58,11129799,-795,0,1772230607,15096.07099293,86.07192116999795,50676.97126728 2026-02-27,22:16:49.000,58,11129757,-795,0,1772230608,15096.017102449994,86.05077377999987,50677.04113848 2026-02-27,22:16:50.000,58,11129773,-795,0,1772230609,15096.010366139999,86.05077377999987,50676.99222864 2026-02-27,22:16:51.000,58,11129773,-795,0,1772230610,15095.996893519994,86.02257726000244,50677.07607408001 2026-02-27,22:16:52.000,58,11129752,-795,0,1772230611,15095.976684589994,86.07897030000458,50677.02017712 2026-02-27,22:16:53.000,58,11129787,-795,0,1772230612,15095.98342089999,86.1283142100001,50677.013190000005 2026-02-27,22:16:54.000,58,11129770,-795,0,1772230613,15096.017102449994,86.15651073000481,50677.07607408001 2026-02-27,22:16:55.000,58,11129766,-795,0,1772230614,15096.00362982999,86.23405115999776,50677.09004832 2026-02-27,22:16:56.000,58,11129842,-795,0,1772230615,15096.030575069999,86.26929681000183,50676.97126728 2026-02-27,22:16:57.000,58,11129775,-795,0,1772230616,15096.050784,86.30454245999863,50677.02017712 2026-02-27,22:16:58.000,58,11129814,-795,0,1772230617,15096.030575069999,86.33273898000334,50677.083061200006 2026-02-27,22:16:59.000,58,11129759,-795,0,1772230618,15096.07099293,86.36093550000078,50677.083061200006 2026-02-27,22:17:00.000,58,11129762,-795,0,1772230619,15096.04404768999,86.3750337599995,50677.0481256 2026-02-27,22:17:01.000,58,11129807,-795,0,1772230620,15096.030575069999,86.36093550000078,50677.06908696 2026-02-27,22:17:02.000,58,11129775,-795,0,1772230621,15096.010366139999,86.38913201999821,50677.06908696 2026-02-27,22:17:03.000,58,11129786,-795,0,1772230622,15095.996893519994,86.40323028000421,50677.13895816 2026-02-27,22:17:04.000,58,11129792,-795,0,1772230623,15095.98342089999,86.42437767000229,50677.06908696 2026-02-27,22:17:05.000,58,11129770,-795,0,1772230624,15095.990157209999,86.45962331999908,50677.07607408001 2026-02-27,22:17:06.000,58,11129775,-795,0,1772230625,15096.02383875999,86.49486897000315,50677.07607408001 2026-02-27,22:17:07.000,58,11129800,-795,0,1772230626,15096.08446554999,86.57240940000338,50677.07607408001 2026-02-27,22:17:08.000,58,11129809,-795,0,1772230627,15096.06425661999,86.50896723000187,50677.13895816 2026-02-27,22:17:09.000,58,11129807,-795,0,1772230628,15096.02383875999,86.52306549000059,50677.180880880005 2026-02-27,22:17:10.000,58,11129790,-795,0,1772230629,15095.98342089999,86.54421287999867,50677.14594528 2026-02-27,22:17:11.000,58,11129777,-795,0,1772230630,15095.949739349999,86.50896723000187,50677.131971040006 2026-02-27,22:17:12.000,58,11129752,-795,0,1772230631,15095.909321489999,86.53011461999995,50677.06908696 2026-02-27,22:17:13.000,58,11129784,-795,0,1772230632,15095.909321489999,86.59355679000146,50677.04113848 2026-02-27,22:17:14.000,58,11129764,-795,0,1772230633,15095.909321489999,86.61470417999953,50677.07607408001 2026-02-27,22:17:15.000,58,11129755,-795,0,1772230634,15095.936266729994,86.60765505000018,50677.1179968 2026-02-27,22:17:16.000,58,11129764,-795,0,1772230635,15095.895848869994,86.6499498300036,50677.09703544 2026-02-27,22:17:17.000,58,11129794,-795,0,1772230636,15095.902585179989,86.69224460999976,50677.00620288001 2026-02-27,22:17:18.000,58,11129769,-795,0,1772230637,15095.862167319989,86.6851954800004,50677.04113848 2026-02-27,22:17:19.000,58,11129757,-795,0,1772230638,15095.868903629998,86.69929373999912,50677.013190000005 2026-02-27,22:17:20.000,58,11129779,-795,0,1772230639,15095.862167319989,86.76273591000063,50677.062099840005 2026-02-27,22:17:21.000,58,11129790,-795,0,1772230640,15095.922794109989,86.74863765000191,50677.05511272001 2026-02-27,22:17:22.000,58,11129802,-795,0,1772230641,15095.98342089999,86.82617808000214,50677.15991952 2026-02-27,22:17:23.000,58,11129803,-795,0,1772230642,15096.02383875999,86.86847285999829,50677.17389376001 2026-02-27,22:17:24.000,58,11129837,-795,0,1772230643,15096.077729239994,86.896669380003,50677.17389376001 2026-02-27,22:17:25.000,58,11129775,-795,0,1772230644,15096.09120186,86.90371851000236,50677.14594528 2026-02-27,22:17:26.000,58,11129806,-795,0,1772230645,15096.06425661999,86.896669380003,50677.187868 2026-02-27,22:17:27.000,58,11129795,-795,0,1772230646,15096.12488340999,86.96011155000451,50677.180880880005 2026-02-27,22:17:28.000,58,11129788,-795,0,1772230647,15096.158564959995,87.00240633000067,50677.20184224001 2026-02-27,22:17:29.000,58,11129828,-795,0,1772230648,15096.19224651,87.0306028499981,50677.180880880005 2026-02-27,22:17:30.000,58,11129795,-795,0,1772230649,15096.21245544,87.06584850000218,50677.19485512 2026-02-27,22:17:31.000,58,11129795,-795,0,1772230650,15096.22592805999,87.06584850000218,50677.14594528 2026-02-27,22:17:32.000,58,11129802,-795,0,1772230651,15096.239400679995,87.08699589000025,50677.15991952 2026-02-27,22:17:33.000,58,11129805,-795,0,1772230652,15096.28655484999,87.09404501999961,50677.16690664 2026-02-27,22:17:34.000,58,11129786,-795,0,1772230653,15096.219191749995,87.05175024000346,50677.131971040006 2026-02-27,22:17:35.000,58,11129815,-795,0,1772230654,15096.20571912999,86.94601328999852,50677.083061200006 2026-02-27,22:17:36.000,58,11129788,-795,0,1772230655,15096.26634591999,86.95306241999788,50677.03415136001 2026-02-27,22:17:37.000,58,11129800,-795,0,1772230656,15096.29329116,86.94601328999852,50677.013190000005 2026-02-27,22:17:38.000,58,11129788,-795,0,1772230657,15096.35391795,86.9319150299998,50677.062099840005 2026-02-27,22:17:39.000,58,11129808,-795,0,1772230658,15096.380863189996,86.91076764000172,50677.07607408001 2026-02-27,22:17:40.000,58,11129805,-795,0,1772230659,15096.380863189996,86.91076764000172,50677.1179968 2026-02-27,22:17:41.000,58,11129772,-795,0,1772230660,15096.448226289991,86.93896415999916,50677.09004832 2026-02-27,22:17:42.000,58,11129769,-795,0,1772230661,15096.468435219991,86.87552198999765,50677.062099840005 2026-02-27,22:17:43.000,58,11129707,-795,0,1772230662,15096.441489979996,86.84732547000021,50677.13895816 2026-02-27,22:17:44.000,58,11129770,-795,0,1772230663,15096.441489979996,86.82617808000214,50677.111009680004 2026-02-27,22:17:45.000,58,11129795,-795,0,1772230664,15096.502116769996,86.7979815600047,50677.131971040006 2026-02-27,22:17:46.000,58,11129821,-795,0,1772230665,15096.468435219991,86.74863765000191,50677.06908696 2026-02-27,22:17:47.000,58,11129783,-795,0,1772230666,15096.41454474,86.72044113000447,50677.083061200006 2026-02-27,22:17:48.000,58,11129783,-795,0,1772230667,15096.34718163999,86.62880243999825,50677.10402256001 2026-02-27,22:17:49.000,58,11129801,-795,0,1772230668,15096.31350009,86.56536027000402,50677.06908696 2026-02-27,22:17:50.000,58,11129822,-795,0,1772230669,15096.29329116,86.55831114000466,50677.04113848 2026-02-27,22:17:51.000,58,11129779,-795,0,1772230670,15096.29329116,86.50191810000251,50676.85947336 2026-02-27,22:17:52.000,58,11129792,-795,0,1772230671,15096.340445329995,86.51601636000123,50676.915370320006 2026-02-27,22:17:53.000,58,11129816,-755,0,1772230672,15096.33370902,86.54421287999867,50677.013190000005 2026-02-27,22:17:54.000,58,11129795,-795,0,1772230673,15096.30676377999,86.53716374999931,50676.99921576 2026-02-27,22:17:55.000,58,11129795,-795,0,1772230674,15096.340445329995,86.55126200999803,50677.07607408001 2026-02-27,22:17:56.000,58,11129797,-795,0,1772230675,15096.35391795,86.5865076600021,50676.943318800004 2026-02-27,22:17:57.000,58,11129793,-795,0,1772230676,15096.40780842999,86.60765505000018,50676.95030592 2026-02-27,22:17:58.000,58,11129786,-795,0,1772230677,15096.401072119996,86.61470417999953,50677.013190000005 2026-02-27,22:17:59.000,58,11129790,-795,0,1772230678,15096.38759949999,86.60060592000082,50677.013190000005 2026-02-27,22:18:00.000,58,11129776,-795,0,1772230679,15096.37412688,86.57945853000274,50677.02017712 2026-02-27,22:18:01.000,58,11129773,-795,0,1772230680,15096.421281049996,86.54421287999867,50676.9782544 2026-02-27,22:18:02.000,58,11129756,-795,0,1772230681,15096.35391795,86.50896723000187,50676.915370320006 2026-02-27,22:18:03.000,58,11129825,-795,0,1772230682,15096.30676377999,86.46667244999844,50677.00620288001 2026-02-27,22:18:04.000,58,11129814,-795,0,1772230683,15096.259609609995,86.44552506000036,50676.99222864 2026-02-27,22:18:05.000,58,11129801,-795,0,1772230684,15096.24613698999,86.3750337599995,50677.0481256 2026-02-27,22:18:06.000,58,11129794,-795,0,1772230685,15096.239400679995,86.31159158999799,50677.04113848 2026-02-27,22:18:07.000,58,11129791,-795,0,1772230686,15096.22592805999,86.26929681000183,50677.013190000005 2026-02-27,22:18:08.000,58,11129785,-795,0,1772230687,15096.20571912999,86.25519855000312,50676.99921576 2026-02-27,22:18:09.000,58,11129776,-795,0,1772230688,15096.22592805999,86.24814942000376,50677.0481256 2026-02-27,22:18:10.000,58,11129783,-795,0,1772230689,15096.22592805999,86.21290376999968,50676.99222864 2026-02-27,22:18:11.000,58,11129772,-795,0,1772230690,15096.31350009,86.2411002900044,50676.98524152001 2026-02-27,22:18:12.000,58,11129787,-795,0,1772230691,15096.33370902,86.27634594000119,50676.97126728 2026-02-27,22:18:13.000,58,11129819,-795,0,1772230692,15096.36739056999,86.26929681000183,50677.06908696 2026-02-27,22:18:14.000,58,11129751,-795,0,1772230693,15096.34718163999,86.3397881100027,50676.88043472 2026-02-27,22:18:15.000,58,11129801,-795,0,1772230694,15096.37412688,86.36093550000078,50676.92934456 2026-02-27,22:18:16.000,58,11129765,-795,0,1772230695,15096.37412688,86.36798463000014,50676.99222864 2026-02-27,22:18:17.000,58,11129733,-795,0,1772230696,15096.448226289991,86.42437767000229,50677.013190000005 2026-02-27,22:18:18.000,58,11129733,-795,0,1772230697,15096.488644149991,86.4878198400038,50676.99222864 2026-02-27,22:18:19.000,58,11129760,-795,0,1772230698,15096.47517153,86.51601636000123,50677.013190000005 2026-02-27,22:18:20.000,58,11129763,-795,0,1772230699,15096.49538046,86.57945853000274,50677.02716424 2026-02-27,22:18:21.000,58,11129772,-795,0,1772230700,15096.562743559996,86.65699896000297,50677.09703544 2026-02-27,22:18:22.000,58,11129768,-795,0,1772230701,15096.529062009991,86.67109722000168,50677.083061200006 2026-02-27,22:18:23.000,58,11129784,-795,0,1772230702,15096.535798320001,86.64290070000425,50677.05511272001 2026-02-27,22:18:24.000,58,11129759,-795,0,1772230703,15096.508853079991,86.66404809000232,50677.0481256 2026-02-27,22:18:25.000,58,11129798,-795,0,1772230704,15096.556007250001,86.6851954800004,50677.10402256001 2026-02-27,22:18:26.000,58,11129770,-795,0,1772230705,15096.508853079991,86.69224460999976,50677.1179968 2026-02-27,22:18:27.000,58,11129751,-795,0,1772230706,15096.502116769996,86.67814635000104,50677.02017712 2026-02-27,22:18:28.000,58,11129789,-795,0,1772230707,15096.481907839996,86.70634286999848,50677.05511272001 2026-02-27,22:18:29.000,58,11129775,-795,0,1772230708,15096.542534629996,86.67814635000104,50677.09703544 2026-02-27,22:18:30.000,58,11129759,-795,0,1772230709,15096.515589390001,86.6851954800004,50677.03415136001 2026-02-27,22:18:31.000,58,11129761,-795,0,1772230710,15096.515589390001,86.67109722000168,50677.02017712 2026-02-27,22:18:32.000,58,11129740,-795,0,1772230711,15096.49538046,86.65699896000297,50676.95729304001 2026-02-27,22:18:33.000,58,11129731,-795,0,1772230712,15096.529062009991,86.6499498300036,50677.04113848 2026-02-27,22:18:34.000,58,11129760,-795,0,1772230713,15096.522325699996,86.60765505000018,50677.04113848 2026-02-27,22:18:35.000,58,11129737,-795,0,1772230714,15096.535798320001,86.6499498300036,50677.1179968 2026-02-27,22:18:36.000,58,11129757,-795,0,1772230715,15096.549270939991,86.62880243999825,50677.062099840005 2026-02-27,22:18:37.000,58,11129777,-795,0,1772230716,15096.670524519992,86.6851954800004,50677.083061200006 2026-02-27,22:18:38.000,58,11129737,-795,0,1772230717,15096.724414999997,86.74158852000255,50677.15991952 2026-02-27,22:18:39.000,58,11129770,-795,0,1772230718,15096.744623929997,86.7838832999987,50677.16690664 2026-02-27,22:18:40.000,58,11129768,-795,0,1772230719,15096.670524519992,86.70634286999848,50677.187868 2026-02-27,22:18:41.000,58,11129752,-795,0,1772230720,15096.596425110001,86.64290070000425,50677.20184224001 2026-02-27,22:18:42.000,58,11129751,-795,0,1772230721,15096.582952489996,86.66404809000232,50677.13895816 2026-02-27,22:18:43.000,58,11129735,-795,0,1772230722,15096.556007250001,86.65699896000297,50677.1179968 2026-02-27,22:18:44.000,58,11129688,-795,0,1772230723,15096.502116769996,86.64290070000425,50677.15293240001 2026-02-27,22:18:45.000,58,11129758,-795,0,1772230724,15096.49538046,86.6217533099989,50677.13895816 2026-02-27,22:18:46.000,58,11129765,-795,0,1772230725,15096.448226289991,86.59355679000146,50677.15991952 2026-02-27,22:18:47.000,58,11129752,-795,0,1772230726,15096.448226289991,86.60060592000082,50677.14594528 2026-02-27,22:18:48.000,58,11129745,-795,0,1772230727,15096.4549626,86.59355679000146,50677.20184224001 2026-02-27,22:18:49.000,58,11129728,-795,0,1772230728,15096.488644149991,86.62880243999825,50677.09703544 2026-02-27,22:18:50.000,58,11129750,-795,0,1772230729,15096.468435219991,86.61470417999953,50677.111009680004 2026-02-27,22:18:51.000,58,11129754,-795,0,1772230730,15096.41454474,86.6217533099989,50677.15293240001 2026-02-27,22:18:52.000,58,11129747,-795,0,1772230731,15096.38759949999,86.67109722000168,50677.14594528 2026-02-27,22:18:53.000,58,11129686,-795,0,1772230732,15096.41454474,86.64290070000425,50677.13895816 2026-02-27,22:18:54.000,58,11129770,-795,0,1772230733,15096.40780842999,86.64290070000425,50677.131971040006 2026-02-27,22:18:55.000,58,11129751,-795,0,1772230734,15096.37412688,86.62880243999825,50677.15293240001 2026-02-27,22:18:56.000,58,11129780,-795,0,1772230735,15096.37412688,86.65699896000297,50677.187868 2026-02-27,22:18:57.000,58,11129745,-795,0,1772230736,15096.40780842999,86.67814635000104,50677.250752080006 2026-02-27,22:18:58.000,58,11129782,-795,0,1772230737,15096.40780842999,86.6217533099989,50677.278700560004 2026-02-27,22:18:59.000,58,11129744,-795,0,1772230738,15096.34718163999,86.64290070000425,50677.278700560004 2026-02-27,22:19:00.000,58,11129738,-635,0,1772230739,15096.32697270999,86.62880243999825,50677.2577392 2026-02-27,22:19:01.000,58,11129723,-795,0,1772230740,15096.33370902,86.67109722000168,50677.2577392 2026-02-27,22:19:02.000,58,11129746,-795,0,1772230741,15096.320236399995,86.67814635000104,50677.28568768 2026-02-27,22:19:03.000,58,11129771,-795,0,1772230742,15096.380863189996,86.69224460999976,50677.250752080006 2026-02-27,22:19:04.000,58,11129759,-795,0,1772230743,15096.35391795,86.72749026000383,50677.29267480001 2026-02-27,22:19:05.000,58,11129749,-795,0,1772230744,15096.380863189996,86.74863765000191,50677.229790720005 2026-02-27,22:19:06.000,58,11129731,-795,0,1772230745,15096.38759949999,86.75568678000127,50677.180880880005 2026-02-27,22:19:07.000,58,11129714,-795,0,1772230746,15096.41454474,86.79093242999807,50677.187868 2026-02-27,22:19:08.000,58,11129774,-795,0,1772230747,15096.37412688,86.81912895000278,50677.19485512 2026-02-27,22:19:09.000,58,11129738,-795,0,1772230748,15096.38759949999,86.84732547000021,50677.20882936 2026-02-27,22:19:10.000,58,11129736,-795,0,1772230749,15096.41454474,86.86847285999829,50677.20184224001 2026-02-27,22:19:11.000,58,11129802,-795,0,1772230750,15096.40780842999,86.91781677000108,50677.20184224001 2026-02-27,22:19:12.000,58,11129794,-795,0,1772230751,15096.38759949999,86.96716068000387,50677.13895816 2026-02-27,22:19:13.000,58,11129789,-795,0,1772230752,15096.401072119996,87.00240633000067,50677.17389376001 2026-02-27,22:19:14.000,58,11129785,-795,0,1772230753,15096.40780842999,87.0447011100041,50677.14594528 2026-02-27,22:19:15.000,58,11129775,-795,0,1772230754,15096.421281049996,87.05879937000282,50677.111009680004 2026-02-27,22:19:16.000,58,11129788,-795,0,1772230755,15096.421281049996,87.05879937000282,50677.09703544 2026-02-27,22:19:17.000,58,11129741,-795,0,1772230756,15096.39433581,87.05879937000282,50677.07607408001 2026-02-27,22:19:18.000,58,11129748,-795,0,1772230757,15096.360654259995,87.03765198000474,50677.09703544 2026-02-27,22:19:19.000,58,11129766,-795,0,1772230758,15096.36739056999,87.02355371999874,50677.12498392001 2026-02-27,22:19:20.000,58,11129729,-795,0,1772230759,15096.380863189996,87.00945546000003,50677.09004832 2026-02-27,22:19:21.000,58,11129774,-795,0,1772230760,15096.360654259995,86.94601328999852,50677.083061200006 2026-02-27,22:19:22.000,58,11129819,-795,0,1772230761,15096.34718163999,86.9319150299998,50677.17389376001 2026-02-27,22:19:23.000,58,11129769,-795,0,1772230762,15096.31350009,86.87552198999765,50677.09004832 2026-02-27,22:19:24.000,58,11129806,-795,0,1772230763,15096.32697270999,86.8332272100015,50677.09004832 2026-02-27,22:19:25.000,58,11129774,-795,0,1772230764,15096.32697270999,86.79093242999807,50677.09004832 2026-02-27,22:19:26.000,58,11129760,-795,0,1772230765,15096.320236399995,86.72749026000383,50677.083061200006 2026-02-27,22:19:27.000,58,11129797,-795,0,1772230766,15096.26634591999,86.70634286999848,50677.131971040006 2026-02-27,22:19:28.000,58,11129779,-795,0,1772230767,15096.259609609995,86.65699896000297,50677.10402256001 2026-02-27,22:19:29.000,58,11129774,-635,0,1772230768,15096.27308223,86.63585157000489,50677.13895816 2026-02-27,22:19:30.000,58,11129753,-795,0,1772230769,15096.32697270999,86.59355679000146,50677.09703544 2026-02-27,22:19:31.000,58,11129770,-795,0,1772230770,15096.340445329995,86.55831114000466,50677.03415136001 2026-02-27,22:19:32.000,58,11129803,-795,0,1772230771,15096.34718163999,86.53716374999931,50677.06908696 2026-02-27,22:19:33.000,58,11129763,-795,0,1772230772,15096.401072119996,86.50896723000187,50677.03415136001 2026-02-27,22:19:34.000,58,11129806,-795,0,1772230773,15096.43475367,86.53716374999931,50676.95729304001 2026-02-27,22:19:35.000,58,11129780,-795,0,1772230774,15096.461698909996,86.53716374999931,50676.95030592 2026-02-27,22:19:36.000,58,11129806,-795,0,1772230775,15096.502116769996,86.52306549000059,50677.02716424 2026-02-27,22:19:37.000,58,11129784,-795,0,1772230776,15096.582952489996,86.57240940000338,50677.03415136001 2026-02-27,22:19:38.000,58,11129742,-795,0,1772230777,15096.650315589992,86.62880243999825,50676.98524152001 2026-02-27,22:19:39.000,58,11129760,-795,0,1772230778,15096.731151309992,86.65699896000297,50677.0481256 2026-02-27,22:19:40.000,58,11129772,-795,0,1772230779,15096.805250719997,86.6851954800004,50677.03415136001 2026-02-27,22:19:41.000,58,11129783,-795,0,1772230780,15096.832195959993,86.76978503999999,50677.00620288001 2026-02-27,22:19:42.000,58,11129802,-795,0,1772230781,15096.879350130002,86.82617808000214,50676.99222864 2026-02-27,22:19:43.000,58,11129785,-795,0,1772230782,15096.913031679993,86.84732547000021,50676.90139608 2026-02-27,22:19:44.000,58,11129788,-795,0,1772230783,15096.933240609993,86.87552198999765,50676.95030592 2026-02-27,22:19:45.000,58,11129788,-795,0,1772230784,15096.939976919988,86.91781677000108,50676.88742184001 2026-02-27,22:19:46.000,58,11129792,-795,0,1772230785,15096.987131089998,86.95306241999788,50677.03415136001 2026-02-27,22:19:47.000,58,11129775,-795,0,1772230786,15097.020812639988,87.03765198000474,50677.013190000005 2026-02-27,22:19:48.000,58,11129718,-795,0,1772230787,15097.067966809998,87.03765198000474,50677.05511272001 2026-02-27,22:19:49.000,58,11129739,-795,0,1772230788,15097.061230499989,87.0799467600009,50676.99921576 2026-02-27,22:19:50.000,58,11129794,-795,0,1772230789,15097.061230499989,87.0799467600009,50676.97126728 2026-02-27,22:19:51.000,58,11129779,-795,0,1772230790,15097.074703119994,87.05175024000346,50676.95729304001 2026-02-27,22:19:52.000,58,11129747,-795,0,1772230791,15097.081439429989,87.0306028499981,50676.943318800004 2026-02-27,22:19:53.000,58,11129712,-795,0,1772230792,15097.067966809998,87.03765198000474,50676.90139608 2026-02-27,22:19:54.000,58,11129757,-795,0,1772230793,15097.067966809998,87.02355371999874,50676.964280160006 2026-02-27,22:19:55.000,58,11129773,-795,0,1772230794,15097.115120979994,86.98830807000195,50677.013190000005 2026-02-27,22:19:56.000,58,11129790,-795,0,1772230795,15097.054494189993,86.9319150299998,50676.964280160006 2026-02-27,22:19:57.000,58,11129789,-795,0,1772230796,15097.034285259993,86.90371851000236,50676.95729304001 2026-02-27,22:19:58.000,58,11129764,-795,0,1772230797,15097.054494189993,86.88962025000365,50676.97126728 2026-02-27,22:19:59.000,58,11129776,-795,0,1772230798,15097.094912049994,86.87552198999765,50677.03415136001 2026-02-27,22:20:00.000,58,11129798,-795,0,1772230799,15097.074703119994,86.82617808000214,50677.00620288001 2026-02-27,22:20:01.000,58,11129796,-795,0,1772230800,15097.027548949998,86.76978503999999,50676.97126728 2026-02-27,22:20:02.000,58,11129802,-795,0,1772230801,15097.014076329993,86.72044113000447,50677.03415136001 2026-02-27,22:20:03.000,58,11129772,-795,0,1772230802,15097.000603709988,86.63585157000489,50677.02017712 2026-02-27,22:20:04.000,58,11129749,-795,0,1772230803,15096.946713229998,86.53011461999995,50677.06908696 2026-02-27,22:20:05.000,58,11129781,-795,0,1772230804,15096.886086439998,86.40323028000421,50677.05511272001 2026-02-27,22:20:06.000,58,11129819,-795,0,1772230805,15096.852404889993,86.33273898000334,50677.12498392001 2026-02-27,22:20:07.000,58,11129787,-795,0,1772230806,15096.872613819993,86.24814942000376,50677.09004832 2026-02-27,22:20:08.000,58,11129773,-795,0,1772230807,15096.805250719997,86.16355986000417,50677.06908696 2026-02-27,22:20:09.000,58,11129786,-795,0,1772230808,15096.832195959993,86.0930685600033,50677.14594528 2026-02-27,22:20:10.000,58,11129759,-795,0,1772230809,15096.852404889993,86.03667552000115,50677.13895816 2026-02-27,22:20:11.000,58,11129749,-795,0,1772230810,15096.845668579997,85.93093857000349,50677.09703544 2026-02-27,22:20:12.000,58,11129771,-795,0,1772230811,15096.818723340002,85.8815946600007,50677.06908696 2026-02-27,22:20:13.000,58,11129789,-795,0,1772230812,15096.845668579997,85.79700510000112,50677.14594528 2026-02-27,22:20:14.000,58,11129771,-795,0,1772230813,15096.906295369998,85.79700510000112,50677.22280360001 2026-02-27,22:20:15.000,58,11129766,-795,0,1772230814,15096.919767989988,85.78995597000176,50677.28568768 2026-02-27,22:20:16.000,58,11129772,-795,0,1772230815,15096.946713229998,85.81815248999919,50677.20184224001 2026-02-27,22:20:17.000,58,11129820,-795,0,1772230816,15096.933240609993,85.8463490100039,50677.14594528 2026-02-27,22:20:18.000,58,11129728,-795,0,1772230817,15096.993867399993,85.90274204999878,50677.09004832 2026-02-27,22:20:19.000,58,11129769,-795,0,1772230818,15097.108384669998,85.98733160999836,50677.13895816 2026-02-27,22:20:20.000,58,11129756,-795,0,1772230819,15097.142066219989,86.07192116999795,50677.083061200006 2026-02-27,22:20:21.000,58,11129791,-795,0,1772230820,15097.189220389999,86.17765812000289,50677.062099840005 2026-02-27,22:20:22.000,58,11129821,-715,0,1772230821,15097.20269300999,86.29044419999991,50677.04113848 2026-02-27,22:20:23.000,58,11129781,-795,0,1772230822,15097.297001349994,86.36093550000078,50677.10402256001 2026-02-27,22:20:24.000,58,11129787,-795,0,1772230823,15097.38457337999,86.438475930001,50677.0481256 2026-02-27,22:20:25.000,58,11129768,-795,0,1772230824,15097.43172755,86.53716374999931,50677.062099840005 2026-02-27,22:20:26.000,58,11129781,-795,0,1772230825,15097.5327722,86.63585157000489,50677.07607408001 2026-02-27,22:20:27.000,58,11129812,-795,0,1772230826,15097.63381685,86.77683416999935,50677.083061200006 2026-02-27,22:20:28.000,58,11129772,-795,0,1772230827,15097.755070430001,86.86847285999829,50677.15991952 2026-02-27,22:20:29.000,58,11129786,-795,0,1772230828,15097.815697220001,86.94601328999852,50677.20184224001 2026-02-27,22:20:30.000,58,11129789,-795,0,1772230829,15097.734861500001,86.91781677000108,50677.180880880005 2026-02-27,22:20:31.000,58,11129760,-795,0,1772230830,15097.680971019996,86.92486590000044,50677.19485512 2026-02-27,22:20:32.000,58,11129767,-675,0,1772230831,15097.701179949996,86.90371851000236,50677.131971040006 2026-02-27,22:20:33.000,58,11129754,-795,0,1772230832,15097.667498399991,86.84732547000021,50677.27171344001 2026-02-27,22:20:34.000,58,11129781,-795,0,1772230833,15097.59339899,86.7838832999987,50677.20184224001 2026-02-27,22:20:35.000,58,11129790,-795,0,1772230834,15097.539508509995,86.70634286999848,50677.15293240001 2026-02-27,22:20:36.000,58,11129783,-795,0,1772230835,15097.52603588999,86.67109722000168,50677.09004832 2026-02-27,22:20:37.000,58,11129795,-635,0,1772230836,15097.55298113,86.60765505000018,50677.17389376001 2026-02-27,22:20:38.000,58,11129828,-795,0,1772230837,15097.519299579995,86.52306549000059,50677.13895816 2026-02-27,22:20:39.000,58,11129801,-795,0,1772230838,15097.46540909999,86.46667244999844,50677.15293240001 2026-02-27,22:20:40.000,58,11129791,-795,0,1772230839,15097.40478230999,86.41732854000293,50677.16690664 2026-02-27,22:20:41.000,58,11129784,-795,0,1772230840,15097.38457337999,86.31864072000462,50677.09703544 2026-02-27,22:20:42.000,58,11129773,-795,0,1772230841,15097.297001349994,86.25519855000312,50677.062099840005 2026-02-27,22:20:43.000,58,11129788,-795,0,1772230842,15097.249847179999,86.14241246999882,50677.10402256001 2026-02-27,22:20:44.000,58,11129814,-795,0,1772230843,15097.195956699994,86.08601943000394,50677.111009680004 2026-02-27,22:20:45.000,58,11129792,-795,0,1772230844,15097.22290193999,86.04372465000051,50677.10402256001 2026-02-27,22:20:46.000,58,11129807,-755,0,1772230845,15097.216165629994,86.00142987000436,50677.09703544 2026-02-27,22:20:47.000,58,11129766,-795,0,1772230846,15097.209429319999,85.99438073999772,50677.13895816 2026-02-27,22:20:48.000,58,11129769,-795,0,1772230847,15097.175747769994,85.99438073999772,50677.19485512 2026-02-27,22:20:49.000,58,11129778,-795,0,1772230848,15097.135329909994,85.98733160999836,50677.15293240001 2026-02-27,22:20:50.000,58,11129768,-795,0,1772230849,15097.128593599999,85.980282479999,50677.06908696 2026-02-27,22:20:51.000,58,11129766,-795,0,1772230850,15097.142066219989,85.98733160999836,50677.1179968 2026-02-27,22:20:52.000,58,11129755,-675,0,1772230851,15097.128593599999,86.01552813000308,50677.05511272001 2026-02-27,22:20:53.000,58,11129766,-795,0,1772230852,15097.135329909994,86.05782290999923,50677.09703544 2026-02-27,22:20:54.000,58,11129801,-795,0,1772230853,15097.142066219989,86.10011769000266,50677.083061200006 2026-02-27,22:20:55.000,58,11129805,-795,0,1772230854,15097.195956699994,86.15651073000481,50677.09004832 2026-02-27,22:20:56.000,58,11129734,-795,0,1772230855,15097.24311086999,86.20585464000033,50677.131971040006 2026-02-27,22:20:57.000,58,11129791,-795,0,1772230856,15097.297001349994,86.26224768000247,50677.24376496001 2026-02-27,22:20:58.000,58,11129795,-795,0,1772230857,15097.36436444999,86.29044419999991,50677.29267480001 2026-02-27,22:20:59.000,58,11129789,-795,0,1772230858,15097.45193648,86.36798463000014,50677.250752080006 2026-02-27,22:21:00.000,58,11129747,-795,0,1772230859,15097.499090649995,86.40323028000421,50677.348571760005 2026-02-27,22:21:01.000,58,11129813,-795,0,1772230860,15097.49235434,86.438475930001,50677.348571760005 2026-02-27,22:21:02.000,58,11129800,-795,0,1772230861,15097.43172755,86.38208288999886,50677.38350736 2026-02-27,22:21:03.000,58,11129778,-795,0,1772230862,15097.37110076,86.36093550000078,50677.26472632 2026-02-27,22:21:04.000,58,11129741,-795,0,1772230863,15097.36436444999,86.36093550000078,50677.2577392 2026-02-27,22:21:05.000,58,11129750,-795,0,1772230864,15097.40478230999,86.3397881100027,50677.28568768 2026-02-27,22:21:06.000,58,11129782,-795,0,1772230865,15097.44520016999,86.31159158999799,50677.278700560004 2026-02-27,22:21:07.000,58,11129796,-795,0,1772230866,15097.48561802999,86.33273898000334,50677.22280360001 2026-02-27,22:21:08.000,58,11129786,-795,0,1772230867,15097.63381685,86.35388637000142,50677.30664904 2026-02-27,22:21:09.000,58,11129801,-795,0,1772230868,15097.647289469991,86.36093550000078,50677.278700560004 2026-02-27,22:21:10.000,58,11129777,-795,0,1772230869,15097.71465257,86.36093550000078,50677.36953312001 2026-02-27,22:21:11.000,58,11129768,-795,0,1772230870,15097.761806739996,86.36093550000078,50677.35555888 2026-02-27,22:21:12.000,58,11129800,-795,0,1772230871,15097.775279360001,86.29044419999991,50677.299661920006 2026-02-27,22:21:13.000,58,11129782,-795,0,1772230872,15097.761806739996,86.24814942000376,50677.31363616 2026-02-27,22:21:14.000,58,11129792,-795,0,1772230873,15097.788751979992,86.21290376999968,50677.362546 2026-02-27,22:21:15.000,58,11129804,-795,0,1772230874,15097.795488290001,86.20585464000033,50677.35555888 2026-02-27,22:21:16.000,58,11129804,-795,0,1772230875,15097.829169839992,86.17060899000353,50677.40446872 2026-02-27,22:21:17.000,58,11129721,-795,0,1772230876,15097.795488290001,86.08601943000394,50677.418442960006 2026-02-27,22:21:18.000,58,11129777,-795,0,1772230877,15097.707916259991,85.95913509000093,50677.50927552001 2026-02-27,22:21:19.000,58,11129767,-795,0,1772230878,15097.61360792,85.90979117999814,50677.39049448001 2026-02-27,22:21:20.000,58,11129765,-795,0,1772230879,15097.57319006,85.8463490100039,50677.3276104 2026-02-27,22:21:21.000,58,11129751,-795,0,1772230880,15097.620344229996,85.87454553000134,50677.32062328001 2026-02-27,22:21:22.000,58,11129744,-795,0,1772230881,15097.721388879996,85.91684031000477,50677.3276104 2026-02-27,22:21:23.000,58,11129744,-715,0,1772230882,15097.734861500001,85.90979117999814,50677.418442960006 2026-02-27,22:21:24.000,58,11129755,-795,0,1772230883,15097.788751979992,85.96618422000029,50677.39049448001 2026-02-27,22:21:25.000,58,11129800,-795,0,1772230884,15097.775279360001,85.980282479999,50677.45337856 2026-02-27,22:21:26.000,58,11129852,-795,0,1772230885,15097.761806739996,85.95913509000093,50677.397481600005 2026-02-27,22:21:27.000,58,11129802,-795,0,1772230886,15097.680971019996,85.94503683000221,50677.40446872 2026-02-27,22:21:28.000,58,11129757,-795,0,1772230887,15097.795488290001,85.99438073999772,50677.3276104 2026-02-27,22:21:29.000,58,11129775,-795,0,1772230888,15097.889796629992,86.04372465000051,50677.38350736 2026-02-27,22:21:30.000,58,11129786,-795,0,1772230889,15097.903269249997,86.10011769000266,50677.362546 2026-02-27,22:21:31.000,58,11129778,-795,0,1772230890,15097.883060319997,86.11421595000138,50677.21581648 2026-02-27,22:21:32.000,58,11129799,-795,0,1772230891,15097.984104969997,86.14946159999818,50677.35555888 2026-02-27,22:21:33.000,58,11129788,-795,0,1772230892,15098.017786520002,86.18470725000225,50677.31363616 2026-02-27,22:21:34.000,58,11129780,-795,0,1772230893,15098.064940689997,86.1917563800016,50677.31363616 2026-02-27,22:21:35.000,58,11129776,-795,0,1772230894,15098.051468069993,86.23405115999776,50677.41145584001 2026-02-27,22:21:36.000,58,11129767,-795,0,1772230895,15098.044731759997,86.21995289999904,50677.28568768 2026-02-27,22:21:37.000,58,11129747,-795,0,1772230896,15098.098622240002,86.2270020299984,50677.26472632 2026-02-27,22:21:38.000,58,11129812,-795,0,1772230897,15098.139040099988,86.23405115999776,50677.26472632 2026-02-27,22:21:39.000,58,11129797,-795,0,1772230898,15098.139040099988,86.24814942000376,50677.250752080006 2026-02-27,22:21:40.000,58,11129815,-795,0,1772230899,15098.213139509993,86.28339507000055,50677.187868 2026-02-27,22:21:41.000,58,11129772,-795,0,1772230900,15098.280502609989,86.32568985000398,50677.299661920006 2026-02-27,22:21:42.000,58,11129759,-715,0,1772230901,15098.327656779999,86.3750337599995,50677.3276104 2026-02-27,22:21:43.000,58,11129770,-795,0,1772230902,15098.341129399989,86.38913201999821,50677.397481600005 2026-02-27,22:21:44.000,58,11129743,-795,0,1772230903,15098.320920469989,86.3750337599995,50677.43940432001 2026-02-27,22:21:45.000,58,11129785,-755,0,1772230904,15098.300711539989,86.44552506000036,50677.446391440004 2026-02-27,22:21:46.000,58,11129782,-795,0,1772230905,15098.334393089994,86.39618115000485,50677.446391440004 2026-02-27,22:21:47.000,58,11129772,-795,0,1772230906,15098.368074639999,86.3750337599995,50677.5022884 2026-02-27,22:21:48.000,58,11129761,-795,0,1772230907,15098.368074639999,86.35388637000142,50677.49530128 2026-02-27,22:21:49.000,58,11129769,-795,0,1772230908,15098.388283569999,86.39618115000485,50677.45337856 2026-02-27,22:21:50.000,58,11129775,-795,0,1772230909,15098.46238297999,86.31864072000462,50677.48132704 2026-02-27,22:21:51.000,58,11129770,-795,0,1772230910,15098.368074639999,86.28339507000055,50677.418442960006 2026-02-27,22:21:52.000,58,11129773,-795,0,1772230911,15098.455646669994,86.26929681000183,50677.41145584001 2026-02-27,22:21:53.000,58,11129791,-795,0,1772230912,15098.56342762999,86.30454245999863,50677.446391440004 2026-02-27,22:21:54.000,58,11129790,-795,0,1772230913,15098.54995501,86.26929681000183,50677.5022884 2026-02-27,22:21:55.000,58,11129766,-795,0,1772230914,15098.52974608,86.1917563800016,50677.60709520001 2026-02-27,22:21:56.000,58,11129753,-795,0,1772230915,15098.408492499999,86.10011769000266,50677.55818536001 2026-02-27,22:21:57.000,58,11129792,-795,0,1772230916,15098.368074639999,86.01552813000308,50677.5022884 2026-02-27,22:21:58.000,58,11129752,-755,0,1772230917,15098.334393089994,85.90274204999878,50677.45337856 2026-02-27,22:21:59.000,58,11129773,-795,0,1772230918,15098.307447849998,85.82520161999855,50677.41145584001 2026-02-27,22:22:00.000,58,11129775,-795,0,1772230919,15098.327656779999,85.80405423000047,50677.35555888 2026-02-27,22:22:01.000,58,11129767,-795,0,1772230920,15098.361338329989,85.76175945000432,50677.28568768 2026-02-27,22:22:02.000,58,11129814,-675,0,1772230921,15098.334393089994,85.71241554000153,50677.299661920006 2026-02-27,22:22:03.000,58,11129812,-795,0,1772230922,15098.374810949994,85.66307162999874,50677.35555888 2026-02-27,22:22:04.000,58,11129772,-795,0,1772230923,15098.388283569999,85.65602249999938,50677.37652024 2026-02-27,22:22:05.000,58,11129807,-795,0,1772230924,15098.42196511999,85.65602249999938,50677.35555888 2026-02-27,22:22:06.000,58,11129774,-795,0,1772230925,15098.388283569999,85.64897337000002,50677.34158464001 2026-02-27,22:22:07.000,58,11129770,-795,0,1772230926,15098.408492499999,85.5714329399998,50677.38350736 2026-02-27,22:22:08.000,58,11129798,-795,0,1772230927,15098.40175618999,85.55733468000108,50677.3276104 2026-02-27,22:22:09.000,58,11129805,-795,0,1772230928,15098.428701429999,85.536187290003,50677.3276104 2026-02-27,22:22:10.000,58,11129765,-795,0,1772230929,15098.475855599994,85.49389250999957,50677.34158464001 2026-02-27,22:22:11.000,58,11129785,-795,0,1772230930,15098.475855599994,85.46569599000213,50677.38350736 2026-02-27,22:22:12.000,58,11129787,-795,0,1772230931,15098.469119289999,85.4374994700047,50677.34158464001 2026-02-27,22:22:13.000,58,11129783,-795,0,1772230932,15098.536482389994,85.41635207999934,50677.418442960006 2026-02-27,22:22:14.000,58,11129783,-795,0,1772230933,15098.57016394,85.37405730000319,50677.36953312001 2026-02-27,22:22:15.000,58,11129771,-795,0,1772230934,15098.58363655999,85.34586077999847,50677.40446872 2026-02-27,22:22:16.000,58,11129828,-795,0,1772230935,15098.59037287,85.27536948000488,50677.397481600005 2026-02-27,22:22:17.000,58,11129828,-795,0,1772230936,15098.637527039995,85.2260255700021,50677.36953312001 2026-02-27,22:22:18.000,58,11129775,-795,0,1772230937,15098.637527039995,85.24012383000081,50677.40446872 2026-02-27,22:22:19.000,58,11129789,-795,0,1772230938,15098.637527039995,85.19782905000466,50677.348571760005 2026-02-27,22:22:20.000,58,11129775,-795,0,1772230939,15098.65099966,85.19782905000466,50677.29267480001 2026-02-27,22:22:21.000,58,11129830,-795,0,1772230940,15098.657735969995,85.21192731000338,50677.26472632 2026-02-27,22:22:22.000,58,11129833,-795,0,1772230941,15098.72509906999,85.21897644000273,50677.278700560004 2026-02-27,22:22:23.000,58,11129777,-715,0,1772230942,15098.738571689995,85.19782905000466,50677.29267480001 2026-02-27,22:22:24.000,58,11129808,-795,0,1772230943,15098.78572585999,85.23307470000145,50677.299661920006 2026-02-27,22:22:25.000,58,11129782,-795,0,1772230944,15098.778989549995,85.23307470000145,50677.278700560004 2026-02-27,22:22:26.000,58,11129791,-795,0,1772230945,15098.778989549995,85.24012383000081,50677.27171344001 2026-02-27,22:22:27.000,58,11129799,-795,0,1772230946,15098.77225324,85.21192731000338,50677.299661920006 2026-02-27,22:22:28.000,58,11129794,-675,0,1772230947,15098.778989549995,85.21192731000338,50677.31363616 2026-02-27,22:22:29.000,58,11129835,-795,0,1772230948,15098.85308896,85.24012383000081,50677.362546 2026-02-27,22:22:30.000,58,11129828,-795,0,1772230949,15098.84635264999,85.19077991999802,50677.278700560004 2026-02-27,22:22:31.000,58,11129795,-795,0,1772230950,15098.859825269996,85.16258340000059,50677.27171344001 2026-02-27,22:22:32.000,58,11129810,-795,0,1772230951,15098.859825269996,85.16963252999994,50677.24376496001 2026-02-27,22:22:33.000,58,11129818,-795,0,1772230952,15098.960869919996,85.15553427000123,50677.229790720005 2026-02-27,22:22:34.000,58,11129772,-795,0,1772230953,15098.987815159991,85.12028862000443,50677.229790720005 2026-02-27,22:22:35.000,58,11129809,-795,0,1772230954,15099.008024089992,85.12733775000379,50677.30664904 2026-02-27,22:22:36.000,58,11129802,-795,0,1772230955,15099.014760400001,85.06389558000228,50677.299661920006 2026-02-27,22:22:37.000,58,11129784,-795,0,1772230956,15099.041705639997,85.00750254000013,50677.34158464001 2026-02-27,22:22:38.000,58,11129776,-795,0,1772230957,15099.014760400001,84.98635515000205,50677.3276104 2026-02-27,22:22:39.000,58,11129788,-795,0,1772230958,15099.034969330001,84.93701123999926,50677.34158464001 2026-02-27,22:22:40.000,58,11129784,-715,0,1772230959,15099.048441949992,84.91586385000119,50677.36953312001 2026-02-27,22:22:41.000,58,11129750,-795,0,1772230960,15099.068650879992,84.85947080999904,50677.35555888 2026-02-27,22:22:42.000,58,11129815,-795,0,1772230961,15099.095596120002,84.81717603000288,50677.397481600005 2026-02-27,22:22:43.000,58,11129755,-795,0,1772230962,15099.082123499997,84.78193037999881,50677.31363616 2026-02-27,22:22:44.000,58,11129774,-715,0,1772230963,15099.095596120002,84.71848821000458,50677.41145584001 2026-02-27,22:22:45.000,58,11129771,-795,0,1772230964,15099.156222910002,84.68324256000051,50677.41145584001 2026-02-27,22:22:46.000,58,11129803,-795,0,1772230965,15099.136013980002,84.61275125999964,50677.348571760005 2026-02-27,22:22:47.000,58,11129786,-795,0,1772230966,15099.169695529992,84.57750561000285,50677.3276104 2026-02-27,22:22:48.000,58,11129793,-795,0,1772230967,15099.176431840002,84.59160387000156,50677.32062328001 2026-02-27,22:22:49.000,58,11129781,-795,0,1772230968,15099.223586009997,84.57750561000285,50677.362546 2026-02-27,22:22:50.000,58,11129804,-795,0,1772230969,15099.203377079997,84.5211125700007,50677.40446872 2026-02-27,22:22:51.000,58,11129794,-795,0,1772230970,15099.284212799997,84.49996518000262,50677.46036568001 2026-02-27,22:22:52.000,58,11129758,-795,0,1772230971,15099.270740179993,84.55635822000477,50677.34158464001 2026-02-27,22:22:53.000,58,11129834,-795,0,1772230972,15099.331366969993,84.54930908999813,50677.42543008 2026-02-27,22:22:54.000,58,11129757,-795,0,1772230973,15099.331366969993,84.57750561000285,50677.36953312001 2026-02-27,22:22:55.000,58,11129805,-795,0,1772230974,15099.371784829993,84.62684951999836,50677.48831416001 2026-02-27,22:22:56.000,58,11129785,-795,0,1772230975,15099.439147929988,84.71848821000458,50677.48831416001 2026-02-27,22:22:57.000,58,11129789,-795,0,1772230976,15099.526719959998,84.7325864700033,50677.54421112 2026-02-27,22:22:58.000,58,11129791,-795,0,1772230977,15099.647973539999,84.8312742900016,50677.55818536001 2026-02-27,22:22:59.000,58,11129818,-795,0,1772230978,15099.72207294999,84.88061820000439,50677.58613384001 2026-02-27,22:23:00.000,58,11129772,-715,0,1772230979,15099.80964498,84.93701123999926,50677.60709520001 2026-02-27,22:23:01.000,58,11129789,-795,0,1772230980,15099.78943605,84.95815863000462,50677.54421112 2026-02-27,22:23:02.000,58,11129811,-795,0,1772230981,15099.735545569994,84.91586385000119,50677.49530128 2026-02-27,22:23:03.000,58,11129794,-795,0,1772230982,15099.72880926,84.8665199399984,50677.5721596 2026-02-27,22:23:04.000,58,11129768,-795,0,1772230983,15099.72207294999,84.8665199399984,50677.60010808 2026-02-27,22:23:05.000,58,11129798,-795,0,1772230984,15099.68165508999,84.92291298000055,50677.565172480005 2026-02-27,22:23:06.000,58,11129818,-795,0,1772230985,15099.76922712,84.92291298000055,50677.614082320004 2026-02-27,22:23:07.000,58,11129780,-795,0,1772230986,15099.80290866999,84.93701123999926,50677.683953520005 2026-02-27,22:23:08.000,58,11129756,-795,0,1772230987,15099.836590219995,84.93701123999926,50677.614082320004 2026-02-27,22:23:09.000,58,11129751,-675,0,1772230988,15099.856799149995,84.90176559000247,50677.58613384001 2026-02-27,22:23:10.000,58,11129789,-795,0,1772230989,15099.82985391,84.8665199399984,50677.65600504001 2026-02-27,22:23:11.000,58,11129825,-795,0,1772230990,15099.856799149995,84.80307777000417,50677.67696640001 2026-02-27,22:23:12.000,58,11129776,-795,0,1772230991,15099.816381289995,84.70438994999859,50677.67696640001 2026-02-27,22:23:13.000,58,11129765,-795,0,1772230992,15099.74901819,84.63389864999772,50677.62805656001 2026-02-27,22:23:14.000,58,11129774,-795,0,1772230993,15099.74228187999,84.59865300000092,50677.60709520001 2026-02-27,22:23:15.000,58,11129771,-795,0,1772230994,15099.74901819,84.4858669200039,50677.52324976 2026-02-27,22:23:16.000,58,11129785,-795,0,1772230995,15099.74901819,84.44357214000047,50677.53023688 2026-02-27,22:23:17.000,58,11129804,-795,0,1772230996,15099.82311759999,84.40832649000367,50677.60010808 2026-02-27,22:23:18.000,58,11129794,-795,0,1772230997,15099.85006284,84.35898258000088,50677.52324976 2026-02-27,22:23:19.000,58,11129809,-795,0,1772230998,15099.88374438999,84.34488432000217,50677.60010808 2026-02-27,22:23:20.000,58,11129747,-795,0,1772230999,15099.8904807,84.29554040999938,50677.516262640005 2026-02-27,22:23:21.000,58,11129801,-795,0,1772231000,15099.94437117999,84.31668780000473,50677.5022884 2026-02-27,22:23:22.000,58,11129771,-795,0,1772231001,15099.94437117999,84.3378351900028,50677.46036568001 2026-02-27,22:23:23.000,58,11129782,-635,0,1772231002,15099.937634869995,84.25324563000322,50677.5721596 2026-02-27,22:23:24.000,58,11129795,-795,0,1772231003,15099.957843799995,84.26734389000194,50677.55119824 2026-02-27,22:23:25.000,58,11129765,-795,0,1772231004,15099.99152535,84.2391473700045,50677.6420308 2026-02-27,22:23:26.000,58,11129808,-795,0,1772231005,15100.00499796999,84.22504910999851,50677.57914672001 2026-02-27,22:23:27.000,58,11129805,-795,0,1772231006,15100.058888449996,84.24619650000386,50677.57914672001 2026-02-27,22:23:28.000,58,11129774,-795,0,1772231007,15100.07236107,84.28144215000066,50677.614082320004 2026-02-27,22:23:29.000,58,11129772,-795,0,1772231008,15100.09257,84.26029476000258,50677.58613384001 2026-02-27,22:23:30.000,58,11129808,-795,0,1772231009,15100.07236107,84.21799997999915,50677.60709520001 2026-02-27,22:23:31.000,58,11129768,-795,0,1772231010,15100.126251549991,84.16160694000428,50677.58613384001 2026-02-27,22:23:32.000,58,11129776,-795,0,1772231011,15100.085833689991,84.14045954999892,50677.50927552001 2026-02-27,22:23:33.000,58,11129800,-795,0,1772231012,15100.06562475999,84.11931216000085,50677.47433992 2026-02-27,22:23:34.000,58,11129770,-795,0,1772231013,15100.099306309996,84.08406651000405,50677.48132704 2026-02-27,22:23:35.000,58,11129762,-795,0,1772231014,15100.180142029996,84.07701738000469,50677.50927552001 2026-02-27,22:23:36.000,58,11129774,-795,0,1772231015,15100.260977749997,84.03472260000126,50677.59312096 2026-02-27,22:23:37.000,58,11129788,-795,0,1772231016,15100.321604539997,84.01357521000318,50677.60010808 2026-02-27,22:23:38.000,58,11129722,-795,0,1772231017,15100.328340849992,83.95718217000103,50677.65600504001 2026-02-27,22:23:39.000,58,11129778,-795,0,1772231018,15100.301395609997,83.92193652000424,50677.5721596 2026-02-27,22:23:40.000,58,11129766,-635,0,1772231019,15100.341813469997,83.88669087000017,50677.60010808 2026-02-27,22:23:41.000,58,11129784,-795,0,1772231020,15100.375495020002,83.88669087000017,50677.516262640005 2026-02-27,22:23:42.000,58,11129813,-795,0,1772231021,15100.436121810002,83.80915043999994,50677.53722400001 2026-02-27,22:23:43.000,58,11129749,-795,0,1772231022,15100.510221219993,83.79505218000122,50677.58613384001 2026-02-27,22:23:44.000,58,11129792,-795,0,1772231023,15100.584320629998,83.82324869999866,50677.69094064 2026-02-27,22:23:45.000,58,11129769,-795,0,1772231024,15100.806618859999,83.85144522000337,50677.76779896 2026-02-27,22:23:46.000,58,11129802,-795,0,1772231025,15100.873981959994,83.89373999999953,50677.78876032 2026-02-27,22:23:47.000,58,11129787,-715,0,1772231026,15100.94808137,83.86554348000209,50677.80972168 2026-02-27,22:23:48.000,58,11129788,-795,0,1772231027,15101.00197184999,83.85144522000337,50677.85863152 2026-02-27,22:23:49.000,58,11129769,-795,0,1772231028,15101.04238970999,83.82324869999866,50677.900554240005 2026-02-27,22:23:50.000,58,11129751,-795,0,1772231029,15100.995235539995,83.717511750001,50677.89356712001 2026-02-27,22:23:51.000,58,11129798,-795,0,1772231030,15100.934608749994,83.6822661000042,50677.8167088 2026-02-27,22:23:52.000,58,11129759,-795,0,1772231031,15100.92113612999,83.61177480000333,50677.76081184 2026-02-27,22:23:53.000,58,11129792,-795,0,1772231032,15101.08280756999,83.59062740999798,50677.84465728001 2026-02-27,22:23:54.000,58,11129787,-795,0,1772231033,15101.10301649999,83.55538176000118,50677.86561864 2026-02-27,22:23:55.000,58,11129746,-795,0,1772231034,15101.096280189995,83.52013611000439,50677.86561864 2026-02-27,22:23:56.000,58,11129764,-795,0,1772231035,15101.08954388,83.4707922000016,50677.8167088 2026-02-27,22:23:57.000,58,11129773,-795,0,1772231036,15101.08954388,83.42849741999817,50677.82369592001 2026-02-27,22:23:58.000,58,11129794,-795,0,1772231037,15101.10301649999,83.40030090000073,50677.82369592001 2026-02-27,22:23:59.000,58,11129782,-795,0,1772231038,15101.136698049995,83.36505525000393,50677.88658 2026-02-27,22:24:00.000,58,11129782,-795,0,1772231039,15101.156906979995,83.38620264000201,50677.8167088 2026-02-27,22:24:01.000,58,11129776,-795,0,1772231040,15101.14343435999,83.36505525000393,50677.77478608001 2026-02-27,22:24:02.000,58,11129782,-795,0,1772231041,15101.12322542999,83.35800612000457,50677.79574744001 2026-02-27,22:24:03.000,58,11129771,-795,0,1772231042,15101.24447900999,83.39325177000137,50677.802734560006 2026-02-27,22:24:04.000,58,11129757,-755,0,1772231043,15101.217533769995,83.35800612000457,50677.82369592001 2026-02-27,22:24:05.000,58,11129787,-795,0,1772231044,15101.20406114999,83.37915351000265,50677.83068304 2026-02-27,22:24:06.000,58,11129763,-795,0,1772231045,15101.21079746,83.35800612000457,50677.84465728001 2026-02-27,22:24:07.000,58,11129746,-795,0,1772231046,15101.217533769995,83.39325177000137,50677.89356712001 2026-02-27,22:24:08.000,58,11129789,-795,0,1772231047,15101.19058853,83.4214482899988,50677.78876032 2026-02-27,22:24:09.000,58,11129767,-795,0,1772231048,15101.217533769995,83.45669394000288,50677.781773200004 2026-02-27,22:24:10.000,58,11129772,-795,0,1772231049,15101.217533769995,83.40030090000073,50677.83068304 2026-02-27,22:24:11.000,58,11129746,-795,0,1772231050,15101.21079746,83.40030090000073,50677.75382472001 2026-02-27,22:24:12.000,58,11129752,-755,0,1772231051,15101.19058853,83.40735003000009,50677.732863360005 2026-02-27,22:24:13.000,58,11129750,-795,0,1772231052,15101.22427007999,83.4707922000016,50677.80972168 2026-02-27,22:24:14.000,58,11129781,-715,0,1772231053,15101.20406114999,83.46374307000224,50677.86561864 2026-02-27,22:24:15.000,58,11129783,-795,0,1772231054,15101.21079746,83.47784133000096,50677.92151560001 2026-02-27,22:24:16.000,58,11129792,-795,0,1772231055,15101.18385221999,83.4707922000016,50677.90754136 2026-02-27,22:24:17.000,58,11129791,-795,0,1772231056,15101.14343435999,83.45669394000288,50677.85863152 2026-02-27,22:24:18.000,58,11129781,-715,0,1772231057,15101.136698049995,83.44259568000416,50677.87260576001 2026-02-27,22:24:19.000,58,11129763,-795,0,1772231058,15101.10975281,83.4214482899988,50677.78876032 2026-02-27,22:24:20.000,58,11129774,-795,0,1772231059,15101.16364328999,83.4355465500048,50677.79574744001 2026-02-27,22:24:21.000,58,11129779,-795,0,1772231060,15101.15017067,83.44964481000352,50677.74683760001 2026-02-27,22:24:22.000,58,11129767,-795,0,1772231061,15101.177115909995,83.4214482899988,50677.802734560006 2026-02-27,22:24:23.000,58,11129777,-795,0,1772231062,15101.1703796,83.4355465500048,50677.76081184 2026-02-27,22:24:24.000,58,11129780,-795,0,1772231063,15101.16364328999,83.40030090000073,50677.80972168 2026-02-27,22:24:25.000,58,11129756,-795,0,1772231064,15101.217533769995,83.4355465500048,50677.94247696001 2026-02-27,22:24:26.000,58,11129784,-795,0,1772231065,15101.284896869991,83.48489046000032,50677.90754136 2026-02-27,22:24:27.000,58,11129791,-795,0,1772231066,15101.345523659991,83.48489046000032,50677.89356712001 2026-02-27,22:24:28.000,58,11129789,-795,0,1772231067,15101.385941519991,83.48489046000032,50677.80972168 2026-02-27,22:24:29.000,58,11129778,-795,0,1772231068,15101.392677830001,83.46374307000224,50677.900554240005 2026-02-27,22:24:30.000,58,11129804,-795,0,1772231069,15101.392677830001,83.45669394000288,50677.90754136 2026-02-27,22:24:31.000,58,11129792,-795,0,1772231070,15101.406150449991,83.48489046000032,50677.87959288 2026-02-27,22:24:32.000,58,11129796,-795,0,1772231071,15101.399414139996,83.45669394000288,50677.87260576001 2026-02-27,22:24:33.000,58,11129772,-795,0,1772231072,15101.433095690001,83.47784133000096,50677.90754136 2026-02-27,22:24:34.000,58,11129791,-795,0,1772231073,15101.412886760001,83.46374307000224,50677.97741256 2026-02-27,22:24:35.000,58,11129769,-795,0,1772231074,15101.460040929996,83.48489046000032,50677.970425440006 2026-02-27,22:24:36.000,58,11129787,-795,0,1772231075,15101.446568309992,83.45669394000288,50677.94247696001 2026-02-27,22:24:37.000,58,11129798,-795,0,1772231076,15101.466777239992,83.4355465500048,50677.970425440006 2026-02-27,22:24:38.000,58,11129824,-795,0,1772231077,15101.473513550001,83.41439915999945,50677.97741256 2026-02-27,22:24:39.000,58,11129783,-795,0,1772231078,15101.453304620001,83.4355465500048,50677.92850272 2026-02-27,22:24:40.000,58,11129799,-795,0,1772231079,15101.520667719997,83.44259568000416,50677.93548984 2026-02-27,22:24:41.000,58,11129736,-795,0,1772231080,15101.554349270002,83.44964481000352,50677.92850272 2026-02-27,22:24:42.000,58,11129801,-795,0,1772231081,15101.554349270002,83.4214482899988,50677.99837392 2026-02-27,22:24:43.000,58,11129801,-795,0,1772231082,15101.547612959992,83.45669394000288,50678.01234816001 2026-02-27,22:24:44.000,58,11129768,-795,0,1772231083,15101.520667719997,83.38620264000201,50677.91452848001 2026-02-27,22:24:45.000,58,11129796,-795,0,1772231084,15101.561085579997,83.40735003000009,50677.91452848001 2026-02-27,22:24:46.000,58,11129771,-795,0,1772231085,15101.567821889992,83.37915351000265,50677.90754136 2026-02-27,22:24:47.000,58,11129791,-795,0,1772231086,15101.554349270002,83.34390785999858,50677.92850272 2026-02-27,22:24:48.000,58,11129816,-795,0,1772231087,15101.581294509997,83.36505525000393,50677.900554240005 2026-02-27,22:24:49.000,58,11129789,-795,0,1772231088,15101.641921299997,83.35800612000457,50677.88658 2026-02-27,22:24:50.000,58,11129766,-795,0,1772231089,15101.682339159997,83.29456395000307,50677.970425440006 2026-02-27,22:24:51.000,58,11129797,-795,0,1772231090,15101.662130229997,83.30161308000243,50677.91452848001 2026-02-27,22:24:52.000,58,11129782,-715,0,1772231091,15101.756438570003,83.26636742999835,50677.87959288 2026-02-27,22:24:53.000,58,11129772,-795,0,1772231092,15101.776647499988,83.20997439000348,50677.96343832001 2026-02-27,22:24:54.000,58,11129791,-795,0,1772231093,15101.776647499988,83.20292526000412,50677.96343832001 2026-02-27,22:24:55.000,58,11129787,-795,0,1772231094,15101.803592739998,83.16063048000069,50677.98439968 2026-02-27,22:24:56.000,58,11129778,-795,0,1772231095,15101.796856429988,83.16063048000069,50677.92151560001 2026-02-27,22:24:57.000,58,11129763,-795,0,1772231096,15101.763174879998,83.13948309000261,50677.970425440006 2026-02-27,22:24:58.000,58,11129794,-755,0,1772231097,15101.803592739998,83.0760409200011,50677.949464080004 2026-02-27,22:24:59.000,58,11129782,-795,0,1772231098,15101.817065359988,83.04079527000431,50677.900554240005 2026-02-27,22:25:00.000,58,11129753,-795,0,1772231099,15101.837274289988,83.03374613999767,50677.87260576001 2026-02-27,22:25:01.000,58,11129770,-795,0,1772231100,15101.877692149988,83.02669700999832,50677.88658 2026-02-27,22:25:02.000,58,11129793,-795,0,1772231101,15101.951791559994,83.0125987499996,50677.94247696001 2026-02-27,22:25:03.000,58,11129778,-795,0,1772231102,15101.985473109999,83.02669700999832,50677.9564512 2026-02-27,22:25:04.000,58,11129819,-795,0,1772231103,15102.086517759999,82.95620571000472,50677.99837392 2026-02-27,22:25:05.000,58,11129797,-795,0,1772231104,15102.16061716999,82.93505831999937,50678.01234816001 2026-02-27,22:25:06.000,58,11129789,-755,0,1772231105,15102.20103502999,82.89981267000258,50677.90754136 2026-02-27,22:25:07.000,58,11129754,-795,0,1772231106,15102.28860706,82.8645670199985,50677.99138680001 2026-02-27,22:25:08.000,58,11129787,-795,0,1772231107,15102.42333325999,82.8786652800045,50678.12414208 2026-02-27,22:25:09.000,58,11129782,-795,0,1772231108,15102.497432669996,82.87161614999786,50678.11016784001 2026-02-27,22:25:10.000,58,11129814,-795,0,1772231109,15102.51090529,82.80112485000427,50678.138116320006 2026-02-27,22:25:11.000,58,11129784,-795,0,1772231110,15102.57153208,82.79407572000491,50678.17305192 2026-02-27,22:25:12.000,58,11129760,-795,0,1772231111,15102.618686249996,82.77292832999956,50678.10318072 2026-02-27,22:25:13.000,58,11129793,-795,0,1772231112,15102.733203520002,82.75178094000148,50678.08221936001 2026-02-27,22:25:14.000,58,11129805,-795,0,1772231113,15102.908347579993,82.77997745999892,50678.18003904001 2026-02-27,22:25:15.000,58,11129776,-755,0,1772231114,15102.955501750002,82.79407572000491,50678.22894888001 2026-02-27,22:25:16.000,58,11129767,-795,0,1772231115,15103.043073779998,82.80112485000427,50678.2708716 2026-02-27,22:25:17.000,58,11129769,-795,0,1772231116,15103.096964259988,82.79407572000491,50678.34772992001 2026-02-27,22:25:18.000,58,11129775,-795,0,1772231117,15103.130645809993,82.80112485000427,50678.38965264 2026-02-27,22:25:19.000,58,11129793,-795,0,1772231118,15103.204745219999,82.78702658999828,50678.45952384 2026-02-27,22:25:20.000,58,11129798,-795,0,1772231119,15103.231690459994,82.75178094000148,50678.43157536 2026-02-27,22:25:21.000,58,11129756,-755,0,1772231120,15103.292317249994,82.77292832999956,50678.38965264 2026-02-27,22:25:22.000,58,11129832,-795,0,1772231121,15103.305789869999,82.79407572000491,50678.43856248 2026-02-27,22:25:23.000,58,11129813,-795,0,1772231122,15103.332735109994,82.78702658999828,50678.50843368 2026-02-27,22:25:24.000,58,11129782,-795,0,1772231123,15103.35968034999,82.77292832999956,50678.43856248 2026-02-27,22:25:25.000,58,11129790,-795,0,1772231124,15103.36641666,82.77292832999956,50678.43856248 2026-02-27,22:25:26.000,58,11129798,-795,0,1772231125,15103.373152969994,82.75883007000084,50678.38965264 2026-02-27,22:25:27.000,58,11129828,-795,0,1772231126,15103.38662559,82.69538789999933,50678.52939504 2026-02-27,22:25:28.000,58,11129780,-795,0,1772231127,15103.312526179994,82.65309312000318,50678.52939504 2026-02-27,22:25:29.000,58,11129809,-795,0,1772231128,15103.352944039994,82.67424051000125,50678.50843368 2026-02-27,22:25:30.000,58,11129766,-715,0,1772231129,15103.373152969994,82.65309312000318,50678.53638216 2026-02-27,22:25:31.000,58,11129824,-795,0,1772231130,15103.352944039994,82.6671913800019,50678.4804852 2026-02-27,22:25:32.000,58,11129766,-715,0,1772231131,15103.352944039994,82.59670008000103,50678.44554960001 2026-02-27,22:25:33.000,58,11129811,-795,0,1772231132,15103.40009820999,82.56850356000359,50678.53638216 2026-02-27,22:25:34.000,58,11129804,-795,0,1772231133,15103.42704345,82.57555269000295,50678.50843368 2026-02-27,22:25:35.000,58,11129777,-795,0,1772231134,15103.44051606999,82.55440530000487,50678.50843368 2026-02-27,22:25:36.000,58,11129778,-795,0,1772231135,15103.46746131,82.49801226000272,50678.4804852 2026-02-27,22:25:37.000,58,11129791,-795,0,1772231136,15103.40683452,82.4204718300025,50678.305807200006 2026-02-27,22:25:38.000,58,11129834,-795,0,1772231137,15103.413570829995,82.34293140000227,50678.31279432 2026-02-27,22:25:39.000,58,11129799,-795,0,1772231138,15103.44051606999,82.28653836000012,50678.38266552 2026-02-27,22:25:40.000,58,11129808,-795,0,1772231139,15103.474197619995,82.21604705999925,50678.43856248 2026-02-27,22:25:41.000,58,11129784,-795,0,1772231140,15103.514615479995,82.18785054000182,50678.37567840001 2026-02-27,22:25:42.000,58,11129778,-795,0,1772231141,15103.54829703,82.18080141000246,50678.3407428 2026-02-27,22:25:43.000,58,11129797,-795,0,1772231142,15103.575242269995,82.15260488999775,50678.42458824001 2026-02-27,22:25:44.000,58,11129766,-795,0,1772231143,15103.595451199995,82.12440837000031,50678.36170416 2026-02-27,22:25:45.000,58,11129797,-795,0,1772231144,15103.615660129995,82.10326098000223,50678.38965264 2026-02-27,22:25:46.000,58,11129808,-755,0,1772231145,15103.56176964999,82.0750644600048,50678.42458824001 2026-02-27,22:25:47.000,58,11129798,-795,0,1772231146,15103.54156071999,82.025720550002,50678.452536720004 2026-02-27,22:25:48.000,58,11129780,-795,0,1772231147,15103.494406549995,82.01867142000265,50678.452536720004 2026-02-27,22:25:49.000,58,11129825,-795,0,1772231148,15103.50114285999,82.01867142000265,50678.410614 2026-02-27,22:25:50.000,58,11129809,-795,0,1772231149,15103.494406549995,82.01162229000329,50678.403626880005 2026-02-27,22:25:51.000,58,11129750,-755,0,1772231150,15103.393361899994,81.94818012000178,50678.29882008001 2026-02-27,22:25:52.000,58,11129782,-795,0,1772231151,15103.352944039994,81.94113099000242,50678.22894888001 2026-02-27,22:25:53.000,58,11129819,-795,0,1772231152,15103.34620773,81.93408186000306,50678.29183296 2026-02-27,22:25:54.000,58,11129786,-795,0,1772231153,15103.36641666,81.96932750999986,50678.29882008001 2026-02-27,22:25:55.000,58,11129783,-795,0,1772231154,15103.34620773,82.03276968000137,50678.284845840004 2026-02-27,22:25:56.000,58,11129768,-795,0,1772231155,15103.312526179994,82.04686794000008,50678.27785872001 2026-02-27,22:25:57.000,58,11129800,-795,0,1772231156,15103.25863569999,82.05391706999944,50678.33375568 2026-02-27,22:25:58.000,58,11129791,-795,0,1772231157,15103.292317249994,82.12440837000031,50678.29882008001 2026-02-27,22:25:59.000,58,11129797,-795,0,1772231158,15103.27884462999,82.11031011000159,50678.27785872001 2026-02-27,22:26:00.000,58,11129805,-795,0,1772231159,15103.272108319994,82.16670315000374,50678.235936000005 2026-02-27,22:26:01.000,58,11129770,-795,0,1772231160,15103.231690459994,82.15260488999775,50678.31978144 2026-02-27,22:26:02.000,58,11129835,-795,0,1772231161,15103.265372009999,82.15260488999775,50678.31978144 2026-02-27,22:26:03.000,58,11129806,-795,0,1772231162,15103.27884462999,82.16670315000374,50678.38965264 2026-02-27,22:26:04.000,58,11129795,-795,0,1772231163,15103.272108319994,82.15965402000438,50678.284845840004 2026-02-27,22:26:05.000,58,11129805,-795,0,1772231164,15103.272108319994,82.16670315000374,50678.37567840001 2026-02-27,22:26:06.000,58,11129810,-795,0,1772231165,15103.27884462999,82.15965402000438,50678.305807200006 2026-02-27,22:26:07.000,58,11129798,-755,0,1772231166,15103.29905355999,82.15965402000438,50678.27785872001 2026-02-27,22:26:08.000,58,11129767,-795,0,1772231167,15103.33947141999,82.1737522800031,50678.25689736001 2026-02-27,22:26:09.000,58,11129825,-795,0,1772231168,15103.34620773,82.15965402000438,50678.29882008001 2026-02-27,22:26:10.000,58,11129800,-795,0,1772231169,15103.37988927999,82.13850662999903,50678.38965264 2026-02-27,22:26:11.000,58,11129797,-795,0,1772231170,15103.35968034999,82.13145749999967,50678.36869128 2026-02-27,22:26:12.000,58,11129842,-795,0,1772231171,15103.352944039994,82.13145749999967,50678.32676856001 2026-02-27,22:26:13.000,58,11129768,-795,0,1772231172,15103.38662559,82.13850662999903,50678.36869128 2026-02-27,22:26:14.000,58,11129790,-795,0,1772231173,15103.40009820999,82.14555575999839,50678.410614 2026-02-27,22:26:15.000,58,11129785,-795,0,1772231174,15103.42030713999,82.13145749999967,50678.4804852 2026-02-27,22:26:16.000,58,11129784,-795,0,1772231175,15103.40683452,82.08916272000351,50678.417601119996 2026-02-27,22:26:17.000,58,11129796,-795,0,1772231176,15103.453988689995,82.0609661999988,50678.48747232 2026-02-27,22:26:18.000,58,11129817,-795,0,1772231177,15103.433779759995,81.97637663999922,50678.4804852 2026-02-27,22:26:19.000,58,11129821,-795,0,1772231178,15103.453988689995,81.93408186000306,50678.44554960001 2026-02-27,22:26:20.000,58,11129770,-795,0,1772231179,15103.48767024,81.93408186000306,50678.37567840001 2026-02-27,22:26:21.000,58,11129774,-795,0,1772231180,15103.54829703,81.91998360000434,50678.403626880005 2026-02-27,22:26:22.000,58,11129815,-795,0,1772231181,15103.575242269995,81.87063969000155,50678.54336928001 2026-02-27,22:26:23.000,58,11129732,-795,0,1772231182,15103.58871489,81.84949230000348,50678.452536720004 2026-02-27,22:26:24.000,58,11129740,-795,0,1772231183,15103.62239643999,81.84244317000412,50678.51542080001 2026-02-27,22:26:25.000,58,11129794,-795,0,1772231184,15103.656077989996,81.83539404000476,50678.51542080001 2026-02-27,22:26:26.000,58,11129771,-795,0,1772231185,15103.696495849996,81.82834490999812,50678.452536720004 2026-02-27,22:26:27.000,58,11129800,-795,0,1772231186,15103.66955061,81.80719752000005,50678.53638216 2026-02-27,22:26:28.000,58,11129773,-795,0,1772231187,15103.66281429999,81.83539404000476,50678.49445944001 2026-02-27,22:26:29.000,58,11129813,-795,0,1772231188,15103.716704779996,81.83539404000476,50678.4804852 2026-02-27,22:26:30.000,58,11129776,-795,0,1772231189,15103.777331569996,81.84244317000412,50678.60625336 2026-02-27,22:26:31.000,58,11129750,-795,0,1772231190,15103.784067879991,81.87063969000155,50678.59227912001 2026-02-27,22:26:32.000,58,11129780,-795,0,1772231191,15103.797540499996,81.84244317000412,50678.59227912001 2026-02-27,22:26:33.000,58,11129808,-795,0,1772231192,15103.817749429996,81.82129577999876,50678.60625336 2026-02-27,22:26:34.000,58,11129771,-795,0,1772231193,15103.811013120001,81.8142466499994,50678.61324048001 2026-02-27,22:26:35.000,58,11129815,-795,0,1772231194,15103.851430980001,81.8142466499994,50678.641188960006 2026-02-27,22:26:36.000,58,11129793,-795,0,1772231195,15103.844694669991,81.80014839000069,50678.571317760005 2026-02-27,22:26:37.000,58,11129776,-795,0,1772231196,15103.912057770001,81.80014839000069,50678.59926624 2026-02-27,22:26:38.000,58,11129746,-795,0,1772231197,15103.898585149997,81.83539404000476,50678.60625336 2026-02-27,22:26:39.000,58,11129779,-795,0,1772231198,15103.932266700001,81.82129577999876,50678.59926624 2026-02-27,22:26:40.000,58,11129795,-795,0,1772231199,15103.959211939997,81.8635905600022,50678.60625336 2026-02-27,22:26:41.000,58,11129734,-795,0,1772231200,15103.979420869997,81.90588533999835,50678.61324048001 2026-02-27,22:26:42.000,58,11129777,-795,0,1772231201,15103.992893490002,81.91998360000434,50678.52939504 2026-02-27,22:26:43.000,58,11129809,-795,0,1772231202,15104.046783969992,81.95522925000114,50678.56433064001 2026-02-27,22:26:44.000,58,11129801,-795,0,1772231203,15104.040047659997,81.98342576999858,50678.585291999996 2026-02-27,22:26:45.000,58,11129793,-795,0,1772231204,15104.073729210002,81.96932750999986,50678.62721472 2026-02-27,22:26:46.000,58,11129778,-755,0,1772231205,15104.100674449997,81.99752403000457,50678.64817608 2026-02-27,22:26:47.000,58,11129791,-795,0,1772231206,15104.087201829992,82.03276968000137,50678.641188960006 2026-02-27,22:26:48.000,58,11129787,-795,0,1772231207,15104.073729210002,82.01162229000329,50678.62721472 2026-02-27,22:26:49.000,58,11129756,-795,0,1772231208,15104.107410759992,82.04686794000008,50678.59926624 2026-02-27,22:26:50.000,58,11129799,-795,0,1772231209,15104.174773860002,82.04686794000008,50678.59926624 2026-02-27,22:26:51.000,58,11129799,-795,0,1772231210,15104.188246479993,81.99752403000457,50678.6551632 2026-02-27,22:26:52.000,58,11129792,-795,0,1772231211,15104.161301239998,81.99047489999793,50678.585291999996 2026-02-27,22:26:53.000,58,11129811,-795,0,1772231212,15104.262345889998,81.99752403000457,50678.690098800005 2026-02-27,22:26:54.000,58,11129801,-795,0,1772231213,15104.275818509988,81.98342576999858,50678.620227600004 2026-02-27,22:26:55.000,58,11129789,-795,0,1772231214,15104.282554819998,81.9622783800005,50678.73202152001 2026-02-27,22:26:56.000,58,11129824,-795,0,1772231215,15104.262345889998,81.95522925000114,50678.66215032001 2026-02-27,22:26:57.000,58,11129794,-795,0,1772231216,15104.275818509988,81.9270327300037,50678.66215032001 2026-02-27,22:26:58.000,58,11129791,-795,0,1772231217,15104.248873269993,81.94113099000242,50678.70407304 2026-02-27,22:26:59.000,58,11129788,-795,0,1772231218,15104.242136959998,81.9270327300037,50678.91368664 2026-02-27,22:27:00.000,58,11129800,-795,0,1772231219,15104.208455409993,81.93408186000306,50678.857789680005 2026-02-27,22:27:01.000,58,11129786,-795,0,1772231220,15104.248873269993,81.87063969000155,50678.92766088001 2026-02-27,22:27:02.000,58,11129808,-795,0,1772231221,15104.275818509988,81.8142466499994,50678.857789680005 2026-02-27,22:27:03.000,58,11129755,-795,0,1772231222,15104.269082199993,81.83539404000476,50678.87875104001 2026-02-27,22:27:04.000,58,11129795,-795,0,1772231223,15104.269082199993,81.80719752000005,50678.85080256001 2026-02-27,22:27:05.000,58,11129799,-795,0,1772231224,15104.262345889998,81.83539404000476,50678.91368664 2026-02-27,22:27:06.000,58,11129806,-795,0,1772231225,15104.235400649988,81.82129577999876,50678.88573816 2026-02-27,22:27:07.000,58,11129799,-795,0,1772231226,15104.235400649988,81.77900100000261,50678.906699520005 2026-02-27,22:27:08.000,58,11129778,-795,0,1772231227,15104.228664339993,81.77900100000261,50678.89971240001 2026-02-27,22:27:09.000,58,11129803,-795,0,1772231228,15104.248873269993,81.79309926000133,50678.920673759996 2026-02-27,22:27:10.000,58,11129798,-795,0,1772231229,15104.215191719988,81.79309926000133,50678.89272528 2026-02-27,22:27:11.000,58,11129829,-795,0,1772231230,15104.181510169998,81.80719752000005,50678.82984120001 2026-02-27,22:27:12.000,58,11129810,-795,0,1772231231,15104.147828619993,81.80014839000069,50678.74599576 2026-02-27,22:27:13.000,58,11129785,-795,0,1772231232,15104.174773860002,81.84949230000348,50678.82285408 2026-02-27,22:27:14.000,58,11129798,-795,0,1772231233,15104.174773860002,81.84244317000412,50678.739008640005 2026-02-27,22:27:15.000,58,11129807,-795,0,1772231234,15104.134356000002,81.87063969000155,50678.75997000001 2026-02-27,22:27:16.000,58,11129798,-795,0,1772231235,15104.114147070002,81.87063969000155,50678.70407304 2026-02-27,22:27:17.000,58,11129823,-795,0,1772231236,15104.093938140002,81.89883620999899,50678.76695712 2026-02-27,22:27:18.000,58,11129826,-795,0,1772231237,15104.060256589997,81.87063969000155,50678.71106016001 2026-02-27,22:27:19.000,58,11129800,-795,0,1772231238,15104.066992899992,81.87768882000091,50678.73202152001 2026-02-27,22:27:20.000,58,11129793,-675,0,1772231239,15104.040047659997,81.90588533999835,50678.5503564 2026-02-27,22:27:21.000,58,11129779,-795,0,1772231240,15104.013102420002,81.91293446999771,50678.59227912001 2026-02-27,22:27:22.000,58,11129823,-715,0,1772231241,15103.965948249992,81.91293446999771,50678.66215032001 2026-02-27,22:27:23.000,58,11129776,-795,0,1772231242,15103.999629799997,81.91998360000434,50678.61324048001 2026-02-27,22:27:24.000,58,11129790,-795,0,1772231243,15103.999629799997,81.94113099000242,50678.71804728 2026-02-27,22:27:25.000,58,11129840,-795,0,1772231244,15104.006366109992,81.94113099000242,50678.69708592 2026-02-27,22:27:26.000,58,11129822,-795,0,1772231245,15103.972684560002,81.91998360000434,50678.61324048001 2026-02-27,22:27:27.000,58,11129790,-795,0,1772231246,15103.945739319992,81.91293446999771,50678.67612456 2026-02-27,22:27:28.000,58,11129818,-795,0,1772231247,15103.912057770001,81.89178707999963,50678.64817608 2026-02-27,22:27:29.000,58,11129787,-795,0,1772231248,15103.905321459992,81.8635905600022,50678.57830488 2026-02-27,22:27:30.000,58,11129798,-795,0,1772231249,15103.891848840001,81.85654143000284,50678.62721472 2026-02-27,22:27:31.000,58,11129802,-715,0,1772231250,15103.871639910001,81.84244317000412,50678.59227912001 2026-02-27,22:27:32.000,58,11129793,-795,0,1772231251,15103.858167289996,81.80719752000005,50678.620227600004 2026-02-27,22:27:33.000,58,11129802,-795,0,1772231252,15103.905321459992,81.8142466499994,50678.66913744 2026-02-27,22:27:34.000,58,11129812,-795,0,1772231253,15103.905321459992,81.83539404000476,50678.73202152001 2026-02-27,22:27:35.000,58,11129790,-795,0,1772231254,15103.898585149997,81.8142466499994,50678.739008640005 2026-02-27,22:27:36.000,58,11129811,-795,0,1772231255,15103.918794079997,81.82129577999876,50678.74599576 2026-02-27,22:27:37.000,58,11129801,-795,0,1772231256,15103.932266700001,81.82129577999876,50678.69708592 2026-02-27,22:27:38.000,58,11129828,-795,0,1772231257,15103.932266700001,81.80014839000069,50678.68311168001 2026-02-27,22:27:39.000,58,11129789,-795,0,1772231258,15103.898585149997,81.82129577999876,50678.70407304 2026-02-27,22:27:40.000,58,11129811,-795,0,1772231259,15103.858167289996,81.80014839000069,50678.60625336 2026-02-27,22:27:41.000,58,11129771,-795,0,1772231260,15103.925530389992,81.8142466499994,50678.60625336 2026-02-27,22:27:42.000,58,11129830,-795,0,1772231261,15103.932266700001,81.80719752000005,50678.585291999996 2026-02-27,22:27:43.000,58,11129809,-795,0,1772231262,15103.965948249992,81.80719752000005,50678.64817608 2026-02-27,22:27:44.000,58,11129810,-795,0,1772231263,15104.013102420002,81.84949230000348,50678.63420184001 2026-02-27,22:27:45.000,58,11129816,-795,0,1772231264,15104.033311350002,81.87063969000155,50678.64817608 2026-02-27,22:27:46.000,58,11129785,-795,0,1772231265,15104.053520280002,81.88473795000027,50678.67612456 2026-02-27,22:27:47.000,58,11129783,-795,0,1772231266,15104.087201829992,81.88473795000027,50678.690098800005 2026-02-27,22:27:48.000,58,11129800,-795,0,1772231267,15104.093938140002,81.89883620999899,50678.70407304 2026-02-27,22:27:49.000,58,11129760,-795,0,1772231268,15104.147828619993,81.89178707999963,50678.74599576 2026-02-27,22:27:50.000,58,11129790,-795,0,1772231269,15104.188246479993,81.94113099000242,50678.690098800005 2026-02-27,22:27:51.000,58,11129778,-795,0,1772231270,15104.248873269993,81.91293446999771,50678.787918480004 2026-02-27,22:27:52.000,58,11129807,-795,0,1772231271,15104.242136959998,81.93408186000306,50678.76695712 2026-02-27,22:27:53.000,58,11129836,-795,0,1772231272,15104.269082199993,81.94818012000178,50678.75997000001 2026-02-27,22:27:54.000,58,11129813,-795,0,1772231273,15104.262345889998,81.97637663999922,50678.81586696 2026-02-27,22:27:55.000,58,11129804,-795,0,1772231274,15104.316236369988,81.93408186000306,50678.78093136001 2026-02-27,22:27:56.000,58,11129801,-795,0,1772231275,15104.336445299989,81.93408186000306,50678.7949056 2026-02-27,22:27:57.000,58,11129830,-795,0,1772231276,15104.376863159989,81.91293446999771,50678.83682832 2026-02-27,22:27:58.000,58,11129743,-795,0,1772231277,15104.403808399999,81.87063969000155,50678.83682832 2026-02-27,22:27:59.000,58,11129757,-795,0,1772231278,15104.424017329999,81.89178707999963,50678.752982879996 2026-02-27,22:28:00.000,58,11129794,-795,0,1772231279,15104.471171499994,81.89883620999899,50678.808879840006 2026-02-27,22:28:01.000,58,11129797,-795,0,1772231280,15104.471171499994,81.87768882000091,50678.74599576 2026-02-27,22:28:02.000,58,11129779,-795,0,1772231281,15104.471171499994,81.87768882000091,50678.752982879996 2026-02-27,22:28:03.000,58,11129797,-795,0,1772231282,15104.511589359994,81.9270327300037,50678.74599576 2026-02-27,22:28:04.000,58,11129765,-795,0,1772231283,15104.572216149994,81.95522925000114,50678.82285408 2026-02-27,22:28:05.000,58,11129787,-795,0,1772231284,15104.61937031999,82.03276968000137,50678.808879840006 2026-02-27,22:28:06.000,58,11129796,-795,0,1772231285,15104.63957924999,81.99047489999793,50678.83682832 2026-02-27,22:28:07.000,58,11129772,-795,0,1772231286,15104.57895245999,81.94818012000178,50678.82984120001 2026-02-27,22:28:08.000,58,11129805,-795,0,1772231287,15104.56547984,81.98342576999858,50678.808879840006 2026-02-27,22:28:09.000,58,11129776,-795,0,1772231288,15104.632842939995,82.01162229000329,50678.857789680005 2026-02-27,22:28:10.000,58,11129761,-795,0,1772231289,15104.612634009995,82.00457316000393,50678.82984120001 2026-02-27,22:28:11.000,58,11129768,-795,0,1772231290,15104.61937031999,81.98342576999858,50678.82984120001 2026-02-27,22:28:12.000,58,11129745,-795,0,1772231291,15104.713678659995,82.05391706999944,50678.85080256001 2026-02-27,22:28:13.000,58,11129763,-795,0,1772231292,15104.78777807,82.06801532999816,50678.857789680005 2026-02-27,22:28:14.000,58,11129785,-795,0,1772231293,15104.855141169995,82.09621185000287,50678.92766088001 2026-02-27,22:28:15.000,58,11129752,-795,0,1772231294,15104.88208640999,82.10326098000223,50678.92766088001 2026-02-27,22:28:16.000,58,11129758,-795,0,1772231295,15104.88208640999,82.11735924000095,50678.99753208001 2026-02-27,22:28:17.000,58,11129759,-795,0,1772231296,15104.814723309995,82.08916272000351,50678.92766088001 2026-02-27,22:28:18.000,58,11129752,-795,0,1772231297,15104.76756914,82.025720550002,50678.94163512 2026-02-27,22:28:19.000,58,11129769,-795,0,1772231298,15104.74062389999,81.95522925000114,50678.906699520005 2026-02-27,22:28:20.000,58,11129771,-795,0,1772231299,15104.794514379995,81.9622783800005,50678.87875104001 2026-02-27,22:28:21.000,58,11129776,-675,0,1772231300,15104.80125068999,81.90588533999835,50678.81586696 2026-02-27,22:28:22.000,58,11129708,-795,0,1772231301,15104.807987,81.89178707999963,50678.752982879996 2026-02-27,22:28:23.000,58,11129788,-795,0,1772231302,15104.794514379995,81.91293446999771,50678.81586696 2026-02-27,22:28:24.000,58,11129772,-795,0,1772231303,15104.86187747999,81.87063969000155,50678.8647768 2026-02-27,22:28:25.000,58,11129749,-795,0,1772231304,15104.86861379,81.8142466499994,50678.787918480004 2026-02-27,22:28:26.000,58,11129774,-795,0,1772231305,15104.86187747999,81.7508044799979,50678.82285408 2026-02-27,22:28:27.000,58,11129810,-795,0,1772231306,15104.875350099996,81.72965708999982,50678.82984120001 2026-02-27,22:28:28.000,58,11129750,-795,0,1772231307,15104.88882272,81.67326404999767,50678.81586696 2026-02-27,22:28:29.000,58,11129791,-795,0,1772231308,15104.962922129991,81.56047797000065,50678.80189272001 2026-02-27,22:28:30.000,58,11129760,-795,0,1772231309,15104.96965844,81.53933058000257,50678.82984120001 2026-02-27,22:28:31.000,58,11129794,-795,0,1772231310,15105.043757849991,81.47588841000106,50678.81586696 2026-02-27,22:28:32.000,58,11129776,-795,0,1772231311,15105.070703090001,81.48998666999978,50678.77394424 2026-02-27,22:28:33.000,58,11129720,-795,0,1772231312,15105.057230469996,81.4688392800017,50678.787918480004 2026-02-27,22:28:34.000,58,11129746,-795,0,1772231313,15105.131329880001,81.41244623999955,50678.81586696 2026-02-27,22:28:35.000,58,11129754,-795,0,1772231314,15105.205429289992,81.34900406999805,50678.88573816 2026-02-27,22:28:36.000,58,11129772,-795,0,1772231315,15105.299737629997,81.32785667999997,50678.8647768 2026-02-27,22:28:37.000,58,11129787,-795,0,1772231316,15105.319946559997,81.21507060000295,50678.77394424 2026-02-27,22:28:38.000,58,11129795,-795,0,1772231317,15105.333419180002,81.16572669000016,50678.80189272001 2026-02-27,22:28:39.000,58,11129757,-795,0,1772231318,15105.414254900003,81.17277581999952,50678.76695712 2026-02-27,22:28:40.000,58,11129788,-795,0,1772231319,15105.495090619988,81.13753017000272,50678.857789680005 2026-02-27,22:28:41.000,58,11129781,-795,0,1772231320,15105.522035859998,81.109333649998,50678.87176392 2026-02-27,22:28:42.000,58,11129789,-795,0,1772231321,15105.548981099993,81.03884235000442,50678.787918480004 2026-02-27,22:28:43.000,58,11129800,-795,0,1772231322,15105.548981099993,80.99654757000098,50678.74599576 2026-02-27,22:28:44.000,58,11129768,-795,0,1772231323,15105.596135269989,80.97540018000291,50678.80189272001 2026-02-27,22:28:45.000,58,11129804,-795,0,1772231324,15105.643289439999,80.91900714000076,50678.787918480004 2026-02-27,22:28:46.000,58,11129805,-795,0,1772231325,15105.690443609994,80.88376149000396,50678.7949056 2026-02-27,22:28:47.000,58,11129783,-795,0,1772231326,15105.710652539994,80.86966322999797,50678.80189272001 2026-02-27,22:28:48.000,58,11129759,-795,0,1772231327,15105.724125159999,80.8767123600046,50678.808879840006 2026-02-27,22:28:49.000,58,11129775,-795,0,1772231328,15105.77801563999,80.79212279999774,50678.75997000001 2026-02-27,22:28:50.000,58,11129802,-795,0,1772231329,15105.79822456999,80.75687715000095,50678.808879840006 2026-02-27,22:28:51.000,58,11129760,-795,0,1772231330,15105.852115049995,80.74982802000159,50678.808879840006 2026-02-27,22:28:52.000,58,11129753,-795,0,1772231331,15105.91947814999,80.7004841099988,50678.81586696 2026-02-27,22:28:53.000,58,11129785,-795,0,1772231332,15105.92621446,80.70753323999816,50678.82285408 2026-02-27,22:28:54.000,58,11129754,-795,0,1772231333,15105.95989600999,80.67933672000072,50678.87875104001 2026-02-27,22:28:55.000,58,11129816,-795,0,1772231334,15105.98010493999,80.62999280999793,50678.80189272001 2026-02-27,22:28:56.000,58,11129800,-795,0,1772231335,15106.04073172999,80.63704194000456,50678.84381544 2026-02-27,22:28:57.000,58,11129776,-715,0,1772231336,15106.04746804,80.62999280999793,50678.857789680005 2026-02-27,22:28:58.000,58,11129797,-795,0,1772231337,15106.12156744999,80.59474716000113,50678.84381544 2026-02-27,22:28:59.000,58,11129823,-795,0,1772231338,15106.10809483,80.58769803000177,50678.87176392 2026-02-27,22:29:00.000,58,11129793,-795,0,1772231339,15106.10809483,80.52425586000027,50678.857789680005 2026-02-27,22:29:01.000,58,11129770,-795,0,1772231340,15106.141776379991,80.51015760000155,50678.92766088001 2026-02-27,22:29:02.000,58,11129781,-795,0,1772231341,15106.135040069996,80.48901021000347,50678.87875104001 2026-02-27,22:29:03.000,58,11129808,-795,0,1772231342,15106.249557340001,80.53130498999963,50679.01150632 2026-02-27,22:29:04.000,58,11129784,-795,0,1772231343,15106.269766270001,80.58064890000242,50678.99054496 2026-02-27,22:29:05.000,58,11129763,-795,0,1772231344,15106.269766270001,80.54540324999834,50678.99753208001 2026-02-27,22:29:06.000,58,11129788,-795,0,1772231345,15106.296711509996,80.55950151000434,50678.955609360004 2026-02-27,22:29:07.000,58,11129795,-795,0,1772231346,15106.323656749992,80.60884541999985,50679.01150632 2026-02-27,22:29:08.000,58,11129761,-795,0,1772231347,15106.364074609992,80.58064890000242,50678.99753208001 2026-02-27,22:29:09.000,58,11129785,-795,0,1772231348,15106.384283539992,80.58769803000177,50679.01849344001 2026-02-27,22:29:10.000,58,11129784,-795,0,1772231349,15106.384283539992,80.58769803000177,50679.03246768 2026-02-27,22:29:11.000,58,11129801,-795,0,1772231350,15106.323656749992,80.59474716000113,50679.05342904 2026-02-27,22:29:12.000,58,11129791,-795,0,1772231351,15106.310184130001,80.57359977000306,50678.99753208001 2026-02-27,22:29:13.000,58,11129813,-795,0,1772231352,15106.350601990001,80.58769803000177,50679.06740328001 2026-02-27,22:29:14.000,58,11129771,-795,0,1772231353,15106.377547229997,80.5665506400037,50679.06740328001 2026-02-27,22:29:15.000,58,11129787,-795,0,1772231354,15106.384283539992,80.5524523799977,50679.10233888 2026-02-27,22:29:16.000,58,11129773,-795,0,1772231355,15106.364074609992,80.53835411999898,50679.025480560005 2026-02-27,22:29:17.000,58,11129789,-795,0,1772231356,15106.337129369997,80.51720673000091,50679.06041616 2026-02-27,22:29:18.000,58,11129810,-795,0,1772231357,15106.364074609992,80.51720673000091,50679.0394548 2026-02-27,22:29:19.000,58,11129785,-795,0,1772231358,15106.444910329992,80.5665506400037,50679.10233888 2026-02-27,22:29:20.000,58,11129773,-795,0,1772231359,15106.465119259992,80.6017962900005,50679.06041616 2026-02-27,22:29:21.000,58,11129751,-795,0,1772231360,15106.505537119992,80.63704194000456,50679.074390400005 2026-02-27,22:29:22.000,58,11129796,-795,0,1772231361,15106.539218669997,80.665238460002,50679.144261600006 2026-02-27,22:29:23.000,58,11129762,-795,0,1772231362,15106.566163909993,80.63704194000456,50679.144261600006 2026-02-27,22:29:24.000,58,11129793,-795,0,1772231363,15106.606581769993,80.67933672000072,50679.109326 2026-02-27,22:29:25.000,58,11129797,-795,0,1772231364,15106.667208559993,80.665238460002,50679.15823584 2026-02-27,22:29:26.000,58,11129778,-795,0,1772231365,15106.646999629993,80.65818933000264,50679.09535176001 2026-02-27,22:29:27.000,58,11129782,-795,0,1772231366,15106.640263319998,80.70753323999816,50679.18618432001 2026-02-27,22:29:28.000,58,11129787,-795,0,1772231367,15106.694153799988,80.65818933000264,50679.13727448001 2026-02-27,22:29:29.000,58,11129789,-475,0,1772231368,15106.694153799988,80.70753323999816,50679.22111992 2026-02-27,22:29:30.000,58,11129760,-795,0,1772231369,15106.700890109998,80.67228759000136,50679.1791972 2026-02-27,22:29:31.000,58,11129750,-795,0,1772231370,15106.680681179998,80.67228759000136,50679.15124872 2026-02-27,22:29:32.000,58,11129789,-795,0,1772231371,15106.680681179998,80.65114020000328,50679.08137752 2026-02-27,22:29:33.000,58,11129796,-795,0,1772231372,15106.660472249998,80.65818933000264,50679.144261600006 2026-02-27,22:29:34.000,58,11129805,-795,0,1772231373,15106.694153799988,80.67228759000136,50679.17221008 2026-02-27,22:29:35.000,58,11129787,-795,0,1772231374,15106.673944869988,80.68638585000008,50679.18618432001 2026-02-27,22:29:36.000,58,11129764,-795,0,1772231375,15106.707626419993,80.72163150000415,50679.18618432001 2026-02-27,22:29:37.000,58,11129803,-795,0,1772231376,15106.707626419993,80.7004841099988,50679.193171440005 2026-02-27,22:29:38.000,58,11129827,-795,0,1772231377,15106.734571659988,80.68638585000008,50679.13727448001 2026-02-27,22:29:39.000,58,11129799,-795,0,1772231378,15106.707626419993,80.7004841099988,50679.22810704 2026-02-27,22:29:40.000,58,11129761,-795,0,1772231379,15106.687417489993,80.65114020000328,50679.15823584 2026-02-27,22:29:41.000,58,11129786,-795,0,1772231380,15106.620054389998,80.61589454999921,50679.16522296001 2026-02-27,22:29:42.000,58,11129818,-795,0,1772231381,15106.586372839993,80.5665506400037,50679.17221008 2026-02-27,22:29:43.000,58,11129775,-795,0,1772231382,15106.566163909993,80.54540324999834,50679.27701688 2026-02-27,22:29:44.000,58,11129802,-795,0,1772231383,15106.532482360002,80.58064890000242,50679.20015856 2026-02-27,22:29:45.000,58,11129784,-795,0,1772231384,15106.545954979993,80.6017962900005,50679.23509416001 2026-02-27,22:29:46.000,58,11129769,-795,0,1772231385,15106.599845459998,80.61589454999921,50679.32592672 2026-02-27,22:29:47.000,58,11129768,-795,0,1772231386,15106.532482360002,80.62294367999857,50679.32592672 2026-02-27,22:29:48.000,58,11129784,-795,0,1772231387,15106.525746049992,80.65818933000264,50679.3189396 2026-02-27,22:29:49.000,58,11129832,-795,0,1772231388,15106.519009739997,80.65818933000264,50679.27002976 2026-02-27,22:29:50.000,58,11129768,-795,0,1772231389,15106.471855570002,80.7004841099988,50679.3888108 2026-02-27,22:29:51.000,58,11129762,-795,0,1772231390,15106.417965089997,80.71458237000479,50679.311952480006 2026-02-27,22:29:52.000,58,11129826,-795,0,1772231391,15106.404492469992,80.79917193000438,50679.29797824 2026-02-27,22:29:53.000,58,11129767,-795,0,1772231392,15106.364074609992,80.80622106000374,50679.311952480006 2026-02-27,22:29:54.000,58,11129811,-795,0,1772231393,15106.296711509996,80.8132701900031,50679.33291384001 2026-02-27,22:29:55.000,58,11129781,-795,0,1772231394,15106.276502579996,80.85556496999925,50679.33990096 2026-02-27,22:29:56.000,58,11129796,-795,0,1772231395,15106.222612099991,80.84851583999989,50679.34688808 2026-02-27,22:29:57.000,58,11129795,-795,0,1772231396,15106.14851269,80.86966322999797,50679.311952480006 2026-02-27,22:29:58.000,58,11129798,-795,0,1772231397,15106.08114958999,80.86966322999797,50679.29797824 2026-02-27,22:29:59.000,58,11129796,-795,0,1772231398,15106.04073172999,80.89785975000268,50679.27002976 2026-02-27,22:30:00.000,58,11129776,-795,0,1772231399,15106.00031386999,80.8767123600046,50679.360862320005 2026-02-27,22:30:01.000,58,11129805,-795,0,1772231400,15105.98010493999,80.86261409999861,50679.26304264001 2026-02-27,22:30:02.000,58,11129806,-795,0,1772231401,15105.93968707999,80.86261409999861,50679.28400400001 2026-02-27,22:30:03.000,58,11129801,-795,0,1772231402,15105.932950769995,80.82736845000181,50679.290991120004 2026-02-27,22:30:04.000,58,11129796,-795,0,1772231403,15105.953159699995,80.79212279999774,50679.33990096 2026-02-27,22:30:05.000,58,11129758,-795,0,1772231404,15105.953159699995,80.74982802000159,50679.34688808 2026-02-27,22:30:06.000,58,11129781,-795,0,1772231405,15105.96663232,80.72163150000415,50679.360862320005 2026-02-27,22:30:07.000,58,11129801,-795,0,1772231406,15105.953159699995,80.74982802000159,50679.39579792 2026-02-27,22:30:08.000,58,11129772,-795,0,1772231407,15105.94642339,80.70753323999816,50679.34688808 2026-02-27,22:30:09.000,58,11129808,-795,0,1772231408,15105.94642339,80.67933672000072,50679.36784944 2026-02-27,22:30:10.000,58,11129813,-795,0,1772231409,15105.92621446,80.665238460002,50679.33990096 2026-02-27,22:30:11.000,58,11129792,-755,0,1772231410,15105.872323979995,80.65818933000264,50679.29797824 2026-02-27,22:30:12.000,58,11129764,-795,0,1772231411,15105.912741839995,80.62999280999793,50679.22810704 2026-02-27,22:30:13.000,58,11129803,-795,0,1772231412,15105.87906028999,80.63704194000456,50679.26304264001 2026-02-27,22:30:14.000,58,11129762,-795,0,1772231413,15105.932950769995,80.62294367999857,50679.360862320005 2026-02-27,22:30:15.000,58,11129766,-795,0,1772231414,15105.8857966,80.62999280999793,50679.30496536001 2026-02-27,22:30:16.000,58,11129826,-795,0,1772231415,15105.912741839995,80.62294367999857,50679.35387520001 2026-02-27,22:30:17.000,58,11129834,-795,0,1772231416,15105.932950769995,80.65114020000328,50679.3189396 2026-02-27,22:30:18.000,58,11129805,-795,0,1772231417,15105.953159699995,80.60884541999985,50679.22810704 2026-02-27,22:30:19.000,58,11129793,-715,0,1772231418,15105.93968707999,80.64409107000392,50679.256055519996 2026-02-27,22:30:20.000,58,11129825,-795,0,1772231419,15105.953159699995,80.68638585000008,50679.22810704 2026-02-27,22:30:21.000,58,11129828,-795,0,1772231420,15105.98010493999,80.7004841099988,50679.22111992 2026-02-27,22:30:22.000,58,11129767,-795,0,1772231421,15106.00705018,80.7004841099988,50679.22111992 2026-02-27,22:30:23.000,58,11129813,-795,0,1772231422,15106.033995419995,80.72163150000415,50679.37483656 2026-02-27,22:30:24.000,58,11129760,-755,0,1772231423,15106.02725911,80.75687715000095,50679.242081280005 2026-02-27,22:30:25.000,58,11129826,-795,0,1772231424,15105.96663232,80.78507366999838,50679.36784944 2026-02-27,22:30:26.000,58,11129770,-795,0,1772231425,15106.06094065999,80.8132701900031,50679.35387520001 2026-02-27,22:30:27.000,58,11129763,-795,0,1772231426,15106.06767697,80.86261409999861,50679.28400400001 2026-02-27,22:30:28.000,58,11129823,-795,0,1772231427,15106.12156744999,80.86966322999797,50679.35387520001 2026-02-27,22:30:29.000,58,11129837,-795,0,1772231428,15106.12156744999,80.92605627000012,50679.33990096 2026-02-27,22:30:30.000,58,11129814,-795,0,1772231429,15106.094622209996,80.9472036599982,50679.34688808 2026-02-27,22:30:31.000,58,11129821,-795,0,1772231430,15106.0878859,80.94015452999884,50679.28400400001 2026-02-27,22:30:32.000,58,11129778,-795,0,1772231431,15106.04746804,80.91900714000076,50679.21413280001 2026-02-27,22:30:33.000,58,11129802,-795,0,1772231432,15106.00031386999,80.9119580100014,50679.27002976 2026-02-27,22:30:34.000,58,11129816,-795,0,1772231433,15106.02052279999,80.92605627000012,50679.2490684 2026-02-27,22:30:35.000,58,11129804,-795,0,1772231434,15106.013786489995,80.93310539999948,50679.290991120004 2026-02-27,22:30:36.000,58,11129786,-795,0,1772231435,15105.91947814999,80.98244931000227,50679.30496536001 2026-02-27,22:30:37.000,58,11129762,-795,0,1772231436,15105.912741839995,81.0106458299997,50679.27002976 2026-02-27,22:30:38.000,58,11129780,-795,0,1772231437,15105.912741839995,81.0106458299997,50679.290991120004 2026-02-27,22:30:39.000,58,11129815,-795,0,1772231438,15105.892532909995,81.02474408999842,50679.290991120004 2026-02-27,22:30:40.000,58,11129792,-795,0,1772231439,15105.8857966,81.00359670000034,50679.20015856 2026-02-27,22:30:41.000,58,11129780,-795,0,1772231440,15105.85885135999,81.01769495999906,50679.242081280005 2026-02-27,22:30:42.000,58,11129779,-795,0,1772231441,15105.852115049995,80.97540018000291,50679.242081280005 2026-02-27,22:30:43.000,58,11129802,-795,0,1772231442,15105.79822456999,80.98949844000163,50679.28400400001 2026-02-27,22:30:44.000,58,11129806,-795,0,1772231443,15105.83864242999,80.99654757000098,50679.38182368001 2026-02-27,22:30:45.000,58,11129790,-795,0,1772231444,15105.79822456999,80.96835105000355,50679.360862320005 2026-02-27,22:30:46.000,58,11129806,-795,0,1772231445,15105.77801563999,80.96130192000419,50679.311952480006 2026-02-27,22:30:47.000,58,11129787,-795,0,1772231446,15105.751070399994,80.93310539999948,50679.360862320005 2026-02-27,22:30:48.000,58,11129789,-795,0,1772231447,15105.744334089999,80.9472036599982,50679.3189396 2026-02-27,22:30:49.000,58,11129774,-795,0,1772231448,15105.73759777999,80.8767123600046,50679.28400400001 2026-02-27,22:30:50.000,58,11129811,-795,0,1772231449,15105.751070399994,80.89081062000332,50679.33990096 2026-02-27,22:30:51.000,58,11129796,-795,0,1772231450,15105.730861469994,80.93310539999948,50679.3189396 2026-02-27,22:30:52.000,58,11129801,-795,0,1772231451,15105.79822456999,80.89081062000332,50679.28400400001 2026-02-27,22:30:53.000,58,11129779,-795,0,1772231452,15105.79822456999,80.9119580100014,50679.27002976 2026-02-27,22:30:54.000,58,11129773,-795,0,1772231453,15105.78475195,80.89081062000332,50679.35387520001 2026-02-27,22:30:55.000,58,11129763,-795,0,1772231454,15105.86558767,80.90490888000204,50679.34688808 2026-02-27,22:30:56.000,58,11129818,-795,0,1772231455,15105.932950769995,80.97540018000291,50679.3189396 2026-02-27,22:30:57.000,58,11129785,-795,0,1772231456,15105.96663232,80.98949844000163,50679.44470776 2026-02-27,22:30:58.000,58,11129826,-795,0,1772231457,15105.993577559995,80.98244931000227,50679.45169488001 2026-02-27,22:30:59.000,58,11129779,-795,0,1772231458,15105.92621446,80.96130192000419,50679.43073352001 2026-02-27,22:31:00.000,58,11129781,-795,0,1772231459,15105.89926921999,80.9119580100014,50679.44470776 2026-02-27,22:31:01.000,58,11129779,-795,0,1772231460,15106.00031386999,81.00359670000034,50679.39579792 2026-02-27,22:31:02.000,58,11129793,-795,0,1772231461,15106.06094065999,81.03179321999778,50679.528553200005 2026-02-27,22:31:03.000,58,11129828,-795,0,1772231462,15106.12830376,81.05294061000313,50679.60541152 2026-02-27,22:31:04.000,58,11129781,-795,0,1772231463,15106.155248999996,81.08113713000057,50679.61938576001 2026-02-27,22:31:05.000,58,11129782,-795,0,1772231464,15106.14851269,81.06703887000185,50679.591437279996 2026-02-27,22:31:06.000,58,11129773,-795,0,1772231465,15106.155248999996,81.0599897400025,50679.577463040005 2026-02-27,22:31:07.000,58,11129795,-795,0,1772231466,15106.182194239991,81.109333649998,50679.5634888 2026-02-27,22:31:08.000,58,11129811,-795,0,1772231467,15106.161985309991,81.09523538999929,50679.51457896 2026-02-27,22:31:09.000,58,11129813,-795,0,1772231468,15106.202403169991,81.109333649998,50679.52156608001 2026-02-27,22:31:10.000,58,11129801,-795,0,1772231469,15106.215875789996,81.13753017000272,50679.53554032 2026-02-27,22:31:11.000,58,11129788,-795,0,1772231470,15106.222612099991,81.15162843000144,50679.57047592001 2026-02-27,22:31:12.000,58,11129833,-795,0,1772231471,15106.215875789996,81.15162843000144,50679.577463040005 2026-02-27,22:31:13.000,58,11129791,-795,0,1772231472,15106.195666859996,81.11638278000464,50679.528553200005 2026-02-27,22:31:14.000,58,11129808,-795,0,1772231473,15106.175457929996,81.109333649998,50679.54252744 2026-02-27,22:31:15.000,58,11129817,-795,0,1772231474,15106.16872162,81.05294061000313,50679.50060472001 2026-02-27,22:31:16.000,58,11129815,-795,0,1772231475,15106.10809483,81.07408800000121,50679.50060472001 2026-02-27,22:31:17.000,58,11129779,-795,0,1772231476,15106.114831139996,81.06703887000185,50679.479643360006 2026-02-27,22:31:18.000,58,11129839,-795,0,1772231477,15106.0878859,81.08818625999993,50679.38182368001 2026-02-27,22:31:19.000,58,11129802,-795,0,1772231478,15106.054204349995,81.123431910004,50679.37483656 2026-02-27,22:31:20.000,58,11129791,-795,0,1772231479,15106.033995419995,81.13048104000336,50679.35387520001 2026-02-27,22:31:21.000,58,11129815,-795,0,1772231480,15106.02725911,81.123431910004,50679.3189396 2026-02-27,22:31:22.000,58,11129829,-795,0,1772231481,15106.074413279995,81.06703887000185,50679.290991120004 2026-02-27,22:31:23.000,58,11129795,-795,0,1772231482,15106.06767697,81.08818625999993,50679.360862320005 2026-02-27,22:31:24.000,58,11129817,-795,0,1772231483,15106.04073172999,81.09523538999929,50679.34688808 2026-02-27,22:31:25.000,58,11129803,-795,0,1772231484,15106.06767697,81.11638278000464,50679.33990096 2026-02-27,22:31:26.000,58,11129799,-795,0,1772231485,15106.141776379991,81.14457930000208,50679.39579792 2026-02-27,22:31:27.000,58,11129826,-795,0,1772231486,15106.161985309991,81.1586775600008,50679.40278504001 2026-02-27,22:31:28.000,58,11129743,-795,0,1772231487,15106.175457929996,81.18687407999823,50679.3888108 2026-02-27,22:31:29.000,58,11129823,-795,0,1772231488,15106.155248999996,81.18687407999823,50679.38182368001 2026-02-27,22:31:30.000,58,11129718,-795,0,1772231489,15106.114831139996,81.16572669000016,50679.38182368001 2026-02-27,22:31:31.000,58,11129783,-715,0,1772231490,15106.06767697,81.15162843000144,50679.29797824 2026-02-27,22:31:32.000,58,11129782,-795,0,1772231491,15106.06767697,81.13753017000272,50679.256055519996 2026-02-27,22:31:33.000,58,11129802,-795,0,1772231492,15106.094622209996,81.16572669000016,50679.28400400001 2026-02-27,22:31:34.000,58,11129779,-795,0,1772231493,15106.12156744999,81.123431910004,50679.29797824 2026-02-27,22:31:35.000,58,11129795,-795,0,1772231494,15106.155248999996,81.11638278000464,50679.27701688 2026-02-27,22:31:36.000,58,11129774,-795,0,1772231495,15106.175457929996,81.13753017000272,50679.34688808 2026-02-27,22:31:37.000,58,11129746,-795,0,1772231496,15106.242821029991,81.09523538999929,50679.29797824 2026-02-27,22:31:38.000,58,11129777,-795,0,1772231497,15106.242821029991,81.09523538999929,50679.33291384001 2026-02-27,22:31:39.000,58,11129810,-795,0,1772231498,15106.276502579996,81.10228451999865,50679.360862320005 2026-02-27,22:31:40.000,58,11129794,-795,0,1772231499,15106.222612099991,81.03179321999778,50679.27002976 2026-02-27,22:31:41.000,58,11129769,-795,0,1772231500,15106.283238889991,81.02474408999842,50679.35387520001 2026-02-27,22:31:42.000,58,11129787,-795,0,1772231501,15106.384283539992,81.06703887000185,50679.360862320005 2026-02-27,22:31:43.000,58,11129794,-795,0,1772231502,15106.566163909993,81.1586775600008,50679.41675928 2026-02-27,22:31:44.000,58,11129820,-795,0,1772231503,15106.633527009988,81.19392321000487,50679.479643360006 2026-02-27,22:31:45.000,58,11129774,-795,0,1772231504,15106.727835349993,81.17982494999887,50679.58445016 2026-02-27,22:31:46.000,58,11129820,-795,0,1772231505,15106.768253209993,81.19392321000487,50679.64034712001 2026-02-27,22:31:47.000,58,11129797,-795,0,1772231506,15106.768253209993,81.17277581999952,50679.63336 2026-02-27,22:31:48.000,58,11129790,-795,0,1772231507,15106.774989519989,81.17277581999952,50679.65432136 2026-02-27,22:31:49.000,58,11129779,-795,0,1772231508,15106.795198449989,81.15162843000144,50679.66829560001 2026-02-27,22:31:50.000,58,11129759,-795,0,1772231509,15106.828879999994,81.10228451999865,50679.66130848 2026-02-27,22:31:51.000,58,11129760,-795,0,1772231510,15106.842352619999,81.06703887000185,50679.626372880004 2026-02-27,22:31:52.000,58,11129801,-795,0,1772231511,15106.842352619999,81.00359670000034,50679.52156608001 2026-02-27,22:31:53.000,58,11129830,-795,0,1772231512,15106.869297859994,80.98244931000227,50679.577463040005 2026-02-27,22:31:54.000,58,11129800,-795,0,1772231513,15106.849088929994,80.92605627000012,50679.63336 2026-02-27,22:31:55.000,58,11129814,-795,0,1772231514,15106.862561549999,80.90490888000204,50679.591437279996 2026-02-27,22:31:56.000,58,11129780,-795,0,1772231515,15106.828879999994,80.84851583999989,50679.63336 2026-02-27,22:31:57.000,58,11129782,-795,0,1772231516,15106.862561549999,80.77802453999902,50679.591437279996 2026-02-27,22:31:58.000,58,11129819,-795,0,1772231517,15106.748044279993,80.67228759000136,50679.60541152 2026-02-27,22:31:59.000,58,11129792,-795,0,1772231518,15106.653735939988,80.5524523799977,50679.45169488001 2026-02-27,22:32:00.000,58,11129774,-795,0,1772231519,15106.579636529998,80.46786281999812,50679.43772064 2026-02-27,22:32:01.000,58,11129785,-795,0,1772231520,15106.579636529998,80.42556804000196,50679.33291384001 2026-02-27,22:32:02.000,58,11129806,-795,0,1772231521,15106.559427599997,80.34802761000174,50679.30496536001 2026-02-27,22:32:03.000,58,11129775,-795,0,1772231522,15106.599845459998,80.29163456999959,50679.290991120004 2026-02-27,22:32:04.000,58,11129799,-795,0,1772231523,15106.653735939988,80.28458544000023,50679.30496536001 2026-02-27,22:32:05.000,58,11129763,-795,0,1772231524,15106.687417489993,80.27753631000087,50679.33291384001 2026-02-27,22:32:06.000,58,11129730,-795,0,1772231525,15106.741307969998,80.26343805000215,50679.32592672 2026-02-27,22:32:07.000,58,11129758,-795,0,1772231526,15106.835616309989,80.23524153000471,50679.35387520001 2026-02-27,22:32:08.000,58,11129798,-795,0,1772231527,15106.923188339999,80.25638892000279,50679.34688808 2026-02-27,22:32:09.000,58,11129824,-795,0,1772231528,15106.929924649994,80.20704501,50679.256055519996 2026-02-27,22:32:10.000,58,11129789,-795,0,1772231529,15107.04444192,80.23524153000471,50679.33291384001 2026-02-27,22:32:11.000,58,11129809,-795,0,1772231530,15107.111805019995,80.25638892000279,50679.40278504001 2026-02-27,22:32:12.000,58,11129760,-795,0,1772231531,15107.15895918999,80.26343805000215,50679.39579792 2026-02-27,22:32:13.000,58,11129785,-795,0,1772231532,15107.233058599995,80.29868369999895,50679.35387520001 2026-02-27,22:32:14.000,58,11129787,-795,0,1772231533,15107.26674015,80.27753631000087,50679.458682000004 2026-02-27,22:32:15.000,58,11129783,-795,0,1772231534,15107.313894319996,80.26343805000215,50679.48663048 2026-02-27,22:32:16.000,58,11129772,-795,0,1772231535,15107.21958597999,80.15770110000449,50679.43073352001 2026-02-27,22:32:17.000,58,11129796,-795,0,1772231536,15107.17916811999,80.09425893000298,50679.409772160005 2026-02-27,22:32:18.000,58,11129797,-795,0,1772231537,15107.21958597999,80.06606240999827,50679.35387520001 2026-02-27,22:32:19.000,58,11129776,-755,0,1772231538,15107.32736694,80.15065196999785,50679.41675928 2026-02-27,22:32:20.000,58,11129795,-795,0,1772231539,15107.394730039996,80.18589762000192,50679.47265624001 2026-02-27,22:32:21.000,58,11129798,-795,0,1772231540,15107.462093139991,80.23524153000471,50679.458682000004 2026-02-27,22:32:22.000,58,11129805,-795,0,1772231541,15107.462093139991,80.26343805000215,50679.47265624001 2026-02-27,22:32:23.000,58,11129782,-795,0,1772231542,15107.468829450001,80.24229066000407,50679.423746399996 2026-02-27,22:32:24.000,58,11129791,-795,0,1772231543,15107.462093139991,80.19999588000064,50679.43772064 2026-02-27,22:32:25.000,58,11129783,-795,0,1772231544,15107.455356829996,80.22819239999808,50679.52156608001 2026-02-27,22:32:26.000,58,11129785,-795,0,1772231545,15107.489038380001,80.19294675000128,50679.54252744 2026-02-27,22:32:27.000,58,11129770,-795,0,1772231546,15107.489038380001,80.13655370999913,50679.54951456001 2026-02-27,22:32:28.000,58,11129804,-795,0,1772231547,15107.468829450001,80.08016067000426,50679.43772064 2026-02-27,22:32:29.000,58,11129778,-795,0,1772231548,15107.475565759996,79.99557111000468,50679.52156608001 2026-02-27,22:32:30.000,58,11129800,-795,0,1772231549,15107.394730039996,79.90393241999845,50679.52156608001 2026-02-27,22:32:31.000,58,11129810,-795,0,1772231550,15107.34757587,79.79114634000143,50679.43073352001 2026-02-27,22:32:32.000,58,11129782,-795,0,1772231551,15107.34757587,79.67836026000441,50679.360862320005 2026-02-27,22:32:33.000,58,11129768,-795,0,1772231552,15107.40820266,79.62901635000162,50679.360862320005 2026-02-27,22:32:34.000,58,11129788,-795,0,1772231553,15107.482302069991,79.57967243999883,50679.37483656 2026-02-27,22:32:35.000,58,11129761,-795,0,1772231554,15107.542928859992,79.53737766000268,50679.36784944 2026-02-27,22:32:36.000,58,11129741,-795,0,1772231555,15107.549665170001,79.49508287999925,50679.33291384001 2026-02-27,22:32:37.000,58,11129788,-795,0,1772231556,15107.617028269997,79.43164070999774,50679.32592672 2026-02-27,22:32:38.000,58,11129781,-795,0,1772231557,15107.691127680002,79.38229680000222,50679.3888108 2026-02-27,22:32:39.000,58,11129767,-795,0,1772231558,15107.738281849997,79.35410028000479,50679.360862320005 2026-02-27,22:32:40.000,58,11129764,-795,0,1772231559,15107.765227089993,79.24131420000049,50679.35387520001 2026-02-27,22:32:41.000,58,11129767,-755,0,1772231560,15107.798908639998,79.19901942000433,50679.34688808 2026-02-27,22:32:42.000,58,11129729,-795,0,1772231561,15107.846062809993,79.12852812000347,50679.29797824 2026-02-27,22:32:43.000,58,11129799,-795,0,1772231562,15107.933634839988,79.0932824699994,50679.32592672 2026-02-27,22:32:44.000,58,11129764,-795,0,1772231563,15108.007734249994,79.04393856000388,50679.33291384001 2026-02-27,22:32:45.000,58,11129732,-795,0,1772231564,15108.095306279989,79.00869290999981,50679.43073352001 2026-02-27,22:32:46.000,58,11129761,-795,0,1772231565,15108.149196759994,78.93115247999958,50679.3888108 2026-02-27,22:32:47.000,58,11129751,-795,0,1772231566,15108.128987829994,78.85361204999936,50679.34688808 2026-02-27,22:32:48.000,58,11129762,-795,0,1772231567,15108.169405689994,78.79721901000448,50679.360862320005 2026-02-27,22:32:49.000,58,11129780,-795,0,1772231568,15108.2435051,78.74787510000169,50679.34688808 2026-02-27,22:32:50.000,58,11129768,-795,0,1772231569,15108.2435051,78.61394162999932,50679.36784944 2026-02-27,22:32:51.000,58,11129786,-795,0,1772231570,15108.270450339995,78.55049945999781,50679.3189396 2026-02-27,22:32:52.000,58,11129759,-795,0,1772231571,15108.33781343999,78.52230294000037,50679.29797824 2026-02-27,22:32:53.000,58,11129769,-795,0,1772231572,15108.43885808999,78.48705729000358,50679.36784944 2026-02-27,22:32:54.000,58,11129730,-755,0,1772231573,15108.45906701999,78.39541860000463,50679.43073352001 2026-02-27,22:32:55.000,58,11129755,-795,0,1772231574,15108.47927594999,78.33197643000312,50679.423746399996 2026-02-27,22:32:56.000,58,11129744,-795,0,1772231575,15108.492748569995,78.31082903999777,50679.290991120004 2026-02-27,22:32:57.000,58,11129744,-795,0,1772231576,15108.614002149996,78.24738687000354,50679.29797824 2026-02-27,22:32:58.000,58,11129770,-795,0,1772231577,15108.681365249991,78.20509209000011,50679.409772160005 2026-02-27,22:32:59.000,58,11129752,-795,0,1772231578,15108.701574179991,78.16984644000331,50679.34688808 2026-02-27,22:33:00.000,58,11129747,-795,0,1772231579,15108.728519420001,78.09935514000244,50679.34688808 2026-02-27,22:33:01.000,58,11129677,-795,0,1772231580,15108.748728350001,78.05706035999901,50679.3189396 2026-02-27,22:33:02.000,58,11129762,-795,0,1772231581,15108.768937280001,77.97951992999879,50679.32592672 2026-02-27,22:33:03.000,58,11129775,-795,0,1772231582,15108.795882519997,77.91607776000455,50679.3189396 2026-02-27,22:33:04.000,58,11129810,-795,0,1772231583,15108.829564070002,77.92312689000391,50679.35387520001 2026-02-27,22:33:05.000,58,11129758,-795,0,1772231584,15108.869981930002,77.85263559000305,50679.41675928 2026-02-27,22:33:06.000,58,11129739,-795,0,1772231585,15108.910399790002,77.83853733000433,50679.36784944 2026-02-27,22:33:07.000,58,11129728,-715,0,1772231586,15108.903663479992,77.82443906999833,50679.409772160005 2026-02-27,22:33:08.000,58,11129843,-795,0,1772231587,15108.923872409992,77.80329168000026,50679.360862320005 2026-02-27,22:33:09.000,58,11129769,-795,0,1772231588,15108.950817650002,77.78214429000218,50679.39579792 2026-02-27,22:33:10.000,58,11129753,-795,0,1772231589,15108.977762889997,77.77509516000282,50679.409772160005 2026-02-27,22:33:11.000,58,11129771,-795,0,1772231590,15109.031653370002,77.78214429000218,50679.43772064 2026-02-27,22:33:12.000,58,11129767,-795,0,1772231591,15109.099016469998,77.75394777000474,50679.26304264001 2026-02-27,22:33:13.000,58,11129794,-795,0,1772231592,15109.099016469998,77.73280037999939,50679.37483656 2026-02-27,22:33:14.000,58,11129766,-795,0,1772231593,15109.159643259998,77.6975547300026,50679.33990096 2026-02-27,22:33:15.000,58,11129805,-795,0,1772231594,15109.200061119998,77.68345647000388,50679.38182368001 2026-02-27,22:33:16.000,58,11129761,-795,0,1772231595,15109.321314699999,77.68345647000388,50679.41675928 2026-02-27,22:33:17.000,58,11129789,-795,0,1772231596,15109.307842079994,77.63411256000109,50679.46566912 2026-02-27,22:33:18.000,58,11129785,-795,0,1772231597,15109.348259939994,77.5847686499983,50679.44470776 2026-02-27,22:33:19.000,58,11129783,-795,0,1772231598,15109.42235935,77.59886691000429,50679.4936176 2026-02-27,22:33:20.000,58,11129800,-795,0,1772231599,15109.45604089999,77.57067038999958,50679.40278504001 2026-02-27,22:33:21.000,58,11129787,-795,0,1772231600,15109.42235935,77.54247387000214,50679.36784944 2026-02-27,22:33:22.000,58,11129831,-795,0,1772231601,15109.39541410999,77.52837561000342,50679.4936176 2026-02-27,22:33:23.000,58,11129797,-795,0,1772231602,15109.381941489999,77.56362126000022,50679.50759184 2026-02-27,22:33:24.000,58,11129794,-795,0,1772231603,15109.381941489999,77.5142773500047,50679.44470776 2026-02-27,22:33:25.000,58,11129787,-795,0,1772231604,15109.381941489999,77.47198257000127,50679.4936176 2026-02-27,22:33:26.000,58,11129802,-795,0,1772231605,15109.341523629999,77.42968778999784,50679.45169488001 2026-02-27,22:33:27.000,58,11129810,-795,0,1772231606,15109.50319507,77.47903170000063,50679.4936176 2026-02-27,22:33:28.000,58,11129799,-795,0,1772231607,15109.51666768999,77.52132648000406,50679.41675928 2026-02-27,22:33:29.000,58,11129783,-795,0,1772231608,15109.57729447999,77.50722821999807,50679.59842440001 2026-02-27,22:33:30.000,58,11129774,-795,0,1772231609,15109.590767099995,77.4508351800032,50679.577463040005 2026-02-27,22:33:31.000,58,11129793,-795,0,1772231610,15109.64465758,77.44378605000384,50679.53554032 2026-02-27,22:33:32.000,58,11129792,-795,0,1772231611,15109.67833912999,77.40854039999977,50679.626372880004 2026-02-27,22:33:33.000,58,11129779,-795,0,1772231612,15109.65813019999,77.36624562000361,50679.63336 2026-02-27,22:33:34.000,58,11129781,-795,0,1772231613,15109.63792126999,77.33099996999954,50679.68925696001 2026-02-27,22:33:35.000,58,11129777,-795,0,1772231614,15109.65813019999,77.26755779999803,50679.68925696001 2026-02-27,22:33:36.000,58,11129780,-795,0,1772231615,15109.651393889995,77.27460693000467,50679.54951456001 2026-02-27,22:33:37.000,58,11129819,-795,0,1772231616,15109.63792126999,77.19706650000444,50679.647334240006 2026-02-27,22:33:38.000,58,11129796,-795,0,1772231617,15109.68507544,77.17591910999909,50679.71021832 2026-02-27,22:33:39.000,58,11129753,-795,0,1772231618,15109.7254933,77.15477172000101,50679.696244080005 2026-02-27,22:33:40.000,58,11129785,-795,0,1772231619,15109.77938377999,77.14067346000229,50679.647334240006 2026-02-27,22:33:41.000,58,11129771,-795,0,1772231620,15109.80632902,77.13362433000293,50679.65432136 2026-02-27,22:33:42.000,58,11129812,-795,0,1772231621,15109.873692119996,77.11247694000485,50679.73117968 2026-02-27,22:33:43.000,58,11129771,-795,0,1772231622,15109.900637359991,77.11952607000421,50679.80803800001 2026-02-27,22:33:44.000,58,11129813,-795,0,1772231623,15109.853483189996,77.09837867999886,50679.73117968 2026-02-27,22:33:45.000,58,11129816,-795,0,1772231624,15109.880428429991,77.07723129000078,50679.7731024 2026-02-27,22:33:46.000,58,11129756,-795,0,1772231625,15109.988209390001,77.14772259000165,50679.80105088 2026-02-27,22:33:47.000,58,11129785,-795,0,1772231626,15110.062308799992,77.18296823999844,50679.84996072 2026-02-27,22:33:48.000,58,11129780,-795,0,1772231627,15110.102726659992,77.23231215000123,50679.8779092 2026-02-27,22:33:49.000,58,11129789,-795,0,1772231628,15110.122935589992,77.25345953999931,50679.912844800005 2026-02-27,22:33:50.000,58,11129771,-795,0,1772231629,15110.129671900002,77.24641040999995,50679.863934960005 2026-02-27,22:33:51.000,58,11129758,-795,0,1772231630,15110.069045110002,77.21821389000252,50679.80803800001 2026-02-27,22:33:52.000,58,11129804,-795,0,1772231631,15110.042099869992,77.21116476000316,50679.71720544001 2026-02-27,22:33:53.000,58,11129769,-795,0,1772231632,15110.055572489997,77.21821389000252,50679.75214104 2026-02-27,22:33:54.000,58,11129820,-795,0,1772231633,15110.122935589992,77.2041156300038,50679.73117968 2026-02-27,22:33:55.000,58,11129788,-795,0,1772231634,15110.149880830002,77.2041156300038,50679.66829560001 2026-02-27,22:33:56.000,58,11129787,-795,0,1772231635,15110.156617139997,77.1900173699978,50679.64034712001 2026-02-27,22:33:57.000,58,11129778,-755,0,1772231636,15110.176826069997,77.16886997999973,50679.75214104 2026-02-27,22:33:58.000,58,11129780,-795,0,1772231637,15110.223980239993,77.16182085000037,50679.759128159996 2026-02-27,22:33:59.000,58,11129784,-795,0,1772231638,15110.250925480002,77.11952607000421,50679.76611528001 2026-02-27,22:34:00.000,58,11129765,-795,0,1772231639,15110.244189169993,77.08428042000014,50679.75214104 2026-02-27,22:34:01.000,58,11129805,-795,0,1772231640,15110.264398099993,77.07723129000078,50679.65432136 2026-02-27,22:34:02.000,58,11129792,-795,0,1772231641,15110.257661789998,77.0560839000027,50679.65432136 2026-02-27,22:34:03.000,58,11129783,-795,0,1772231642,15110.264398099993,77.03493651000463,50679.71021832 2026-02-27,22:34:04.000,58,11129765,-795,0,1772231643,15110.244189169993,77.03493651000463,50679.696244080005 2026-02-27,22:34:05.000,58,11129803,-795,0,1772231644,15110.277870719998,77.00673998999991,50679.68925696001 2026-02-27,22:34:06.000,58,11129796,-795,0,1772231645,15110.338497509998,77.02083824999863,50679.75214104 2026-02-27,22:34:07.000,58,11129786,-795,0,1772231646,15110.351970129988,76.98559260000184,50679.73117968 2026-02-27,22:34:08.000,58,11129806,-795,0,1772231647,15110.318288579998,76.98559260000184,50679.745153920005 2026-02-27,22:34:09.000,58,11129771,-795,0,1772231648,15110.351970129988,76.97854347000248,50679.76611528001 2026-02-27,22:34:10.000,58,11129772,-795,0,1772231649,15110.365442749993,77.01378911999927,50679.7731024 2026-02-27,22:34:11.000,58,11129813,-795,0,1772231650,15110.351970129988,77.01378911999927,50679.73117968 2026-02-27,22:34:12.000,58,11129773,-795,0,1772231651,15110.304815959993,76.9926417300012,50679.647334240006 2026-02-27,22:34:13.000,58,11129792,-795,0,1772231652,15110.365442749993,77.00673998999991,50679.68925696001 2026-02-27,22:34:14.000,58,11129787,-795,0,1772231653,15110.412596919989,76.98559260000184,50679.68226984 2026-02-27,22:34:15.000,58,11129838,-795,0,1772231654,15110.365442749993,76.98559260000184,50679.63336 2026-02-27,22:34:16.000,58,11129819,-795,0,1772231655,15110.338497509998,76.97854347000248,50679.66829560001 2026-02-27,22:34:17.000,58,11129782,-795,0,1772231656,15110.378915369998,76.97149434000312,50679.7731024 2026-02-27,22:34:18.000,58,11129766,-715,0,1772231657,15110.399124299998,76.98559260000184,50679.7731024 2026-02-27,22:34:19.000,58,11129805,-795,0,1772231658,15110.412596919989,77.02083824999863,50679.73117968 2026-02-27,22:34:20.000,58,11129827,-795,0,1772231659,15110.412596919989,76.92215043000033,50679.759128159996 2026-02-27,22:34:21.000,58,11129806,-795,0,1772231660,15110.392387989988,76.87985565000417,50679.68226984 2026-02-27,22:34:22.000,58,11129770,-795,0,1772231661,15110.392387989988,76.83051174000138,50679.78008952 2026-02-27,22:34:23.000,58,11129795,-795,0,1772231662,15110.412596919989,76.75297131000116,50679.7731024 2026-02-27,22:34:24.000,58,11129819,-795,0,1772231663,15110.399124299998,76.72477479000372,50679.73816680001 2026-02-27,22:34:25.000,58,11129778,-795,0,1772231664,15110.351970129988,76.68952913999965,50679.78008952 2026-02-27,22:34:26.000,58,11129790,-795,0,1772231665,15110.372179059988,76.6472343600035,50679.80803800001 2026-02-27,22:34:27.000,58,11129770,-795,0,1772231666,15110.358706439998,76.65428349000285,50679.75214104 2026-02-27,22:34:28.000,58,11129792,-795,0,1772231667,15110.385651679993,76.64018523000414,50679.78008952 2026-02-27,22:34:29.000,58,11129789,-795,0,1772231668,15110.446278469994,76.59084132000135,50679.78707664001 2026-02-27,22:34:30.000,58,11129812,-795,0,1772231669,15110.479960019999,76.54854653999791,50679.72419256 2026-02-27,22:34:31.000,58,11129773,-795,0,1772231670,15110.486696329994,76.52035002000048,50679.7032312 2026-02-27,22:34:32.000,58,11129785,-795,0,1772231671,15110.513641569989,76.51330089000112,50679.61239864 2026-02-27,22:34:33.000,58,11129777,-795,0,1772231672,15110.560795739999,76.52035002000048,50679.60541152 2026-02-27,22:34:34.000,58,11129852,-795,0,1772231673,15110.607949909994,76.52035002000048,50679.745153920005 2026-02-27,22:34:35.000,58,11129771,-795,0,1772231674,15110.64163146,76.4992026300024,50679.78707664001 2026-02-27,22:34:36.000,58,11129788,-795,0,1772231675,15110.648367769994,76.50625176000176,50679.7032312 2026-02-27,22:34:37.000,58,11129822,-795,0,1772231676,15110.70225825,76.47100610999769,50679.8429736 2026-02-27,22:34:38.000,58,11129760,-795,0,1772231677,15110.668576699994,76.4992026300024,50679.89188344 2026-02-27,22:34:39.000,58,11129816,-795,0,1772231678,15110.68204932,76.46395697999833,50679.87092208 2026-02-27,22:34:40.000,58,11129839,-795,0,1772231679,15110.708994559995,76.47805524000432,50679.84996072 2026-02-27,22:34:41.000,58,11129812,-795,0,1772231680,15110.73593979999,76.4992026300024,50679.83598648001 2026-02-27,22:34:42.000,58,11129817,-795,0,1772231681,15110.72246718,76.48510437000368,50679.794063760004 2026-02-27,22:34:43.000,58,11129772,-795,0,1772231682,15110.76288504,76.4992026300024,50679.83598648001 2026-02-27,22:34:44.000,58,11129776,-795,0,1772231683,15110.72246718,76.47805524000432,50679.82899936 2026-02-27,22:34:45.000,58,11129782,-795,0,1772231684,15110.769621349995,76.4992026300024,50679.84996072 2026-02-27,22:34:46.000,58,11129766,-795,0,1772231685,15110.810039209995,76.5344482799992,50679.85694784001 2026-02-27,22:34:47.000,58,11129823,-795,0,1772231686,15110.79656658999,76.51330089000112,50679.8779092 2026-02-27,22:34:48.000,58,11129793,-795,0,1772231687,15110.81677551999,76.49215350000304,50679.84996072 2026-02-27,22:34:49.000,58,11129781,-795,0,1772231688,15110.81677551999,76.49215350000304,50679.961754640004 2026-02-27,22:34:50.000,58,11129856,-795,0,1772231689,15110.86392969,76.44985871999961,50679.926819039996 2026-02-27,22:34:51.000,58,11129809,-795,0,1772231690,15110.83698444999,76.44985871999961,50679.94079328 2026-02-27,22:34:52.000,58,11129826,-795,0,1772231691,15110.83698444999,76.41461307000282,50679.89887056 2026-02-27,22:34:53.000,58,11129819,-795,0,1772231692,15110.85719337999,76.37936741999874,50679.863934960005 2026-02-27,22:34:54.000,58,11129818,-795,0,1772231693,15110.88413862,76.42871133000153,50679.84996072 2026-02-27,22:34:55.000,58,11129835,-795,0,1772231694,15110.89761123999,76.39346568000474,50679.8779092 2026-02-27,22:34:56.000,58,11129760,-795,0,1772231695,15110.991919579996,76.39346568000474,50679.93380616001 2026-02-27,22:34:57.000,58,11129805,-795,0,1772231696,15111.018864819991,76.42871133000153,50679.9477804 2026-02-27,22:34:58.000,58,11129822,-795,0,1772231697,15111.0053922,76.47100610999769,50679.94079328 2026-02-27,22:34:59.000,58,11129816,-795,0,1772231698,15111.119909469991,76.48510437000368,50680.0176516 2026-02-27,22:35:00.000,58,11129808,-795,0,1772231699,15111.106436850001,76.52739914999984,50679.94079328 2026-02-27,22:35:01.000,58,11129823,-715,0,1772231700,15111.113173159996,76.54149740999856,50680.0176516 2026-02-27,22:35:02.000,58,11129784,-795,0,1772231701,15111.092964229996,76.54149740999856,50679.95476752001 2026-02-27,22:35:03.000,58,11129823,-795,0,1772231702,15111.126645780001,76.5978904500007,50679.93380616001 2026-02-27,22:35:04.000,58,11129806,-795,0,1772231703,15111.167063640001,76.61198870999942,50679.97572888001 2026-02-27,22:35:05.000,58,11129768,-795,0,1772231704,15111.133382089996,76.64018523000414,50679.93380616001 2026-02-27,22:35:06.000,58,11129814,-795,0,1772231705,15111.133382089996,76.6472343600035,50679.93380616001 2026-02-27,22:35:07.000,58,11129829,-795,0,1772231706,15111.119909469991,76.64018523000414,50679.95476752001 2026-02-27,22:35:08.000,58,11129826,-795,0,1772231707,15111.126645780001,76.61903783999878,50679.97572888001 2026-02-27,22:35:09.000,58,11129852,-795,0,1772231708,15111.126645780001,76.61198870999942,50679.982716000006 2026-02-27,22:35:10.000,58,11129767,-795,0,1772231709,15111.092964229996,76.58379219000199,50679.96874176 2026-02-27,22:35:11.000,58,11129771,-795,0,1772231710,15111.052546369996,76.54149740999856,50679.93380616001 2026-02-27,22:35:12.000,58,11129801,-795,0,1772231711,15111.059282679991,76.55559567000455,50679.8779092 2026-02-27,22:35:13.000,58,11129813,-795,0,1772231712,15111.072755299996,76.58379219000199,50679.97572888001 2026-02-27,22:35:14.000,58,11129781,-795,0,1772231713,15111.072755299996,76.56969393000327,50679.9477804 2026-02-27,22:35:15.000,58,11129822,-795,0,1772231714,15110.991919579996,76.55559567000455,50679.9477804 2026-02-27,22:35:16.000,58,11129795,-795,0,1772231715,15110.94476541,76.55559567000455,50679.961754640004 2026-02-27,22:35:17.000,58,11129812,-795,0,1772231716,15110.931292789995,76.54854653999791,50680.00367736001 2026-02-27,22:35:18.000,58,11129796,-795,0,1772231717,15110.96497434,76.52035002000048,50679.961754640004 2026-02-27,22:35:19.000,58,11129818,-795,0,1772231718,15110.94476541,76.47805524000432,50680.02463872001 2026-02-27,22:35:20.000,58,11129772,-795,0,1772231719,15110.94476541,76.50625176000176,50679.99669024 2026-02-27,22:35:21.000,58,11129790,-795,0,1772231720,15110.91782016999,76.47805524000432,50680.05258720001 2026-02-27,22:35:22.000,58,11129760,-795,0,1772231721,15110.86392969,76.47805524000432,50680.01066448 2026-02-27,22:35:23.000,58,11129823,-795,0,1772231722,15110.83698444999,76.44280959000025,50680.0176516 2026-02-27,22:35:24.000,58,11129787,-795,0,1772231723,15110.830248139995,76.47100610999769,50679.96874176 2026-02-27,22:35:25.000,58,11129770,-795,0,1772231724,15110.86392969,76.43576046000089,50680.0875228 2026-02-27,22:35:26.000,58,11129775,-795,0,1772231725,15110.931292789995,76.46395697999833,50680.12245840001 2026-02-27,22:35:27.000,58,11129807,-795,0,1772231726,15110.890874929995,76.42166220000217,50680.14341976001 2026-02-27,22:35:28.000,58,11129781,-795,0,1772231727,15110.890874929995,76.42166220000217,50680.12245840001 2026-02-27,22:35:29.000,58,11129780,-795,0,1772231728,15110.89761123999,76.4005148100041,50680.094509919996 2026-02-27,22:35:30.000,58,11129823,-795,0,1772231729,15110.870665999995,76.40756394000346,50680.19232960001 2026-02-27,22:35:31.000,58,11129792,-795,0,1772231730,15110.86392969,76.40756394000346,50680.24123944001 2026-02-27,22:35:32.000,58,11129822,-795,0,1772231731,15110.890874929995,76.45690784999897,50680.17136824001 2026-02-27,22:35:33.000,58,11129776,-795,0,1772231732,15110.91782016999,76.44280959000025,50680.23425232 2026-02-27,22:35:34.000,58,11129775,-755,0,1772231733,15110.96497434,76.46395697999833,50680.26918792001 2026-02-27,22:35:35.000,58,11129788,-795,0,1772231734,15110.90434755,76.47805524000432,50680.262200799996 2026-02-27,22:35:36.000,58,11129794,-755,0,1772231735,15110.82351183,76.44985871999961,50680.23425232 2026-02-27,22:35:37.000,58,11129786,-795,0,1772231736,15110.810039209995,76.36526916000003,50680.28316216 2026-02-27,22:35:38.000,58,11129771,-795,0,1772231737,15110.86392969,76.37936741999874,50680.248226560005 2026-02-27,22:35:39.000,58,11129775,-795,0,1772231738,15110.89761123999,76.40756394000346,50680.27617504 2026-02-27,22:35:40.000,58,11129751,-795,0,1772231739,15110.890874929995,76.44280959000025,50680.38796896001 2026-02-27,22:35:41.000,58,11129767,-795,0,1772231740,15110.92455648,76.45690784999897,50680.332072 2026-02-27,22:35:42.000,58,11129734,-795,0,1772231741,15110.951501719996,76.40756394000346,50680.32508488 2026-02-27,22:35:43.000,58,11129782,-795,0,1772231742,15110.94476541,76.45690784999897,50680.36002048001 2026-02-27,22:35:44.000,58,11129785,-795,0,1772231743,15110.95823802999,76.42871133000153,50680.38098184 2026-02-27,22:35:45.000,58,11129817,-795,0,1772231744,15110.998655889991,76.47100610999769,50680.318097760006 2026-02-27,22:35:46.000,58,11129772,-795,0,1772231745,15111.012128509996,76.49215350000304,50680.32508488 2026-02-27,22:35:47.000,58,11129752,-795,0,1772231746,15111.04581006,76.52739914999984,50680.262200799996 2026-02-27,22:35:48.000,58,11129826,-795,0,1772231747,15111.052546369996,76.54149740999856,50680.25521368 2026-02-27,22:35:49.000,58,11129804,-795,0,1772231748,15111.018864819991,76.52739914999984,50680.25521368 2026-02-27,22:35:50.000,58,11129787,-795,0,1772231749,15111.059282679991,76.55559567000455,50680.248226560005 2026-02-27,22:35:51.000,58,11129815,-795,0,1772231750,15111.126645780001,76.64018523000414,50680.34604624 2026-02-27,22:35:52.000,58,11129773,-795,0,1772231751,15111.153591019996,76.65428349000285,50680.367007600005 2026-02-27,22:35:53.000,58,11129788,-795,0,1772231752,15111.126645780001,76.65428349000285,50680.27617504 2026-02-27,22:35:54.000,58,11129807,-795,0,1772231753,15111.119909469991,76.69657826999901,50680.262200799996 2026-02-27,22:35:55.000,58,11129798,-795,0,1772231754,15111.106436850001,76.75297131000116,50680.23425232 2026-02-27,22:35:56.000,58,11129810,-795,0,1772231755,15111.119909469991,76.8093643500033,50680.24123944001 2026-02-27,22:35:57.000,58,11129813,-795,0,1772231756,15111.086227920001,76.85165912999946,50680.22027808001 2026-02-27,22:35:58.000,58,11129809,-795,0,1772231757,15111.039073749991,76.82346261000203,50680.262200799996 2026-02-27,22:35:59.000,58,11129831,-795,0,1772231758,15111.012128509996,76.8093643500033,50680.262200799996 2026-02-27,22:36:00.000,58,11129802,-795,0,1772231759,15111.0053922,76.81641348000267,50680.22027808001 2026-02-27,22:36:01.000,58,11129790,-795,0,1772231760,15110.95823802999,76.76002044000052,50680.13643264 2026-02-27,22:36:02.000,58,11129823,-795,0,1772231761,15110.91782016999,76.77411869999924,50680.22027808001 2026-02-27,22:36:03.000,58,11129813,-795,0,1772231762,15110.92455648,76.71067652999773,50680.19232960001 2026-02-27,22:36:04.000,58,11129746,-795,0,1772231763,15110.88413862,76.65428349000285,50680.23425232 2026-02-27,22:36:05.000,58,11129795,-795,0,1772231764,15110.84372076,76.60493958000006,50680.23425232 2026-02-27,22:36:06.000,58,11129761,-795,0,1772231765,15110.830248139995,76.61903783999878,50680.248226560005 2026-02-27,22:36:07.000,58,11129796,-795,0,1772231766,15110.77635765999,76.56969393000327,50680.262200799996 2026-02-27,22:36:08.000,58,11129800,-795,0,1772231767,15110.729203489995,76.56969393000327,50680.29014928001 2026-02-27,22:36:09.000,58,11129807,-795,0,1772231768,15110.66184039,76.54854653999791,50680.31111064001 2026-02-27,22:36:10.000,58,11129809,-715,0,1772231769,15110.63489514999,76.54149740999856,50680.20630384 2026-02-27,22:36:11.000,58,11129835,-795,0,1772231770,15110.65510407999,76.50625176000176,50680.26918792001 2026-02-27,22:36:12.000,58,11129773,-795,0,1772231771,15110.607949909994,76.48510437000368,50680.27617504 2026-02-27,22:36:13.000,58,11129811,-795,0,1772231772,15110.581004669999,76.47100610999769,50680.33905912001 2026-02-27,22:36:14.000,58,11129810,-795,0,1772231773,15110.581004669999,76.46395697999833,50680.34604624 2026-02-27,22:36:15.000,58,11129782,-795,0,1772231774,15110.567532049994,76.47100610999769,50680.367007600005 2026-02-27,22:36:16.000,58,11129818,-795,0,1772231775,15110.533850499989,76.47100610999769,50680.32508488 2026-02-27,22:36:17.000,58,11129794,-795,0,1772231776,15110.479960019999,76.43576046000089,50680.318097760006 2026-02-27,22:36:18.000,58,11129810,-795,0,1772231777,15110.520377879999,76.40756394000346,50680.40893032001 2026-02-27,22:36:19.000,58,11129809,-795,0,1772231778,15110.506905259994,76.44280959000025,50680.415917440005 2026-02-27,22:36:20.000,58,11129820,-795,0,1772231779,15110.506905259994,76.42871133000153,50680.4019432 2026-02-27,22:36:21.000,58,11129787,-795,0,1772231780,15110.55405942999,76.4005148100041,50680.39495608 2026-02-27,22:36:22.000,58,11129791,-795,0,1772231781,15110.59447728999,76.42166220000217,50680.38796896001 2026-02-27,22:36:23.000,58,11129801,-795,0,1772231782,15110.59447728999,76.37231828999938,50680.39495608 2026-02-27,22:36:24.000,58,11129811,-795,0,1772231783,15110.668576699994,76.3511709000013,50680.32508488 2026-02-27,22:36:25.000,58,11129790,-795,0,1772231784,15110.69552193999,76.36526916000003,50680.39495608 2026-02-27,22:36:26.000,58,11129771,-795,0,1772231785,15110.729203489995,76.42166220000217,50680.37399472 2026-02-27,22:36:27.000,58,11129829,-795,0,1772231786,15110.810039209995,76.42871133000153,50680.30412352 2026-02-27,22:36:28.000,58,11129802,-795,0,1772231787,15110.82351183,76.45690784999897,50680.31111064001 2026-02-27,22:36:29.000,58,11129793,-795,0,1772231788,15110.911083859995,76.52035002000048,50680.33905912001 2026-02-27,22:36:30.000,58,11129794,-795,0,1772231789,15110.95823802999,76.56264480000391,50680.37399472 2026-02-27,22:36:31.000,58,11129785,-795,0,1772231790,15110.98518327,76.57674306000263,50680.35303336 2026-02-27,22:36:32.000,58,11129768,-795,0,1772231791,15110.998655889991,76.59084132000135,50680.332072 2026-02-27,22:36:33.000,58,11129798,-795,0,1772231792,15111.06601899,76.6472343600035,50680.38098184 2026-02-27,22:36:34.000,58,11129791,-795,0,1772231793,15111.106436850001,76.68952913999965,50680.38098184 2026-02-27,22:36:35.000,58,11129773,-795,0,1772231794,15111.220954119992,76.79526609000459,50680.36002048001 2026-02-27,22:36:36.000,58,11129768,-795,0,1772231795,15111.241163049992,76.82346261000203,50680.39495608 2026-02-27,22:36:37.000,58,11129764,-795,0,1772231796,15111.194008879997,76.85870825999882,50680.37399472 2026-02-27,22:36:38.000,58,11129760,-795,0,1772231797,15111.146854710001,76.83756087000074,50680.32508488 2026-02-27,22:36:39.000,58,11129836,-755,0,1772231798,15111.072755299996,76.83756087000074,50680.32508488 2026-02-27,22:36:40.000,58,11129805,-795,0,1772231799,15111.02560113,76.90100304000225,50680.2272652 2026-02-27,22:36:41.000,58,11129795,-795,0,1772231800,15110.998655889991,76.89395391000289,50680.23425232 2026-02-27,22:36:42.000,58,11129788,-795,0,1772231801,15111.018864819991,76.92215043000033,50680.199316720005 2026-02-27,22:36:43.000,58,11129776,-795,0,1772231802,15110.991919579996,76.95034694999777,50680.248226560005 2026-02-27,22:36:44.000,58,11129819,-795,0,1772231803,15110.96497434,77.00673998999991,50680.19232960001 2026-02-27,22:36:45.000,58,11129806,-795,0,1772231804,15111.039073749991,77.02083824999863,50680.25521368 2026-02-27,22:36:46.000,58,11129783,-795,0,1772231805,15111.012128509996,77.04198564000399,50680.32508488 2026-02-27,22:36:47.000,58,11129794,-795,0,1772231806,15110.95823802999,77.04198564000399,50680.30412352 2026-02-27,22:36:48.000,58,11129801,-795,0,1772231807,15110.90434755,77.07723129000078,50680.29014928001 2026-02-27,22:36:49.000,58,11129807,-795,0,1772231808,15110.870665999995,77.07018216000142,50680.30412352 2026-02-27,22:36:50.000,58,11129786,-795,0,1772231809,15110.789830279995,77.02083824999863,50680.332072 2026-02-27,22:36:51.000,58,11129789,-795,0,1772231810,15110.708994559995,77.02083824999863,50680.26918792001 2026-02-27,22:36:52.000,58,11129786,-795,0,1772231811,15110.70225825,77.03493651000463,50680.18534248 2026-02-27,22:36:53.000,58,11129793,-795,0,1772231812,15110.75614872999,77.02788737999799,50680.30412352 2026-02-27,22:36:54.000,58,11129785,-795,0,1772231813,15110.69552193999,77.03493651000463,50680.297136400004 2026-02-27,22:36:55.000,58,11129787,-795,0,1772231814,15110.62142253,77.01378911999927,50680.25521368 2026-02-27,22:36:56.000,58,11129804,-795,0,1772231815,15110.581004669999,77.07018216000142,50680.26918792001 2026-02-27,22:36:57.000,58,11129812,-795,0,1772231816,15110.61468621999,77.0560839000027,50680.297136400004 2026-02-27,22:36:58.000,58,11129813,-795,0,1772231817,15110.55405942999,77.04198564000399,50680.297136400004 2026-02-27,22:36:59.000,58,11129799,-795,0,1772231818,15110.560795739999,77.03493651000463,50680.297136400004 2026-02-27,22:37:00.000,58,11129808,-795,0,1772231819,15110.527114189994,77.02083824999863,50680.21329096 2026-02-27,22:37:01.000,58,11129789,-795,0,1772231820,15110.493432639989,77.02788737999799,50680.17835536 2026-02-27,22:37:02.000,58,11129770,-795,0,1772231821,15110.61468621999,77.02788737999799,50680.17835536 2026-02-27,22:37:03.000,58,11129792,-795,0,1772231822,15110.61468621999,77.03493651000463,50680.26918792001 2026-02-27,22:37:04.000,58,11129793,-675,0,1772231823,15110.63489514999,77.06313303000206,50680.29014928001 2026-02-27,22:37:05.000,58,11129797,-795,0,1772231824,15110.64163146,77.06313303000206,50680.28316216 2026-02-27,22:37:06.000,58,11129784,-795,0,1772231825,15110.607949909994,77.09837867999886,50680.19232960001 2026-02-27,22:37:07.000,58,11129797,-795,0,1772231826,15110.65510407999,77.09837867999886,50680.21329096 2026-02-27,22:37:08.000,58,11129777,-755,0,1772231827,15110.62142253,77.13362433000293,50680.19232960001 2026-02-27,22:37:09.000,58,11129762,-755,0,1772231828,15110.607949909994,77.1900173699978,50680.157394 2026-02-27,22:37:10.000,58,11129794,-795,0,1772231829,15110.628158839994,77.25345953999931,50680.18534248 2026-02-27,22:37:11.000,58,11129804,-795,0,1772231830,15110.587740979994,77.30985258000146,50680.24123944001 2026-02-27,22:37:12.000,58,11129800,-795,0,1772231831,15110.55405942999,77.32395084000018,50680.18534248 2026-02-27,22:37:13.000,58,11129808,-795,0,1772231832,15110.533850499989,77.3380490999989,50680.199316720005 2026-02-27,22:37:14.000,58,11129757,-795,0,1772231833,15110.506905259994,77.34509822999826,50680.23425232 2026-02-27,22:37:15.000,58,11129837,-795,0,1772231834,15110.426069539993,77.38739301000169,50680.20630384 2026-02-27,22:37:16.000,58,11129809,-755,0,1772231835,15110.392387989988,77.43673692000448,50680.262200799996 2026-02-27,22:37:17.000,58,11129808,-795,0,1772231836,15110.325024889993,77.47903170000063,50680.26918792001 2026-02-27,22:37:18.000,58,11129754,-795,0,1772231837,15110.311552269988,77.54247387000214,50680.27617504 2026-02-27,22:37:19.000,58,11129788,-795,0,1772231838,15110.325024889993,77.6482108199998,50680.28316216 2026-02-27,22:37:20.000,58,11129796,-795,0,1772231839,15110.345233819993,77.71165299000131,50680.29014928001 2026-02-27,22:37:21.000,58,11129797,-795,0,1772231840,15110.325024889993,77.78919342000154,50680.30412352 2026-02-27,22:37:22.000,58,11129783,-795,0,1772231841,15110.230716550002,77.77509516000282,50680.28316216 2026-02-27,22:37:23.000,58,11129794,-795,0,1772231842,15110.223980239993,77.8314881999977,50680.297136400004 2026-02-27,22:37:24.000,58,11129774,-795,0,1772231843,15110.183562379993,77.8596847200024,50680.30412352 2026-02-27,22:37:25.000,58,11129767,-635,0,1772231844,15110.170089760002,77.88083211000048,50680.33905912001 2026-02-27,22:37:26.000,58,11129776,-795,0,1772231845,15110.143144519992,77.98656905999815,50680.332072 2026-02-27,22:37:27.000,58,11129784,-795,0,1772231846,15110.082517729992,78.0077164500035,50680.35303336 2026-02-27,22:37:28.000,58,11129769,-795,0,1772231847,15110.008418320002,78.08525688000373,50680.32508488 2026-02-27,22:37:29.000,58,11129770,-795,0,1772231848,15110.055572489997,78.16279731000395,50680.367007600005 2026-02-27,22:37:30.000,58,11129767,-795,0,1772231849,15110.048836180002,78.21214121999947,50680.28316216 2026-02-27,22:37:31.000,58,11129768,-795,0,1772231850,15110.069045110002,78.24738687000354,50680.36002048001 2026-02-27,22:37:32.000,58,11129806,-795,0,1772231851,15110.048836180002,78.26853426000162,50680.27617504 2026-02-27,22:37:33.000,58,11129756,-795,0,1772231852,15110.042099869992,78.33902556000248,50680.28316216 2026-02-27,22:37:34.000,58,11129769,-795,0,1772231853,15110.082517729992,78.36017295000056,50680.318097760006 2026-02-27,22:37:35.000,58,11129808,-795,0,1772231854,15110.163353449992,78.5011555500023,50680.31111064001 2026-02-27,22:37:36.000,58,11129820,-795,0,1772231855,15110.095990349997,78.55049945999781,50680.23425232 2026-02-27,22:37:37.000,58,11129785,-795,0,1772231856,15110.082517729992,78.58574511000188,50680.332072 2026-02-27,22:37:38.000,58,11129844,-795,0,1772231857,15110.069045110002,78.62803988999804,50680.297136400004 2026-02-27,22:37:39.000,58,11129774,-795,0,1772231858,15110.069045110002,78.62099075999868,50680.35303336 2026-02-27,22:37:40.000,58,11129786,-795,0,1772231859,15110.021890939992,78.65623641000275,50680.32508488 2026-02-27,22:37:41.000,58,11129804,-795,0,1772231860,15110.015154629997,78.68443293000018,50680.248226560005 2026-02-27,22:37:42.000,58,11129821,-795,0,1772231861,15109.981473079992,78.69148205999954,50680.248226560005 2026-02-27,22:37:43.000,58,11129757,-795,0,1772231862,15109.981473079992,78.76197336000041,50680.20630384 2026-02-27,22:37:44.000,58,11129781,-795,0,1772231863,15109.974736769997,78.77607161999913,50680.29014928001 2026-02-27,22:37:45.000,58,11129748,-795,0,1772231864,15109.927582600001,78.81836640000256,50680.297136400004 2026-02-27,22:37:46.000,58,11129790,-675,0,1772231865,15109.893901049996,78.79721901000448,50680.29014928001 2026-02-27,22:37:47.000,58,11129807,-795,0,1772231866,15109.813065329996,78.8113172700032,50680.367007600005 2026-02-27,22:37:48.000,58,11129783,-795,0,1772231867,15109.76591116,78.84656292,50680.297136400004 2026-02-27,22:37:49.000,58,11129802,-795,0,1772231868,15109.7254933,78.86066117999871,50680.28316216 2026-02-27,22:37:50.000,58,11129779,-795,0,1772231869,15109.73896591999,78.88885770000343,50680.332072 2026-02-27,22:37:51.000,58,11129790,-795,0,1772231870,15109.67833912999,78.95229986999766,50680.31111064001 2026-02-27,22:37:52.000,58,11129827,-795,0,1772231871,15109.63792126999,79.00164378000045,50680.38796896001 2026-02-27,22:37:53.000,58,11129797,-795,0,1772231872,15109.570558169995,79.0580368200026,50680.35303336 2026-02-27,22:37:54.000,58,11129800,-795,0,1772231873,15109.56382186,79.02984029999789,50680.367007600005 2026-02-27,22:37:55.000,58,11129852,-795,0,1772231874,15109.523404,79.0580368200026,50680.34604624 2026-02-27,22:37:56.000,58,11129791,-795,0,1772231875,15109.469513519995,79.02984029999789,50680.39495608 2026-02-27,22:37:57.000,58,11129764,-795,0,1772231876,15109.489722449995,79.0932824699994,50680.42290456 2026-02-27,22:37:58.000,58,11129784,-795,0,1772231877,15109.54361293,79.14262638000218,50680.4019432 2026-02-27,22:37:59.000,58,11129762,-795,0,1772231878,15109.54361293,79.14967551000154,50680.49277576 2026-02-27,22:38:00.000,58,11129788,-795,0,1772231879,15109.46277721,79.17787202999898,50680.54867272 2026-02-27,22:38:01.000,58,11129791,-675,0,1772231880,15109.408886729994,79.14262638000218,50680.52771136001 2026-02-27,22:38:02.000,58,11129749,-795,0,1772231881,15109.381941489999,79.18492115999834,50680.44386592 2026-02-27,22:38:03.000,58,11129770,-795,0,1772231882,15109.348259939994,79.2554124599992,50680.52072424 2026-02-27,22:38:04.000,58,11129785,-795,0,1772231883,15109.368468869994,79.24836332999985,50680.45784016001 2026-02-27,22:38:05.000,58,11129779,-795,0,1772231884,15109.39541410999,79.28360898000392,50680.485788640006 2026-02-27,22:38:06.000,58,11129781,-795,0,1772231885,15109.45604089999,79.28360898000392,50680.45085304 2026-02-27,22:38:07.000,58,11129798,-795,0,1772231886,15109.489722449995,79.32590376000007,50680.38796896001 2026-02-27,22:38:08.000,58,11129774,-795,0,1772231887,15109.489722449995,79.34000201999879,50680.415917440005 2026-02-27,22:38:09.000,58,11129808,-795,0,1772231888,15109.47624982999,79.36114941000415,50680.49277576 2026-02-27,22:38:10.000,58,11129810,-795,0,1772231889,15109.54361293,79.3681985400035,50680.43687880001 2026-02-27,22:38:11.000,58,11129831,-795,0,1772231890,15109.55708554999,79.41754244999902,50680.45085304 2026-02-27,22:38:12.000,58,11129791,-795,0,1772231891,15109.58403079,79.43868984000437,50680.429891679996 2026-02-27,22:38:13.000,58,11129786,-795,0,1772231892,15109.54361293,79.41754244999902,50680.318097760006 2026-02-27,22:38:14.000,58,11129790,-795,0,1772231893,15109.58403079,79.37524767000286,50680.39495608 2026-02-27,22:38:15.000,58,11129829,-635,0,1772231894,15109.590767099995,79.39639506000094,50680.39495608 2026-02-27,22:38:16.000,58,11129798,-795,0,1772231895,15109.62444865,79.43164070999774,50680.332072 2026-02-27,22:38:17.000,58,11129828,-795,0,1772231896,15109.57729447999,79.43164070999774,50680.32508488 2026-02-27,22:38:18.000,58,11129824,-795,0,1772231897,15109.570558169995,79.47393549000117,50680.42290456 2026-02-27,22:38:19.000,58,11129810,-795,0,1772231898,15109.509931379995,79.53737766000268,50680.37399472 2026-02-27,22:38:20.000,58,11129792,-715,0,1772231899,15109.46277721,79.53032853000332,50680.36002048001 2026-02-27,22:38:21.000,58,11129786,-795,0,1772231900,15109.368468869994,79.57262330999947,50680.318097760006 2026-02-27,22:38:22.000,58,11129778,-795,0,1772231901,15109.321314699999,79.57967243999883,50680.318097760006 2026-02-27,22:38:23.000,58,11129821,-795,0,1772231902,15109.260687909999,79.60786896000354,50680.31111064001 2026-02-27,22:38:24.000,58,11129804,-795,0,1772231903,15109.166379569993,79.69245852000313,50680.28316216 2026-02-27,22:38:25.000,58,11129796,-795,0,1772231904,15109.078807539998,79.80524460000015,50680.318097760006 2026-02-27,22:38:26.000,58,11129806,-795,0,1772231905,15108.971026580002,79.85458851000294,50680.28316216 2026-02-27,22:38:27.000,58,11129778,-795,0,1772231906,15108.917136099997,79.91098154999781,50680.26918792001 2026-02-27,22:38:28.000,58,11129779,-795,0,1772231907,15108.809355140002,79.93212894000317,50680.262200799996 2026-02-27,22:38:29.000,58,11129781,-795,0,1772231908,15108.728519420001,79.96737458999996,50680.199316720005 2026-02-27,22:38:30.000,58,11129766,-795,0,1772231909,15108.614002149996,79.98852197999804,50680.20630384 2026-02-27,22:38:31.000,58,11129754,-795,0,1772231910,15108.50622119,79.99557111000468,50680.150406880006 2026-02-27,22:38:32.000,58,11129755,-795,0,1772231911,15108.40517654,80.0096693700034,50680.19232960001 2026-02-27,22:38:33.000,58,11129794,-795,0,1772231912,15108.34454975,79.98147284999868,50680.23425232 2026-02-27,22:38:34.000,58,11129780,-795,0,1772231913,15108.25697771999,79.96737458999996,50680.248226560005 2026-02-27,22:38:35.000,58,11129787,-795,0,1772231914,15108.19635092999,79.94622720000189,50680.30412352 2026-02-27,22:38:36.000,58,11129776,-795,0,1772231915,15108.128987829994,79.91098154999781,50680.22027808001 2026-02-27,22:38:37.000,58,11129826,-795,0,1772231916,15108.095306279989,79.90393241999845,50680.318097760006 2026-02-27,22:38:38.000,58,11129794,-795,0,1772231917,15108.102042589999,79.8968832899991,50680.318097760006 2026-02-27,22:38:39.000,58,11129800,-795,0,1772231918,15108.102042589999,79.87573590000102,50680.248226560005 2026-02-27,22:38:40.000,58,11129784,-795,0,1772231919,15108.054888419989,79.88278503000038,50680.23425232 2026-02-27,22:38:41.000,58,11129760,-795,0,1772231920,15108.027943179994,79.87573590000102,50680.2272652 2026-02-27,22:38:42.000,58,11129770,-795,0,1772231921,15108.041415799999,79.93212894000317,50680.22027808001 2026-02-27,22:38:43.000,58,11129781,-795,0,1772231922,15108.088569969994,79.97442371999932,50680.17835536 2026-02-27,22:38:44.000,58,11129789,-795,0,1772231923,15108.122251519999,80.05196414999955,50680.080535680005 2026-02-27,22:38:45.000,58,11129797,-795,0,1772231924,15108.169405689994,80.1436028399985,50680.14341976001 2026-02-27,22:38:46.000,58,11129773,-795,0,1772231925,15108.20308724,80.21409413999936,50680.12245840001 2026-02-27,22:38:47.000,58,11129821,-795,0,1772231926,15108.250241409994,80.31278195999766,50680.10848416 2026-02-27,22:38:48.000,58,11129806,-795,0,1772231927,15108.21655985999,80.36212587000045,50680.0875228 2026-02-27,22:38:49.000,58,11129814,-795,0,1772231928,15108.169405689994,80.44671543000004,50680.06656144 2026-02-27,22:38:50.000,58,11129815,-795,0,1772231929,15108.189614619994,80.46786281999812,50680.10149704001 2026-02-27,22:38:51.000,58,11129819,-795,0,1772231930,15108.162669379999,80.58064890000242,50680.04560008 2026-02-27,22:38:52.000,58,11129793,-795,0,1772231931,15108.17614199999,80.65114020000328,50680.04560008 2026-02-27,22:38:53.000,58,11129801,-795,0,1772231932,15108.169405689994,80.72868063000351,50680.11547128 2026-02-27,22:38:54.000,58,11129822,-795,0,1772231933,15108.22329617,80.79212279999774,50680.10149704001 2026-02-27,22:38:55.000,58,11129791,-795,0,1772231934,15108.270450339995,80.84146671000053,50680.129445520004 2026-02-27,22:38:56.000,58,11129800,-795,0,1772231935,15108.28392296,80.96130192000419,50680.10848416 2026-02-27,22:38:57.000,58,11129750,-795,0,1772231936,15108.32434082,81.0106458299997,50680.2272652 2026-02-27,22:38:58.000,58,11129824,-795,0,1772231937,15108.34454975,81.08113713000057,50680.19232960001 2026-02-27,22:38:59.000,58,11129798,-795,0,1772231938,15108.32434082,81.13753017000272,50680.20630384 2026-02-27,22:39:00.000,58,11129801,-795,0,1772231939,15108.32434082,81.19392321000487,50680.20630384 2026-02-27,22:39:01.000,58,11129782,-795,0,1772231940,15108.250241409994,81.24326712000038,50680.19232960001 2026-02-27,22:39:02.000,58,11129791,-795,0,1772231941,15108.28392296,81.31375842000125,50680.150406880006 2026-02-27,22:39:03.000,58,11129802,-795,0,1772231942,15108.23676878999,81.35605320000468,50680.24123944001 2026-02-27,22:39:04.000,58,11129803,-795,0,1772231943,15108.149196759994,81.35605320000468,50680.20630384 2026-02-27,22:39:05.000,58,11129812,-795,0,1772231944,15108.068361039994,81.3701514600034,50680.21329096 2026-02-27,22:39:06.000,58,11129806,-795,0,1772231945,15107.994261629989,81.38424972000212,50680.18534248 2026-02-27,22:39:07.000,58,11129789,-795,0,1772231946,15107.947107459993,81.42654449999827,50680.11547128 2026-02-27,22:39:08.000,58,11129789,-795,0,1772231947,15107.859535429998,81.46179015000234,50680.05258720001 2026-02-27,22:39:09.000,58,11129790,-795,0,1772231948,15107.765227089993,81.47588841000106,50680.06656144 2026-02-27,22:39:10.000,58,11129817,-795,0,1772231949,15107.670918750002,81.51113405999786,50679.99669024 2026-02-27,22:39:11.000,58,11129808,-795,0,1772231950,15107.583346719992,81.53933058000257,50679.96874176 2026-02-27,22:39:12.000,58,11129800,-795,0,1772231951,15107.482302069991,81.52523232000385,50680.05258720001 2026-02-27,22:39:13.000,58,11129771,-795,0,1772231952,15107.401466349991,81.53933058000257,50680.11547128 2026-02-27,22:39:14.000,58,11129804,-795,0,1772231953,15107.361048489991,81.53933058000257,50680.05957432 2026-02-27,22:39:15.000,58,11129778,-795,0,1772231954,15107.293685389996,81.54637971000193,50680.00367736001 2026-02-27,22:39:16.000,58,11129796,-755,0,1772231955,15107.22632229,81.52523232000385,50680.01066448 2026-02-27,22:39:17.000,58,11129795,-795,0,1772231956,15107.18590443,81.52523232000385,50680.03861296 2026-02-27,22:39:18.000,58,11129815,-755,0,1772231957,15107.132013949995,81.57457622999937,50679.99669024 2026-02-27,22:39:19.000,58,11129792,-795,0,1772231958,15107.22632229,81.63801840000087,50680.00367736001 2026-02-27,22:39:20.000,58,11129792,-795,0,1772231959,15107.28694908,81.70850970000174,50680.01066448 2026-02-27,22:39:21.000,58,11129781,-795,0,1772231960,15107.30715801,81.77195187000325,50680.02463872001 2026-02-27,22:39:22.000,58,11129810,-795,0,1772231961,15107.374521109996,81.88473795000027,50680.02463872001 2026-02-27,22:39:23.000,58,11129780,-795,0,1772231962,15107.401466349991,81.95522925000114,50679.99669024 2026-02-27,22:39:24.000,58,11129789,-795,0,1772231963,15107.40820266,82.06801532999816,50679.94079328 2026-02-27,22:39:25.000,58,11129797,-755,0,1772231964,15107.394730039996,82.11735924000095,50679.99669024 2026-02-27,22:39:26.000,58,11129783,-795,0,1772231965,15107.361048489991,82.2089979299999,50680.02463872001 2026-02-27,22:39:27.000,58,11129821,-795,0,1772231966,15107.32063062999,82.3076857499982,50680.00367736001 2026-02-27,22:39:28.000,58,11129825,-795,0,1772231967,15107.34083955999,82.34998053000163,50679.97572888001 2026-02-27,22:39:29.000,58,11129768,-795,0,1772231968,15107.34757587,82.44866834999993,50679.982716000006 2026-02-27,22:39:30.000,58,11129825,-795,0,1772231969,15107.273476459995,82.54030703999888,50679.96874176 2026-02-27,22:39:31.000,58,11129814,-795,0,1772231970,15107.17916811999,82.61079833999975,50680.0176516 2026-02-27,22:39:32.000,58,11129821,-795,0,1772231971,15107.05791453999,82.61079833999975,50679.95476752001 2026-02-27,22:39:33.000,58,11129807,-795,0,1772231972,15106.950133579994,82.62489659999846,50679.95476752001 2026-02-27,22:39:34.000,58,11129800,-795,0,1772231973,15106.869297859994,82.66014225000254,50679.85694784001 2026-02-27,22:39:35.000,58,11129833,-795,0,1772231974,15106.801934759998,82.6671913800019,50679.961754640004 2026-02-27,22:39:36.000,58,11129844,-795,0,1772231975,15106.754780589989,82.65309312000318,50679.97572888001 2026-02-27,22:39:37.000,58,11129795,-795,0,1772231976,15106.687417489993,82.65309312000318,50679.982716000006 2026-02-27,22:39:38.000,58,11129794,-795,0,1772231977,15106.653735939988,82.64604399000382,50679.99669024 2026-02-27,22:39:39.000,58,11129784,-795,0,1772231978,15106.559427599997,82.58965095000167,50680.01066448 2026-02-27,22:39:40.000,58,11129767,-795,0,1772231979,15106.505537119992,82.56850356000359,50679.96874176 2026-02-27,22:39:41.000,58,11129797,-795,0,1772231980,15106.471855570002,82.54030703999888,50680.06656144 2026-02-27,22:39:42.000,58,11129815,-795,0,1772231981,15106.404492469992,82.49096313000337,50679.99669024 2026-02-27,22:39:43.000,58,11129785,-795,0,1772231982,15106.350601990001,82.4204718300025,50679.98970312 2026-02-27,22:39:44.000,58,11129780,-795,0,1772231983,15106.357338299997,82.4204718300025,50680.05258720001 2026-02-27,22:39:45.000,58,11129788,-795,0,1772231984,15106.350601990001,82.39227530999779,50680.01066448 2026-02-27,22:39:46.000,58,11129808,-795,0,1772231985,15106.357338299997,82.39227530999779,50680.00367736001 2026-02-27,22:39:47.000,58,11129764,-795,0,1772231986,15106.417965089997,82.39932444000442,50680.04560008 2026-02-27,22:39:48.000,58,11129809,-795,0,1772231987,15106.438174019997,82.44161922000058,50679.98970312 2026-02-27,22:39:49.000,58,11129841,-795,0,1772231988,15106.492064500002,82.53325790999952,50679.982716000006 2026-02-27,22:39:50.000,58,11129796,-795,0,1772231989,15106.532482360002,82.56145443000423,50679.99669024 2026-02-27,22:39:51.000,58,11129806,-795,0,1772231990,15106.552691290002,82.63194572999782,50679.99669024 2026-02-27,22:39:52.000,58,11129844,-795,0,1772231991,15106.566163909993,82.75883007000084,50679.926819039996 2026-02-27,22:39:53.000,58,11129804,-795,0,1772231992,15106.572900220002,82.85751788999914,50679.8779092 2026-02-27,22:39:54.000,58,11129815,-795,0,1772231993,15106.572900220002,82.9773531000028,50679.8779092 2026-02-27,22:39:55.000,58,11129793,-795,0,1772231994,15106.606581769993,83.1253848300039,50679.961754640004 2026-02-27,22:39:56.000,58,11129858,-795,0,1772231995,15106.599845459998,83.27341655999771,50679.91983192 2026-02-27,22:39:57.000,58,11129810,-795,0,1772231996,15106.512273430002,83.35095698999794,50679.78008952 2026-02-27,22:39:58.000,58,11129839,-715,0,1772231997,15106.444910329992,83.45669394000288,50679.8429736 2026-02-27,22:39:59.000,58,11129793,-795,0,1772231998,15106.411228780002,83.5694800199999,50679.82201224 2026-02-27,22:40:00.000,58,11129785,-795,0,1772231999,15106.263029959991,83.6681678399982,50679.85694784001 2026-02-27,22:40:01.000,58,11129791,-795,0,1772232000,15106.195666859996,83.72456088000035,50679.91983192 2026-02-27,22:40:02.000,58,11129803,-795,0,1772232001,15106.0878859,83.83029782999802,50679.863934960005 2026-02-27,22:40:03.000,58,11129808,-795,0,1772232002,15105.953159699995,83.79505218000122,50679.82201224 2026-02-27,22:40:04.000,58,11129777,-795,0,1772232003,15105.86558767,83.83734696000465,50679.7032312 2026-02-27,22:40:05.000,58,11129780,-795,0,1772232004,15105.79822456999,83.8796417400008,50679.75214104 2026-02-27,22:40:06.000,58,11129808,-795,0,1772232005,15105.69717991999,83.85144522000337,50679.66130848 2026-02-27,22:40:07.000,58,11129800,-795,0,1772232006,15105.596135269989,83.83029782999802,50679.73816680001 2026-02-27,22:40:08.000,58,11129808,-795,0,1772232007,15105.528772169993,83.85849435000273,50679.66829560001 2026-02-27,22:40:09.000,58,11129815,-795,0,1772232008,15105.454672759988,83.79505218000122,50679.73816680001 2026-02-27,22:40:10.000,58,11129768,-795,0,1772232009,15105.468145379993,83.76685566000378,50679.759128159996 2026-02-27,22:40:11.000,58,11129797,-795,0,1772232010,15105.434463829988,83.72456088000035,50679.696244080005 2026-02-27,22:40:12.000,58,11129800,-795,0,1772232011,15105.434463829988,83.68931523000356,50679.71720544001 2026-02-27,22:40:13.000,58,11129785,-795,0,1772232012,15105.488354309993,83.69636436000292,50679.71021832 2026-02-27,22:40:14.000,58,11129754,-795,0,1772232013,15105.495090619988,83.6822661000042,50679.759128159996 2026-02-27,22:40:15.000,58,11129769,-795,0,1772232014,15105.515299549988,83.72456088000035,50679.76611528001 2026-02-27,22:40:16.000,58,11129787,-795,0,1772232015,15105.542244789998,83.7809539200025,50679.68226984 2026-02-27,22:40:17.000,58,11129775,-795,0,1772232016,15105.650025749994,83.87259261000145,50679.76611528001 2026-02-27,22:40:18.000,58,11129781,-795,0,1772232017,15105.703916229999,83.95013304000167,50679.745153920005 2026-02-27,22:40:19.000,58,11129806,-795,0,1772232018,15105.683707299999,84.0276734700019,50679.73816680001 2026-02-27,22:40:20.000,58,11129819,-795,0,1772232019,15105.683707299999,84.11931216000085,50679.75214104 2026-02-27,22:40:21.000,58,11129807,-795,0,1772232020,15105.690443609994,84.21799997999915,50679.60541152 2026-02-27,22:40:22.000,58,11129752,-795,0,1772232021,15105.703916229999,84.31668780000473,50679.54951456001 2026-02-27,22:40:23.000,58,11129829,-675,0,1772232022,15105.744334089999,84.42947388000175,50679.58445016 2026-02-27,22:40:24.000,58,11129764,-795,0,1772232023,15105.71738884999,84.54225995999877,50679.51457896 2026-02-27,22:40:25.000,58,11129779,-795,0,1772232024,15105.650025749994,84.64799691000371,50679.55650168 2026-02-27,22:40:26.000,58,11129789,-795,0,1772232025,15105.569190029993,84.71143907999794,50679.57047592001 2026-02-27,22:40:27.000,58,11129779,-795,0,1772232026,15105.427727519993,84.78897950999817,50679.528553200005 2026-02-27,22:40:28.000,58,11129775,-795,0,1772232027,15105.340155489997,84.8665199399984,50679.54252744 2026-02-27,22:40:29.000,58,11129803,-795,0,1772232028,15105.239110839997,84.9793060200027,50679.51457896 2026-02-27,22:40:30.000,58,11129842,-795,0,1772232029,15105.171747740002,85.03569906000484,50679.50759184 2026-02-27,22:40:31.000,58,11129778,-795,0,1772232030,15105.077439399996,85.077993840001,50679.46566912 2026-02-27,22:40:32.000,58,11129811,-795,0,1772232031,15104.935976889996,85.18373078999866,50679.47265624001 2026-02-27,22:40:33.000,58,11129779,-795,0,1772232032,15104.80125068999,85.2260255700021,50679.38182368001 2026-02-27,22:40:34.000,58,11129798,-795,0,1772232033,15104.713678659995,85.2260255700021,50679.50060472001 2026-02-27,22:40:35.000,58,11129781,-795,0,1772232034,15104.63957924999,85.31766426000104,50679.54951456001 2026-02-27,22:40:36.000,58,11129789,-795,0,1772232035,15104.55874352999,85.34586077999847,50679.51457896 2026-02-27,22:40:37.000,58,11129772,-795,0,1772232036,15104.545270909999,85.35995904000447,50679.53554032 2026-02-27,22:40:38.000,58,11129814,-795,0,1772232037,15104.403808399999,85.37405730000319,50679.479643360006 2026-02-27,22:40:39.000,58,11129801,-795,0,1772232038,15104.302763749998,85.34586077999847,50679.591437279996 2026-02-27,22:40:40.000,58,11129758,-795,0,1772232039,15104.228664339993,85.31061513000168,50679.53554032 2026-02-27,22:40:41.000,58,11129810,-755,0,1772232040,15104.147828619993,85.29651687000296,50679.59842440001 2026-02-27,22:40:42.000,58,11129843,-715,0,1772232041,15104.053520280002,85.2894677400036,50679.57047592001 2026-02-27,22:40:43.000,58,11129802,-795,0,1772232042,15104.006366109992,85.26127121999889,50679.63336 2026-02-27,22:40:44.000,58,11129822,-795,0,1772232043,15103.965948249992,85.23307470000145,50679.577463040005 2026-02-27,22:40:45.000,58,11129784,-795,0,1772232044,15103.932266700001,85.23307470000145,50679.66130848 2026-02-27,22:40:46.000,58,11129767,-795,0,1772232045,15103.912057770001,85.26832034999825,50679.68925696001 2026-02-27,22:40:47.000,58,11129807,-795,0,1772232046,15103.885112529992,85.2894677400036,50679.66130848 2026-02-27,22:40:48.000,58,11129779,-795,0,1772232047,15103.817749429996,85.29651687000296,50679.626372880004 2026-02-27,22:40:49.000,58,11129783,-795,0,1772232048,15103.790804190001,85.33176251999976,50679.65432136 2026-02-27,22:40:50.000,58,11129805,-795,0,1772232049,15103.844694669991,85.39520469000126,50679.60541152 2026-02-27,22:40:51.000,58,11129799,-795,0,1772232050,15103.797540499996,85.45159773000341,50679.51457896 2026-02-27,22:40:52.000,58,11129815,-795,0,1772232051,15103.777331569996,85.50094163999893,50679.52156608001 2026-02-27,22:40:53.000,58,11129789,-795,0,1772232052,15103.77059526,85.55028555000172,50679.55650168 2026-02-27,22:40:54.000,58,11129847,-795,0,1772232053,15103.811013120001,85.66307162999874,50679.458682000004 2026-02-27,22:40:55.000,58,11129848,-795,0,1772232054,15103.797540499996,85.72651380000025,50679.44470776 2026-02-27,22:40:56.000,58,11129782,-795,0,1772232055,15103.757122639996,85.81815248999919,50679.36784944 2026-02-27,22:40:57.000,58,11129801,-795,0,1772232056,15103.837958359996,85.90274204999878,50679.35387520001 2026-02-27,22:40:58.000,58,11129788,-795,0,1772232057,15103.811013120001,86.04372465000051,50679.34688808 2026-02-27,22:40:59.000,58,11129810,-795,0,1772232058,15103.817749429996,86.16355986000417,50679.35387520001 2026-02-27,22:41:00.000,58,11129808,-795,0,1772232059,15103.763858949991,86.27634594000119,50679.20015856 2026-02-27,22:41:01.000,58,11129798,-795,0,1772232060,15103.790804190001,86.33273898000334,50679.29797824 2026-02-27,22:41:02.000,58,11129803,-795,0,1772232061,15103.77059526,86.45257418999972,50679.30496536001 2026-02-27,22:41:03.000,58,11129808,-795,0,1772232062,15103.736913709996,86.53716374999931,50679.23509416001 2026-02-27,22:41:04.000,58,11129826,-795,0,1772232063,15103.70996847,86.6499498300036,50679.13727448001 2026-02-27,22:41:05.000,58,11129833,-795,0,1772232064,15103.676286919996,86.74158852000255,50679.256055519996 2026-02-27,22:41:06.000,58,11129814,-795,0,1772232065,15103.60218750999,86.8332272100015,50679.242081280005 2026-02-27,22:41:07.000,58,11129773,-795,0,1772232066,15103.56850596,86.86142372999893,50679.2490684 2026-02-27,22:41:08.000,58,11129814,-795,0,1772232067,15103.48767024,86.98125894000259,50679.1791972 2026-02-27,22:41:09.000,58,11129816,-635,0,1772232068,15103.413570829995,87.01650458999939,50679.1791972 2026-02-27,22:41:10.000,58,11129789,-795,0,1772232069,15103.312526179994,87.05175024000346,50679.144261600006 2026-02-27,22:41:11.000,58,11129803,-795,0,1772232070,15103.218217839989,87.08699589000025,50679.2490684 2026-02-27,22:41:12.000,58,11129839,-795,0,1772232071,15103.123909499998,87.1433889300024,50679.2490684 2026-02-27,22:41:13.000,58,11129801,-795,0,1772232072,15103.049810089993,87.13633980000304,50679.242081280005 2026-02-27,22:41:14.000,58,11129815,-795,0,1772232073,15102.989183299993,87.17158544999984,50679.23509416001 2026-02-27,22:41:15.000,58,11129795,-795,0,1772232074,15102.888138649992,87.10814327999833,50679.20714568 2026-02-27,22:41:16.000,58,11129828,-795,0,1772232075,15102.800566619997,87.15043806000176,50679.2490684 2026-02-27,22:41:17.000,58,11129779,-795,0,1772232076,15102.746676139992,87.10109414999897,50679.242081280005 2026-02-27,22:41:18.000,58,11129787,-795,0,1772232077,15102.719730899997,87.12224154000432,50679.2490684 2026-02-27,22:41:19.000,58,11129787,-795,0,1772232078,15102.699521969997,87.05879937000282,50679.27002976 2026-02-27,22:41:20.000,58,11129801,-795,0,1772232079,15102.659104109996,87.05879937000282,50679.15124872 2026-02-27,22:41:21.000,58,11129802,-795,0,1772232080,15102.672576730001,87.0447011100041,50679.18618432001 2026-02-27,22:41:22.000,58,11129772,-795,0,1772232081,15102.753412450002,87.03765198000474,50679.10233888 2026-02-27,22:41:23.000,58,11129834,-795,0,1772232082,15102.787093999992,86.97420981000323,50679.1791972 2026-02-27,22:41:24.000,58,11129795,-795,0,1772232083,15102.780357689997,86.95306241999788,50679.088364639996 2026-02-27,22:41:25.000,58,11129812,-795,0,1772232084,15102.834248170002,86.90371851000236,50679.15124872 2026-02-27,22:41:26.000,58,11129834,-795,0,1772232085,15102.955501750002,86.94601328999852,50679.15823584 2026-02-27,22:41:27.000,58,11129780,-795,0,1772232086,15103.049810089993,86.94601328999852,50679.13727448001 2026-02-27,22:41:28.000,58,11129826,-795,0,1772232087,15103.103700569998,86.96011155000451,50679.144261600006 2026-02-27,22:41:29.000,58,11129789,-795,0,1772232088,15103.184536289999,86.97420981000323,50679.10233888 2026-02-27,22:41:30.000,58,11129802,-795,0,1772232089,15103.177799979989,86.96716068000387,50679.123300240004 2026-02-27,22:41:31.000,58,11129801,-795,0,1772232090,15103.191272599994,87.00240633000067,50679.10233888 2026-02-27,22:41:32.000,58,11129810,-795,0,1772232091,15103.238426769989,87.02355371999874,50679.10233888 2026-02-27,22:41:33.000,58,11129787,-795,0,1772232092,15103.332735109994,87.02355371999874,50679.088364639996 2026-02-27,22:41:34.000,58,11129802,-715,0,1772232093,15103.37988927999,87.06584850000218,50679.123300240004 2026-02-27,22:41:35.000,58,11129780,-795,0,1772232094,15103.44725238,87.09404501999961,50679.144261600006 2026-02-27,22:41:36.000,58,11129813,-795,0,1772232095,15103.453988689995,87.10109414999897,50679.09535176001 2026-02-27,22:41:37.000,58,11129778,-795,0,1772232096,15103.46746131,87.11519240999769,50679.11631312001 2026-02-27,22:41:38.000,58,11129746,-795,0,1772232097,15103.54829703,87.08699589000025,50679.20714568 2026-02-27,22:41:39.000,58,11129767,-795,0,1772232098,15103.615660129995,87.11519240999769,50679.088364639996 2026-02-27,22:41:40.000,58,11129775,-795,0,1772232099,15103.64260536999,87.11519240999769,50679.025480560005 2026-02-27,22:41:41.000,58,11129732,-795,0,1772232100,15103.58871489,87.0799467600009,50679.03246768 2026-02-27,22:41:42.000,58,11129783,-795,0,1772232101,15103.656077989996,87.09404501999961,50679.0045192 2026-02-27,22:41:43.000,58,11129758,-795,0,1772232102,15103.62913275,87.12224154000432,50678.96958360001 2026-02-27,22:41:44.000,58,11129729,-795,0,1772232103,15103.60218750999,87.1433889300024,50678.91368664 2026-02-27,22:41:45.000,58,11129753,-795,0,1772232104,15103.64934168,87.15748719000112,50678.89971240001 2026-02-27,22:41:46.000,58,11129789,-795,0,1772232105,15103.676286919996,87.19978197000455,50678.91368664 2026-02-27,22:41:47.000,58,11129730,-795,0,1772232106,15103.68302322999,87.19978197000455,50678.88573816 2026-02-27,22:41:48.000,58,11129767,-795,0,1772232107,15103.635869059995,87.20683110000391,50678.7949056 2026-02-27,22:41:49.000,58,11129784,-795,0,1772232108,15103.656077989996,87.2420767500007,50678.83682832 2026-02-27,22:41:50.000,58,11129769,-795,0,1772232109,15103.615660129995,87.28437153000414,50678.78093136001 2026-02-27,22:41:51.000,58,11129747,-795,0,1772232110,15103.58197857999,87.31256805000157,50678.78093136001 2026-02-27,22:41:52.000,58,11129752,-795,0,1772232111,15103.575242269995,87.43240325999795,50678.68311168001 2026-02-27,22:41:53.000,58,11129775,-795,0,1772232112,15103.50114285999,87.41125586999988,50678.68311168001 2026-02-27,22:41:54.000,58,11129760,-795,0,1772232113,15103.40683452,87.45355065000331,50678.71106016001 2026-02-27,22:41:55.000,58,11129754,-795,0,1772232114,15103.312526179994,87.38305935000244,50678.68311168001 2026-02-27,22:41:56.000,58,11129761,-795,0,1772232115,15103.272108319994,87.41830499999924,50678.59926624 2026-02-27,22:41:57.000,58,11129850,-795,0,1772232116,15103.224954149999,87.45355065000331,50678.71106016001 2026-02-27,22:41:58.000,58,11129760,-795,0,1772232117,15103.191272599994,87.43240325999795,50678.73202152001 2026-02-27,22:41:59.000,58,11129774,-795,0,1772232118,15103.231690459994,87.48174717000074,50678.77394424 2026-02-27,22:42:00.000,58,11129757,-795,0,1772232119,15103.211481529994,87.50289455999882,50678.80189272001 2026-02-27,22:42:01.000,58,11129764,-795,0,1772232120,15103.130645809993,87.44650152000395,50678.82285408 2026-02-27,22:42:02.000,58,11129771,-795,0,1772232121,15103.036337469988,87.39715761000116,50678.81586696 2026-02-27,22:42:03.000,58,11129792,-795,0,1772232122,15103.002655919998,87.33371543999965,50678.787918480004 2026-02-27,22:42:04.000,58,11129763,-795,0,1772232123,15102.948765439993,87.31961718000093,50678.83682832 2026-02-27,22:42:05.000,58,11129805,-795,0,1772232124,15102.962238059998,87.29846979000286,50678.83682832 2026-02-27,22:42:06.000,58,11129767,-795,0,1772232125,15102.901611269997,87.22797849000199,50678.80189272001 2026-02-27,22:42:07.000,58,11129788,-635,0,1772232126,15102.840984479997,87.17158544999984,50678.91368664 2026-02-27,22:42:08.000,58,11129773,-795,0,1772232127,15102.807302929992,87.06584850000218,50678.8647768 2026-02-27,22:42:09.000,58,11129735,-795,0,1772232128,15102.840984479997,86.98830807000195,50678.89971240001 2026-02-27,22:42:10.000,58,11129737,-795,0,1772232129,15102.834248170002,86.9319150299998,50678.89272528 2026-02-27,22:42:11.000,58,11129805,-795,0,1772232130,15102.827511859992,86.9319150299998,50678.85080256001 2026-02-27,22:42:12.000,58,11129807,-795,0,1772232131,15102.807302929992,86.96011155000451,50678.89272528 2026-02-27,22:42:13.000,58,11129789,-795,0,1772232132,15102.894874960002,86.93896415999916,50678.78093136001 2026-02-27,22:42:14.000,58,11129809,-795,0,1772232133,15102.982446989998,86.96716068000387,50678.78093136001 2026-02-27,22:42:15.000,58,11129790,-795,0,1772232134,15103.056546399988,86.98830807000195,50678.752982879996 2026-02-27,22:42:16.000,58,11129798,-795,0,1772232135,15103.083491639998,86.98125894000259,50678.75997000001 2026-02-27,22:42:17.000,58,11129771,-795,0,1772232136,15103.144118429998,87.00240633000067,50678.7250344 2026-02-27,22:42:18.000,58,11129846,-795,0,1772232137,15103.144118429998,87.00945546000003,50678.641188960006 2026-02-27,22:42:19.000,58,11129816,-795,0,1772232138,15103.265372009999,87.05879937000282,50678.68311168001 2026-02-27,22:42:20.000,58,11129809,-795,0,1772232139,15103.352944039994,87.10814327999833,50678.60625336 2026-02-27,22:42:21.000,58,11129825,-795,0,1772232140,15103.42704345,87.1433889300024,50678.60625336 2026-02-27,22:42:22.000,58,11129806,-795,0,1772232141,15103.42704345,87.15748719000112,50678.59227912001 2026-02-27,22:42:23.000,58,11129801,-635,0,1772232142,15103.48093392999,87.15043806000176,50678.51542080001 2026-02-27,22:42:24.000,58,11129792,-795,0,1772232143,15103.50114285999,87.15043806000176,50678.44554960001 2026-02-27,22:42:25.000,58,11129783,-795,0,1772232144,15103.575242269995,87.13633980000304,50678.45952384 2026-02-27,22:42:26.000,58,11129804,-795,0,1772232145,15103.60218750999,87.12929067000368,50678.403626880005 2026-02-27,22:42:27.000,58,11129751,-795,0,1772232146,15103.615660129995,87.09404501999961,50678.37567840001 2026-02-27,22:42:28.000,58,11129788,-795,0,1772232147,15103.696495849996,87.10109414999897,50678.29882008001 2026-02-27,22:42:29.000,58,11129837,-795,0,1772232148,15103.757122639996,87.0306028499981,50678.33375568 2026-02-27,22:42:30.000,58,11129800,-795,0,1772232149,15103.763858949991,86.96716068000387,50678.305807200006 2026-02-27,22:42:31.000,58,11129802,-795,0,1772232150,15103.790804190001,86.9319150299998,50678.27785872001 2026-02-27,22:42:32.000,58,11129819,-795,0,1772232151,15103.797540499996,86.85437459999957,50678.1660648 2026-02-27,22:42:33.000,58,11129793,-795,0,1772232152,15103.811013120001,86.76978503999999,50678.2010004 2026-02-27,22:42:34.000,58,11129763,-795,0,1772232153,15103.885112529992,86.6499498300036,50678.235936000005 2026-02-27,22:42:35.000,58,11129756,-795,0,1772232154,15103.905321459992,86.53716374999931,50678.31279432 2026-02-27,22:42:36.000,58,11129774,-795,0,1772232155,15103.912057770001,86.35388637000142,50678.22894888001 2026-02-27,22:42:37.000,58,11129773,-795,0,1772232156,15103.972684560002,86.2270020299984,50678.27785872001 2026-02-27,22:42:38.000,58,11129759,-795,0,1772232157,15104.013102420002,86.10716682000202,50678.36869128 2026-02-27,22:42:39.000,58,11129782,-795,0,1772232158,15104.107410759992,85.94503683000221,50678.403626880005 2026-02-27,22:42:40.000,58,11129795,-795,0,1772232159,15104.134356000002,85.79700510000112,50678.36869128 2026-02-27,22:42:41.000,58,11129792,-795,0,1772232160,15104.174773860002,85.64897337000002,50678.410614 2026-02-27,22:42:42.000,58,11129802,-795,0,1772232161,15104.215191719988,85.55028555000172,50678.33375568 2026-02-27,22:42:43.000,58,11129761,-795,0,1772232162,15104.309500059993,85.40930294999998,50678.3407428 2026-02-27,22:42:44.000,58,11129747,-795,0,1772232163,15104.390335779994,85.34586077999847,50678.38266552 2026-02-27,22:42:45.000,58,11129756,-755,0,1772232164,15104.424017329999,85.30356600000232,50678.45952384 2026-02-27,22:42:46.000,58,11129779,-795,0,1772232165,15104.471171499994,85.20487818000402,50678.38266552 2026-02-27,22:42:47.000,58,11129793,-795,0,1772232166,15104.56547984,85.15553427000123,50678.38965264 2026-02-27,22:42:48.000,58,11129761,-795,0,1772232167,15104.612634009995,85.10619035999844,50678.3407428 2026-02-27,22:42:49.000,58,11129804,-795,0,1772232168,15104.70020603999,85.04979732000356,50678.354717040005 2026-02-27,22:42:50.000,58,11129798,-795,0,1772232169,15104.78104175999,85.02160079999885,50678.3407428 2026-02-27,22:42:51.000,58,11129767,-795,0,1772232170,15104.814723309995,85.03569906000484,50678.354717040005 2026-02-27,22:42:52.000,58,11129807,-795,0,1772232171,15104.78777807,84.9793060200027,50678.37567840001 2026-02-27,22:42:53.000,58,11129786,-795,0,1772232172,15104.78777807,84.95110949999798,50678.3407428 2026-02-27,22:42:54.000,58,11129749,-795,0,1772232173,15104.78104175999,84.90881472000183,50678.354717040005 2026-02-27,22:42:55.000,58,11129791,-715,0,1772232174,15104.78104175999,84.85947080999904,50678.305807200006 2026-02-27,22:42:56.000,58,11129783,-795,0,1772232175,15104.794514379995,84.81717603000288,50678.29882008001 2026-02-27,22:42:57.000,58,11129791,-795,0,1772232176,15104.78104175999,84.75373386000138,50678.20798752001 2026-02-27,22:42:58.000,58,11129794,-795,0,1772232177,15104.80125068999,84.71848821000458,50678.24991024001 2026-02-27,22:42:59.000,58,11129774,-795,0,1772232178,15104.78777807,84.66914430000179,50678.25689736001 2026-02-27,22:43:00.000,58,11129781,-795,0,1772232179,15104.84166854999,84.64799691000371,50678.20798752001 2026-02-27,22:43:01.000,58,11129821,-795,0,1772232180,15104.875350099996,84.65504604000307,50678.15209056 2026-02-27,22:43:02.000,58,11129749,-795,0,1772232181,15104.834932239995,84.57045648000349,50678.18003904001 2026-02-27,22:43:03.000,58,11129779,-795,0,1772232182,15104.88882272,84.55635822000477,50678.2010004 2026-02-27,22:43:04.000,58,11129815,-795,0,1772232183,15104.88882272,84.57045648000349,50678.187026160005 2026-02-27,22:43:05.000,58,11129787,-755,0,1772232184,15104.895559029996,84.5845547400022,50678.13112920001 2026-02-27,22:43:06.000,58,11129783,-795,0,1772232185,15104.94944951,84.5845547400022,50678.17305192 2026-02-27,22:43:07.000,58,11129768,-795,0,1772232186,15104.935976889996,84.64094778000435,50678.15907768001 2026-02-27,22:43:08.000,58,11129789,-795,0,1772232187,15104.956185819996,84.66209517000243,50678.15907768001 2026-02-27,22:43:09.000,58,11129771,-795,0,1772232188,15104.94944951,84.76078299000073,50678.1660648 2026-02-27,22:43:10.000,58,11129768,-795,0,1772232189,15104.942713199991,84.80307777000417,50678.13112920001 2026-02-27,22:43:11.000,58,11129792,-795,0,1772232190,15104.875350099996,84.8665199399984,50678.15209056 2026-02-27,22:43:12.000,58,11129766,-755,0,1772232191,15104.814723309995,84.88061820000439,50678.08221936001 2026-02-27,22:43:13.000,58,11129779,-795,0,1772232192,15104.76083282999,84.91586385000119,50678.05427088 2026-02-27,22:43:14.000,58,11129760,-795,0,1772232193,15104.72715128,84.94406036999862,50678.138116320006 2026-02-27,22:43:15.000,58,11129777,-795,0,1772232194,15104.673260799995,84.95110949999798,50678.13112920001 2026-02-27,22:43:16.000,58,11129769,-795,0,1772232195,15104.61937031999,84.96520776000398,50678.12414208 2026-02-27,22:43:17.000,58,11129785,-795,0,1772232196,15104.545270909999,85.00045341000077,50678.20798752001 2026-02-27,22:43:18.000,58,11129782,-795,0,1772232197,15104.511589359994,85.01455166999949,50678.235936000005 2026-02-27,22:43:19.000,58,11129802,-755,0,1772232198,15104.511589359994,85.04979732000356,50678.36869128 2026-02-27,22:43:20.000,58,11129771,-795,0,1772232199,15104.370126849994,85.05684645000292,50678.29882008001 2026-02-27,22:43:21.000,58,11129824,-795,0,1772232200,15104.289291129993,85.06389558000228,50678.26388448 2026-02-27,22:43:22.000,58,11129815,-795,0,1772232201,15104.242136959998,85.16258340000059,50678.284845840004 2026-02-27,22:43:23.000,58,11129808,-795,0,1772232202,15104.235400649988,85.23307470000145,50678.284845840004 2026-02-27,22:43:24.000,58,11129793,-795,0,1772232203,15104.161301239998,85.2894677400036,50678.26388448 2026-02-27,22:43:25.000,58,11129778,-795,0,1772232204,15104.080465519997,85.34586077999847,50678.3407428 2026-02-27,22:43:26.000,58,11129827,-795,0,1772232205,15104.013102420002,85.37405730000319,50678.3407428 2026-02-27,22:43:27.000,58,11129777,-795,0,1772232206,15103.952475630002,85.3881555600019,50678.34772992001 2026-02-27,22:43:28.000,58,11129788,-795,0,1772232207,15103.851430980001,85.39520469000126,50678.32676856001 2026-02-27,22:43:29.000,58,11129756,-795,0,1772232208,15103.75038633,85.40225382000062,50678.36869128 2026-02-27,22:43:30.000,58,11129787,-795,0,1772232209,15103.615660129995,85.3881555600019,50678.410614 2026-02-27,22:43:31.000,58,11129787,-795,0,1772232210,15103.575242269995,85.3881555600019,50678.33375568 2026-02-27,22:43:32.000,58,11129800,-795,0,1772232211,15103.48767024,85.40930294999998,50678.31279432 2026-02-27,22:43:33.000,58,11129790,-795,0,1772232212,15103.36641666,85.34586077999847,50678.43157536 2026-02-27,22:43:34.000,58,11129796,-795,0,1772232213,15103.292317249994,85.3247133900004,50678.43856248 2026-02-27,22:43:35.000,58,11129784,-795,0,1772232214,15103.272108319994,85.30356600000232,50678.51542080001 2026-02-27,22:43:36.000,58,11129763,-795,0,1772232215,15103.238426769989,85.34586077999847,50678.50843368 2026-02-27,22:43:37.000,58,11129764,-795,0,1772232216,15103.184536289999,85.31766426000104,50678.48747232 2026-02-27,22:43:38.000,58,11129808,-795,0,1772232217,15103.171063669994,85.2894677400036,50678.522407920005 2026-02-27,22:43:39.000,58,11129758,-795,0,1772232218,15103.164327359998,85.2894677400036,50678.56433064001 2026-02-27,22:43:40.000,58,11129771,-795,0,1772232219,15103.123909499998,85.28241861000424,50678.55734352 2026-02-27,22:43:41.000,58,11129761,-795,0,1772232220,15103.130645809993,85.29651687000296,50678.54336928001 2026-02-27,22:43:42.000,58,11129767,-795,0,1772232221,15103.204745219999,85.29651687000296,50678.585291999996 2026-02-27,22:43:43.000,58,11129788,-795,0,1772232222,15103.191272599994,85.30356600000232,50678.522407920005 2026-02-27,22:43:44.000,58,11129799,-795,0,1772232223,15103.224954149999,85.31766426000104,50678.56433064001 2026-02-27,22:43:45.000,58,11129797,-715,0,1772232224,15103.224954149999,85.35290990999783,50678.53638216 2026-02-27,22:43:46.000,58,11129777,-795,0,1772232225,15103.29905355999,85.3881555600019,50678.60625336 2026-02-27,22:43:47.000,58,11129778,-795,0,1772232226,15103.352944039994,85.4234012099987,50678.53638216 2026-02-27,22:43:48.000,58,11129733,-795,0,1772232227,15103.393361899994,85.44454860000405,50678.53638216 2026-02-27,22:43:49.000,58,11129794,-795,0,1772232228,15103.433779759995,85.4374994700047,50678.49445944001 2026-02-27,22:43:50.000,58,11129800,-795,0,1772232229,15103.44725238,85.40930294999998,50678.50843368 2026-02-27,22:43:51.000,58,11129770,-795,0,1772232230,15103.534824409995,85.45159773000341,50678.45952384 2026-02-27,22:43:52.000,58,11129794,-795,0,1772232231,15103.60218750999,85.46569599000213,50678.410614 2026-02-27,22:43:53.000,58,11129790,-795,0,1772232232,15103.68975954,85.52913816000364,50678.31978144 2026-02-27,22:43:54.000,58,11129796,-795,0,1772232233,15103.77059526,85.55733468000108,50678.39663976001 2026-02-27,22:43:55.000,58,11129798,-795,0,1772232234,15103.871639910001,85.61372772000323,50678.37567840001 2026-02-27,22:43:56.000,58,11129768,-795,0,1772232235,15103.952475630002,85.69126815000345,50678.32676856001 2026-02-27,22:43:57.000,58,11129818,-795,0,1772232236,15104.073729210002,85.74061205999897,50678.2708716 2026-02-27,22:43:58.000,58,11129763,-795,0,1772232237,15104.168037549993,85.78995597000176,50678.284845840004 2026-02-27,22:43:59.000,58,11129803,-795,0,1772232238,15104.248873269993,85.86044727000262,50678.22894888001 2026-02-27,22:44:00.000,58,11129807,-795,0,1772232239,15104.296027439988,85.93093857000349,50678.117154960004 2026-02-27,22:44:01.000,58,11129763,-795,0,1772232240,15104.329708989993,85.95208596000157,50678.08920648001 2026-02-27,22:44:02.000,58,11129807,-795,0,1772232241,15104.370126849994,86.04372465000051,50678.0961936 2026-02-27,22:44:03.000,58,11129793,-795,0,1772232242,15104.376863159989,86.07192116999795,50678.08920648001 2026-02-27,22:44:04.000,58,11129782,-795,0,1772232243,15104.376863159989,86.07192116999795,50678.0263224 2026-02-27,22:44:05.000,58,11129795,-795,0,1772232244,15104.410544709994,86.1283142100001,50678.117154960004 2026-02-27,22:44:06.000,58,11129759,-795,0,1772232245,15104.457698879989,86.14946159999818,50678.068245120005 2026-02-27,22:44:07.000,58,11129760,-795,0,1772232246,15104.471171499994,86.16355986000417,50678.08221936001 2026-02-27,22:44:08.000,58,11129777,-795,0,1772232247,15104.424017329999,86.16355986000417,50678.07523224 2026-02-27,22:44:09.000,58,11129775,-795,0,1772232248,15104.417281019989,86.14241246999882,50678.12414208 2026-02-27,22:44:10.000,58,11129798,-795,0,1772232249,15104.376863159989,86.15651073000481,50678.15209056 2026-02-27,22:44:11.000,58,11129795,-795,0,1772232250,15104.309500059993,86.17060899000353,50678.18003904001 2026-02-27,22:44:12.000,58,11129799,-795,0,1772232251,15104.255609579988,86.12126508000074,50678.2010004 2026-02-27,22:44:13.000,58,11129827,-795,0,1772232252,15104.181510169998,86.06487203999859,50678.12414208 2026-02-27,22:44:14.000,58,11129796,-795,0,1772232253,15104.147828619993,86.04372465000051,50678.18003904001 2026-02-27,22:44:15.000,58,11129815,-795,0,1772232254,15104.060256589997,86.03667552000115,50678.24991024001 2026-02-27,22:44:16.000,58,11129823,-795,0,1772232255,15103.979420869997,86.07192116999795,50678.18003904001 2026-02-27,22:44:17.000,58,11129799,-795,0,1772232256,15103.891848840001,86.06487203999859,50678.187026160005 2026-02-27,22:44:18.000,58,11129791,-795,0,1772232257,15103.804276809991,86.08601943000394,50678.15209056 2026-02-27,22:44:19.000,58,11129777,-795,0,1772232258,15103.70996847,86.17060899000353,50678.17305192 2026-02-27,22:44:20.000,58,11129813,-795,0,1772232259,15103.635869059995,86.19880551000097,50678.20798752001 2026-02-27,22:44:21.000,58,11129774,-755,0,1772232260,15103.54156071999,86.29044419999991,50678.14510344 2026-02-27,22:44:22.000,58,11129795,-795,0,1772232261,15103.46746131,86.32568985000398,50678.17305192 2026-02-27,22:44:23.000,58,11129788,-795,0,1772232262,15103.35968034999,86.45962331999908,50678.0961936 2026-02-27,22:44:24.000,58,11129817,-795,0,1772232263,15103.292317249994,86.54421287999867,50678.11016784001 2026-02-27,22:44:25.000,58,11129805,-795,0,1772232264,15103.251899389994,86.6851954800004,50678.17305192 2026-02-27,22:44:26.000,58,11129802,-795,0,1772232265,15103.171063669994,86.76978503999999,50678.117154960004 2026-02-27,22:44:27.000,58,11129800,-795,0,1772232266,15103.103700569998,86.88257112000429,50678.17305192 2026-02-27,22:44:28.000,58,11129780,-795,0,1772232267,15102.995919609988,87.00240633000067,50678.117154960004 2026-02-27,22:44:29.000,58,11129776,-795,0,1772232268,15102.975710680003,87.09404501999961,50678.11016784001 2026-02-27,22:44:30.000,58,11129783,-795,0,1772232269,15102.962238059998,87.21388023000327,50678.117154960004 2026-02-27,22:44:31.000,58,11129802,-795,0,1772232270,15102.948765439993,87.22797849000199,50678.13112920001 2026-02-27,22:44:32.000,58,11129821,-795,0,1772232271,15102.915083890002,87.24912588000007,50678.11016784001 2026-02-27,22:44:33.000,58,11129805,-795,0,1772232272,15102.861193409997,87.24912588000007,50678.14510344 2026-02-27,22:44:34.000,58,11129805,-795,0,1772232273,15102.854457100002,87.19978197000455,50678.1660648 2026-02-27,22:44:35.000,58,11129806,-795,0,1772232274,15102.861193409997,87.22092936000263,50678.18003904001 2026-02-27,22:44:36.000,58,11129771,-795,0,1772232275,15102.874666030002,87.20683110000391,50678.20798752001 2026-02-27,22:44:37.000,58,11129775,-795,0,1772232276,15102.908347579993,87.15748719000112,50678.187026160005 2026-02-27,22:44:38.000,58,11129828,-795,0,1772232277,15102.935292820002,87.16453632000048,50678.2010004 2026-02-27,22:44:39.000,58,11129813,-795,0,1772232278,15102.942029129998,87.08699589000025,50678.20798752001 2026-02-27,22:44:40.000,58,11129774,-795,0,1772232279,15102.908347579993,87.05879937000282,50678.14510344 2026-02-27,22:44:41.000,58,11129796,-795,0,1772232280,15102.921820199997,87.02355371999874,50678.14510344 2026-02-27,22:44:42.000,58,11129783,-795,0,1772232281,15102.921820199997,86.97420981000323,50678.2010004 2026-02-27,22:44:43.000,58,11129820,-795,0,1772232282,15102.935292820002,86.96716068000387,50678.15907768001 2026-02-27,22:44:44.000,58,11129819,-795,0,1772232283,15102.942029129998,86.96716068000387,50678.138116320006 2026-02-27,22:44:45.000,58,11129811,-795,0,1772232284,15102.989183299993,86.98125894000259,50678.03330952 2026-02-27,22:44:46.000,58,11129831,-795,0,1772232285,15103.022864849998,86.98125894000259,50678.12414208 2026-02-27,22:44:47.000,58,11129798,-795,0,1772232286,15103.063282709998,86.99535720000131,50678.15209056 2026-02-27,22:44:48.000,58,11129846,-795,0,1772232287,15103.063282709998,87.06584850000218,50678.138116320006 2026-02-27,22:44:49.000,58,11129827,-795,0,1772232288,15103.036337469988,87.10109414999897,50678.138116320006 2026-02-27,22:44:50.000,58,11129805,-795,0,1772232289,15103.083491639998,87.1786345799992,50678.06125800001 2026-02-27,22:44:51.000,58,11129807,-795,0,1772232290,15103.009392229993,87.21388023000327,50678.06125800001 2026-02-27,22:44:52.000,58,11129812,-795,0,1772232291,15102.935292820002,87.21388023000327,50678.05427088 2026-02-27,22:44:53.000,58,11129789,-795,0,1772232292,15102.955501750002,87.25617500999942,50678.01234816001 2026-02-27,22:44:54.000,58,11129766,-795,0,1772232293,15102.854457100002,87.29846979000286,50677.98439968 2026-02-27,22:44:55.000,58,11129798,-715,0,1772232294,15102.881402339997,87.3901084800018,50678.08920648001 2026-02-27,22:44:56.000,58,11129802,-795,0,1772232295,15102.834248170002,87.38305935000244,50678.07523224 2026-02-27,22:44:57.000,58,11129815,-795,0,1772232296,15102.766885069992,87.39715761000116,50678.15209056 2026-02-27,22:44:58.000,58,11129805,-795,0,1772232297,15102.726467209992,87.4253541299986,50678.187026160005 2026-02-27,22:44:59.000,58,11129806,-755,0,1772232298,15102.692785660001,87.43945239000459,50678.12414208 2026-02-27,22:45:00.000,58,11129823,-715,0,1772232299,15102.672576730001,87.45355065000331,50678.08221936001 2026-02-27,22:45:11.000,58,11129848,-795,0,1772232310,15102.28187074999,87.18568370999856,50678.11016784001 2026-02-27,22:45:12.000,58,11129762,-715,0,1772232311,15102.275134439995,87.18568370999856,50678.068245120005 2026-02-27,22:45:13.000,58,11129746,-795,0,1772232312,15102.2481892,87.16453632000048,50678.06125800001 2026-02-27,22:45:14.000,58,11129819,-795,0,1772232313,15102.24145288999,87.19273283999792,50678.117154960004 2026-02-27,22:45:15.000,58,11129781,-795,0,1772232314,15102.315552299995,87.20683110000391,50678.15209056 2026-02-27,22:45:16.000,58,11129774,-795,0,1772232315,15102.315552299995,87.22092936000263,50678.0961936 2026-02-27,22:45:17.000,58,11129752,-795,0,1772232316,15102.376179089995,87.21388023000327,50678.15209056 2026-02-27,22:45:18.000,58,11129776,-795,0,1772232317,15102.38291539999,87.27027326999814,50678.13112920001 2026-02-27,22:45:19.000,58,11129786,-795,0,1772232318,15102.46375111999,87.31961718000093,50678.08221936001 2026-02-27,22:45:20.000,58,11129797,-795,0,1772232319,15102.537850529996,87.37601022000308,50678.14510344 2026-02-27,22:45:21.000,58,11129814,-795,0,1772232320,15102.537850529996,87.36896109000372,50678.187026160005 2026-02-27,22:45:22.000,58,11129834,-795,0,1772232321,15102.46375111999,87.34076456999901,50678.117154960004 2026-02-27,22:45:23.000,58,11129778,-795,0,1772232322,15102.578268389996,87.36896109000372,50678.117154960004 2026-02-27,22:45:24.000,58,11129732,-795,0,1772232323,15102.686049349992,87.44650152000395,50678.15209056 2026-02-27,22:45:25.000,58,11129760,-795,0,1772232324,15102.793830310002,87.53109108000353,50678.15907768001 2026-02-27,22:45:26.000,58,11129782,-795,0,1772232325,15102.881402339997,87.62977890000184,50678.24292312 2026-02-27,22:45:27.000,58,11129740,-795,0,1772232326,15102.928556509993,87.65797541999927,50678.19401328 2026-02-27,22:45:28.000,58,11129785,-795,0,1772232327,15102.928556509993,87.7002702000027,50678.15907768001 2026-02-27,22:45:29.000,58,11129784,-795,0,1772232328,15102.867929719992,87.70731933000206,50678.2010004 2026-02-27,22:45:30.000,58,11129765,-795,0,1772232329,15102.800566619997,87.65092628999992,50678.187026160005 2026-02-27,22:45:31.000,58,11129777,-795,0,1772232330,15102.739939829997,87.64387716000056,50678.20798752001 2026-02-27,22:45:32.000,58,11129780,-795,0,1772232331,15102.625422559991,87.62977890000184,50678.0961936 2026-02-27,22:45:33.000,58,11129775,-795,0,1772232332,15102.57153208,87.58748411999841,50678.10318072 2026-02-27,22:45:34.000,58,11129756,-795,0,1772232333,15102.47048743,87.49584542999946,50678.06125800001 2026-02-27,22:45:35.000,58,11129787,-795,0,1772232334,15102.44354218999,87.46764891000203,50678.08920648001 2026-02-27,22:45:36.000,58,11129751,-795,0,1772232335,15102.34923385,87.4253541299986,50678.05427088 2026-02-27,22:45:37.000,58,11129762,-795,0,1772232336,15102.34923385,87.43240325999795,50678.05427088 2026-02-27,22:45:38.000,58,11129748,-795,0,1772232337,15102.28860706,87.41125586999988,50678.05427088 2026-02-27,22:45:39.000,58,11129761,-795,0,1772232338,15102.26839813,87.38305935000244,50678.0263224 2026-02-27,22:45:40.000,58,11129758,-795,0,1772232339,15102.28187074999,87.34076456999901,50678.0961936 2026-02-27,22:45:41.000,58,11129777,-795,0,1772232340,15102.28187074999,87.32666631000029,50678.04029664001 2026-02-27,22:45:42.000,58,11129770,-795,0,1772232341,15102.2481892,87.30551892000221,50678.07523224 2026-02-27,22:45:43.000,58,11129789,-795,0,1772232342,15102.26166181999,87.27732240000478,50678.14510344 2026-02-27,22:45:44.000,58,11129802,-795,0,1772232343,15102.22124395999,87.27027326999814,50678.11016784001 2026-02-27,22:45:45.000,58,11129787,-795,0,1772232344,15102.20777134,87.25617500999942,50678.13112920001 2026-02-27,22:45:46.000,58,11129753,-795,0,1772232345,15102.2481892,87.25617500999942,50678.08221936001 2026-02-27,22:45:47.000,58,11129756,-795,0,1772232346,15102.24145288999,87.27732240000478,50678.20798752001 2026-02-27,22:45:48.000,58,11129759,-795,0,1772232347,15102.22798027,87.22092936000263,50678.14510344 2026-02-27,22:45:49.000,58,11129771,-795,0,1772232348,15102.214507649995,87.24912588000007,50678.138116320006 2026-02-27,22:45:50.000,58,11129764,-795,0,1772232349,15102.28860706,87.27732240000478,50678.11016784001 2026-02-27,22:45:51.000,58,11129745,-755,0,1772232350,15102.30881599,87.26322413999878,50678.10318072 2026-02-27,22:45:52.000,58,11129766,-795,0,1772232351,15102.34249753999,87.28437153000414,50678.0263224 2026-02-27,22:45:53.000,58,11129792,-795,0,1772232352,15102.355970159995,87.32666631000029,50678.0263224 2026-02-27,22:45:54.000,58,11129786,-795,0,1772232353,15102.46375111999,87.32666631000029,50678.0961936 2026-02-27,22:45:55.000,58,11129783,-795,0,1772232354,15102.504168979991,87.34781369999837,50677.99837392 2026-02-27,22:45:56.000,58,11129798,-795,0,1772232355,15102.53111422,87.37601022000308,50678.01234816001 2026-02-27,22:45:57.000,58,11129758,-795,0,1772232356,15102.585004699991,87.35486282999773,50677.96343832001 2026-02-27,22:45:58.000,58,11129701,-795,0,1772232357,15102.686049349992,87.41125586999988,50677.90754136 2026-02-27,22:45:59.000,58,11129779,-795,0,1772232358,15102.780357689997,87.43240325999795,50677.90754136 2026-02-27,22:46:00.000,58,11129756,-795,0,1772232359,15102.834248170002,87.46764891000203,50677.86561864 2026-02-27,22:46:01.000,58,11129787,-715,0,1772232360,15102.928556509993,87.5381402100029,50677.92850272 2026-02-27,22:46:02.000,58,11129806,-795,0,1772232361,15102.955501750002,87.53109108000353,50677.86561864 2026-02-27,22:46:03.000,58,11129763,-795,0,1772232362,15103.022864849998,87.56633673000033,50677.91452848001 2026-02-27,22:46:04.000,58,11129769,-795,0,1772232363,15103.036337469988,87.57338585999969,50677.802734560006 2026-02-27,22:46:05.000,58,11129804,-795,0,1772232364,15103.070019019993,87.62977890000184,50677.732863360005 2026-02-27,22:46:06.000,58,11129802,-795,0,1772232365,15103.090227949993,87.61568064000312,50677.87260576001 2026-02-27,22:46:07.000,58,11129774,-795,0,1772232366,15103.090227949993,87.62272977000248,50677.900554240005 2026-02-27,22:46:08.000,58,11129796,-795,0,1772232367,15103.049810089993,87.64387716000056,50677.83068304 2026-02-27,22:46:09.000,58,11129772,-795,0,1772232368,15103.049810089993,87.66502454999863,50677.87959288 2026-02-27,22:46:10.000,58,11129772,-795,0,1772232369,15103.002655919998,87.7002702000027,50677.91452848001 2026-02-27,22:46:11.000,58,11129760,-795,0,1772232370,15103.036337469988,87.70731933000206,50677.87959288 2026-02-27,22:46:12.000,58,11129796,-795,0,1772232371,15103.009392229993,87.68617194000399,50677.89356712001 2026-02-27,22:46:13.000,58,11129827,-795,0,1772232372,15102.962238059998,87.68617194000399,50677.83068304 2026-02-27,22:46:14.000,58,11129819,-795,0,1772232373,15102.874666030002,87.66502454999863,50677.87959288 2026-02-27,22:46:15.000,58,11129776,-795,0,1772232374,15102.814039240002,87.67912281000463,50677.89356712001 2026-02-27,22:46:16.000,58,11129781,-795,0,1772232375,15102.739939829997,87.65092628999992,50677.82369592001 2026-02-27,22:46:17.000,58,11129798,-795,0,1772232376,15102.699521969997,87.65092628999992,50677.87260576001 2026-02-27,22:46:18.000,58,11129785,-795,0,1772232377,15102.659104109996,87.66502454999863,50677.851644400005 2026-02-27,22:46:19.000,58,11129771,-795,0,1772232378,15102.638895179996,87.65797541999927,50677.83068304 2026-02-27,22:46:20.000,58,11129755,-795,0,1772232379,15102.618686249996,87.6368280300012,50677.86561864 2026-02-27,22:46:21.000,58,11129776,-675,0,1772232380,15102.618686249996,87.67912281000463,50677.802734560006 2026-02-27,22:46:22.000,58,11129820,-795,0,1772232381,15102.625422559991,87.74256497999886,50677.89356712001 2026-02-27,22:46:23.000,58,11129783,-795,0,1772232382,15102.578268389996,87.74256497999886,50677.94247696001 2026-02-27,22:46:24.000,58,11129783,-795,0,1772232383,15102.558059459996,87.80600715000037,50677.88658 2026-02-27,22:46:25.000,58,11129806,-635,0,1772232384,15102.598477319996,87.85535106000316,50677.92151560001 2026-02-27,22:46:26.000,58,11129775,-795,0,1772232385,15102.611949940001,87.91174409999803,50677.98439968 2026-02-27,22:46:27.000,58,11129793,-795,0,1772232386,15102.585004699991,87.96108801000082,50678.08221936001 2026-02-27,22:46:28.000,58,11129795,-795,0,1772232387,15102.558059459996,88.00338279000425,50677.9564512 2026-02-27,22:46:29.000,58,11129813,-795,0,1772232388,15102.497432669996,87.96813714000018,50677.96343832001 2026-02-27,22:46:30.000,58,11129799,-795,0,1772232389,15102.47048743,87.97518626999954,50677.92151560001 2026-02-27,22:46:31.000,58,11129768,-795,0,1772232390,15102.4502785,87.96813714000018,50677.92151560001 2026-02-27,22:46:32.000,58,11129805,-795,0,1772232391,15102.36270646999,87.97518626999954,50677.86561864 2026-02-27,22:46:33.000,58,11129795,-795,0,1772232392,15102.34923385,87.96108801000082,50677.949464080004 2026-02-27,22:46:34.000,58,11129780,-795,0,1772232393,15102.315552299995,87.96108801000082,50677.900554240005 2026-02-27,22:46:35.000,58,11129762,-795,0,1772232394,15102.34249753999,87.9963336600049,50677.90754136 2026-02-27,22:46:36.000,58,11129800,-795,0,1772232395,15102.36944278,87.98928452999826,50677.83767016 2026-02-27,22:46:37.000,58,11129783,-795,0,1772232396,15102.36270646999,87.9822353999989,50677.82369592001 2026-02-27,22:46:38.000,58,11129788,-795,0,1772232397,15102.36944278,88.01043192000361,50677.90754136 2026-02-27,22:46:39.000,58,11129794,-795,0,1772232398,15102.335761229995,88.01043192000361,50677.92151560001 2026-02-27,22:46:40.000,58,11129791,-795,0,1772232399,15102.30881599,88.01748105000297,50677.87959288 2026-02-27,22:46:41.000,58,11129754,-795,0,1772232400,15102.26839813,88.03862844000105,50677.87959288 2026-02-27,22:46:42.000,58,11129783,-795,0,1772232401,15102.194298719995,88.02453018000233,50677.86561864 2026-02-27,22:46:43.000,58,11129785,-795,0,1772232402,15102.18082609999,87.98928452999826,50677.86561864 2026-02-27,22:46:44.000,58,11129792,-795,0,1772232403,15102.16061716999,88.01043192000361,50677.89356712001 2026-02-27,22:46:45.000,58,11129810,-795,0,1772232404,15102.086517759999,88.00338279000425,50677.90754136 2026-02-27,22:46:46.000,58,11129800,-795,0,1772232405,15102.09999037999,87.96813714000018,50677.92151560001 2026-02-27,22:46:47.000,58,11129768,-795,0,1772232406,15102.046099899999,87.9469897500021,50677.83767016 2026-02-27,22:46:48.000,58,11129772,-795,0,1772232407,15102.05957251999,87.96813714000018,50677.89356712001 2026-02-27,22:46:49.000,58,11129791,-795,0,1772232408,15102.05957251999,88.01748105000297,50677.900554240005 2026-02-27,22:46:50.000,58,11129781,-795,0,1772232409,15102.086517759999,88.01748105000297,50677.970425440006 2026-02-27,22:46:51.000,58,11129777,-795,0,1772232410,15102.046099899999,88.02453018000233,50677.9564512 2026-02-27,22:46:52.000,58,11129773,-795,0,1772232411,15102.07978144999,88.02453018000233,50677.94247696001 2026-02-27,22:46:53.000,58,11129837,-795,0,1772232412,15102.093254069994,88.05272669999977,50677.93548984 2026-02-27,22:46:54.000,58,11129807,-795,0,1772232413,15102.153880859994,88.08797235000384,50678.01234816001 2026-02-27,22:46:55.000,58,11129787,-795,0,1772232414,15102.14714455,88.12321800000063,50678.04728376 2026-02-27,22:46:56.000,58,11129817,-795,0,1772232415,15102.12693562,88.1584636500047,50678.0263224 2026-02-27,22:46:57.000,58,11129802,-795,0,1772232416,15102.14714455,88.20780756000022,50678.06125800001 2026-02-27,22:46:58.000,58,11129785,-795,0,1772232417,15102.174089789994,88.23600407999766,50678.019335280005 2026-02-27,22:46:59.000,58,11129773,-755,0,1772232418,15102.2481892,88.30649537999852,50678.05427088 2026-02-27,22:47:00.000,58,11129783,-795,0,1772232419,15102.275134439995,88.34879016000195,50678.03330952 2026-02-27,22:47:01.000,58,11129793,-795,0,1772232420,15102.254925509995,88.3417410300026,50677.96343832001 2026-02-27,22:47:02.000,58,11129802,-795,0,1772232421,15102.22124395999,88.31354450999788,50677.89356712001 2026-02-27,22:47:03.000,58,11129831,-795,0,1772232422,15102.214507649995,88.33469190000324,50677.88658 2026-02-27,22:47:04.000,58,11129802,-795,0,1772232423,15102.174089789994,88.39108493999811,50677.87959288 2026-02-27,22:47:05.000,58,11129742,-795,0,1772232424,15102.174089789994,88.4051832000041,50677.94247696001 2026-02-27,22:47:06.000,58,11129784,-795,0,1772232425,15102.20103502999,88.41223233000346,50677.9564512 2026-02-27,22:47:07.000,58,11129793,-795,0,1772232426,15102.20777134,88.45452710999962,50677.92850272 2026-02-27,22:47:08.000,58,11129763,-795,0,1772232427,15102.194298719995,88.4756744999977,50677.86561864 2026-02-27,22:47:09.000,58,11129772,-795,0,1772232428,15102.22124395999,88.5038710200024,50677.89356712001 2026-02-27,22:47:10.000,58,11129812,-795,0,1772232429,15102.22798027,88.53206753999984,50677.8167088 2026-02-27,22:47:11.000,58,11129775,-795,0,1772232430,15102.16735348,88.51092015000177,50677.78876032 2026-02-27,22:47:12.000,58,11129779,-795,0,1772232431,15102.153880859994,88.48272363000433,50677.732863360005 2026-02-27,22:47:13.000,58,11129776,-755,0,1772232432,15102.16735348,88.51092015000177,50677.69792776 2026-02-27,22:47:14.000,58,11129784,-795,0,1772232433,15102.194298719995,88.5038710200024,50677.69792776 2026-02-27,22:47:15.000,58,11129784,-795,0,1772232434,15102.24145288999,88.52501841000048,50677.66299216 2026-02-27,22:47:16.000,58,11129748,-795,0,1772232435,15102.2481892,88.57436232000327,50677.69094064 2026-02-27,22:47:17.000,58,11129759,-795,0,1772232436,15102.26839813,88.56731319000392,50677.711902 2026-02-27,22:47:18.000,58,11129802,-795,0,1772232437,15102.28860706,88.58141145000263,50677.6420308 2026-02-27,22:47:19.000,58,11129783,-795,0,1772232438,15102.275134439995,88.59550971000135,50677.69792776 2026-02-27,22:47:20.000,58,11129801,-795,0,1772232439,15102.194298719995,88.58141145000263,50677.60010808 2026-02-27,22:47:21.000,58,11129803,-795,0,1772232440,15102.16735348,88.57436232000327,50677.60709520001 2026-02-27,22:47:22.000,58,11129754,-795,0,1772232441,15102.194298719995,88.56026406000456,50677.6420308 2026-02-27,22:47:23.000,58,11129764,-795,0,1772232442,15102.153880859994,88.54616579999856,50677.614082320004 2026-02-27,22:47:24.000,58,11129772,-795,0,1772232443,15102.086517759999,88.59550971000135,50677.6420308 2026-02-27,22:47:25.000,58,11129789,-755,0,1772232444,15102.05957251999,88.62370622999879,50677.66299216 2026-02-27,22:47:26.000,58,11129813,-795,0,1772232445,15102.019154659989,88.59550971000135,50677.614082320004 2026-02-27,22:47:27.000,58,11129827,-795,0,1772232446,15101.978736799989,88.62370622999879,50677.62805656001 2026-02-27,22:47:28.000,58,11129767,-795,0,1772232447,15101.924846319998,88.58141145000263,50677.62805656001 2026-02-27,22:47:29.000,58,11129783,-795,0,1772232448,15101.884428459998,88.57436232000327,50677.72587624001 2026-02-27,22:47:30.000,58,11129776,-795,0,1772232449,15101.790120119993,88.55321492999792,50677.69792776 2026-02-27,22:47:31.000,58,11129816,-755,0,1772232450,15101.763174879998,88.52501841000048,50677.71888912 2026-02-27,22:47:32.000,58,11129743,-715,0,1772232451,15101.689075469993,88.51796928000113,50677.66299216 2026-02-27,22:47:33.000,58,11129765,-795,0,1772232452,15101.628448679992,88.4404288500009,50677.69094064 2026-02-27,22:47:34.000,58,11129778,-715,0,1772232453,15101.547612959992,88.39108493999811,50677.59312096 2026-02-27,22:47:35.000,58,11129773,-795,0,1772232454,15101.534140340002,88.39108493999811,50677.62106944 2026-02-27,22:47:36.000,58,11129821,-795,0,1772232455,15101.500458789997,88.33469190000324,50677.60709520001 2026-02-27,22:47:37.000,58,11129815,-795,0,1772232456,15101.500458789997,88.32764277000388,50677.60709520001 2026-02-27,22:47:38.000,58,11129760,-795,0,1772232457,15101.466777239992,88.25715147000301,50677.66997928 2026-02-27,22:47:39.000,58,11129798,-635,0,1772232458,15101.493722480001,88.2289549499983,50677.66997928 2026-02-27,22:47:40.000,58,11129740,-795,0,1772232459,15101.500458789997,88.21485668999958,50677.66299216 2026-02-27,22:47:41.000,58,11129804,-795,0,1772232460,15101.473513550001,88.28534799000045,50677.57914672001 2026-02-27,22:47:42.000,58,11129807,-795,0,1772232461,15101.520667719997,88.27829886000109,50677.6420308 2026-02-27,22:47:43.000,58,11129793,-795,0,1772232462,15101.527404029992,88.27124973000173,50677.635043680006 2026-02-27,22:47:44.000,58,11129763,-795,0,1772232463,15101.574558200002,88.29944624999916,50677.65600504001 2026-02-27,22:47:45.000,58,11129767,-795,0,1772232464,15101.554349270002,88.32764277000388,50677.62805656001 2026-02-27,22:47:46.000,58,11129798,-795,0,1772232465,15101.601503439997,88.3417410300026,50677.64901792 2026-02-27,22:47:47.000,58,11129760,-795,0,1772232466,15101.608239749992,88.34879016000195,50677.60709520001 2026-02-27,22:47:48.000,58,11129784,-795,0,1772232467,15101.662130229997,88.37698667999939,50677.60709520001 2026-02-27,22:47:49.000,58,11129797,-795,0,1772232468,15101.675602850002,88.4051832000041,50677.60709520001 2026-02-27,22:47:50.000,58,11129791,-795,0,1772232469,15101.709284399993,88.45452710999962,50677.5721596 2026-02-27,22:47:51.000,58,11129787,-795,0,1772232470,15101.716020710002,88.4756744999977,50677.53722400001 2026-02-27,22:47:52.000,58,11129787,-795,0,1772232471,15101.749702259993,88.51796928000113,50677.516262640005 2026-02-27,22:47:53.000,58,11129797,-795,0,1772232472,15101.817065359988,88.58141145000263,50677.57914672001 2026-02-27,22:47:54.000,58,11129767,-795,0,1772232473,15101.891164769993,88.63780449000478,50677.59312096 2026-02-27,22:47:55.000,58,11129783,-795,0,1772232474,15101.904637389998,88.65895188000286,50677.62106944 2026-02-27,22:47:56.000,58,11129794,-795,0,1772232475,15101.938318939989,88.73649231000309,50677.59312096 2026-02-27,22:47:57.000,58,11129810,-795,0,1772232476,15101.992209419994,88.72944318000373,50677.62106944 2026-02-27,22:47:58.000,58,11129795,-795,0,1772232477,15102.012418349994,88.7999344800046,50677.55119824 2026-02-27,22:47:59.000,58,11129765,-795,0,1772232478,15102.073045139994,88.84222926000075,50677.59312096 2026-02-27,22:48:00.000,58,11129789,-795,0,1772232479,15102.066308829999,88.84927839000011,50677.55818536001 2026-02-27,22:48:01.000,58,11129806,-795,0,1772232480,15102.16061716999,88.90567143000226,50677.54421112 2026-02-27,22:48:02.000,58,11129783,-795,0,1772232481,15102.14040823999,88.92681882000034,50677.58613384001 2026-02-27,22:48:03.000,58,11129804,-795,0,1772232482,15102.07978144999,88.94796620999841,50677.62805656001 2026-02-27,22:48:04.000,58,11129774,-795,0,1772232483,15102.14714455,88.99026099000184,50677.62106944 2026-02-27,22:48:05.000,58,11129808,-795,0,1772232484,15102.153880859994,89.01140837999992,50677.66299216 2026-02-27,22:48:06.000,58,11129823,-795,0,1772232485,15102.18756241,89.06780142000207,50677.72587624001 2026-02-27,22:48:07.000,58,11129794,-795,0,1772232486,15102.20103502999,89.10304706999887,50677.65600504001 2026-02-27,22:48:08.000,58,11129818,-795,0,1772232487,15102.20777134,89.0959979399995,50677.635043680006 2026-02-27,22:48:09.000,58,11129797,-795,0,1772232488,15102.20103502999,89.11009619999822,50677.70491488001 2026-02-27,22:48:10.000,58,11129771,-795,0,1772232489,15102.174089789994,89.13124359000358,50677.64901792 2026-02-27,22:48:11.000,58,11129816,-795,0,1772232490,15102.14714455,89.12419446000422,50677.64901792 2026-02-27,22:48:12.000,58,11129787,-795,0,1772232491,15102.05957251999,89.12419446000422,50677.71888912 2026-02-27,22:48:13.000,58,11129832,-795,0,1772232492,15102.012418349994,89.13124359000358,50677.69094064 2026-02-27,22:48:14.000,58,11129789,-795,0,1772232493,15102.046099899999,89.12419446000422,50677.6420308 2026-02-27,22:48:15.000,58,11129828,-795,0,1772232494,15102.039363589989,89.12419446000422,50677.67696640001 2026-02-27,22:48:16.000,58,11129804,-795,0,1772232495,15102.025890969999,89.10304706999887,50677.6420308 2026-02-27,22:48:17.000,58,11129816,-795,0,1772232496,15102.019154659989,89.08894881000015,50677.6420308 2026-02-27,22:48:18.000,58,11129831,-795,0,1772232497,15102.039363589989,89.12419446000422,50677.62805656001 2026-02-27,22:48:19.000,58,11129805,-795,0,1772232498,15102.052836209994,89.0959979399995,50677.66299216 2026-02-27,22:48:20.000,58,11129812,-795,0,1772232499,15102.025890969999,89.11714533000486,50677.69792776 2026-02-27,22:48:21.000,58,11129824,-795,0,1772232500,15101.978736799989,89.10304706999887,50677.66299216 2026-02-27,22:48:22.000,58,11129757,-795,0,1772232501,15101.998945729989,89.07485055000143,50677.66299216 2026-02-27,22:48:23.000,58,11129803,-795,0,1772232502,15102.012418349994,89.06075229000271,50677.67696640001 2026-02-27,22:48:24.000,58,11129801,-795,0,1772232503,15102.019154659989,89.05370316000335,50677.67696640001 2026-02-27,22:48:25.000,58,11129806,-795,0,1772232504,15101.998945729989,89.06780142000207,50677.69094064 2026-02-27,22:48:26.000,58,11129799,-795,0,1772232505,15101.998945729989,89.01140837999992,50677.781773200004 2026-02-27,22:48:27.000,58,11129811,-795,0,1772232506,15102.039363589989,88.9973101200012,50677.76081184 2026-02-27,22:48:28.000,58,11129794,-795,0,1772232507,15102.039363589989,89.00435925000056,50677.6420308 2026-02-27,22:48:29.000,58,11129786,-795,0,1772232508,15102.12693562,88.9620644700044,50677.70491488001 2026-02-27,22:48:30.000,58,11129781,-795,0,1772232509,15102.113462999994,88.94796620999841,50677.711902 2026-02-27,22:48:31.000,58,11129778,-795,0,1772232510,15102.16061716999,88.92681882000034,50677.60010808 2026-02-27,22:48:32.000,58,11129784,-795,0,1772232511,15102.24145288999,88.96911360000377,50677.60010808 2026-02-27,22:48:33.000,58,11129821,-795,0,1772232512,15102.24145288999,89.01845750999928,50677.60010808 2026-02-27,22:48:34.000,58,11129813,-795,0,1772232513,15102.254925509995,89.032555769998,50677.53722400001 2026-02-27,22:48:35.000,58,11129808,-795,0,1772232514,15102.24145288999,89.06780142000207,50677.5721596 2026-02-27,22:48:36.000,58,11129806,-795,0,1772232515,15102.28187074999,89.10304706999887,50677.55818536001 2026-02-27,22:48:37.000,58,11129792,-795,0,1772232516,15102.32902492,89.17353836999973,50677.55818536001 2026-02-27,22:48:38.000,58,11129758,-795,0,1772232517,15102.34923385,89.2440296700006,50677.565172480005 2026-02-27,22:48:39.000,58,11129777,-795,0,1772232518,15102.36270646999,89.2440296700006,50677.614082320004 2026-02-27,22:48:40.000,58,11129824,-795,0,1772232519,15102.40312432999,89.30747184000211,50677.5721596 2026-02-27,22:48:41.000,58,11129785,-795,0,1772232520,15102.40986064,89.3568157500049,50677.60010808 2026-02-27,22:48:42.000,58,11129806,-795,0,1772232521,15102.36944278,89.42025791999913,50677.60709520001 2026-02-27,22:48:43.000,58,11129779,-795,0,1772232522,15102.42333325999,89.39911053000105,50677.59312096 2026-02-27,22:48:44.000,58,11129795,-795,0,1772232523,15102.436805879996,89.44140531000448,50677.53722400001 2026-02-27,22:48:45.000,58,11129820,-635,0,1772232524,15102.457014809996,89.42025791999913,50677.54421112 2026-02-27,22:48:46.000,58,11129790,-795,0,1772232525,15102.4502785,89.46255270000256,50677.48831416001 2026-02-27,22:48:47.000,58,11129804,-795,0,1772232526,15102.44354218999,89.46960183000192,50677.57914672001 2026-02-27,22:48:48.000,58,11129816,-795,0,1772232527,15102.436805879996,89.51894574000471,50677.58613384001 2026-02-27,22:48:49.000,58,11129827,-795,0,1772232528,15102.47048743,89.5541913900015,50677.58613384001 2026-02-27,22:48:50.000,58,11129785,-795,0,1772232529,15102.4502785,89.54714226000215,50677.635043680006 2026-02-27,22:48:51.000,58,11129812,-795,0,1772232530,15102.46375111999,89.58238790999894,50677.60709520001 2026-02-27,22:48:52.000,58,11129827,-795,0,1772232531,15102.43006957,89.5894370399983,50677.60010808 2026-02-27,22:48:53.000,58,11129815,-795,0,1772232532,15102.416596949995,89.56124052000087,50677.62106944 2026-02-27,22:48:54.000,58,11129778,-795,0,1772232533,15102.396388019995,89.50484747999872,50677.635043680006 2026-02-27,22:48:55.000,58,11129817,-795,0,1772232534,15102.32902492,89.43435617999785,50677.57914672001 2026-02-27,22:48:56.000,58,11129786,-795,0,1772232535,15102.275134439995,89.3920614000017,50677.53722400001 2026-02-27,22:48:57.000,58,11129801,-795,0,1772232536,15102.30207967999,89.3568157500049,50677.53023688 2026-02-27,22:48:58.000,58,11129800,-795,0,1772232537,15102.30207967999,89.33566835999954,50677.52324976 2026-02-27,22:48:59.000,58,11129790,-795,0,1772232538,15102.275134439995,89.28632445000403,50677.5721596 2026-02-27,22:49:00.000,58,11129799,-715,0,1772232539,15102.254925509995,89.25812792999932,50677.565172480005 2026-02-27,22:49:01.000,58,11129810,-795,0,1772232540,15102.254925509995,89.20173489000445,50677.58613384001 2026-02-27,22:49:02.000,58,11129775,-795,0,1772232541,15102.20103502999,89.18763662999845,50677.565172480005 2026-02-27,22:49:03.000,58,11129737,-795,0,1772232542,15102.16735348,89.15239098000166,50677.62106944 2026-02-27,22:49:04.000,58,11129775,-795,0,1772232543,15102.214507649995,89.11714533000486,50677.62106944 2026-02-27,22:49:05.000,58,11129825,-795,0,1772232544,15102.18756241,89.06075229000271,50677.6420308 2026-02-27,22:49:06.000,58,11129787,-795,0,1772232545,15102.16061716999,88.9973101200012,50677.52324976 2026-02-27,22:49:07.000,58,11129819,-795,0,1772232546,15102.16061716999,88.96911360000377,50677.59312096 2026-02-27,22:49:08.000,58,11129799,-715,0,1772232547,15102.133671929994,88.92681882000034,50677.62106944 2026-02-27,22:49:09.000,58,11129790,-795,0,1772232548,15102.12019930999,88.89157317000354,50677.66299216 2026-02-27,22:49:10.000,58,11129791,-795,0,1772232549,15102.086517759999,88.87747491000482,50677.72587624001 2026-02-27,22:49:11.000,58,11129829,-795,0,1772232550,15102.05957251999,88.84222926000075,50677.69792776 2026-02-27,22:49:12.000,58,11129804,-795,0,1772232551,15102.066308829999,88.81403274000331,50677.65600504001 2026-02-27,22:49:13.000,58,11129809,-795,0,1772232552,15102.073045139994,88.76468883000052,50677.683953520005 2026-02-27,22:49:14.000,58,11129776,-795,0,1772232553,15102.073045139994,88.73649231000309,50677.711902 2026-02-27,22:49:15.000,58,11129797,-795,0,1772232554,15102.066308829999,88.72944318000373,50677.62106944 2026-02-27,22:49:16.000,58,11129816,-755,0,1772232555,15102.113462999994,88.6871484000003,50677.58613384001 2026-02-27,22:49:17.000,58,11129789,-795,0,1772232556,15102.16061716999,88.69419752999966,50677.55818536001 2026-02-27,22:49:18.000,58,11129822,-795,0,1772232557,15102.133671929994,88.68009927000094,50677.565172480005 2026-02-27,22:49:19.000,58,11129827,-795,0,1772232558,15102.18082609999,88.66600101000222,50677.59312096 2026-02-27,22:49:20.000,58,11129823,-795,0,1772232559,15102.214507649995,88.6871484000003,50677.50927552001 2026-02-27,22:49:21.000,58,11129805,-795,0,1772232560,15102.254925509995,88.64485362000414,50677.52324976 2026-02-27,22:49:22.000,58,11129831,-755,0,1772232561,15102.26839813,88.67305014000158,50677.54421112 2026-02-27,22:49:23.000,58,11129789,-795,0,1772232562,15102.34249753999,88.7505905700018,50677.54421112 2026-02-27,22:49:24.000,58,11129776,-795,0,1772232563,15102.43006957,88.83518013000139,50677.516262640005 2026-02-27,22:49:25.000,58,11129793,-795,0,1772232564,15102.497432669996,88.84927839000011,50677.467352800006 2026-02-27,22:49:26.000,58,11129818,-795,0,1772232565,15102.537850529996,88.90567143000226,50677.5022884 2026-02-27,22:49:27.000,58,11129819,-795,0,1772232566,15102.632158870001,89.01140837999992,50677.516262640005 2026-02-27,22:49:28.000,58,11129778,-795,0,1772232567,15102.706258279992,89.07485055000143,50677.43940432001 2026-02-27,22:49:29.000,58,11129812,-795,0,1772232568,15102.793830310002,89.20173489000445,50677.467352800006 2026-02-27,22:49:30.000,58,11129783,-795,0,1772232569,15102.840984479997,89.28632445000403,50677.46036568001 2026-02-27,22:49:31.000,58,11129763,-795,0,1772232570,15102.881402339997,89.37091401000362,50677.467352800006 2026-02-27,22:49:32.000,58,11129795,-795,0,1772232571,15102.861193409997,89.42025791999913,50677.467352800006 2026-02-27,22:49:33.000,58,11129798,-795,0,1772232572,15102.915083890002,89.49074922,50677.467352800006 2026-02-27,22:49:34.000,58,11129739,-715,0,1772232573,15102.908347579993,89.57533877999958,50677.5022884 2026-02-27,22:49:35.000,58,11129774,-795,0,1772232574,15102.935292820002,89.62468269000237,50677.5022884 2026-02-27,22:49:36.000,58,11129792,-795,0,1772232575,15102.894874960002,89.68812486000388,50677.46036568001 2026-02-27,22:49:37.000,58,11129769,-795,0,1772232576,15102.847720789992,89.73041964000004,50677.55818536001 2026-02-27,22:49:38.000,58,11129760,-795,0,1772232577,15102.760148759997,89.7374687699994,50677.53722400001 2026-02-27,22:49:39.000,58,11129742,-715,0,1772232578,15102.726467209992,89.76566529000411,50677.5721596 2026-02-27,22:49:40.000,58,11129779,-795,0,1772232579,15102.618686249996,89.75156702999811,50677.5721596 2026-02-27,22:49:41.000,58,11129781,-795,0,1772232580,15102.524377909991,89.80796007000026,50677.53722400001 2026-02-27,22:49:42.000,58,11129772,-795,0,1772232581,15102.40312432999,89.77976355000283,50677.54421112 2026-02-27,22:49:43.000,58,11129796,-795,0,1772232582,15102.32228860999,89.79386181000154,50677.57914672001 2026-02-27,22:49:44.000,58,11129789,-795,0,1772232583,15102.153880859994,89.75861616000475,50677.62106944 2026-02-27,22:49:45.000,58,11129783,-795,0,1772232584,15102.025890969999,89.71632138000132,50677.62805656001 2026-02-27,22:49:46.000,58,11129813,-795,0,1772232585,15101.857483219988,89.64583008000045,50677.62805656001 2026-02-27,22:49:47.000,58,11129787,-795,0,1772232586,15101.749702259993,89.59648616999766,50677.62106944 2026-02-27,22:49:48.000,58,11129774,-795,0,1772232587,15101.689075469993,89.56828965000022,50677.66299216 2026-02-27,22:49:49.000,58,11129796,-795,0,1772232588,15101.581294509997,89.46255270000256,50677.62805656001 2026-02-27,22:49:50.000,58,11129755,-795,0,1772232589,15101.507195099992,89.43435617999785,50677.65600504001 2026-02-27,22:49:51.000,58,11129772,-795,0,1772232590,15101.392677830001,89.41320878999977,50677.62106944 2026-02-27,22:49:52.000,58,11129816,-795,0,1772232591,15101.318578419996,89.3568157500049,50677.59312096 2026-02-27,22:49:53.000,58,11129762,-795,0,1772232592,15101.29163318,89.34976661999826,50677.62106944 2026-02-27,22:49:54.000,58,11129772,-795,0,1772232593,15101.29163318,89.31452097000147,50677.66997928 2026-02-27,22:49:55.000,58,11129788,-795,0,1772232594,15101.365732589991,89.33566835999954,50677.67696640001 2026-02-27,22:49:56.000,58,11129828,-795,0,1772232595,15101.385941519991,89.30042271000275,50677.614082320004 2026-02-27,22:49:57.000,58,11129759,-795,0,1772232596,15101.466777239992,89.30747184000211,50677.67696640001 2026-02-27,22:49:58.000,58,11129781,-715,0,1772232597,15101.466777239992,89.33566835999954,50677.73985048 2026-02-27,22:49:59.000,58,11129769,-675,0,1772232598,15101.540876649997,89.3568157500049,50677.78876032 2026-02-27,22:50:00.000,58,11129774,-795,0,1772232599,15101.628448679992,89.3920614000017,50677.72587624001 2026-02-27,22:50:01.000,58,11129755,-795,0,1772232600,15101.702548089997,89.44140531000448,50677.75382472001 2026-02-27,22:50:02.000,58,11129770,-795,0,1772232601,15101.716020710002,89.46255270000256,50677.71888912 2026-02-27,22:50:03.000,58,11129782,-795,0,1772232602,15101.796856429988,89.52599487000407,50677.683953520005 2026-02-27,22:50:04.000,58,11129745,-795,0,1772232603,15101.817065359988,89.56124052000087,50677.66299216 2026-02-27,22:50:05.000,58,11129763,-795,0,1772232604,15101.924846319998,89.61058443000366,50677.635043680006 2026-02-27,22:50:06.000,58,11129776,-795,0,1772232605,15101.992209419994,89.69517399000324,50677.58613384001 2026-02-27,22:50:07.000,58,11129748,-795,0,1772232606,15102.046099899999,89.77976355000283,50677.565172480005 2026-02-27,22:50:08.000,58,11129797,-795,0,1772232607,15102.086517759999,89.85730398000305,50677.54421112 2026-02-27,22:50:09.000,58,11129756,-795,0,1772232608,15102.20777134,89.93484441000328,50677.5022884 2026-02-27,22:50:10.000,58,11129758,-795,0,1772232609,15102.20103502999,90.01943397000286,50677.467352800006 2026-02-27,22:50:11.000,58,11129769,-795,0,1772232610,15102.26839813,90.02648310000222,50677.53722400001 2026-02-27,22:50:12.000,58,11129749,-795,0,1772232611,15102.28860706,90.06877787999838,50677.46036568001 2026-02-27,22:50:13.000,58,11129786,-795,0,1772232612,15102.315552299995,90.1463183099986,50677.48132704 2026-02-27,22:50:14.000,58,11129776,-795,0,1772232613,15102.32228860999,90.1463183099986,50677.48831416001 2026-02-27,22:50:15.000,58,11129759,-795,0,1772232614,15102.295343369995,90.1604165700046,50677.47433992 2026-02-27,22:50:16.000,58,11129743,-795,0,1772232615,15102.32228860999,90.17451483000332,50677.46036568001 2026-02-27,22:50:17.000,58,11129782,-795,0,1772232616,15102.355970159995,90.17451483000332,50677.48831416001 2026-02-27,22:50:18.000,58,11129772,-795,0,1772232617,15102.30207967999,90.20976048000011,50677.43940432001 2026-02-27,22:50:19.000,58,11129758,-795,0,1772232618,15102.24145288999,90.24500613000419,50677.47433992 2026-02-27,22:50:20.000,58,11129764,-795,0,1772232619,15102.16061716999,90.27320265000162,50677.49530128 2026-02-27,22:50:21.000,58,11129734,-795,0,1772232620,15102.14040823999,90.28025178000098,50677.45337856 2026-02-27,22:50:22.000,58,11129762,-795,0,1772232621,15102.032627279994,90.27320265000162,50677.43940432001 2026-02-27,22:50:23.000,58,11129751,-795,0,1772232622,15102.005682039999,90.33664482000313,50677.45337856 2026-02-27,22:50:24.000,58,11129774,-795,0,1772232623,15101.904637389998,90.33664482000313,50677.516262640005 2026-02-27,22:50:25.000,58,11129757,-795,0,1772232624,15101.864219529998,90.31549742999778,50677.516262640005 2026-02-27,22:50:26.000,58,11129774,-795,0,1772232625,15101.769911189993,90.32959569000377,50677.54421112 2026-02-27,22:50:27.000,58,11129765,-795,0,1772232626,15101.695811780002,90.33664482000313,50677.49530128 2026-02-27,22:50:28.000,58,11129769,-795,0,1772232627,15101.608239749992,90.35074308000185,50677.5022884 2026-02-27,22:50:29.000,58,11129763,-795,0,1772232628,15101.507195099992,90.35779221000121,50677.467352800006 2026-02-27,22:50:30.000,58,11129750,-795,0,1772232629,15101.419623069996,90.37189046999993,50677.516262640005 2026-02-27,22:50:31.000,58,11129808,-795,0,1772232630,15101.379205209996,90.40008699000464,50677.5022884 2026-02-27,22:50:32.000,58,11129820,-795,0,1772232631,15101.305105799991,90.393037859998,50677.516262640005 2026-02-27,22:50:33.000,58,11129816,-795,0,1772232632,15101.278160559996,90.4423817700008,50677.50927552001 2026-02-27,22:50:34.000,58,11129801,-795,0,1772232633,15101.23100639,90.49877481000294,50677.55119824 2026-02-27,22:50:35.000,58,11129777,-795,0,1772232634,15101.18385221999,90.51992220000102,50677.50927552001 2026-02-27,22:50:36.000,58,11129815,-795,0,1772232635,15101.156906979995,90.5410695899991,50677.49530128 2026-02-27,22:50:37.000,58,11129825,-795,0,1772232636,15101.15017067,90.57631524000317,50677.5022884 2026-02-27,22:50:38.000,58,11129779,-795,0,1772232637,15101.156906979995,90.56926611000381,50677.48132704 2026-02-27,22:50:39.000,58,11129756,-795,0,1772232638,15101.18385221999,90.59746263000125,50677.467352800006 2026-02-27,22:50:40.000,58,11129778,-795,0,1772232639,15101.177115909995,90.6045117600006,50677.37652024 2026-02-27,22:50:41.000,58,11129819,-795,0,1772232640,15101.21079746,90.61156088999996,50677.46036568001 2026-02-27,22:50:42.000,58,11129785,-795,0,1772232641,15101.24447900999,90.66090480000275,50677.43940432001 2026-02-27,22:50:43.000,58,11129775,-795,0,1772232642,15101.31184211,90.72434697000426,50677.50927552001 2026-02-27,22:50:44.000,58,11129796,-795,0,1772232643,15101.35225997,90.73139610000362,50677.46036568001 2026-02-27,22:50:45.000,58,11129772,-795,0,1772232644,15101.419623069996,90.7877891399985,50677.43940432001 2026-02-27,22:50:46.000,58,11129796,-795,0,1772232645,15101.439831999996,90.84418218000064,50677.42543008 2026-02-27,22:50:47.000,58,11129770,-795,0,1772232646,15101.493722480001,90.84418218000064,50677.47433992 2026-02-27,22:50:48.000,58,11129768,-795,0,1772232647,15101.561085579997,90.86532956999872,50677.46036568001 2026-02-27,22:50:49.000,58,11129805,-795,0,1772232648,15101.554349270002,90.94286999999895,50677.46036568001 2026-02-27,22:50:50.000,58,11129801,-795,0,1772232649,15101.588030819992,90.97811565000302,50677.43940432001 2026-02-27,22:50:51.000,58,11129784,-795,0,1772232650,15101.588030819992,90.99221391000174,50677.43940432001 2026-02-27,22:50:52.000,58,11129836,-795,0,1772232651,15101.601503439997,91.03450868999789,50677.41145584001 2026-02-27,22:50:53.000,58,11129798,-795,0,1772232652,15101.547612959992,91.06975434000196,50677.348571760005 2026-02-27,22:50:54.000,58,11129823,-795,0,1772232653,15101.466777239992,91.07680347000132,50677.32062328001 2026-02-27,22:50:55.000,58,11129829,-795,0,1772232654,15101.453304620001,91.09090173000004,50677.36953312001 2026-02-27,22:50:56.000,58,11129836,-795,0,1772232655,15101.379205209996,91.10499998999876,50677.36953312001 2026-02-27,22:50:57.000,58,11129795,-795,0,1772232656,15101.379205209996,91.15434390000155,50677.397481600005 2026-02-27,22:50:58.000,58,11129787,-795,0,1772232657,15101.35225997,91.18958954999835,50677.42543008 2026-02-27,22:50:59.000,58,11129762,-795,0,1772232658,15101.29163318,91.20368781000434,50677.397481600005 2026-02-27,22:51:00.000,58,11129794,-795,0,1772232659,15101.26468793999,91.2459825900005,50677.37652024 2026-02-27,22:51:01.000,58,11129777,-795,0,1772232660,15101.22427007999,91.28122824000457,50677.397481600005 2026-02-27,22:51:02.000,58,11129753,-795,0,1772232661,15101.12996174,91.32352302000072,50677.38350736 2026-02-27,22:51:03.000,58,11129775,-795,0,1772232662,15101.116489119995,91.37991606000287,50677.446391440004 2026-02-27,22:51:04.000,58,11129814,-715,0,1772232663,15101.055862329995,91.42221083999902,50677.4324172 2026-02-27,22:51:05.000,58,11129790,-795,0,1772232664,15100.995235539995,91.4081125800003,50677.467352800006 2026-02-27,22:51:06.000,58,11129797,-795,0,1772232665,15100.96155398999,91.4081125800003,50677.446391440004 2026-02-27,22:51:07.000,58,11129795,-795,0,1772232666,15100.94808137,91.42925996999838,50677.42543008 2026-02-27,22:51:08.000,58,11129780,-795,0,1772232667,15100.934608749994,91.44335823000438,50677.4324172 2026-02-27,22:51:09.000,58,11129797,-795,0,1772232668,15100.867245649999,91.47155475000181,50677.362546 2026-02-27,22:51:10.000,58,11129807,-795,0,1772232669,15100.853773029994,91.50680039999861,50677.467352800006 2026-02-27,22:51:11.000,58,11129783,-795,0,1772232670,15100.853773029994,91.51384952999797,50677.43940432001 2026-02-27,22:51:12.000,58,11129779,-795,0,1772232671,15100.833564099994,91.61253735000355,50677.43940432001 2026-02-27,22:51:13.000,58,11129795,-795,0,1772232672,15100.813355169994,91.59843909000483,50677.50927552001 2026-02-27,22:51:14.000,58,11129801,-795,0,1772232673,15100.813355169994,91.61958648000291,50677.54421112 2026-02-27,22:51:15.000,58,11129814,-795,0,1772232674,15100.772937309994,91.63368474000163,50677.467352800006 2026-02-27,22:51:16.000,58,11129844,-795,0,1772232675,15100.772937309994,91.61958648000291,50677.55119824 2026-02-27,22:51:17.000,58,11129801,-795,0,1772232676,15100.712310519993,91.64073387000099,50677.48831416001 2026-02-27,22:51:18.000,58,11129799,-675,0,1772232677,15100.719046829989,91.60548822000419,50677.48132704 2026-02-27,22:51:19.000,58,11129749,-795,0,1772232678,15100.725783139998,91.58434082999884,50677.45337856 2026-02-27,22:51:20.000,58,11129835,-715,0,1772232679,15100.732519449994,91.61253735000355,50677.43940432001 2026-02-27,22:51:21.000,58,11129796,-795,0,1772232680,15100.739255759989,91.5561443100014,50677.42543008 2026-02-27,22:51:22.000,58,11129760,-795,0,1772232681,15100.759464689989,91.52794779000396,50677.45337856 2026-02-27,22:51:23.000,58,11129808,-795,0,1772232682,15100.766200999999,91.50680039999861,50677.45337856 2026-02-27,22:51:24.000,58,11129787,-795,0,1772232683,15100.766200999999,91.53499692000332,50677.46036568001 2026-02-27,22:51:25.000,58,11129791,-795,0,1772232684,15100.793146239994,91.51384952999797,50677.446391440004 2026-02-27,22:51:26.000,58,11129784,-795,0,1772232685,15100.820091479989,91.49270213999989,50677.42543008 2026-02-27,22:51:27.000,58,11129768,-795,0,1772232686,15100.867245649999,91.50680039999861,50677.46036568001 2026-02-27,22:51:28.000,58,11129792,-795,0,1772232687,15100.887454579999,91.49270213999989,50677.418442960006 2026-02-27,22:51:29.000,58,11129784,-795,0,1772232688,15100.92113612999,91.51384952999797,50677.46036568001 2026-02-27,22:51:30.000,58,11129819,-795,0,1772232689,15100.975026609995,91.43630909999774,50677.48132704 2026-02-27,22:51:31.000,58,11129804,-795,0,1772232690,15100.98849923,91.46450562000246,50677.3276104 2026-02-27,22:51:32.000,58,11129765,-795,0,1772232691,15100.9682903,91.44335823000438,50677.34158464001 2026-02-27,22:51:33.000,58,11129809,-795,0,1772232692,15101.015444469995,91.46450562000246,50677.29267480001 2026-02-27,22:51:34.000,58,11129791,-795,0,1772232693,15101.12322542999,91.47155475000181,50677.29267480001 2026-02-27,22:51:35.000,58,11129779,-795,0,1772232694,15101.156906979995,91.47860388000117,50677.33459752 2026-02-27,22:51:36.000,58,11129803,-795,0,1772232695,15101.19058853,91.50680039999861,50677.362546 2026-02-27,22:51:37.000,58,11129800,-795,0,1772232696,15101.22427007999,91.49975126999925,50677.362546 2026-02-27,22:51:38.000,58,11129786,-795,0,1772232697,15101.257951629996,91.47860388000117,50677.3276104 2026-02-27,22:51:39.000,58,11129812,-795,0,1772232698,15101.26468793999,91.50680039999861,50677.3276104 2026-02-27,22:51:40.000,58,11129795,-795,0,1772232699,15101.284896869991,91.50680039999861,50677.3276104 2026-02-27,22:51:41.000,58,11129803,-795,0,1772232700,15101.278160559996,91.49270213999989,50677.21581648 2026-02-27,22:51:42.000,58,11129780,-795,0,1772232701,15101.298369489996,91.54204605000268,50677.26472632 2026-02-27,22:51:43.000,58,11129792,-795,0,1772232702,15101.305105799991,91.60548822000419,50677.27171344001 2026-02-27,22:51:44.000,58,11129799,-795,0,1772232703,15101.318578419996,91.61253735000355,50677.24376496001 2026-02-27,22:51:45.000,58,11129815,-795,0,1772232704,15101.325314729991,91.64073387000099,50677.3276104 2026-02-27,22:51:46.000,58,11129817,-795,0,1772232705,15101.278160559996,91.66188125999906,50677.28568768 2026-02-27,22:51:47.000,58,11129794,-795,0,1772232706,15101.27142425,91.71122517000185,50677.22280360001 2026-02-27,22:51:48.000,58,11129791,-795,0,1772232707,15101.1703796,91.69712691000313,50677.16690664 2026-02-27,22:51:49.000,58,11129821,-795,0,1772232708,15101.08954388,91.7041760400025,50677.187868 2026-02-27,22:51:50.000,58,11129829,-795,0,1772232709,15101.08280756999,91.74647081999865,50677.187868 2026-02-27,22:51:51.000,58,11129764,-795,0,1772232710,15100.9682903,91.76056908000464,50677.19485512 2026-02-27,22:51:52.000,58,11129805,-795,0,1772232711,15100.92787244,91.81696211999952,50677.15293240001 2026-02-27,22:51:53.000,58,11129760,-795,0,1772232712,15100.90766351,91.82401124999888,50677.24376496001 2026-02-27,22:51:54.000,58,11129789,-795,0,1772232713,15100.820091479989,91.85220777000359,50677.29267480001 2026-02-27,22:51:55.000,58,11129818,-795,0,1772232714,15100.779673619989,91.9015516799991,50677.299661920006 2026-02-27,22:51:56.000,58,11129801,-795,0,1772232715,15100.793146239994,91.96499385000061,50677.32062328001 2026-02-27,22:51:57.000,58,11129803,-795,0,1772232716,15100.712310519993,91.99319036999805,50677.3276104 2026-02-27,22:51:58.000,58,11129774,-795,0,1772232717,15100.631474799993,91.99319036999805,50677.397481600005 2026-02-27,22:51:59.000,58,11129809,-795,0,1772232718,15100.651683729993,92.04253428000084,50677.42543008 2026-02-27,22:52:00.000,58,11129815,-795,0,1772232719,15100.651683729993,92.07777993000491,50677.42543008 2026-02-27,22:52:01.000,58,11129801,-795,0,1772232720,15100.624738489998,92.08482906000427,50677.37652024 2026-02-27,22:52:02.000,58,11129831,-635,0,1772232721,15100.557375389988,92.07777993000491,50677.5022884 2026-02-27,22:52:03.000,58,11129775,-795,0,1772232722,15100.564111699998,92.10597645000234,50677.49530128 2026-02-27,22:52:04.000,58,11129822,-795,0,1772232723,15100.516957530002,92.09892732000299,50677.565172480005 2026-02-27,22:52:05.000,58,11129806,-795,0,1772232724,15100.490012289993,92.10597645000234,50677.516262640005 2026-02-27,22:52:06.000,58,11129784,-795,0,1772232725,15100.483275979997,92.07073079999827,50677.52324976 2026-02-27,22:52:07.000,58,11129756,-795,0,1772232726,15100.456330740002,92.05663253999955,50677.55119824 2026-02-27,22:52:08.000,58,11129789,-795,0,1772232727,15100.483275979997,92.08482906000427,50677.53722400001 2026-02-27,22:52:09.000,58,11129795,-795,0,1772232728,15100.449594429992,92.1130255800017,50677.49530128 2026-02-27,22:52:10.000,58,11129774,-795,0,1772232729,15100.510221219993,92.1130255800017,50677.5022884 2026-02-27,22:52:11.000,58,11129821,-795,0,1772232730,15100.530430149993,92.13417296999978,50677.418442960006 2026-02-27,22:52:12.000,58,11129797,-795,0,1772232731,15100.516957530002,92.18351688000257,50677.47433992 2026-02-27,22:52:13.000,58,11129832,-675,0,1772232732,15100.543902769998,92.23990992000472,50677.467352800006 2026-02-27,22:52:14.000,58,11129799,-795,0,1772232733,15100.591056939993,92.28925383000023,50677.49530128 2026-02-27,22:52:15.000,58,11129811,-795,0,1772232734,15100.591056939993,92.34564687000238,50677.467352800006 2026-02-27,22:52:16.000,58,11129803,-795,0,1772232735,15100.624738489998,92.33859774000302,50677.446391440004 2026-02-27,22:52:17.000,58,11129763,-795,0,1772232736,15100.624738489998,92.38794164999854,50677.40446872 2026-02-27,22:52:18.000,58,11129784,-795,0,1772232737,15100.631474799993,92.45138382000005,50677.418442960006 2026-02-27,22:52:19.000,58,11129801,-795,0,1772232738,15100.638211109988,92.48662947000412,50677.39049448001 2026-02-27,22:52:20.000,58,11129805,-715,0,1772232739,15100.618002179988,92.47958034000476,50677.42543008 2026-02-27,22:52:21.000,58,11129765,-795,0,1772232740,15100.644947419998,92.49367860000348,50677.397481600005 2026-02-27,22:52:22.000,58,11129798,-795,0,1772232741,15100.618002179988,92.47958034000476,50677.348571760005 2026-02-27,22:52:23.000,58,11129796,-795,0,1772232742,15100.584320629998,92.51482599000155,50677.41145584001 2026-02-27,22:52:24.000,58,11129771,-715,0,1772232743,15100.543902769998,92.52187512000091,50677.40446872 2026-02-27,22:52:25.000,58,11129787,-795,0,1772232744,15100.530430149993,92.52892425000027,50677.43940432001 2026-02-27,22:52:26.000,58,11129808,-795,0,1772232745,15100.490012289993,92.55007163999835,50677.43940432001 2026-02-27,22:52:27.000,58,11129819,-795,0,1772232746,15100.449594429992,92.55007163999835,50677.397481600005 2026-02-27,22:52:28.000,58,11129800,-795,0,1772232747,15100.388967639992,92.52892425000027,50677.4324172 2026-02-27,22:52:29.000,58,11129802,-795,0,1772232748,15100.375495020002,92.55712076999771,50677.36953312001 2026-02-27,22:52:30.000,58,11129807,-795,0,1772232749,15100.301395609997,92.53597337999963,50677.33459752 2026-02-27,22:52:31.000,58,11129777,-795,0,1772232750,15100.207087269991,92.47958034000476,50677.2577392 2026-02-27,22:52:32.000,58,11129786,-795,0,1772232751,15100.106042619991,92.47958034000476,50677.250752080006 2026-02-27,22:52:33.000,58,11129789,-795,0,1772232752,15100.058888449996,92.43728556000133,50677.24376496001 2026-02-27,22:52:34.000,58,11129813,-795,0,1772232753,15100.038679519996,92.3949907799979,50677.299661920006 2026-02-27,22:52:35.000,58,11129799,-795,0,1772232754,15099.937634869995,92.3597451300011,50677.34158464001 2026-02-27,22:52:36.000,58,11129780,-795,0,1772232755,15099.92416224999,92.33154861000367,50677.26472632 2026-02-27,22:52:37.000,58,11129850,-795,0,1772232756,15099.917425939995,92.30335208999895,50677.348571760005 2026-02-27,22:52:38.000,58,11129789,-795,0,1772232757,15099.82311759999,92.24695905000408,50677.24376496001 2026-02-27,22:52:39.000,58,11129792,-795,0,1772232758,15099.84332652999,92.22581165999873,50677.22280360001 2026-02-27,22:52:40.000,58,11129828,-795,0,1772232759,15099.82311759999,92.19056601000193,50677.14594528 2026-02-27,22:52:41.000,58,11129823,-795,0,1772232760,15099.80964498,92.16941862000385,50677.1179968 2026-02-27,22:52:42.000,58,11129795,-795,0,1772232761,15099.80964498,92.18351688000257,50677.05511272001 2026-02-27,22:52:43.000,58,11129782,-795,0,1772232762,15099.836590219995,92.12712384000042,50677.06908696 2026-02-27,22:52:44.000,58,11129796,-795,0,1772232763,15099.87027177,92.12007471000106,50677.04113848 2026-02-27,22:52:45.000,58,11129820,-795,0,1772232764,15099.897217009995,92.09187819000363,50677.19485512 2026-02-27,22:52:46.000,58,11129836,-795,0,1772232765,15099.98478903999,92.10597645000234,50677.187868 2026-02-27,22:52:47.000,58,11129823,-795,0,1772232766,15099.97131642,92.07073079999827,50677.15991952 2026-02-27,22:52:48.000,58,11129810,-795,0,1772232767,15099.99152535,92.08482906000427,50677.13895816 2026-02-27,22:52:49.000,58,11129809,-795,0,1772232768,15099.98478903999,92.1130255800017,50677.06908696 2026-02-27,22:52:50.000,58,11129814,-795,0,1772232769,15100.06562475999,92.12007471000106,50677.1179968 2026-02-27,22:52:51.000,58,11129840,-795,0,1772232770,15100.079097379996,92.14122209999914,50677.06908696 2026-02-27,22:52:52.000,58,11129776,-795,0,1772232771,15100.119515239996,92.12712384000042,50677.09004832 2026-02-27,22:52:53.000,58,11129801,-795,0,1772232772,15100.106042619991,92.16941862000385,50677.07607408001 2026-02-27,22:52:54.000,58,11129816,-795,0,1772232773,15100.09257,92.1623694900045,50677.013190000005 2026-02-27,22:52:55.000,58,11129816,-795,0,1772232774,15100.058888449996,92.19056601000193,50676.9782544 2026-02-27,22:52:56.000,58,11129800,-795,0,1772232775,15100.11277893,92.21171340000001,50676.99222864 2026-02-27,22:52:57.000,58,11129808,-795,0,1772232776,15100.13298786,92.23286078999809,50677.03415136001 2026-02-27,22:52:58.000,58,11129791,-795,0,1772232777,15100.099306309996,92.2963029599996,50676.99222864 2026-02-27,22:52:59.000,58,11129782,-795,0,1772232778,15100.05215214,92.33154861000367,50677.00620288001 2026-02-27,22:53:00.000,58,11129802,-795,0,1772232779,15100.04541582999,92.34564687000238,50676.9782544 2026-02-27,22:53:01.000,58,11129779,-795,0,1772232780,15100.04541582999,92.33859774000302,50677.062099840005 2026-02-27,22:53:02.000,58,11129791,-795,0,1772232781,15100.02520689999,92.31040121999831,50676.964280160006 2026-02-27,22:53:03.000,58,11129827,-795,0,1772232782,15100.00499796999,92.2963029599996,50676.9782544 2026-02-27,22:53:04.000,58,11129785,-795,0,1772232783,15100.038679519996,92.27515557000152,50676.90139608 2026-02-27,22:53:05.000,58,11129830,-795,0,1772232784,15100.03194321,92.21171340000001,50676.943318800004 2026-02-27,22:53:06.000,58,11129803,-795,0,1772232785,15099.99152535,92.18351688000257,50676.915370320006 2026-02-27,22:53:07.000,58,11129836,-795,0,1772232786,15099.96458010999,92.1482712299985,50676.93633168001 2026-02-27,22:53:08.000,58,11129798,-795,0,1772232787,15099.94437117999,92.12712384000042,50676.97126728 2026-02-27,22:53:09.000,58,11129832,-795,0,1772232788,15099.94437117999,92.0495834100002,50676.99921576 2026-02-27,22:53:10.000,58,11129804,-795,0,1772232789,15099.93089856,92.02138689000276,50676.9782544 2026-02-27,22:53:11.000,58,11129803,-795,0,1772232790,15099.8904807,92.00023950000468,50676.943318800004 2026-02-27,22:53:12.000,58,11129817,-795,0,1772232791,15099.897217009995,92.00023950000468,50676.92934456 2026-02-27,22:53:13.000,58,11129820,-795,0,1772232792,15099.88374438999,91.99319036999805,50676.92934456 2026-02-27,22:53:14.000,58,11129812,-795,0,1772232793,15099.87027177,91.95794472000125,50676.9782544 2026-02-27,22:53:15.000,58,11129864,-795,0,1772232794,15099.87027177,91.96499385000061,50676.964280160006 2026-02-27,22:53:16.000,58,11129788,-795,0,1772232795,15099.88374438999,91.96499385000061,50676.95030592 2026-02-27,22:53:17.000,58,11129811,-795,0,1772232796,15099.856799149995,91.98614123999869,50676.92235744 2026-02-27,22:53:18.000,58,11129814,-795,0,1772232797,15099.86353545999,91.99319036999805,50676.90838320001 2026-02-27,22:53:19.000,58,11129819,-795,0,1772232798,15099.86353545999,92.02843602000212,50676.93633168001 2026-02-27,22:53:20.000,58,11129820,-795,0,1772232799,15099.88374438999,92.05663253999955,50676.915370320006 2026-02-27,22:53:21.000,58,11129837,-795,0,1772232800,15099.88374438999,92.07777993000491,50676.92235744 2026-02-27,22:53:22.000,58,11129813,-795,0,1772232801,15099.917425939995,92.1130255800017,50676.845499120005 2026-02-27,22:53:23.000,58,11129804,-795,0,1772232802,15099.94437117999,92.1482712299985,50676.85947336 2026-02-27,22:53:24.000,58,11129840,-795,0,1772232803,15099.957843799995,92.17646775000321,50676.86646048001 2026-02-27,22:53:25.000,58,11129810,-795,0,1772232804,15099.98478903999,92.21171340000001,50676.85947336 2026-02-27,22:53:26.000,58,11129826,-795,0,1772232805,15099.99152535,92.23286078999809,50676.82453776 2026-02-27,22:53:27.000,58,11129826,-795,0,1772232806,15099.98478903999,92.20466427000065,50676.82453776 2026-02-27,22:53:28.000,58,11129820,-795,0,1772232807,15100.01173428,92.23286078999809,50676.82453776 2026-02-27,22:53:29.000,58,11129806,-795,0,1772232808,15100.018470589996,92.20466427000065,50676.894408960005 2026-02-27,22:53:30.000,58,11129812,-795,0,1772232809,15099.978052729995,92.16941862000385,50676.747679440006 2026-02-27,22:53:31.000,58,11129806,-795,0,1772232810,15099.92416224999,92.1623694900045,50676.78261504 2026-02-27,22:53:32.000,58,11129826,-795,0,1772232811,15099.90395331999,92.1623694900045,50676.78960216001 2026-02-27,22:53:33.000,58,11129813,-795,0,1772232812,15099.897217009995,92.16941862000385,50676.8734476 2026-02-27,22:53:34.000,58,11129848,-795,0,1772232813,15099.86353545999,92.15532035999786,50676.8734476 2026-02-27,22:53:35.000,58,11129821,-795,0,1772232814,15099.937634869995,92.1623694900045,50676.95030592 2026-02-27,22:53:36.000,58,11129815,-795,0,1772232815,15099.917425939995,92.23286078999809,50676.8734476 2026-02-27,22:53:37.000,58,11129828,-795,0,1772232816,15099.95110749,92.22581165999873,50676.90838320001 2026-02-27,22:53:38.000,58,11129830,-795,0,1772232817,15099.91068963,92.20466427000065,50676.894408960005 2026-02-27,22:53:39.000,58,11129818,-795,0,1772232818,15099.836590219995,92.21171340000001,50676.98524152001 2026-02-27,22:53:40.000,58,11129813,-795,0,1772232819,15099.755754499995,92.17646775000321,50676.95030592 2026-02-27,22:53:41.000,58,11129792,-795,0,1772232820,15099.80964498,92.1482712299985,50676.90139608 2026-02-27,22:53:42.000,58,11129847,-795,0,1772232821,15099.796172359995,92.14122209999914,50676.845499120005 2026-02-27,22:53:43.000,58,11129836,-795,0,1772232822,15099.76249080999,92.12712384000042,50676.81056352 2026-02-27,22:53:44.000,58,11129795,-795,0,1772232823,15099.755754499995,92.08482906000427,50676.747679440006 2026-02-27,22:53:45.000,58,11129803,-715,0,1772232824,15099.78269973999,92.1130255800017,50676.83851200001 2026-02-27,22:53:46.000,58,11129845,-795,0,1772232825,15099.78943605,92.06368166999891,50676.81056352 2026-02-27,22:53:47.000,58,11129815,-795,0,1772232826,15099.78269973999,92.08482906000427,50676.796589280006 2026-02-27,22:53:48.000,58,11129820,-795,0,1772232827,15099.816381289995,92.09187819000363,50676.81056352 2026-02-27,22:53:49.000,58,11129814,-795,0,1772232828,15099.877008079995,92.09187819000363,50676.78960216001 2026-02-27,22:53:50.000,58,11129778,-795,0,1772232829,15099.856799149995,92.1130255800017,50676.796589280006 2026-02-27,22:53:51.000,58,11129808,-795,0,1772232830,15099.88374438999,92.09892732000299,50676.76165368 2026-02-27,22:53:52.000,58,11129805,-795,0,1772232831,15099.95110749,92.07777993000491,50676.8035764 2026-02-27,22:53:53.000,58,11129801,-795,0,1772232832,15100.05215214,92.10597645000234,50676.85947336 2026-02-27,22:53:54.000,58,11129816,-795,0,1772232833,15100.11277893,92.09892732000299,50676.796589280006 2026-02-27,22:53:55.000,58,11129809,-795,0,1772232834,15100.166669409991,92.12007471000106,50676.8035764 2026-02-27,22:53:56.000,58,11129813,-795,0,1772232835,15100.247505129992,92.15532035999786,50676.74069232001 2026-02-27,22:53:57.000,58,11129866,-795,0,1772232836,15100.301395609997,92.13417296999978,50676.82453776 2026-02-27,22:53:58.000,58,11129833,-795,0,1772232837,15100.341813469997,92.16941862000385,50676.81755064001 2026-02-27,22:53:59.000,58,11129828,-795,0,1772232838,15100.409176569992,92.12007471000106,50676.85947336 2026-02-27,22:54:00.000,58,11129846,-795,0,1772232839,15100.402440259997,92.12007471000106,50676.90139608 2026-02-27,22:54:01.000,58,11129799,-795,0,1772232840,15100.382231329997,92.07777993000491,50676.75466656 2026-02-27,22:54:02.000,58,11129807,-795,0,1772232841,15100.362022399997,92.0495834100002,50676.747679440006 2026-02-27,22:54:03.000,58,11129797,-795,0,1772232842,15100.422649189997,92.00023950000468,50676.81056352 2026-02-27,22:54:04.000,58,11129798,-795,0,1772232843,15100.422649189997,91.99319036999805,50676.76165368 2026-02-27,22:54:05.000,58,11129800,-795,0,1772232844,15100.355286090002,91.95089559000189,50676.65684688 2026-02-27,22:54:06.000,58,11129805,-795,0,1772232845,15100.321604539997,91.88040429000102,50676.71973096001 2026-02-27,22:54:07.000,58,11129817,-795,0,1772232846,15100.267714059992,91.78876560000208,50676.677808240005 2026-02-27,22:54:08.000,58,11129800,-795,0,1772232847,15100.247505129992,91.78876560000208,50676.70575672 2026-02-27,22:54:09.000,58,11129813,-795,0,1772232848,15100.234032510001,91.76056908000464,50676.70575672 2026-02-27,22:54:10.000,58,11129768,-795,0,1772232849,15100.227296199992,91.72532343000057,50676.67082112001 2026-02-27,22:54:11.000,58,11129779,-795,0,1772232850,15100.193614650001,91.73942168999929,50676.62191128001 2026-02-27,22:54:12.000,58,11129802,-795,0,1772232851,15100.186878339991,91.69007778000378,50676.64287264 2026-02-27,22:54:13.000,58,11129806,-795,0,1772232852,15100.186878339991,91.75351994999801,50676.67082112001 2026-02-27,22:54:14.000,58,11129808,-795,0,1772232853,15100.159933099996,91.75351994999801,50676.76165368 2026-02-27,22:54:15.000,58,11129783,-795,0,1772232854,15100.13298786,91.767618210004,50676.69178248 2026-02-27,22:54:16.000,58,11129792,-795,0,1772232855,15100.126251549991,91.80991299000016,50676.69178248 2026-02-27,22:54:17.000,58,11129790,-795,0,1772232856,15100.099306309996,91.8028638600008,50676.74069232001 2026-02-27,22:54:18.000,58,11129791,-795,0,1772232857,15100.085833689991,91.767618210004,50676.78960216001 2026-02-27,22:54:19.000,58,11129790,-795,0,1772232858,15100.038679519996,91.79581473000144,50676.76165368 2026-02-27,22:54:20.000,58,11129808,-795,0,1772232859,15100.038679519996,91.78876560000208,50676.70575672 2026-02-27,22:54:21.000,58,11129788,-795,0,1772232860,15100.03194321,91.767618210004,50676.70575672 2026-02-27,22:54:22.000,58,11129773,-795,0,1772232861,15100.038679519996,91.75351994999801,50676.677808240005 2026-02-27,22:54:23.000,58,11129814,-795,0,1772232862,15100.05215214,91.767618210004,50676.726718080005 2026-02-27,22:54:24.000,58,11129803,-795,0,1772232863,15100.13298786,91.77466734000336,50676.76864080001 2026-02-27,22:54:25.000,58,11129751,-795,0,1772232864,15100.13298786,91.72532343000057,50676.78261504 2026-02-27,22:54:26.000,58,11129763,-795,0,1772232865,15100.159933099996,91.66893038999842,50676.74069232001 2026-02-27,22:54:27.000,58,11129775,-795,0,1772232866,15100.153196790001,91.61253735000355,50676.67082112001 2026-02-27,22:54:28.000,58,11129805,-795,0,1772232867,15100.146460479991,91.5913899599982,50676.61492416 2026-02-27,22:54:29.000,58,11129781,-795,0,1772232868,15100.186878339991,91.54909518000204,50676.663834 2026-02-27,22:54:30.000,58,11129791,-795,0,1772232869,15100.260977749997,91.52794779000396,50676.64985976001 2026-02-27,22:54:31.000,58,11129754,-795,0,1772232870,15100.422649189997,91.52794779000396,50676.64287264 2026-02-27,22:54:32.000,58,11129758,-795,0,1772232871,15100.510221219993,91.50680039999861,50676.63588552 2026-02-27,22:54:33.000,58,11129779,-795,0,1772232872,15100.557375389988,91.44335823000438,50676.64287264 2026-02-27,22:54:34.000,58,11129808,-795,0,1772232873,15100.537166460002,91.40106345000095,50676.64985976001 2026-02-27,22:54:35.000,58,11129780,-795,0,1772232874,15100.591056939993,91.3446704099988,50676.663834 2026-02-27,22:54:36.000,58,11129766,-795,0,1772232875,15100.651683729993,91.33057215000008,50676.5939628 2026-02-27,22:54:37.000,58,11129774,-795,0,1772232876,15100.685365279998,91.31647389000136,50676.663834 2026-02-27,22:54:38.000,58,11129795,-795,0,1772232877,15100.739255759989,91.28827737000393,50676.628898400006 2026-02-27,22:54:39.000,58,11129787,-795,0,1772232878,15100.793146239994,91.309424760002,50676.69178248 2026-02-27,22:54:40.000,58,11129803,-795,0,1772232879,15100.793146239994,91.30237563000264,50676.663834 2026-02-27,22:54:41.000,58,11129694,-795,0,1772232880,15100.833564099994,91.30237563000264,50676.71274384 2026-02-27,22:54:42.000,58,11129783,-795,0,1772232881,15100.867245649999,91.35876867000479,50676.69178248 2026-02-27,22:54:43.000,58,11129800,-795,0,1772232882,15100.914399819994,91.37991606000287,50676.677808240005 2026-02-27,22:54:44.000,58,11129746,-795,0,1772232883,15100.90766351,91.35876867000479,50676.677808240005 2026-02-27,22:54:45.000,58,11129789,-795,0,1772232884,15100.914399819994,91.30237563000264,50676.747679440006 2026-02-27,22:54:46.000,58,11129804,-795,0,1772232885,15100.975026609995,91.33762127999944,50676.7337052 2026-02-27,22:54:47.000,58,11129740,-795,0,1772232886,15101.015444469995,91.3446704099988,50676.677808240005 2026-02-27,22:54:48.000,58,11129783,-795,0,1772232887,15101.04912602,91.33762127999944,50676.70575672 2026-02-27,22:54:49.000,58,11129771,-795,0,1772232888,15101.02891709,91.29532650000328,50676.71274384 2026-02-27,22:54:50.000,58,11129792,-795,0,1772232889,15101.015444469995,91.25303171999985,50676.7337052 2026-02-27,22:54:51.000,58,11129753,-795,0,1772232890,15101.08954388,91.28122824000457,50676.69178248 2026-02-27,22:54:52.000,58,11129805,-795,0,1772232891,15101.08280756999,91.26008084999921,50676.62191128001 2026-02-27,22:54:53.000,58,11129767,-755,0,1772232892,15101.096280189995,91.23893346000114,50676.65684688 2026-02-27,22:54:54.000,58,11129771,-795,0,1772232893,15101.08280756999,91.2459825900005,50676.607937040004 2026-02-27,22:54:55.000,58,11129807,-795,0,1772232894,15101.18385221999,91.28122824000457,50676.65684688 2026-02-27,22:54:56.000,58,11129756,-795,0,1772232895,15101.23100639,91.28122824000457,50676.677808240005 2026-02-27,22:54:57.000,58,11129796,-795,0,1772232896,15101.26468793999,91.30237563000264,50676.62191128001 2026-02-27,22:54:58.000,58,11129781,-795,0,1772232897,15101.22427007999,91.28827737000393,50676.65684688 2026-02-27,22:54:59.000,58,11129819,-795,0,1772232898,15101.197324839995,91.23893346000114,50676.63588552 2026-02-27,22:55:00.000,58,11129829,-795,0,1772232899,15101.14343435999,91.2107369400037,50676.64985976001 2026-02-27,22:55:01.000,58,11129806,-715,0,1772232900,15101.12322542999,91.16139303000091,50676.46819464 2026-02-27,22:55:02.000,58,11129799,-795,0,1772232901,15101.197324839995,91.14729477000219,50676.56601432 2026-02-27,22:55:03.000,58,11129803,-795,0,1772232902,15101.18385221999,91.11909825000475,50676.510117360005 2026-02-27,22:55:04.000,58,11129793,-795,0,1772232903,15101.20406114999,91.0979508599994,50676.559027200004 2026-02-27,22:55:05.000,58,11129785,-795,0,1772232904,15101.25121532,91.14729477000219,50676.54505296 2026-02-27,22:55:06.000,58,11129832,-795,0,1772232905,15101.237742699996,91.11909825000475,50676.50313024001 2026-02-27,22:55:07.000,58,11129797,-795,0,1772232906,15101.26468793999,91.09090173000004,50676.50313024001 2026-02-27,22:55:08.000,58,11129792,-795,0,1772232907,15101.305105799991,91.05565608000325,50676.489156 2026-02-27,22:55:09.000,58,11129763,-795,0,1772232908,15101.27142425,91.05565608000325,50676.53107872001 2026-02-27,22:55:10.000,58,11129850,-795,0,1772232909,15101.284896869991,90.9992630400011,50676.44723328 2026-02-27,22:55:11.000,58,11129809,-795,0,1772232910,15101.31184211,90.98516478000238,50676.489156 2026-02-27,22:55:12.000,58,11129806,-755,0,1772232911,15101.27142425,90.92877174000023,50676.48216888001 2026-02-27,22:55:13.000,58,11129789,-795,0,1772232912,15101.26468793999,90.88647696000407,50676.57300144001 2026-02-27,22:55:14.000,58,11129801,-795,0,1772232913,15101.298369489996,90.82303479000257,50676.58697568 2026-02-27,22:55:15.000,58,11129785,-795,0,1772232914,15101.284896869991,90.83008392000193,50676.54505296 2026-02-27,22:55:16.000,58,11129799,-795,0,1772232915,15101.338787349996,90.79483826999785,50676.55204008001 2026-02-27,22:55:17.000,58,11129849,-795,0,1772232916,15101.325314729991,90.73139610000362,50676.5240916 2026-02-27,22:55:18.000,58,11129804,-795,0,1772232917,15101.358996279996,90.69615044999955,50676.54505296 2026-02-27,22:55:19.000,58,11129801,-795,0,1772232918,15101.372468900001,90.69615044999955,50676.579988560006 2026-02-27,22:55:20.000,58,11129796,-795,0,1772232919,15101.345523659991,90.6538556700034,50676.607937040004 2026-02-27,22:55:21.000,58,11129830,-795,0,1772232920,15101.345523659991,90.6045117600006,50676.70575672 2026-02-27,22:55:22.000,58,11129803,-795,0,1772232921,15101.345523659991,90.55516784999782,50676.64287264 2026-02-27,22:55:23.000,58,11129818,-795,0,1772232922,15101.379205209996,90.53402045999974,50676.69876960001 2026-02-27,22:55:24.000,58,11129817,-635,0,1772232923,15101.419623069996,90.49877481000294,50676.67082112001 2026-02-27,22:55:25.000,58,11129810,-795,0,1772232924,15101.412886760001,90.49172568000358,50676.71274384 2026-02-27,22:55:26.000,58,11129781,-795,0,1772232925,15101.453304620001,90.40008699000464,50676.67082112001 2026-02-27,22:55:27.000,58,11129790,-795,0,1772232926,15101.520667719997,90.37893959999928,50676.677808240005 2026-02-27,22:55:28.000,58,11129786,-795,0,1772232927,15101.500458789997,90.31549742999778,50676.64287264 2026-02-27,22:55:29.000,58,11129781,-795,0,1772232928,15101.554349270002,90.25205526000354,50676.62191128001 2026-02-27,22:55:30.000,58,11129820,-715,0,1772232929,15101.567821889992,90.20271135000075,50676.607937040004 2026-02-27,22:55:31.000,58,11129802,-755,0,1772232930,15101.588030819992,90.18156396000268,50676.559027200004 2026-02-27,22:55:32.000,58,11129840,-795,0,1772232931,15101.594767130002,90.1956622200014,50676.58697568 2026-02-27,22:55:33.000,58,11129776,-795,0,1772232932,15101.588030819992,90.16746570000396,50676.628898400006 2026-02-27,22:55:34.000,58,11129822,-795,0,1772232933,15101.621712369997,90.08992527000373,50676.61492416 2026-02-27,22:55:35.000,58,11129806,-795,0,1772232934,15101.635184990002,90.06877787999838,50676.628898400006 2026-02-27,22:55:36.000,58,11129789,-795,0,1772232935,15101.628448679992,90.01943397000286,50676.5939628 2026-02-27,22:55:37.000,58,11129793,-795,0,1772232936,15101.635184990002,89.99828658000479,50676.56601432 2026-02-27,22:55:38.000,58,11129815,-795,0,1772232937,15101.641921299997,89.93484441000328,50676.607937040004 2026-02-27,22:55:39.000,58,11129800,-795,0,1772232938,15101.635184990002,89.90664788999857,50676.510117360005 2026-02-27,22:55:40.000,58,11129777,-795,0,1772232939,15101.641921299997,89.88550050000049,50676.54505296 2026-02-27,22:55:41.000,58,11129775,-795,0,1772232940,15101.547612959992,89.8502548500037,50676.579988560006 2026-02-27,22:55:42.000,58,11129831,-795,0,1772232941,15101.540876649997,89.78681268000219,50676.53806584 2026-02-27,22:55:43.000,58,11129779,-795,0,1772232942,15101.567821889992,89.77976355000283,50676.58697568 2026-02-27,22:55:44.000,58,11129831,-795,0,1772232943,15101.547612959992,89.71632138000132,50676.48216888001 2026-02-27,22:55:45.000,58,11129768,-795,0,1772232944,15101.588030819992,89.7022231200026,50676.5240916 2026-02-27,22:55:46.000,58,11129807,-795,0,1772232945,15101.608239749992,89.65992833999917,50676.559027200004 2026-02-27,22:55:47.000,58,11129812,-795,0,1772232946,15101.662130229997,89.67402659999789,50676.55204008001 2026-02-27,22:55:48.000,58,11129771,-795,0,1772232947,15101.695811780002,89.67402659999789,50676.56601432 2026-02-27,22:55:49.000,58,11129838,-715,0,1772232948,15101.695811780002,89.63878095000109,50676.5939628 2026-02-27,22:55:50.000,58,11129788,-795,0,1772232949,15101.763174879998,89.6035353000043,50676.67082112001 2026-02-27,22:55:51.000,58,11129811,-795,0,1772232950,15101.790120119993,89.59648616999766,50676.63588552 2026-02-27,22:55:52.000,58,11129795,-795,0,1772232951,15101.796856429988,89.61058443000366,50676.64287264 2026-02-27,22:55:53.000,58,11129803,-795,0,1772232952,15101.729493329993,89.63878095000109,50676.64985976001 2026-02-27,22:55:54.000,58,11129799,-795,0,1772232953,15101.796856429988,89.69517399000324,50676.628898400006 2026-02-27,22:55:55.000,58,11129818,-795,0,1772232954,15101.736229640002,89.7022231200026,50676.60094992001 2026-02-27,22:55:56.000,58,11129799,-795,0,1772232955,15101.716020710002,89.71632138000132,50676.579988560006 2026-02-27,22:55:57.000,58,11129849,-795,0,1772232956,15101.769911189993,89.77271442000347,50676.5939628 2026-02-27,22:55:58.000,58,11129840,-795,0,1772232957,15101.796856429988,89.8361565899977,50676.63588552 2026-02-27,22:55:59.000,58,11129816,-795,0,1772232958,15101.736229640002,89.88550050000049,50676.61492416 2026-02-27,22:56:00.000,58,11129828,-715,0,1772232959,15101.749702259993,89.89959875999921,50676.61492416 2026-02-27,22:56:01.000,58,11129809,-795,0,1772232960,15101.729493329993,89.95599180000136,50676.51710448 2026-02-27,22:56:02.000,58,11129802,-795,0,1772232961,15101.769911189993,90.02648310000222,50676.607937040004 2026-02-27,22:56:03.000,58,11129827,-795,0,1772232962,15101.763174879998,90.0476304900003,50676.49614312 2026-02-27,22:56:04.000,58,11129791,-795,0,1772232963,15101.722757019998,90.05467961999966,50676.58697568 2026-02-27,22:56:05.000,58,11129826,-795,0,1772232964,15101.709284399993,90.06877787999838,50676.61492416 2026-02-27,22:56:06.000,58,11129804,-795,0,1772232965,15101.695811780002,90.00533571000415,50676.628898400006 2026-02-27,22:56:07.000,58,11129821,-795,0,1772232966,15101.621712369997,89.99828658000479,50676.60094992001 2026-02-27,22:56:08.000,58,11129836,-795,0,1772232967,15101.581294509997,89.9841883199988,50676.5939628 2026-02-27,22:56:09.000,58,11129795,-795,0,1772232968,15101.581294509997,90.01943397000286,50676.58697568 2026-02-27,22:56:10.000,58,11129811,-795,0,1772232969,15101.540876649997,89.9841883199988,50676.58697568 2026-02-27,22:56:11.000,58,11129804,-795,0,1772232970,15101.486986169992,89.97009006000008,50676.55204008001 2026-02-27,22:56:12.000,58,11129815,-755,0,1772232971,15101.480249859997,89.92074615000456,50676.489156 2026-02-27,22:56:13.000,58,11129822,-795,0,1772232972,15101.480249859997,89.88550050000049,50676.489156 2026-02-27,22:56:14.000,58,11129801,-795,0,1772232973,15101.527404029992,89.88550050000049,50676.510117360005 2026-02-27,22:56:15.000,58,11129811,-795,0,1772232974,15101.635184990002,89.94189354000264,50676.55204008001 2026-02-27,22:56:16.000,58,11129799,-795,0,1772232975,15101.668866539992,90.0123848400035,50676.57300144001 2026-02-27,22:56:17.000,58,11129815,-795,0,1772232976,15101.682339159997,90.04058136000094,50676.579988560006 2026-02-27,22:56:18.000,58,11129787,-795,0,1772232977,15101.675602850002,90.07582700999774,50676.607937040004 2026-02-27,22:56:19.000,58,11129786,-795,0,1772232978,15101.668866539992,90.16746570000396,50676.63588552 2026-02-27,22:56:20.000,58,11129804,-795,0,1772232979,15101.668866539992,90.16746570000396,50676.5939628 2026-02-27,22:56:21.000,58,11129761,-795,0,1772232980,15101.668866539992,90.23795700000483,50676.62191128001 2026-02-27,22:56:22.000,58,11129827,-795,0,1772232981,15101.581294509997,90.23090786999819,50676.607937040004 2026-02-27,22:56:23.000,58,11129809,-795,0,1772232982,15101.581294509997,90.24500613000419,50676.579988560006 2026-02-27,22:56:24.000,58,11129796,-795,0,1772232983,15101.581294509997,90.28025178000098,50676.559027200004 2026-02-27,22:56:25.000,58,11129776,-795,0,1772232984,15101.561085579997,90.30844829999842,50676.5939628 2026-02-27,22:56:26.000,58,11129771,-795,0,1772232985,15101.513931410002,90.36484134000057,50676.607937040004 2026-02-27,22:56:27.000,58,11129821,-795,0,1772232986,15101.547612959992,90.37189046999993,50676.60094992001 2026-02-27,22:56:28.000,58,11129788,-795,0,1772232987,15101.540876649997,90.36484134000057,50676.559027200004 2026-02-27,22:56:29.000,58,11129805,-795,0,1772232988,15101.561085579997,90.37893959999928,50676.58697568 2026-02-27,22:56:30.000,58,11129727,-795,0,1772232989,15101.561085579997,90.393037859998,50676.55204008001 2026-02-27,22:56:31.000,58,11129821,-795,0,1772232990,15101.520667719997,90.37189046999993,50676.61492416 2026-02-27,22:56:32.000,58,11129815,-795,0,1772232991,15101.507195099992,90.38598872999864,50676.5240916 2026-02-27,22:56:33.000,58,11129805,-795,0,1772232992,15101.561085579997,90.37893959999928,50676.55204008001 2026-02-27,22:56:34.000,58,11129813,-795,0,1772232993,15101.567821889992,90.407136120004,50676.54505296 2026-02-27,22:56:35.000,58,11129863,-795,0,1772232994,15101.614976060002,90.41418525000336,50676.54505296 2026-02-27,22:56:36.000,58,11129786,-795,0,1772232995,15101.628448679992,90.42123438000272,50676.50313024001 2026-02-27,22:56:37.000,58,11129816,-795,0,1772232996,15101.648657609992,90.45648002999951,50676.559027200004 2026-02-27,22:56:38.000,58,11129808,-795,0,1772232997,15101.641921299997,90.49877481000294,50676.53806584 2026-02-27,22:56:39.000,58,11129829,-795,0,1772232998,15101.601503439997,90.48467655000422,50676.579988560006 2026-02-27,22:56:40.000,58,11129795,-795,0,1772232999,15101.621712369997,90.5058239400023,50676.628898400006 2026-02-27,22:56:41.000,58,11129841,-795,0,1772233000,15101.662130229997,90.52697133000038,50676.726718080005 2026-02-27,22:56:42.000,58,11129823,-795,0,1772233001,15101.641921299997,90.51992220000102,50676.76165368 2026-02-27,22:56:43.000,58,11129845,-795,0,1772233002,15101.648657609992,90.54811871999846,50676.70575672 2026-02-27,22:56:44.000,58,11129787,-795,0,1772233003,15101.574558200002,90.56926611000381,50676.67082112001 2026-02-27,22:56:45.000,58,11129814,-795,0,1772233004,15101.554349270002,90.6045117600006,50676.5939628 2026-02-27,22:56:46.000,58,11129834,-795,0,1772233005,15101.493722480001,90.61861001999932,50676.510117360005 2026-02-27,22:56:47.000,58,11129794,-795,0,1772233006,15101.480249859997,90.61861001999932,50676.53107872001 2026-02-27,22:56:48.000,58,11129796,-795,0,1772233007,15101.473513550001,90.71024870999827,50676.53107872001 2026-02-27,22:56:49.000,58,11129792,-795,0,1772233008,15101.486986169992,90.73139610000362,50676.677808240005 2026-02-27,22:56:50.000,58,11129766,-795,0,1772233009,15101.453304620001,90.74549436000234,50676.53806584 2026-02-27,22:56:51.000,58,11129810,-795,0,1772233010,15101.466777239992,90.80188740000449,50676.461207520006 2026-02-27,22:56:52.000,58,11129785,-795,0,1772233011,15101.446568309992,90.81598566000321,50676.44723328 2026-02-27,22:56:53.000,58,11129800,-795,0,1772233012,15101.460040929996,90.86532956999872,50676.45422040001 2026-02-27,22:56:54.000,58,11129846,-795,0,1772233013,15101.500458789997,90.85828043999936,50676.44723328 2026-02-27,22:56:55.000,58,11129813,-795,0,1772233014,15101.433095690001,90.90057522000279,50676.46819464 2026-02-27,22:56:56.000,58,11129779,-795,0,1772233015,15101.473513550001,90.90762435000215,50676.461207520006 2026-02-27,22:56:57.000,58,11129837,-795,0,1772233016,15101.419623069996,90.83713305000128,50676.43325904001 2026-02-27,22:56:58.000,58,11129785,-795,0,1772233017,15101.426359379991,90.86532956999872,50676.4192848 2026-02-27,22:56:59.000,58,11129792,-795,0,1772233018,15101.446568309992,90.84418218000064,50676.510117360005 2026-02-27,22:57:00.000,58,11129782,-795,0,1772233019,15101.433095690001,90.85123131,50676.39832344 2026-02-27,22:57:01.000,58,11129818,-795,0,1772233020,15101.486986169992,90.80893653000385,50676.391336320004 2026-02-27,22:57:02.000,58,11129825,-795,0,1772233021,15101.534140340002,90.79483826999785,50676.40531056001 2026-02-27,22:57:03.000,58,11129802,-795,0,1772233022,15101.614976060002,90.80188740000449,50676.42627192 2026-02-27,22:57:04.000,58,11129784,-795,0,1772233023,15101.675602850002,90.7877891399985,50676.46819464 2026-02-27,22:57:05.000,58,11129778,-795,0,1772233024,15101.722757019998,90.7525434900017,50676.50313024001 2026-02-27,22:57:06.000,58,11129804,-795,0,1772233025,15101.722757019998,90.71024870999827,50676.55204008001 2026-02-27,22:57:07.000,58,11129792,-795,0,1772233026,15101.749702259993,90.66090480000275,50676.54505296 2026-02-27,22:57:08.000,58,11129819,-795,0,1772233027,15101.857483219988,90.6538556700034,50676.5939628 2026-02-27,22:57:09.000,58,11129803,-795,0,1772233028,15101.938318939989,90.6538556700034,50676.58697568 2026-02-27,22:57:10.000,58,11129812,-795,0,1772233029,15102.012418349994,90.6538556700034,50676.63588552 2026-02-27,22:57:11.000,58,11129798,-795,0,1772233030,15102.005682039999,90.59746263000125,50676.628898400006 2026-02-27,22:57:12.000,58,11129782,-795,0,1772233031,15101.972000489994,90.6045117600006,50676.58697568 2026-02-27,22:57:13.000,58,11129835,-795,0,1772233032,15102.032627279994,90.57631524000317,50676.56601432 2026-02-27,22:57:14.000,58,11129796,-715,0,1772233033,15102.039363589989,90.54811871999846,50676.53107872001 2026-02-27,22:57:15.000,58,11129821,-795,0,1772233034,15102.106726689999,90.58336437000253,50676.54505296 2026-02-27,22:57:16.000,58,11129829,-795,0,1772233035,15102.18756241,90.55516784999782,50676.53107872001 2026-02-27,22:57:17.000,58,11129845,-795,0,1772233036,15102.275134439995,90.55516784999782,50676.579988560006 2026-02-27,22:57:18.000,58,11129825,-795,0,1772233037,15102.355970159995,90.54811871999846,50676.63588552 2026-02-27,22:57:19.000,58,11129835,-795,0,1772233038,15102.457014809996,90.55516784999782,50676.65684688 2026-02-27,22:57:20.000,58,11129811,-795,0,1772233039,15102.53111422,90.59041350000189,50676.55204008001 2026-02-27,22:57:21.000,58,11129782,-795,0,1772233040,15102.645631489992,90.58336437000253,50676.53107872001 2026-02-27,22:57:22.000,58,11129837,-795,0,1772233041,15102.726467209992,90.6045117600006,50676.559027200004 2026-02-27,22:57:23.000,58,11129811,-795,0,1772233042,15102.787093999992,90.59041350000189,50676.58697568 2026-02-27,22:57:24.000,58,11129791,-795,0,1772233043,15102.888138649992,90.61861001999932,50676.58697568 2026-02-27,22:57:25.000,58,11129864,-795,0,1772233044,15102.995919609988,90.6045117600006,50676.60094992001 2026-02-27,22:57:26.000,58,11129830,-795,0,1772233045,15103.049810089993,90.61861001999932,50676.559027200004 2026-02-27,22:57:27.000,58,11129824,-795,0,1772233046,15103.083491639998,90.58336437000253,50676.55204008001 2026-02-27,22:57:28.000,58,11129804,-795,0,1772233047,15103.043073779998,90.55516784999782,50676.51710448 2026-02-27,22:57:29.000,58,11129827,-795,0,1772233048,15103.002655919998,90.47762742000486,50676.53806584 2026-02-27,22:57:30.000,58,11129826,-795,0,1772233049,15103.002655919998,90.45648002999951,50676.49614312 2026-02-27,22:57:31.000,58,11129827,-795,0,1772233050,15103.036337469988,90.45648002999951,50676.4192848 2026-02-27,22:57:32.000,58,11129792,-795,0,1772233051,15103.076755329988,90.47057828999823,50676.440246160004 2026-02-27,22:57:33.000,58,11129810,-795,0,1772233052,15103.043073779998,90.42123438000272,50676.48216888001 2026-02-27,22:57:34.000,58,11129821,-795,0,1772233053,15102.982446989998,90.34369395000249,50676.440246160004 2026-02-27,22:57:35.000,58,11129810,-795,0,1772233054,15102.975710680003,90.32959569000377,50676.440246160004 2026-02-27,22:57:36.000,58,11129800,-795,0,1772233055,15102.982446989998,90.28025178000098,50676.50313024001 2026-02-27,22:57:37.000,58,11129806,-795,0,1772233056,15103.016128539988,90.2943500399997,50676.50313024001 2026-02-27,22:57:38.000,58,11129843,-755,0,1772233057,15103.009392229993,90.1463183099986,50676.559027200004 2026-02-27,22:57:39.000,58,11129822,-795,0,1772233058,15102.955501750002,90.01943397000286,50676.54505296 2026-02-27,22:57:40.000,58,11129852,-795,0,1772233059,15102.989183299993,89.97713918999943,50676.44723328 2026-02-27,22:57:41.000,58,11129861,-795,0,1772233060,15103.043073779998,89.92779528000392,50676.42627192 2026-02-27,22:57:42.000,58,11129834,-795,0,1772233061,15103.049810089993,89.85730398000305,50676.43325904001 2026-02-27,22:57:43.000,58,11129832,-795,0,1772233062,15103.016128539988,89.77271442000347,50676.51710448 2026-02-27,22:57:44.000,58,11129832,-795,0,1772233063,15103.043073779998,89.67402659999789,50676.46819464 2026-02-27,22:57:45.000,58,11129815,-795,0,1772233064,15103.070019019993,89.59648616999766,50676.39832344 2026-02-27,22:57:46.000,58,11129785,-795,0,1772233065,15103.110436879993,89.56828965000022,50676.43325904001 2026-02-27,22:57:47.000,58,11129817,-795,0,1772233066,15103.130645809993,89.50484747999872,50676.44723328 2026-02-27,22:57:48.000,58,11129820,-795,0,1772233067,15103.144118429998,89.48370009000064,50676.461207520006 2026-02-27,22:57:49.000,58,11129784,-795,0,1772233068,15103.184536289999,89.46255270000256,50676.40531056001 2026-02-27,22:57:50.000,58,11129812,-795,0,1772233069,15103.238426769989,89.44845444000384,50676.46819464 2026-02-27,22:57:51.000,58,11129867,-795,0,1772233070,15103.305789869999,89.39911053000105,50676.461207520006 2026-02-27,22:57:52.000,58,11129815,-715,0,1772233071,15103.34620773,89.33566835999954,50676.45422040001 2026-02-27,22:57:53.000,58,11129800,-795,0,1772233072,15103.31926248999,89.30747184000211,50676.43325904001 2026-02-27,22:57:54.000,58,11129804,-795,0,1772233073,15103.413570829995,89.25107879999996,50676.44723328 2026-02-27,22:57:55.000,58,11129825,-795,0,1772233074,15103.44725238,89.20173489000445,50676.50313024001 2026-02-27,22:57:56.000,58,11129814,-795,0,1772233075,15103.50114285999,89.15239098000166,50676.4192848 2026-02-27,22:57:57.000,58,11129836,-795,0,1772233076,15103.54829703,89.07485055000143,50676.43325904001 2026-02-27,22:57:58.000,58,11129803,-795,0,1772233077,15103.56850596,89.032555769998,50676.43325904001 2026-02-27,22:57:59.000,58,11129795,-795,0,1772233078,15103.68975954,88.98321186000248,50676.39832344 2026-02-27,22:58:00.000,58,11129847,-795,0,1772233079,15103.716704779996,88.94091707999905,50676.43325904001 2026-02-27,22:58:01.000,58,11129815,-795,0,1772233080,15103.790804190001,88.87747491000482,50676.412297680006 2026-02-27,22:58:02.000,58,11129837,-795,0,1772233081,15103.837958359996,88.7858362199986,50676.391336320004 2026-02-27,22:58:03.000,58,11129815,-795,0,1772233082,15103.871639910001,88.74354144000245,50676.45422040001 2026-02-27,22:58:04.000,58,11129785,-795,0,1772233083,15103.939003009997,88.74354144000245,50676.42627192 2026-02-27,22:58:05.000,58,11129845,-795,0,1772233084,15104.066992899992,88.67305014000158,50676.46819464 2026-02-27,22:58:06.000,58,11129845,-795,0,1772233085,15104.168037549993,88.69419752999966,50676.46819464 2026-02-27,22:58:07.000,58,11129790,-795,0,1772233086,15104.235400649988,88.63780449000478,50676.48216888001 2026-02-27,22:58:08.000,58,11129802,-795,0,1772233087,15104.302763749998,88.66600101000222,50676.50313024001 2026-02-27,22:58:09.000,58,11129851,-795,0,1772233088,15104.363390539998,88.64485362000414,50676.50313024001 2026-02-27,22:58:10.000,58,11129833,-795,0,1772233089,15104.410544709994,88.65895188000286,50676.47518176 2026-02-27,22:58:11.000,58,11129830,-795,0,1772233090,15104.403808399999,88.66600101000222,50676.440246160004 2026-02-27,22:58:12.000,58,11129816,-795,0,1772233091,15104.450962569994,88.64485362000414,50676.43325904001 2026-02-27,22:58:13.000,58,11129848,-795,0,1772233092,15104.491380429994,88.61665709999943,50676.48216888001 2026-02-27,22:58:14.000,58,11129827,-795,0,1772233093,15104.531798289994,88.63075535999815,50676.37037496 2026-02-27,22:58:15.000,58,11129858,-795,0,1772233094,15104.55874352999,88.58141145000263,50676.45422040001 2026-02-27,22:58:16.000,58,11129803,-715,0,1772233095,15104.64631556,88.61665709999943,50676.412297680006 2026-02-27,22:58:17.000,58,11129834,-795,0,1772233096,15104.64631556,88.56026406000456,50676.440246160004 2026-02-27,22:58:18.000,58,11129837,-795,0,1772233097,15104.62610663,88.5038710200024,50676.440246160004 2026-02-27,22:58:19.000,58,11129824,-795,0,1772233098,15104.66652449,88.46157623999898,50676.43325904001 2026-02-27,22:58:20.000,58,11129852,-795,0,1772233099,15104.74736021,88.42633059000218,50676.48216888001 2026-02-27,22:58:21.000,58,11129817,-795,0,1772233100,15104.72715128,88.39108493999811,50676.412297680006 2026-02-27,22:58:22.000,58,11129843,-795,0,1772233101,15104.76756914,88.36993755000003,50676.40531056001 2026-02-27,22:58:23.000,58,11129839,-795,0,1772233102,15104.74062389999,88.32059364000452,50676.48216888001 2026-02-27,22:58:24.000,58,11129819,-795,0,1772233103,15104.72715128,88.2923971199998,50676.391336320004 2026-02-27,22:58:25.000,58,11129856,-795,0,1772233104,15104.72041496999,88.27124973000173,50676.4192848 2026-02-27,22:58:26.000,58,11129831,-795,0,1772233105,15104.794514379995,88.24305321000429,50676.51710448 2026-02-27,22:58:27.000,58,11129860,-795,0,1772233106,15104.754096519995,88.2289549499983,50676.56601432 2026-02-27,22:58:28.000,58,11129825,-795,0,1772233107,15104.74062389999,88.17256191000342,50676.559027200004 2026-02-27,22:58:29.000,58,11129803,-795,0,1772233108,15104.72715128,88.14436538999871,50676.510117360005 2026-02-27,22:58:30.000,58,11129835,-795,0,1772233109,15104.74062389999,88.11616887000127,50676.510117360005 2026-02-27,22:58:31.000,58,11129797,-795,0,1772233110,15104.72715128,88.10911974000192,50676.579988560006 2026-02-27,22:58:32.000,58,11129832,-795,0,1772233111,15104.74736021,88.0950214800032,50676.607937040004 2026-02-27,22:58:33.000,58,11129813,-795,0,1772233112,15104.733887589995,88.05272669999977,50676.579988560006 2026-02-27,22:58:34.000,58,11129823,-795,0,1772233113,15104.733887589995,88.03862844000105,50676.53806584 2026-02-27,22:58:35.000,58,11129838,-795,0,1772233114,15104.74062389999,88.03862844000105,50676.61492416 2026-02-27,22:58:36.000,58,11129794,-795,0,1772233115,15104.754096519995,87.97518626999954,50676.65684688 2026-02-27,22:58:37.000,58,11129770,-795,0,1772233116,15104.72715128,87.92584236000403,50676.71274384 2026-02-27,22:58:38.000,58,11129807,-715,0,1772233117,15104.67999710999,87.86944932000188,50676.65684688 2026-02-27,22:58:39.000,58,11129824,-795,0,1772233118,15104.713678659995,87.82715453999845,50676.628898400006 2026-02-27,22:58:40.000,58,11129820,-795,0,1772233119,15104.72715128,87.80600715000037,50676.67082112001 2026-02-27,22:58:41.000,58,11129808,-795,0,1772233120,15104.733887589995,87.81305627999973,50676.663834 2026-02-27,22:58:42.000,58,11129802,-795,0,1772233121,15104.82819593,87.8483019300038,50676.57300144001 2026-02-27,22:58:43.000,58,11129843,-795,0,1772233122,15104.86861379,87.79895802000101,50676.70575672 2026-02-27,22:58:44.000,58,11129841,-795,0,1772233123,15104.92250426999,87.77781063000293,50676.8035764 2026-02-27,22:58:45.000,58,11129818,-795,0,1772233124,15104.98986737,87.77781063000293,50676.796589280006 2026-02-27,22:58:46.000,58,11129793,-795,0,1772233125,15104.96965844,87.74961410999822,50676.81755064001 2026-02-27,22:58:47.000,58,11129780,-795,0,1772233126,15105.010076300001,87.7355158499995,50676.75466656 2026-02-27,22:58:48.000,58,11129835,-795,0,1772233127,15105.138066189997,87.76371237000421,50676.83851200001 2026-02-27,22:58:49.000,58,11129795,-795,0,1772233128,15105.185220359992,87.7002702000027,50676.845499120005 2026-02-27,22:58:50.000,58,11129831,-795,0,1772233129,15105.205429289992,87.65797541999927,50676.88043472 2026-02-27,22:58:51.000,58,11129802,-675,0,1772233130,15105.185220359992,87.61568064000312,50676.75466656 2026-02-27,22:58:52.000,58,11129814,-795,0,1772233131,15105.198692979997,87.5381402100029,50676.677808240005 2026-02-27,22:58:53.000,58,11129777,-795,0,1772233132,15105.239110839997,87.45355065000331,50676.747679440006 2026-02-27,22:58:54.000,58,11129814,-795,0,1772233133,15105.279528699997,87.37601022000308,50676.74069232001 2026-02-27,22:58:55.000,58,11129796,-795,0,1772233134,15105.333419180002,87.35486282999773,50676.78960216001 2026-02-27,22:58:56.000,58,11129780,-795,0,1772233135,15105.387309659993,87.31256805000157,50676.796589280006 2026-02-27,22:58:57.000,58,11129806,-795,0,1772233136,15105.414254900003,87.19978197000455,50676.81755064001 2026-02-27,22:58:58.000,58,11129807,-795,0,1772233137,15105.441200139998,87.15043806000176,50676.75466656 2026-02-27,22:58:59.000,58,11129774,-795,0,1772233138,15105.508563239993,87.09404501999961,50676.76864080001 2026-02-27,22:59:00.000,58,11129792,-795,0,1772233139,15105.589398959994,87.05879937000282,50676.663834 2026-02-27,22:59:01.000,58,11129803,-795,0,1772233140,15105.636553129989,87.00240633000067,50676.71274384 2026-02-27,22:59:02.000,58,11129788,-795,0,1772233141,15105.730861469994,86.96716068000387,50676.78261504 2026-02-27,22:59:03.000,58,11129760,-795,0,1772233142,15105.670234679994,86.87552198999765,50676.75466656 2026-02-27,22:59:04.000,58,11129796,-795,0,1772233143,15105.703916229999,86.81912895000278,50676.775627920004 2026-02-27,22:59:05.000,58,11129795,-795,0,1772233144,15105.730861469994,86.70634286999848,50676.74069232001 2026-02-27,22:59:06.000,58,11129770,-715,0,1772233145,15105.690443609994,86.6499498300036,50676.677808240005 2026-02-27,22:59:07.000,58,11129785,-795,0,1772233146,15105.791488259994,86.5865076600021,50676.76165368 2026-02-27,22:59:08.000,58,11129789,-795,0,1772233147,15105.852115049995,86.55126200999803,50676.747679440006 2026-02-27,22:59:09.000,58,11129790,-795,0,1772233148,15105.92621446,86.51601636000123,50676.88742184001 2026-02-27,22:59:10.000,58,11129793,-795,0,1772233149,15105.912741839995,86.438475930001,50676.95729304001 2026-02-27,22:59:11.000,58,11129780,-795,0,1772233150,15105.892532909995,86.35388637000142,50676.99921576 2026-02-27,22:59:12.000,58,11129779,-795,0,1772233151,15105.872323979995,86.25519855000312,50676.98524152001 2026-02-27,22:59:13.000,58,11129755,-795,0,1772233152,15105.872323979995,86.21290376999968,50677.013190000005 2026-02-27,22:59:14.000,58,11129796,-795,0,1772233153,15105.91947814999,86.14241246999882,50676.98524152001 2026-02-27,22:59:15.000,58,11129775,-795,0,1772233154,15105.86558767,86.07192116999795,50677.02716424 2026-02-27,22:59:16.000,58,11129799,-795,0,1772233155,15105.811697189994,86.0296263900018,50676.99222864 2026-02-27,22:59:17.000,58,11129767,-795,0,1772233156,15105.79822456999,85.980282479999,50676.93633168001 2026-02-27,22:59:18.000,58,11129797,-795,0,1772233157,15105.82516981,85.95208596000157,50676.915370320006 2026-02-27,22:59:19.000,58,11129779,-795,0,1772233158,15105.85885135999,85.91684031000477,50676.845499120005 2026-02-27,22:59:20.000,58,11129818,-795,0,1772233159,15105.87906028999,85.95208596000157,50676.95729304001 2026-02-27,22:59:21.000,58,11129799,-795,0,1772233160,15105.892532909995,85.94503683000221,50676.943318800004 2026-02-27,22:59:22.000,58,11129761,-795,0,1772233161,15105.92621446,85.95913509000093,50676.93633168001 2026-02-27,22:59:23.000,58,11129772,-795,0,1772233162,15105.93968707999,85.98733160999836,50676.894408960005 2026-02-27,22:59:24.000,58,11129794,-795,0,1772233163,15105.92621446,86.01552813000308,50676.894408960005 2026-02-27,22:59:25.000,58,11129808,-795,0,1772233164,15105.96663232,86.00847900000372,50676.915370320006 2026-02-27,22:59:26.000,58,11129811,-795,0,1772233165,15106.00705018,86.07192116999795,50677.00620288001 2026-02-27,22:59:27.000,58,11129776,-635,0,1772233166,15105.98684125,86.11421595000138,50676.99921576 2026-02-27,22:59:28.000,58,11129803,-795,0,1772233167,15105.993577559995,86.16355986000417,50676.915370320006 2026-02-27,22:59:29.000,58,11129787,-635,0,1772233168,15106.074413279995,86.19880551000097,50677.013190000005 2026-02-27,22:59:30.000,58,11129763,-795,0,1772233169,15106.074413279995,86.2270020299984,50676.97126728 2026-02-27,22:59:31.000,58,11129782,-795,0,1772233170,15106.094622209996,86.30454245999863,50676.8734476 2026-02-27,22:59:32.000,58,11129796,-795,0,1772233171,15106.074413279995,86.34683724000206,50676.894408960005 2026-02-27,22:59:33.000,58,11129814,-795,0,1772233172,15106.12156744999,86.31864072000462,50676.88043472 2026-02-27,22:59:34.000,58,11129783,-715,0,1772233173,15106.12156744999,86.31159158999799,50676.92235744 2026-02-27,22:59:35.000,58,11129781,-795,0,1772233174,15106.12830376,86.31864072000462,50676.99222864 2026-02-27,22:59:36.000,58,11129779,-795,0,1772233175,15106.135040069996,86.30454245999863,50677.04113848 2026-02-27,22:59:37.000,58,11129780,-795,0,1772233176,15106.10809483,86.31159158999799,50676.97126728 2026-02-27,22:59:38.000,58,11129791,-795,0,1772233177,15106.12156744999,86.29044419999991,50676.98524152001 2026-02-27,22:59:39.000,58,11129805,-795,0,1772233178,15106.094622209996,86.27634594000119,50676.95729304001 2026-02-27,22:59:40.000,58,11129823,-795,0,1772233179,15106.04746804,86.23405115999776,50676.92934456 2026-02-27,22:59:41.000,58,11129755,-795,0,1772233180,15106.074413279995,86.2270020299984,50677.04113848 2026-02-27,22:59:42.000,58,11129807,-795,0,1772233181,15106.135040069996,86.21290376999968,50676.99222864 2026-02-27,22:59:43.000,58,11129804,-795,0,1772233182,15106.182194239991,86.20585464000033,50677.10402256001 2026-02-27,22:59:44.000,58,11129792,-715,0,1772233183,15106.155248999996,86.17060899000353,50677.05511272001 2026-02-27,22:59:45.000,58,11129794,-795,0,1772233184,15106.135040069996,86.14241246999882,50677.111009680004 2026-02-27,22:59:46.000,58,11129813,-795,0,1772233185,15106.16872162,86.0930685600033,50677.07607408001 2026-02-27,22:59:47.000,58,11129813,-795,0,1772233186,15106.263029959991,86.07192116999795,50677.180880880005 2026-02-27,22:59:48.000,58,11129811,-795,0,1772233187,15106.242821029991,86.07897030000458,50677.20184224001 2026-02-27,22:59:49.000,58,11129820,-795,0,1772233188,15106.276502579996,86.08601943000394,50677.19485512 2026-02-27,22:59:50.000,58,11129799,-795,0,1772233189,15106.276502579996,86.0930685600033,50677.24376496001 2026-02-27,22:59:51.000,58,11129817,-795,0,1772233190,15106.276502579996,86.06487203999859,50677.24376496001 2026-02-27,22:59:52.000,58,11129823,-795,0,1772233191,15106.256293649996,86.07192116999795,50677.15991952 2026-02-27,22:59:53.000,58,11129798,-795,0,1772233192,15106.236084719996,86.02257726000244,50677.24376496001 2026-02-27,22:59:54.000,58,11129817,-795,0,1772233193,15106.222612099991,86.01552813000308,50677.2577392 2026-02-27,22:59:55.000,58,11129837,-795,0,1772233194,15106.10809483,85.99438073999772,50677.229790720005 2026-02-27,22:59:56.000,58,11129860,-795,0,1772233195,15106.12156744999,86.02257726000244,50677.20184224001 2026-02-27,22:59:57.000,58,11129803,-795,0,1772233196,15106.175457929996,86.07897030000458,50677.229790720005 2026-02-27,22:59:58.000,58,11129806,-795,0,1772233197,15106.135040069996,86.11421595000138,50677.17389376001 2026-02-27,22:59:59.000,58,11129805,-795,0,1772233198,15106.04746804,86.04372465000051,50677.22280360001 2026-02-27,23:00:00.000,58,11129801,-795,0,1772233199,15105.98010493999,86.03667552000115,50677.187868 2026-02-27,23:00:01.000,58,11129799,-795,0,1772233200,15105.892532909995,86.00847900000372,50677.05511272001 2026-02-27,23:00:02.000,58,11129832,-795,0,1772233201,15105.90600553,86.01552813000308,50677.05511272001 2026-02-27,23:00:03.000,58,11129781,-795,0,1772233202,15105.85885135999,86.05782290999923,50677.02716424 2026-02-27,23:00:04.000,58,11129803,-795,0,1772233203,15105.89926921999,86.0930685600033,50677.07607408001 2026-02-27,23:00:05.000,58,11129818,-795,0,1772233204,15105.89926921999,86.11421595000138,50677.062099840005 2026-02-27,23:00:06.000,58,11129780,-795,0,1772233205,15105.892532909995,86.14241246999882,50677.14594528 2026-02-27,23:00:07.000,58,11129810,-795,0,1772233206,15105.85885135999,86.1283142100001,50677.13895816 2026-02-27,23:00:08.000,58,11129793,-795,0,1772233207,15105.87906028999,86.17765812000289,50677.14594528 2026-02-27,23:00:09.000,58,11129797,-795,0,1772233208,15105.84537874,86.15651073000481,50677.10402256001 2026-02-27,23:00:10.000,58,11129830,-795,0,1772233209,15105.872323979995,86.16355986000417,50677.13895816 2026-02-27,23:00:11.000,58,11129809,-795,0,1772233210,15105.80496088,86.18470725000225,50677.1179968 2026-02-27,23:00:12.000,58,11129792,-795,0,1772233211,15105.791488259994,86.19880551000097,50677.111009680004 2026-02-27,23:00:13.000,58,11129807,-795,0,1772233212,15105.771279329994,86.17060899000353,50677.17389376001 2026-02-27,23:00:14.000,58,11129776,-795,0,1772233213,15105.724125159999,86.18470725000225,50677.15293240001 2026-02-27,23:00:15.000,58,11129798,-795,0,1772233214,15105.744334089999,86.20585464000033,50677.187868 2026-02-27,23:00:16.000,58,11129846,-795,0,1772233215,15105.69717991999,86.1917563800016,50677.131971040006 2026-02-27,23:00:17.000,58,11129847,-795,0,1772233216,15105.683707299999,86.17765812000289,50677.180880880005 2026-02-27,23:00:18.000,58,11129820,-795,0,1772233217,15105.650025749994,86.17060899000353,50677.15991952 2026-02-27,23:00:19.000,58,11129791,-795,0,1772233218,15105.596135269989,86.15651073000481,50677.21581648 2026-02-27,23:00:20.000,58,11129815,-795,0,1772233219,15105.555717409989,86.17765812000289,50677.16690664 2026-02-27,23:00:21.000,58,11129781,-795,0,1772233220,15105.522035859998,86.17060899000353,50677.20882936 2026-02-27,23:00:22.000,58,11129845,-795,0,1772233221,15105.542244789998,86.16355986000417,50677.26472632 2026-02-27,23:00:23.000,58,11129827,-795,0,1772233222,15105.495090619988,86.2270020299984,50677.2577392 2026-02-27,23:00:24.000,58,11129834,-795,0,1772233223,15105.522035859998,86.23405115999776,50677.250752080006 2026-02-27,23:00:25.000,58,11129813,-795,0,1772233224,15105.548981099993,86.28339507000055,50677.31363616 2026-02-27,23:00:26.000,58,11129805,-795,0,1772233225,15105.542244789998,86.31159158999799,50677.32062328001 2026-02-27,23:00:27.000,58,11129816,-795,0,1772233226,15105.515299549988,86.36798463000014,50677.37652024 2026-02-27,23:00:28.000,58,11129787,-795,0,1772233227,15105.508563239993,86.41732854000293,50677.36953312001 2026-02-27,23:00:29.000,58,11129805,-795,0,1772233228,15105.542244789998,86.43142680000165,50677.32062328001 2026-02-27,23:00:30.000,58,11129827,-795,0,1772233229,15105.575926339989,86.46667244999844,50677.26472632 2026-02-27,23:00:31.000,58,11129822,-795,0,1772233230,15105.609607889994,86.53011461999995,50677.299661920006 2026-02-27,23:00:32.000,58,11129829,-795,0,1772233231,15105.596135269989,86.53011461999995,50677.29267480001 2026-02-27,23:00:33.000,58,11129839,-795,0,1772233232,15105.609607889994,86.57945853000274,50677.278700560004 2026-02-27,23:00:34.000,58,11129823,-795,0,1772233233,15105.636553129989,86.60765505000018,50677.33459752 2026-02-27,23:00:35.000,58,11129816,-795,0,1772233234,15105.643289439999,86.63585157000489,50677.3276104 2026-02-27,23:00:36.000,58,11129806,-795,0,1772233235,15105.656762059989,86.72044113000447,50677.23677784 2026-02-27,23:00:37.000,58,11129807,-795,0,1772233236,15105.670234679994,86.69224460999976,50677.23677784 2026-02-27,23:00:38.000,58,11129793,-795,0,1772233237,15105.616344199989,86.70634286999848,50677.250752080006 2026-02-27,23:00:39.000,58,11129800,-795,0,1772233238,15105.555717409989,86.75568678000127,50677.24376496001 2026-02-27,23:00:40.000,58,11129792,-795,0,1772233239,15105.522035859998,86.77683416999935,50677.21581648 2026-02-27,23:00:41.000,58,11129789,-795,0,1772233240,15105.508563239993,86.81207982000342,50677.26472632 2026-02-27,23:00:42.000,58,11129819,-795,0,1772233241,15105.468145379993,86.82617808000214,50677.23677784 2026-02-27,23:00:43.000,58,11129811,-795,0,1772233242,15105.400782279998,86.81207982000342,50677.14594528 2026-02-27,23:00:44.000,58,11129803,-715,0,1772233243,15105.340155489997,86.79093242999807,50677.229790720005 2026-02-27,23:00:45.000,58,11129800,-795,0,1772233244,15105.293001320002,86.79093242999807,50677.2577392 2026-02-27,23:00:46.000,58,11129715,-795,0,1772233245,15105.232374530002,86.75568678000127,50677.250752080006 2026-02-27,23:00:47.000,58,11129826,-795,0,1772233246,15105.158275119997,86.77683416999935,50677.26472632 2026-02-27,23:00:48.000,58,11129837,-795,0,1772233247,15105.090912020001,86.69929373999912,50677.36953312001 2026-02-27,23:00:49.000,58,11129810,-795,0,1772233248,15105.050494160001,86.72749026000383,50677.362546 2026-02-27,23:00:50.000,58,11129833,-795,0,1772233249,15105.010076300001,86.74158852000255,50677.40446872 2026-02-27,23:00:51.000,58,11129799,-795,0,1772233250,15104.935976889996,86.71339199999784,50677.34158464001 2026-02-27,23:00:52.000,58,11129815,-795,0,1772233251,15104.86187747999,86.71339199999784,50677.23677784 2026-02-27,23:00:53.000,58,11129794,-795,0,1772233252,15104.82145961999,86.69929373999912,50677.28568768 2026-02-27,23:00:54.000,58,11129826,-795,0,1772233253,15104.86187747999,86.72749026000383,50677.28568768 2026-02-27,23:00:55.000,58,11129833,-795,0,1772233254,15104.794514379995,86.70634286999848,50677.362546 2026-02-27,23:00:56.000,58,11129817,-795,0,1772233255,15104.733887589995,86.69224460999976,50677.299661920006 2026-02-27,23:00:57.000,58,11129823,-795,0,1772233256,15104.72041496999,86.6851954800004,50677.33459752 2026-02-27,23:00:58.000,58,11129788,-795,0,1772233257,15104.72041496999,86.6851954800004,50677.362546 2026-02-27,23:00:59.000,58,11129766,-795,0,1772233258,15104.70020603999,86.69224460999976,50677.28568768 2026-02-27,23:01:00.000,58,11129816,-795,0,1772233259,15104.67999710999,86.69929373999912,50677.2577392 2026-02-27,23:01:01.000,58,11129849,-795,0,1772233260,15104.713678659995,86.70634286999848,50677.28568768 2026-02-27,23:01:02.000,58,11129844,-795,0,1772233261,15104.754096519995,86.75568678000127,50677.250752080006 2026-02-27,23:01:03.000,58,11129789,-795,0,1772233262,15104.84840486,86.80503069000406,50677.2577392 2026-02-27,23:01:04.000,58,11129782,-795,0,1772233263,15104.88882272,86.87552198999765,50677.362546 2026-02-27,23:01:05.000,58,11129815,-795,0,1772233264,15104.962922129991,86.9319150299998,50677.3276104 2026-02-27,23:01:06.000,58,11129788,-795,0,1772233265,15104.996603679996,86.96716068000387,50677.32062328001 2026-02-27,23:01:07.000,58,11129826,-795,0,1772233266,15105.063966779991,87.0447011100041,50677.26472632 2026-02-27,23:01:08.000,58,11129814,-795,0,1772233267,15105.057230469996,87.08699589000025,50677.250752080006 2026-02-27,23:01:09.000,58,11129787,-795,0,1772233268,15105.077439399996,87.15748719000112,50677.229790720005 2026-02-27,23:01:10.000,58,11129844,-795,0,1772233269,15105.104384639992,87.2420767500007,50677.229790720005 2026-02-27,23:01:11.000,58,11129822,-795,0,1772233270,15105.171747740002,87.30551892000221,50677.2577392 2026-02-27,23:01:12.000,58,11129826,-795,0,1772233271,15105.151538810002,87.34076456999901,50677.20184224001 2026-02-27,23:01:13.000,58,11129810,-795,0,1772233272,15105.124593569992,87.4253541299986,50677.12498392001 2026-02-27,23:01:14.000,58,11129785,-795,0,1772233273,15105.151538810002,87.47469804000139,50677.19485512 2026-02-27,23:01:15.000,58,11129844,-795,0,1772233274,15105.138066189997,87.57338585999969,50677.250752080006 2026-02-27,23:01:16.000,58,11129821,-795,0,1772233275,15105.111120950001,87.61568064000312,50677.180880880005 2026-02-27,23:01:17.000,58,11129826,-795,0,1772233276,15105.063966779991,87.6368280300012,50677.20184224001 2026-02-27,23:01:18.000,58,11129819,-795,0,1772233277,15105.010076300001,87.6368280300012,50677.20882936 2026-02-27,23:01:19.000,58,11129799,-795,0,1772233278,15104.996603679996,87.62977890000184,50677.229790720005 2026-02-27,23:01:20.000,58,11129847,-795,0,1772233279,15104.94944951,87.61568064000312,50677.22280360001 2026-02-27,23:01:21.000,58,11129788,-795,0,1772233280,15104.895559029996,87.65092628999992,50677.26472632 2026-02-27,23:01:22.000,58,11129773,-795,0,1772233281,15104.76083282999,87.60863151000376,50677.21581648 2026-02-27,23:01:23.000,58,11129810,-755,0,1772233282,15104.673260799995,87.58748411999841,50677.20184224001 2026-02-27,23:01:24.000,58,11129826,-795,0,1772233283,15104.61937031999,87.54518934000225,50677.187868 2026-02-27,23:01:25.000,58,11129797,-795,0,1772233284,15104.545270909999,87.55928760000097,50677.22280360001 2026-02-27,23:01:26.000,58,11129750,-795,0,1772233285,15104.484644119999,87.51699282000482,50677.24376496001 2026-02-27,23:01:27.000,58,11129827,-795,0,1772233286,15104.390335779994,87.51699282000482,50677.24376496001 2026-02-27,23:01:28.000,58,11129801,-795,0,1772233287,15104.363390539998,87.50994368999818,50677.299661920006 2026-02-27,23:01:29.000,58,11129827,-795,0,1772233288,15104.269082199993,87.49584542999946,50677.348571760005 2026-02-27,23:01:30.000,58,11129828,-795,0,1772233289,15104.161301239998,87.47469804000139,50677.42543008 2026-02-27,23:01:31.000,58,11129829,-795,0,1772233290,15104.107410759992,87.41125586999988,50677.39049448001 2026-02-27,23:01:32.000,58,11129831,-795,0,1772233291,15103.979420869997,87.39715761000116,50677.35555888 2026-02-27,23:01:33.000,58,11129830,-795,0,1772233292,15103.831222050001,87.37601022000308,50677.32062328001 2026-02-27,23:01:34.000,58,11129822,-795,0,1772233293,15103.811013120001,87.3901084800018,50677.278700560004 2026-02-27,23:01:35.000,58,11129815,-795,0,1772233294,15103.784067879991,87.39715761000116,50677.33459752 2026-02-27,23:01:36.000,58,11129839,-795,0,1772233295,15103.75038633,87.41125586999988,50677.34158464001 2026-02-27,23:01:37.000,58,11129833,-795,0,1772233296,15103.716704779996,87.43945239000459,50677.34158464001 2026-02-27,23:01:38.000,58,11129783,-795,0,1772233297,15103.716704779996,87.44650152000395,50677.348571760005 2026-02-27,23:01:39.000,58,11129839,-795,0,1772233298,15103.68975954,87.50289455999882,50677.29267480001 2026-02-27,23:01:40.000,58,11129814,-795,0,1772233299,15103.696495849996,87.50289455999882,50677.348571760005 2026-02-27,23:01:41.000,58,11129831,-795,0,1772233300,15103.736913709996,87.58748411999841,50677.37652024 2026-02-27,23:01:42.000,58,11129821,-795,0,1772233301,15103.763858949991,87.69322107000335,50677.30664904 2026-02-27,23:01:43.000,58,11129844,-795,0,1772233302,15103.797540499996,87.74961410999822,50677.33459752 2026-02-27,23:01:44.000,58,11129810,-795,0,1772233303,15103.811013120001,87.82715453999845,50677.29267480001 2026-02-27,23:01:45.000,58,11129822,-795,0,1772233304,15103.824485739991,87.92584236000403,50677.3276104 2026-02-27,23:01:46.000,58,11129788,-795,0,1772233305,15103.864903599992,87.9822353999989,50677.32062328001 2026-02-27,23:01:47.000,58,11129807,-795,0,1772233306,15103.939003009997,88.07387408999784,50677.299661920006 2026-02-27,23:01:48.000,58,11129782,-795,0,1772233307,15103.986157179992,88.16551278000406,50677.20882936 2026-02-27,23:01:49.000,58,11129824,-795,0,1772233308,15103.999629799997,88.25715147000301,50677.19485512 2026-02-27,23:01:50.000,58,11129811,-795,0,1772233309,15104.060256589997,88.35583929000131,50677.180880880005 2026-02-27,23:01:51.000,58,11129838,-795,0,1772233310,15104.087201829992,88.44747798000026,50677.187868 2026-02-27,23:01:52.000,58,11129832,-795,0,1772233311,15104.127619689993,88.58141145000263,50677.14594528 2026-02-27,23:01:53.000,58,11129823,-755,0,1772233312,15104.134356000002,88.60960797000007,50677.15991952 2026-02-27,23:01:54.000,58,11129822,-755,0,1772233313,15104.127619689993,88.65895188000286,50677.111009680004 2026-02-27,23:01:55.000,58,11129830,-795,0,1772233314,15104.120883379997,88.7505905700018,50677.278700560004 2026-02-27,23:01:56.000,58,11129810,-795,0,1772233315,15104.147828619993,88.7999344800046,50677.26472632 2026-02-27,23:01:57.000,58,11129832,-795,0,1772233316,15104.073729210002,88.89157317000354,50677.278700560004 2026-02-27,23:01:58.000,58,11129804,-795,0,1772233317,15104.066992899992,88.91976969000098,50677.31363616 2026-02-27,23:01:59.000,58,11129807,-795,0,1772233318,15104.026575039992,88.91976969000098,50677.250752080006 2026-02-27,23:02:00.000,58,11129827,-795,0,1772233319,15103.979420869997,88.94796620999841,50677.3276104 2026-02-27,23:02:01.000,58,11129796,-795,0,1772233320,15103.945739319992,88.9620644700044,50677.2577392 2026-02-27,23:02:02.000,58,11129807,-795,0,1772233321,15103.939003009997,88.96911360000377,50677.278700560004 2026-02-27,23:02:03.000,58,11129821,-795,0,1772233322,15103.885112529992,88.9973101200012,50677.27171344001 2026-02-27,23:02:04.000,58,11129834,-795,0,1772233323,15103.871639910001,89.05370316000335,50677.299661920006 2026-02-27,23:02:05.000,58,11129845,-795,0,1772233324,15103.885112529992,89.04665403000399,50677.40446872 2026-02-27,23:02:06.000,58,11129812,-795,0,1772233325,15103.871639910001,89.11009619999822,50677.362546 2026-02-27,23:02:07.000,58,11129821,-795,0,1772233326,15103.905321459992,89.11009619999822,50677.37652024 2026-02-27,23:02:08.000,58,11129812,-635,0,1772233327,15103.932266700001,89.13124359000358,50677.42543008 2026-02-27,23:02:09.000,58,11129816,-795,0,1772233328,15103.972684560002,89.15944011000101,50677.467352800006 2026-02-27,23:02:10.000,58,11129848,-795,0,1772233329,15103.952475630002,89.21583315000316,50677.47433992 2026-02-27,23:02:11.000,58,11129874,-795,0,1772233330,15103.932266700001,89.21583315000316,50677.41145584001 2026-02-27,23:02:12.000,58,11129806,-795,0,1772233331,15103.871639910001,89.17353836999973,50677.362546 2026-02-27,23:02:13.000,58,11129825,-795,0,1772233332,15103.804276809991,89.18763662999845,50677.38350736 2026-02-27,23:02:14.000,58,11129852,-795,0,1772233333,15103.790804190001,89.19468575999781,50677.397481600005 2026-02-27,23:02:15.000,58,11129826,-755,0,1772233334,15103.784067879991,89.19468575999781,50677.3276104 2026-02-27,23:02:16.000,58,11129841,-795,0,1772233335,15103.817749429996,89.23698054000124,50677.348571760005 2026-02-27,23:02:17.000,58,11129796,-795,0,1772233336,15103.858167289996,89.2440296700006,50677.37652024 2026-02-27,23:02:18.000,58,11129854,-795,0,1772233337,15103.898585149997,89.2087840200038,50677.362546 2026-02-27,23:02:19.000,58,11129803,-795,0,1772233338,15103.891848840001,89.20173489000445,50677.418442960006 2026-02-27,23:02:20.000,58,11129795,-795,0,1772233339,15103.871639910001,89.25812792999932,50677.38350736 2026-02-27,23:02:21.000,58,11129831,-795,0,1772233340,15103.885112529992,89.27222618999804,50677.397481600005 2026-02-27,23:02:22.000,58,11129836,-795,0,1772233341,15103.864903599992,89.25107879999996,50677.362546 2026-02-27,23:02:23.000,58,11129790,-715,0,1772233342,15103.831222050001,89.28632445000403,50677.418442960006 2026-02-27,23:02:24.000,58,11129826,-795,0,1772233343,15103.790804190001,89.2440296700006,50677.418442960006 2026-02-27,23:02:25.000,58,11129839,-795,0,1772233344,15103.757122639996,89.26517705999868,50677.48831416001 2026-02-27,23:02:26.000,58,11129846,-795,0,1772233345,15103.635869059995,89.25107879999996,50677.47433992 2026-02-27,23:02:27.000,58,11129843,-795,0,1772233346,15103.656077989996,89.26517705999868,50677.397481600005 2026-02-27,23:02:28.000,58,11129835,-795,0,1772233347,15103.635869059995,89.23698054000124,50677.31363616 2026-02-27,23:02:29.000,58,11129831,-795,0,1772233348,15103.716704779996,89.18763662999845,50677.40446872 2026-02-27,23:02:30.000,58,11129862,-755,0,1772233349,15103.64934168,89.18058749999909,50677.418442960006 2026-02-27,23:02:31.000,58,11129831,-795,0,1772233350,15103.615660129995,89.13124359000358,50677.467352800006 2026-02-27,23:02:32.000,58,11129811,-795,0,1772233351,15103.56176964999,89.10304706999887,50677.35555888 2026-02-27,23:02:33.000,58,11129838,-795,0,1772233352,15103.50787917,89.08894881000015,50677.35555888 2026-02-27,23:02:34.000,58,11129836,-795,0,1772233353,15103.54829703,89.1453418500023,50677.28568768 2026-02-27,23:02:35.000,58,11129824,-795,0,1772233354,15103.56176964999,89.13829272000294,50677.467352800006 2026-02-27,23:02:36.000,58,11129814,-795,0,1772233355,15103.555033339995,89.18763662999845,50677.37652024 2026-02-27,23:02:37.000,58,11129809,-795,0,1772233356,15103.58871489,89.21583315000316,50677.34158464001 2026-02-27,23:02:38.000,58,11129833,-795,0,1772233357,15103.58871489,89.25107879999996,50677.48132704 2026-02-27,23:02:39.000,58,11129806,-795,0,1772233358,15103.58871489,89.23698054000124,50677.41145584001 2026-02-27,23:02:40.000,58,11129823,-795,0,1772233359,15103.54829703,89.27222618999804,50677.38350736 2026-02-27,23:02:41.000,58,11129824,-675,0,1772233360,15103.575242269995,89.31452097000147,50677.36953312001 2026-02-27,23:02:42.000,58,11129843,-795,0,1772233361,15103.56176964999,89.3427174899989,50677.46036568001 2026-02-27,23:02:43.000,58,11129807,-795,0,1772233362,15103.555033339995,89.40615966000041,50677.41145584001 2026-02-27,23:02:44.000,58,11129836,-795,0,1772233363,15103.52135178999,89.48370009000064,50677.397481600005 2026-02-27,23:02:45.000,58,11129852,-795,0,1772233364,15103.474197619995,89.50484747999872,50677.397481600005 2026-02-27,23:02:46.000,58,11129825,-795,0,1772233365,15103.453988689995,89.57533877999958,50677.38350736 2026-02-27,23:02:47.000,58,11129804,-715,0,1772233366,15103.38662559,89.61058443000366,50677.348571760005 2026-02-27,23:02:48.000,58,11129830,-795,0,1772233367,15103.325998799999,89.67402659999789,50677.26472632 2026-02-27,23:02:49.000,58,11129791,-795,0,1772233368,15103.272108319994,89.77271442000347,50677.31363616 2026-02-27,23:02:50.000,58,11129812,-795,0,1772233369,15103.204745219999,89.8361565899977,50677.24376496001 2026-02-27,23:02:51.000,58,11129819,-795,0,1772233370,15103.150854739994,89.92074615000456,50677.250752080006 2026-02-27,23:02:52.000,58,11129808,-795,0,1772233371,15103.177799979989,90.0123848400035,50677.23677784 2026-02-27,23:02:53.000,58,11129839,-795,0,1772233372,15103.150854739994,90.03353223000158,50677.2577392 2026-02-27,23:02:54.000,58,11129820,-795,0,1772233373,15103.083491639998,90.02648310000222,50677.3276104 2026-02-27,23:02:55.000,58,11129829,-795,0,1772233374,15102.968974369993,90.11107266000181,50677.34158464001 2026-02-27,23:02:56.000,58,11129826,-795,0,1772233375,15102.847720789992,90.1604165700046,50677.32062328001 2026-02-27,23:02:57.000,58,11129823,-795,0,1772233376,15102.726467209992,90.1956622200014,50677.31363616 2026-02-27,23:02:58.000,58,11129837,-795,0,1772233377,15102.625422559991,90.23090786999819,50677.23677784 2026-02-27,23:02:59.000,58,11129802,-795,0,1772233378,15102.585004699991,90.22385873999883,50677.3276104 2026-02-27,23:03:00.000,58,11129829,-795,0,1772233379,15102.48396004999,90.32959569000377,50677.20184224001 2026-02-27,23:03:01.000,58,11129848,-795,0,1772233380,15102.457014809996,90.35074308000185,50677.15293240001 2026-02-27,23:03:02.000,58,11129821,-795,0,1772233381,15102.376179089995,90.42828351000207,50677.19485512 2026-02-27,23:03:03.000,58,11129838,-795,0,1772233382,15102.30881599,90.47762742000486,50677.24376496001 2026-02-27,23:03:04.000,58,11129827,-795,0,1772233383,15102.26839813,90.51287307000166,50677.19485512 2026-02-27,23:03:05.000,58,11129823,-795,0,1772233384,15102.20777134,90.53402045999974,50677.20882936 2026-02-27,23:03:06.000,58,11129829,-795,0,1772233385,15102.12693562,90.59041350000189,50677.19485512 2026-02-27,23:03:07.000,58,11129845,-795,0,1772233386,15102.093254069994,90.68910132000019,50677.24376496001 2026-02-27,23:03:08.000,58,11129819,-795,0,1772233387,15102.073045139994,90.7525434900017,50677.20184224001 2026-02-27,23:03:09.000,58,11129837,-795,0,1772233388,15102.025890969999,90.76664175000042,50677.26472632 2026-02-27,23:03:10.000,58,11129798,-795,0,1772233389,15101.924846319998,90.80893653000385,50677.278700560004 2026-02-27,23:03:11.000,58,11129794,-795,0,1772233390,15101.864219529998,90.82303479000257,50677.28568768 2026-02-27,23:03:12.000,58,11129848,-795,0,1772233391,15101.776647499988,90.90762435000215,50677.20882936 2026-02-27,23:03:13.000,58,11129813,-795,0,1772233392,15101.722757019998,90.9499191299983,50677.13895816 2026-02-27,23:03:14.000,58,11129821,-795,0,1772233393,15101.628448679992,90.97811565000302,50677.15991952 2026-02-27,23:03:15.000,58,11129823,-795,0,1772233394,15101.581294509997,91.02745955999853,50677.23677784 2026-02-27,23:03:16.000,58,11129818,-795,0,1772233395,15101.534140340002,91.04860695000389,50677.17389376001 2026-02-27,23:03:17.000,58,11129764,-795,0,1772233396,15101.635184990002,91.16844216000027,50677.2577392 2026-02-27,23:03:18.000,58,11129826,-795,0,1772233397,15101.621712369997,91.23893346000114,50677.28568768 2026-02-27,23:03:19.000,58,11129810,-795,0,1772233398,15101.439831999996,91.22483520000242,50677.299661920006 2026-02-27,23:03:20.000,58,11129788,-795,0,1772233399,15101.29163318,91.16139303000091,50677.20882936 2026-02-27,23:03:21.000,58,11129804,-795,0,1772233400,15101.1703796,91.0979508599994,50677.180880880005 2026-02-27,23:03:22.000,58,11129831,-795,0,1772233401,15101.055862329995,91.02745955999853,50677.07607408001 2026-02-27,23:03:23.000,58,11129804,-795,0,1772233402,15101.00870816,91.03450868999789,50677.14594528 2026-02-27,23:03:24.000,58,11129822,-795,0,1772233403,15101.00870816,91.02745955999853,50677.062099840005 2026-02-27,23:03:25.000,58,11129781,-715,0,1772233404,15101.00197184999,91.04860695000389,50676.99222864 2026-02-27,23:03:26.000,58,11129825,-795,0,1772233405,15101.00870816,91.09090173000004,50677.07607408001 2026-02-27,23:03:27.000,58,11129808,-795,0,1772233406,15101.136698049995,91.15434390000155,50677.10402256001 2026-02-27,23:03:28.000,58,11129773,-795,0,1772233407,15101.16364328999,91.1966386799977,50677.131971040006 2026-02-27,23:03:29.000,58,11129779,-795,0,1772233408,15101.177115909995,91.20368781000434,50677.10402256001 2026-02-27,23:03:30.000,58,11129823,-795,0,1772233409,15101.197324839995,91.18958954999835,50677.083061200006 2026-02-27,23:03:31.000,58,11129753,-795,0,1772233410,15101.20406114999,91.21778607000306,50677.111009680004 2026-02-27,23:03:32.000,58,11129793,-795,0,1772233411,15101.25121532,91.23188433000178,50677.05511272001 2026-02-27,23:03:33.000,58,11129842,-795,0,1772233412,15101.31184211,91.26712997999857,50677.0481256 2026-02-27,23:03:34.000,58,11129749,-755,0,1772233413,15101.399414139996,91.31647389000136,50676.95729304001 2026-02-27,23:03:35.000,58,11129829,-675,0,1772233414,15101.527404029992,91.42925996999838,50677.04113848 2026-02-27,23:03:36.000,58,11129787,-795,0,1772233415,15101.594767130002,91.42925996999838,50676.964280160006 2026-02-27,23:03:37.000,58,11129791,-795,0,1772233416,15101.641921299997,91.46450562000246,50676.97126728 2026-02-27,23:03:38.000,58,11129789,-795,0,1772233417,15101.702548089997,91.54204605000268,50676.8734476 2026-02-27,23:03:39.000,58,11129792,-795,0,1772233418,15101.763174879998,91.60548822000419,50676.92934456 2026-02-27,23:03:40.000,58,11129810,-595,0,1772233419,15101.790120119993,91.68302865000442,50676.8734476 2026-02-27,23:03:41.000,58,11129797,-795,0,1772233420,15101.864219529998,91.73942168999929,50676.796589280006 2026-02-27,23:03:42.000,58,11129817,-795,0,1772233421,15101.938318939989,91.83106037999823,50676.8035764 2026-02-27,23:03:43.000,58,11129791,-795,0,1772233422,15101.945055249998,91.83810951000487,50676.796589280006 2026-02-27,23:03:44.000,58,11129790,-795,0,1772233423,15101.924846319998,91.87335516000167,50676.7337052 2026-02-27,23:03:45.000,58,11129806,-795,0,1772233424,15101.958527869989,91.92269907000446,50676.69178248 2026-02-27,23:03:46.000,58,11129824,-795,0,1772233425,15101.972000489994,92.00728863000404,50676.726718080005 2026-02-27,23:03:47.000,58,11129786,-795,0,1772233426,15101.978736799989,92.0495834100002,50676.8035764 2026-02-27,23:03:48.000,58,11129812,-795,0,1772233427,15101.945055249998,92.05663253999955,50676.83851200001 2026-02-27,23:03:49.000,58,11129779,-795,0,1772233428,15101.904637389998,92.05663253999955,50676.78261504 2026-02-27,23:03:50.000,58,11129790,-795,0,1772233429,15101.877692149988,92.06368166999891,50676.78960216001 2026-02-27,23:03:51.000,58,11129768,-795,0,1772233430,15101.864219529998,92.05663253999955,50676.78960216001 2026-02-27,23:03:52.000,58,11129783,-795,0,1772233431,15101.790120119993,92.0143377600034,50676.796589280006 2026-02-27,23:03:53.000,58,11129803,-795,0,1772233432,15101.736229640002,91.95794472000125,50676.78960216001 2026-02-27,23:03:54.000,58,11129795,-795,0,1772233433,15101.702548089997,91.92974820000381,50676.796589280006 2026-02-27,23:03:55.000,58,11129791,-795,0,1772233434,15101.662130229997,91.83106037999823,50676.85248624 2026-02-27,23:03:56.000,58,11129770,-795,0,1772233435,15101.574558200002,91.79581473000144,50676.81056352 2026-02-27,23:03:57.000,58,11129807,-795,0,1772233436,15101.486986169992,91.71827430000121,50676.74069232001 2026-02-27,23:03:58.000,58,11129790,-795,0,1772233437,15101.460040929996,91.71122517000185,50676.775627920004 2026-02-27,23:03:59.000,58,11129804,-795,0,1772233438,15101.399414139996,91.7041760400025,50676.82453776 2026-02-27,23:04:00.000,58,11129799,-795,0,1772233439,15101.379205209996,91.66893038999842,50676.83152488 2026-02-27,23:04:01.000,58,11129803,-795,0,1772233440,15101.345523659991,91.69007778000378,50676.71274384 2026-02-27,23:04:02.000,58,11129811,-795,0,1772233441,15101.33205104,91.68302865000442,50676.81056352 2026-02-27,23:04:03.000,58,11129775,-795,0,1772233442,15101.325314729991,91.7041760400025,50676.83152488 2026-02-27,23:04:04.000,58,11129800,-795,0,1772233443,15101.358996279996,91.74647081999865,50676.775627920004 2026-02-27,23:04:05.000,58,11129821,-795,0,1772233444,15101.318578419996,91.74647081999865,50676.76165368 2026-02-27,23:04:06.000,58,11129802,-715,0,1772233445,15101.25121532,91.78171647000272,50676.71274384 2026-02-27,23:04:07.000,58,11129750,-795,0,1772233446,15101.257951629996,91.85925690000295,50676.663834 2026-02-27,23:04:08.000,58,11129814,-795,0,1772233447,15101.284896869991,91.91564993999782,50676.71274384 2026-02-27,23:04:09.000,58,11129797,-795,0,1772233448,15101.26468793999,91.97204297999997,50676.69178248 2026-02-27,23:04:10.000,58,11129836,-795,0,1772233449,15101.27142425,91.99319036999805,50676.7337052 2026-02-27,23:04:11.000,58,11129847,-795,0,1772233450,15101.27142425,92.08482906000427,50676.78960216001 2026-02-27,23:04:12.000,58,11129831,-795,0,1772233451,15101.26468793999,92.1130255800017,50676.76165368 2026-02-27,23:04:13.000,58,11129843,-795,0,1772233452,15101.284896869991,92.19056601000193,50676.74069232001 2026-02-27,23:04:14.000,58,11129821,-795,0,1772233453,15101.29163318,92.23286078999809,50676.76165368 2026-02-27,23:04:15.000,58,11129820,-795,0,1772233454,15101.379205209996,92.33859774000302,50676.70575672 2026-02-27,23:04:16.000,58,11129843,-715,0,1772233455,15101.385941519991,92.41613817000325,50676.75466656 2026-02-27,23:04:17.000,58,11129811,-795,0,1772233456,15101.399414139996,92.46548207999876,50676.747679440006 2026-02-27,23:04:18.000,58,11129827,-795,0,1772233457,15101.399414139996,92.54302250999899,50676.78960216001 2026-02-27,23:04:19.000,58,11129839,-675,0,1772233458,15101.426359379991,92.55007163999835,50676.82453776 2026-02-27,23:04:20.000,58,11129811,-795,0,1772233459,15101.372468900001,92.65580859000329,50676.747679440006 2026-02-27,23:04:21.000,58,11129830,-795,0,1772233460,15101.345523659991,92.66990685000201,50676.81056352 2026-02-27,23:04:22.000,58,11129855,-795,0,1772233461,15101.345523659991,92.74744728000223,50676.81755064001 2026-02-27,23:04:23.000,58,11129839,-795,0,1772233462,15101.284896869991,92.76859467000031,50676.747679440006 2026-02-27,23:04:24.000,58,11129801,-795,0,1772233463,15101.257951629996,92.79679118999775,50676.75466656 2026-02-27,23:04:25.000,58,11129814,-635,0,1772233464,15101.18385221999,92.88138075000461,50676.65684688 2026-02-27,23:04:26.000,58,11129805,-795,0,1772233465,15101.22427007999,92.88842988000397,50676.67082112001 2026-02-27,23:04:27.000,58,11129846,-755,0,1772233466,15101.16364328999,92.89547901000333,50676.663834 2026-02-27,23:04:28.000,58,11129817,-795,0,1772233467,15101.156906979995,92.94482291999884,50676.57300144001 2026-02-27,23:04:29.000,58,11129797,-795,0,1772233468,15101.18385221999,92.99416683000163,50676.628898400006 2026-02-27,23:04:30.000,58,11129833,-795,0,1772233469,15101.16364328999,92.98006857000291,50676.677808240005 2026-02-27,23:04:31.000,58,11129863,-795,0,1772233470,15101.12322542999,92.93777378999948,50676.69876960001 2026-02-27,23:04:32.000,58,11129820,-795,0,1772233471,15101.06933495,92.89547901000333,50676.628898400006 2026-02-27,23:04:33.000,58,11129835,-795,0,1772233472,15101.02218077999,92.86728248999862,50676.60094992001 2026-02-27,23:04:34.000,58,11129812,-795,0,1772233473,15100.954817679994,92.8179385800031,50676.64287264 2026-02-27,23:04:35.000,58,11129821,-795,0,1772233474,15100.934608749994,92.74744728000223,50676.61492416 2026-02-27,23:04:36.000,58,11129804,-795,0,1772233475,15100.873981959994,92.66990685000201,50676.58697568 2026-02-27,23:04:37.000,58,11129820,-795,0,1772233476,15100.820091479989,92.6064646800005,50676.68479536 2026-02-27,23:04:38.000,58,11129853,-795,0,1772233477,15100.698837899989,92.52187512000091,50676.62191128001 2026-02-27,23:04:39.000,58,11129798,-795,0,1772233478,15100.698837899989,92.41613817000325,50676.71973096001 2026-02-27,23:04:40.000,58,11129817,-675,0,1772233479,15100.658420039988,92.40908904000389,50676.71274384 2026-02-27,23:04:41.000,58,11129807,-795,0,1772233480,15100.638211109988,92.38794164999854,50676.607937040004 2026-02-27,23:04:42.000,58,11129793,-795,0,1772233481,15100.597793249988,92.31745034999767,50676.677808240005 2026-02-27,23:04:43.000,58,11129822,-795,0,1772233482,15100.537166460002,92.30335208999895,50676.62191128001 2026-02-27,23:04:44.000,58,11129816,-715,0,1772233483,15100.523693839998,92.28925383000023,50676.677808240005 2026-02-27,23:04:45.000,58,11129798,-795,0,1772233484,15100.510221219993,92.30335208999895,50676.65684688 2026-02-27,23:04:46.000,58,11129808,-755,0,1772233485,15100.537166460002,92.31745034999767,50676.65684688 2026-02-27,23:04:47.000,58,11129843,-795,0,1772233486,15100.604529559998,92.37384338999982,50676.69876960001 2026-02-27,23:04:48.000,58,11129824,-795,0,1772233487,15100.577584319988,92.40908904000389,50676.64985976001 2026-02-27,23:04:49.000,58,11129811,-795,0,1772233488,15100.591056939993,92.48662947000412,50676.607937040004 2026-02-27,23:04:50.000,58,11129816,-795,0,1772233489,15100.604529559998,92.51482599000155,50676.5240916 2026-02-27,23:04:51.000,58,11129801,-795,0,1772233490,15100.577584319988,92.59236642000178,50676.5240916 2026-02-27,23:04:52.000,58,11129831,-795,0,1772233491,15100.577584319988,92.61351380999986,50676.4192848 2026-02-27,23:04:53.000,58,11129806,-795,0,1772233492,15100.712310519993,92.74039815000287,50676.489156 2026-02-27,23:04:54.000,58,11129833,-795,0,1772233493,15100.766200999999,92.83908597000118,50676.49614312 2026-02-27,23:04:55.000,58,11129811,-795,0,1772233494,15100.833564099994,92.88138075000461,50676.510117360005 2026-02-27,23:04:56.000,58,11129806,-795,0,1772233495,15100.833564099994,92.88138075000461,50676.489156 2026-02-27,23:04:57.000,58,11129850,-795,0,1772233496,15100.826827789999,92.90957727000205,50676.461207520006 2026-02-27,23:04:58.000,58,11129828,-795,0,1772233497,15100.853773029994,92.90252814000269,50676.43325904001 2026-02-27,23:04:59.000,58,11129807,-795,0,1772233498,15100.826827789999,92.94482291999884,50676.342426480005 2026-02-27,23:05:00.000,58,11129809,-795,0,1772233499,15100.86050933999,92.94482291999884,50676.35640072 2026-02-27,23:05:01.000,58,11129804,-795,0,1772233500,15100.88071826999,92.9659703100042,50676.35640072 2026-02-27,23:05:02.000,58,11129794,-795,0,1772233501,15100.887454579999,92.9659703100042,50676.31447800001 2026-02-27,23:05:03.000,58,11129795,-795,0,1772233502,15100.94134505999,92.99416683000163,50676.25858104 2026-02-27,23:05:04.000,58,11129799,-795,0,1772233503,15100.98849923,92.98711770000227,50676.20268408 2026-02-27,23:05:05.000,58,11129819,-795,0,1772233504,15101.055862329995,93.00121596000099,50676.30050376 2026-02-27,23:05:06.000,58,11129831,-795,0,1772233505,15101.08280756999,92.95892118000484,50676.293516640006 2026-02-27,23:05:07.000,58,11129843,-795,0,1772233506,15101.12996174,92.99416683000163,50676.244606800006 2026-02-27,23:05:08.000,58,11129826,-795,0,1772233507,15101.156906979995,92.99416683000163,50676.26556816001 2026-02-27,23:05:09.000,58,11129819,-795,0,1772233508,15101.197324839995,92.98711770000227,50676.293516640006 2026-02-27,23:05:10.000,58,11129810,-635,0,1772233509,15101.18385221999,92.9518720499982,50676.272555280004 2026-02-27,23:05:11.000,58,11129835,-795,0,1772233510,15101.25121532,92.98006857000291,50676.20268408 2026-02-27,23:05:12.000,58,11129822,-795,0,1772233511,15101.21079746,92.92367553000076,50676.21665832001 2026-02-27,23:05:13.000,58,11129807,-795,0,1772233512,15101.27142425,92.9166264000014,50676.16774848001 2026-02-27,23:05:14.000,58,11129794,-795,0,1772233513,15101.257951629996,92.87433161999797,50676.14678712001 2026-02-27,23:05:15.000,58,11129824,-795,0,1772233514,15101.31184211,92.88138075000461,50676.23063256 2026-02-27,23:05:16.000,58,11129829,-795,0,1772233515,15101.318578419996,92.86728248999862,50676.20268408 2026-02-27,23:05:17.000,58,11129831,-795,0,1772233516,15101.338787349996,92.83908597000118,50676.272555280004 2026-02-27,23:05:18.000,58,11129827,-795,0,1772233517,15101.358996279996,92.83908597000118,50676.23761968001 2026-02-27,23:05:19.000,58,11129818,-795,0,1772233518,15101.385941519991,92.84613510000054,50676.293516640006 2026-02-27,23:05:20.000,58,11129768,-795,0,1772233519,15101.358996279996,92.8179385800031,50676.20268408 2026-02-27,23:05:21.000,58,11129778,-795,0,1772233520,15101.345523659991,92.84613510000054,50676.18870984 2026-02-27,23:05:22.000,58,11129883,-795,0,1772233521,15101.31184211,92.82498771000246,50676.23761968001 2026-02-27,23:05:23.000,58,11129810,-795,0,1772233522,15101.358996279996,92.81088945000374,50676.272555280004 2026-02-27,23:05:24.000,58,11129833,-795,0,1772233523,15101.298369489996,92.8531842299999,50676.30050376 2026-02-27,23:05:25.000,58,11129828,-795,0,1772233524,15101.25121532,92.82498771000246,50676.244606800006 2026-02-27,23:05:26.000,58,11129816,-755,0,1772233525,15101.20406114999,92.79679118999775,50676.31447800001 2026-02-27,23:05:27.000,58,11129813,-795,0,1772233526,15101.156906979995,92.76859467000031,50676.30749088 2026-02-27,23:05:28.000,58,11129796,-755,0,1772233527,15101.06933495,92.76859467000031,50676.2096712 2026-02-27,23:05:29.000,58,11129845,-795,0,1772233528,15101.02891709,92.76859467000031,50676.30050376 2026-02-27,23:05:30.000,58,11129855,-795,0,1772233529,15101.04912602,92.72629989000416,50676.25858104 2026-02-27,23:05:31.000,58,11129842,-795,0,1772233530,15100.98176291999,92.7544964100016,50676.25159392 2026-02-27,23:05:32.000,58,11129822,-795,0,1772233531,15101.035653399995,92.76154554000095,50676.25858104 2026-02-27,23:05:33.000,58,11129823,-795,0,1772233532,15101.06933495,92.78974205999839,50676.37037496 2026-02-27,23:05:34.000,58,11129823,-635,0,1772233533,15101.08280756999,92.78974205999839,50676.32146512 2026-02-27,23:05:35.000,58,11129818,-795,0,1772233534,15101.02891709,92.80384032000438,50676.2795424 2026-02-27,23:05:36.000,58,11129799,-795,0,1772233535,15100.98176291999,92.78269292999903,50676.293516640006 2026-02-27,23:05:37.000,58,11129853,-795,0,1772233536,15100.98849923,92.7544964100016,50676.30050376 2026-02-27,23:05:38.000,58,11129850,-795,0,1772233537,15100.92113612999,92.74744728000223,50676.20268408 2026-02-27,23:05:39.000,58,11129812,-795,0,1772233538,15100.914399819994,92.73334902000352,50676.14678712001 2026-02-27,23:05:40.000,58,11129811,-795,0,1772233539,15100.9682903,92.78269292999903,50676.02800608001 2026-02-27,23:05:41.000,58,11129800,-795,0,1772233540,15101.06933495,92.86023335999926,50676.076915920006 2026-02-27,23:05:42.000,58,11129790,-795,0,1772233541,15101.10975281,92.88138075000461,50676.04198032 2026-02-27,23:05:43.000,58,11129783,-795,0,1772233542,15101.19058853,92.93072466000012,50676.06294168 2026-02-27,23:05:44.000,58,11129818,-795,0,1772233543,15101.25121532,93.02941247999843,50676.06992880001 2026-02-27,23:05:45.000,58,11129792,-795,0,1772233544,15101.345523659991,93.12105117000465,50676.02800608001 2026-02-27,23:05:46.000,58,11129780,-795,0,1772233545,15101.453304620001,93.27613202999783,50676.04198032 2026-02-27,23:05:47.000,58,11129821,-795,0,1772233546,15101.453304620001,93.33252506999997,50676.04198032 2026-02-27,23:05:48.000,58,11129816,-795,0,1772233547,15101.426359379991,93.41711462999956,50676.02800608001 2026-02-27,23:05:49.000,58,11129824,-795,0,1772233548,15101.473513550001,93.45236028000363,50676.076915920006 2026-02-27,23:05:50.000,58,11129837,-795,0,1772233549,15101.480249859997,93.48055680000107,50676.1398 2026-02-27,23:05:51.000,58,11129827,-795,0,1772233550,15101.412886760001,93.49465505999979,50676.11185152 2026-02-27,23:05:52.000,58,11129787,-795,0,1772233551,15101.392677830001,93.51580244999786,50676.055954560004 2026-02-27,23:05:53.000,58,11129774,-715,0,1772233552,15101.305105799991,93.49465505999979,50676.104864400004 2026-02-27,23:05:54.000,58,11129816,-795,0,1772233553,15101.23100639,93.43826202000491,50676.09787728001 2026-02-27,23:05:55.000,58,11129824,-795,0,1772233554,15101.116489119995,93.40301637000084,50676.09089016 2026-02-27,23:05:56.000,58,11129827,-795,0,1772233555,15101.08954388,93.32547594000062,50676.13281288 2026-02-27,23:05:57.000,58,11129844,-795,0,1772233556,15101.02218077999,93.26908289999847,50676.18870984 2026-02-27,23:05:58.000,58,11129808,-755,0,1772233557,15101.015444469995,93.19154246999824,50676.25159392 2026-02-27,23:05:59.000,58,11129784,-795,0,1772233558,15101.10301649999,93.18449333999888,50676.31447800001 2026-02-27,23:06:00.000,58,11129818,-795,0,1772233559,15101.12996174,93.0999037799993,50676.25858104 2026-02-27,23:06:01.000,58,11129824,-795,0,1772233560,15101.15017067,93.00121596000099,50676.33543936001 2026-02-27,23:06:02.000,58,11129796,-795,0,1772233561,15101.14343435999,92.9166264000014,50676.37736208 2026-02-27,23:06:03.000,58,11129834,-795,0,1772233562,15101.156906979995,92.82498771000246,50676.461207520006 2026-02-27,23:06:04.000,58,11129814,-795,0,1772233563,15101.1703796,92.73334902000352,50676.412297680006 2026-02-27,23:06:05.000,58,11129834,-795,0,1772233564,15101.19058853,92.63466119999794,50676.43325904001 2026-02-27,23:06:06.000,58,11129828,-795,0,1772233565,15101.10301649999,92.5712190300037,50676.37736208 2026-02-27,23:06:07.000,58,11129795,-795,0,1772233566,15101.08954388,92.48662947000412,50676.30050376 2026-02-27,23:06:08.000,58,11129849,-795,0,1772233567,15101.20406114999,92.50072773000284,50676.32845224 2026-02-27,23:06:09.000,58,11129825,-795,0,1772233568,15101.257951629996,92.49367860000348,50676.25858104 2026-02-27,23:06:10.000,58,11129857,-795,0,1772233569,15101.27142425,92.50072773000284,50676.25159392 2026-02-27,23:06:11.000,58,11129826,-795,0,1772233570,15101.365732589991,92.5712190300037,50676.26556816001 2026-02-27,23:06:12.000,58,11129819,-715,0,1772233571,15101.466777239992,92.64875946000393,50676.25159392 2026-02-27,23:06:13.000,58,11129823,-795,0,1772233572,15101.540876649997,92.69810336999944,50676.16774848001 2026-02-27,23:06:14.000,58,11129829,-795,0,1772233573,15101.581294509997,92.74744728000223,50676.20268408 2026-02-27,23:06:15.000,58,11129829,-795,0,1772233574,15101.621712369997,92.79679118999775,50676.244606800006 2026-02-27,23:06:16.000,58,11129840,-795,0,1772233575,15101.675602850002,92.80384032000438,50676.19569696001 2026-02-27,23:06:17.000,58,11129887,-795,0,1772233576,15101.702548089997,92.8179385800031,50676.23063256 2026-02-27,23:06:18.000,58,11129868,-795,0,1772233577,15101.689075469993,92.84613510000054,50676.21665832001 2026-02-27,23:06:19.000,58,11129825,-795,0,1772233578,15101.702548089997,92.81088945000374,50676.223645440004 2026-02-27,23:06:20.000,58,11129818,-795,0,1772233579,15101.702548089997,92.81088945000374,50676.14678712001 2026-02-27,23:06:21.000,58,11129797,-795,0,1772233580,15101.722757019998,92.81088945000374,50676.16076136 2026-02-27,23:06:22.000,58,11129860,-795,0,1772233581,15101.736229640002,92.79679118999775,50676.104864400004 2026-02-27,23:06:23.000,58,11129826,-795,0,1772233582,15101.716020710002,92.78974205999839,50676.18172272 2026-02-27,23:06:24.000,58,11129831,-795,0,1772233583,15101.716020710002,92.72629989000416,50676.08390304 2026-02-27,23:06:25.000,58,11129839,-635,0,1772233584,15101.709284399993,92.66285772000265,50676.25858104 2026-02-27,23:06:26.000,58,11129800,-795,0,1772233585,15101.695811780002,92.55007163999835,50676.19569696001 2026-02-27,23:06:27.000,58,11129820,-795,0,1772233586,15101.695811780002,92.49367860000348,50676.18870984 2026-02-27,23:06:28.000,58,11129800,-795,0,1772233587,15101.736229640002,92.42318730000261,50676.16076136 2026-02-27,23:06:29.000,58,11129780,-715,0,1772233588,15101.756438570003,92.33859774000302,50676.18870984 2026-02-27,23:06:30.000,58,11129835,-795,0,1772233589,15101.749702259993,92.26810644000216,50676.15377424 2026-02-27,23:06:31.000,58,11129855,-795,0,1772233590,15101.776647499988,92.18351688000257,50676.11883864001 2026-02-27,23:06:32.000,58,11129799,-795,0,1772233591,15101.776647499988,92.09892732000299,50676.04198032 2026-02-27,23:06:33.000,58,11129837,-795,0,1772233592,15101.823801669998,92.0495834100002,50676.11185152 2026-02-27,23:06:34.000,58,11129818,-795,0,1772233593,15101.830537979993,91.97204297999997,50676.16076136 2026-02-27,23:06:35.000,58,11129819,-715,0,1772233594,15101.857483219988,91.93679733000317,50676.19569696001 2026-02-27,23:06:36.000,58,11129834,-795,0,1772233595,15101.877692149988,91.88745342000038,50676.16076136 2026-02-27,23:06:37.000,58,11129811,-795,0,1772233596,15101.850746909993,91.90860080999846,50676.1398 2026-02-27,23:06:38.000,58,11129850,-795,0,1772233597,15101.884428459998,91.92269907000446,50676.19569696001 2026-02-27,23:06:39.000,58,11129814,-795,0,1772233598,15101.891164769993,91.94384646000253,50676.18870984 2026-02-27,23:06:40.000,58,11129869,-795,0,1772233599,15101.897901079989,91.95794472000125,50676.15377424 2026-02-27,23:06:41.000,58,11129841,-795,0,1772233600,15101.877692149988,92.04253428000084,50676.174735600005 2026-02-27,23:06:42.000,58,11129819,-795,0,1772233601,15101.823801669998,92.1130255800017,50676.19569696001 2026-02-27,23:06:43.000,58,11129883,-795,0,1772233602,15101.844010599998,92.19056601000193,50676.13281288 2026-02-27,23:06:44.000,58,11129819,-795,0,1772233603,15101.844010599998,92.28925383000023,50676.11883864001 2026-02-27,23:06:45.000,58,11129821,-795,0,1772233604,15101.817065359988,92.40203991000453,50676.15377424 2026-02-27,23:06:46.000,58,11129827,-795,0,1772233605,15101.830537979993,92.49367860000348,50676.11883864001 2026-02-27,23:06:47.000,58,11129821,-795,0,1772233606,15101.790120119993,92.56416990000434,50676.09089016 2026-02-27,23:06:48.000,58,11129831,-795,0,1772233607,15101.763174879998,92.68400511000073,50676.13281288 2026-02-27,23:06:49.000,58,11129789,-795,0,1772233608,15101.742965949998,92.7544964100016,50676.16774848001 2026-02-27,23:06:50.000,58,11129804,-795,0,1772233609,15101.689075469993,92.84613510000054,50676.15377424 2026-02-27,23:07:01.000,58,11129859,-795,0,1772233620,15101.33205104,92.9518720499982,50676.2795424 2026-02-27,23:07:02.000,58,11129800,-795,0,1772233621,15101.278160559996,92.94482291999884,50676.2096712 2026-02-27,23:07:03.000,58,11129850,-795,0,1772233622,15101.26468793999,92.93072466000012,50676.2096712 2026-02-27,23:07:04.000,58,11129833,-795,0,1772233623,15101.27142425,93.00826509000035,50676.16076136 2026-02-27,23:07:05.000,58,11129821,-795,0,1772233624,15101.298369489996,93.03646160999779,50676.20268408 2026-02-27,23:07:06.000,58,11129823,-715,0,1772233625,15101.31184211,93.04351074000442,50676.223645440004 2026-02-27,23:07:07.000,58,11129851,-795,0,1772233626,15101.284896869991,93.14219856000273,50676.2096712 2026-02-27,23:07:08.000,58,11129879,-755,0,1772233627,15101.278160559996,93.1633459500008,50676.25858104 2026-02-27,23:07:09.000,58,11129877,-795,0,1772233628,15101.237742699996,93.23383725000167,50676.223645440004 2026-02-27,23:07:10.000,58,11129813,-795,0,1772233629,15101.33205104,93.2620337699991,50676.15377424 2026-02-27,23:07:11.000,58,11129846,-755,0,1772233630,15101.33205104,93.33957419999933,50676.16774848001 2026-02-27,23:07:12.000,58,11129851,-795,0,1772233631,15101.385941519991,93.40301637000084,50676.20268408 2026-02-27,23:07:13.000,58,11129869,-795,0,1772233632,15101.473513550001,93.48760593000043,50676.25159392 2026-02-27,23:07:14.000,58,11129794,-795,0,1772233633,15101.534140340002,93.54399897000258,50676.293516640006 2026-02-27,23:07:15.000,58,11129812,-795,0,1772233634,15101.594767130002,93.60039201000473,50676.293516640006 2026-02-27,23:07:16.000,58,11129842,-795,0,1772233635,15101.641921299997,93.60744114000408,50676.25159392 2026-02-27,23:07:17.000,58,11129840,-795,0,1772233636,15101.648657609992,93.66383417999896,50676.20268408 2026-02-27,23:07:18.000,58,11129824,-795,0,1772233637,15101.695811780002,93.66383417999896,50676.20268408 2026-02-27,23:07:19.000,58,11129791,-795,0,1772233638,15101.742965949998,93.67793243999768,50676.23063256 2026-02-27,23:07:20.000,58,11129857,-795,0,1772233639,15101.756438570003,93.67793243999768,50676.19569696001 2026-02-27,23:07:21.000,58,11129845,-795,0,1772233640,15101.796856429988,93.64973592000024,50676.2096712 2026-02-27,23:07:22.000,58,11129779,-795,0,1772233641,15101.716020710002,93.61449027000344,50676.16774848001 2026-02-27,23:07:23.000,58,11129827,-795,0,1772233642,15101.749702259993,93.54399897000258,50676.19569696001 2026-02-27,23:07:24.000,58,11129836,-795,0,1772233643,15101.749702259993,93.5087533199985,50676.21665832001 2026-02-27,23:07:25.000,58,11129817,-795,0,1772233644,15101.716020710002,93.40301637000084,50676.21665832001 2026-02-27,23:07:26.000,58,11129801,-795,0,1772233645,15101.722757019998,93.29023029000382,50676.244606800006 2026-02-27,23:07:27.000,58,11129810,-795,0,1772233646,15101.655393920002,93.15629682000144,50676.32845224 2026-02-27,23:07:28.000,58,11129827,-795,0,1772233647,15101.641921299997,93.02941247999843,50676.26556816001 2026-02-27,23:07:29.000,58,11129786,-795,0,1772233648,15101.581294509997,92.88138075000461,50676.293516640006 2026-02-27,23:07:30.000,58,11129831,-795,0,1772233649,15101.574558200002,92.77564379999967,50676.32845224 2026-02-27,23:07:31.000,58,11129829,-795,0,1772233650,15101.534140340002,92.59941555000114,50676.25159392 2026-02-27,23:07:32.000,58,11129839,-795,0,1772233651,15101.460040929996,92.43023643000197,50676.272555280004 2026-02-27,23:07:33.000,58,11129840,-795,0,1772233652,15101.439831999996,92.22581165999873,50676.37037496 2026-02-27,23:07:34.000,58,11129825,-795,0,1772233653,15101.439831999996,92.09892732000299,50676.36338784001 2026-02-27,23:07:35.000,58,11129827,-795,0,1772233654,15101.392677830001,91.98614123999869,50676.32845224 2026-02-27,23:07:36.000,58,11129855,-795,0,1772233655,15101.406150449991,91.90860080999846,50676.38434920001 2026-02-27,23:07:37.000,58,11129829,-795,0,1772233656,15101.426359379991,91.85220777000359,50676.342426480005 2026-02-27,23:07:38.000,58,11129839,-795,0,1772233657,15101.466777239992,91.8028638600008,50676.36338784001 2026-02-27,23:07:39.000,58,11129847,-795,0,1772233658,15101.480249859997,91.79581473000144,50676.4192848 2026-02-27,23:07:40.000,58,11129858,-795,0,1772233659,15101.567821889992,91.79581473000144,50676.35640072 2026-02-27,23:07:41.000,58,11129797,-795,0,1772233660,15101.574558200002,91.81696211999952,50676.30050376 2026-02-27,23:07:42.000,58,11129828,-795,0,1772233661,15101.628448679992,91.84515864000423,50676.32146512 2026-02-27,23:07:43.000,58,11129828,-795,0,1772233662,15101.695811780002,91.92269907000446,50676.32845224 2026-02-27,23:07:44.000,58,11129877,-795,0,1772233663,15101.803592739998,91.97204297999997,50676.38434920001 2026-02-27,23:07:45.000,58,11129787,-795,0,1772233664,15101.897901079989,92.06368166999891,50676.35640072 2026-02-27,23:07:46.000,58,11129854,-795,0,1772233665,15101.951791559994,92.1482712299985,50676.30050376 2026-02-27,23:07:47.000,58,11129807,-795,0,1772233666,15102.039363589989,92.23990992000472,50676.30050376 2026-02-27,23:07:48.000,58,11129862,-795,0,1772233667,15102.07978144999,92.3244994800043,50676.244606800006 2026-02-27,23:07:49.000,58,11129808,-635,0,1772233668,15102.12693562,92.38089251999918,50676.28652952001 2026-02-27,23:07:50.000,58,11129810,-795,0,1772233669,15102.214507649995,92.47253120999812,50676.15377424 2026-02-27,23:07:51.000,58,11129806,-795,0,1772233670,15102.26166181999,92.55712076999771,50676.04896744001 2026-02-27,23:07:52.000,58,11129787,-795,0,1772233671,15102.376179089995,92.67695598000137,50676.13281288 2026-02-27,23:07:53.000,58,11129822,-795,0,1772233672,15102.42333325999,92.7192507600048,50676.11883864001 2026-02-27,23:07:54.000,58,11129820,-795,0,1772233673,15102.47048743,92.74039815000287,50676.104864400004 2026-02-27,23:07:55.000,58,11129809,-795,0,1772233674,15102.591741010001,92.79679118999775,50676.01403184 2026-02-27,23:07:56.000,58,11129823,-795,0,1772233675,15102.57153208,92.86023335999926,50675.958134880006 2026-02-27,23:07:57.000,58,11129811,-795,0,1772233676,15102.585004699991,92.83908597000118,50676.06294168 2026-02-27,23:07:58.000,58,11129821,-795,0,1772233677,15102.712994590001,92.90957727000205,50675.99307048 2026-02-27,23:07:59.000,58,11129834,-795,0,1772233678,15102.760148759997,92.94482291999884,50675.97210912 2026-02-27,23:08:00.000,58,11129790,-795,0,1772233679,15102.793830310002,92.9166264000014,50675.97210912 2026-02-27,23:08:01.000,58,11129799,-795,0,1772233680,15102.739939829997,92.88138075000461,50675.88127656001 2026-02-27,23:08:02.000,58,11129816,-795,0,1772233681,15102.861193409997,92.89547901000333,50675.98608336 2026-02-27,23:08:03.000,58,11129786,-795,0,1772233682,15102.921820199997,92.93072466000012,50675.98608336 2026-02-27,23:08:04.000,58,11129786,-715,0,1772233683,15102.968974369993,92.87433161999797,50676.08390304 2026-02-27,23:08:05.000,58,11129838,-795,0,1772233684,15102.968974369993,92.80384032000438,50676.02101896 2026-02-27,23:08:06.000,58,11129829,-795,0,1772233685,15102.995919609988,92.72629989000416,50676.04896744001 2026-02-27,23:08:07.000,58,11129789,-795,0,1772233686,15103.090227949993,92.7051524999988,50676.09787728001 2026-02-27,23:08:08.000,58,11129755,-795,0,1772233687,15103.090227949993,92.63466119999794,50676.19569696001 2026-02-27,23:08:09.000,58,11129809,-795,0,1772233688,15103.063282709998,92.54302250999899,50676.11185152 2026-02-27,23:08:10.000,58,11129805,-795,0,1772233689,15103.043073779998,92.38794164999854,50676.104864400004 2026-02-27,23:08:11.000,58,11129758,-795,0,1772233690,15102.955501750002,92.25400818000344,50675.97909624001 2026-02-27,23:08:12.000,58,11129786,-795,0,1772233691,15102.975710680003,92.1482712299985,50675.99307048 2026-02-27,23:08:13.000,58,11129795,-795,0,1772233692,15103.083491639998,92.0495834100002,50676.13281288 2026-02-27,23:08:14.000,58,11129826,-795,0,1772233693,15103.090227949993,91.95794472000125,50676.15377424 2026-02-27,23:08:15.000,58,11129792,-795,0,1772233694,15103.110436879993,91.82401124999888,50676.16774848001 2026-02-27,23:08:16.000,58,11129800,-795,0,1772233695,15103.150854739994,91.767618210004,50676.15377424 2026-02-27,23:08:17.000,58,11129809,-795,0,1772233696,15103.130645809993,91.68302865000442,50676.14678712001 2026-02-27,23:08:18.000,58,11129826,-795,0,1772233697,15103.245163079999,91.58434082999884,50676.18172272 2026-02-27,23:08:19.000,58,11129838,-795,0,1772233698,15103.218217839989,91.49975126999925,50676.18172272 2026-02-27,23:08:20.000,58,11129809,-795,0,1772233699,15103.25863569999,91.42221083999902,50676.21665832001 2026-02-27,23:08:21.000,58,11129780,-795,0,1772233700,15103.272108319994,91.31647389000136,50676.20268408 2026-02-27,23:08:22.000,58,11129826,-795,0,1772233701,15103.251899389994,91.23893346000114,50676.174735600005 2026-02-27,23:08:23.000,58,11129790,-795,0,1772233702,15103.251899389994,91.14024564000283,50676.174735600005 2026-02-27,23:08:24.000,58,11129740,-795,0,1772233703,15103.265372009999,91.14024564000283,50676.1398 2026-02-27,23:08:25.000,58,11129787,-795,0,1772233704,15103.27884462999,90.98516478000238,50676.14678712001 2026-02-27,23:08:26.000,58,11129806,-795,0,1772233705,15103.25863569999,90.87942783000472,50676.23063256 2026-02-27,23:08:27.000,58,11129808,-795,0,1772233706,15103.265372009999,90.80188740000449,50676.18870984 2026-02-27,23:08:28.000,58,11129780,-795,0,1772233707,15103.25863569999,90.69615044999955,50676.174735600005 2026-02-27,23:08:29.000,58,11129796,-795,0,1772233708,15103.231690459994,90.58336437000253,50676.18172272 2026-02-27,23:08:30.000,58,11129802,-795,0,1772233709,15103.211481529994,90.48467655000422,50676.244606800006 2026-02-27,23:08:31.000,58,11129788,-795,0,1772233710,15103.231690459994,90.4423817700008,50676.11883864001 2026-02-27,23:08:32.000,58,11129797,-795,0,1772233711,15103.251899389994,90.37893959999928,50676.076915920006 2026-02-27,23:08:33.000,58,11129782,-795,0,1772233712,15103.292317249994,90.30844829999842,50676.14678712001 2026-02-27,23:08:34.000,58,11129802,-795,0,1772233713,15103.29905355999,90.27320265000162,50676.18870984 2026-02-27,23:08:35.000,58,11129789,-715,0,1772233714,15103.35968034999,90.2591043900029,50676.21665832001 2026-02-27,23:08:36.000,58,11129829,-795,0,1772233715,15103.37988927999,90.1956622200014,50676.23063256 2026-02-27,23:08:37.000,58,11129801,-795,0,1772233716,15103.46746131,90.18861309000204,50676.223645440004 2026-02-27,23:08:38.000,58,11129835,-795,0,1772233717,15103.54156071999,90.17451483000332,50676.2795424 2026-02-27,23:08:39.000,58,11129782,-795,0,1772233718,15103.58197857999,90.18861309000204,50676.2795424 2026-02-27,23:08:40.000,58,11129848,-795,0,1772233719,15103.635869059995,90.20271135000075,50676.272555280004 2026-02-27,23:08:41.000,58,11129845,-795,0,1772233720,15103.60892382,90.21680960999947,50676.16774848001 2026-02-27,23:08:42.000,58,11129813,-795,0,1772233721,15103.676286919996,90.25205526000354,50676.26556816001 2026-02-27,23:08:43.000,58,11129806,-795,0,1772233722,15103.736913709996,90.30844829999842,50676.25858104 2026-02-27,23:08:44.000,58,11129816,-795,0,1772233723,15103.763858949991,90.37893959999928,50676.20268408 2026-02-27,23:08:45.000,58,11129814,-795,0,1772233724,15103.7301774,90.38598872999864,50676.15377424 2026-02-27,23:08:46.000,58,11129797,-795,0,1772233725,15103.743650019991,90.4423817700008,50676.13281288 2026-02-27,23:08:47.000,58,11129783,-635,0,1772233726,15103.7301774,90.52697133000038,50676.104864400004 2026-02-27,23:08:48.000,58,11129801,-795,0,1772233727,15103.757122639996,90.57631524000317,50676.09787728001 2026-02-27,23:08:49.000,58,11129747,-795,0,1772233728,15103.804276809991,90.69615044999955,50676.14678712001 2026-02-27,23:08:50.000,58,11129830,-795,0,1772233729,15103.777331569996,90.67500306000147,50676.01403184 2026-02-27,23:08:51.000,58,11129805,-795,0,1772233730,15103.790804190001,90.75959262000106,50676.02101896 2026-02-27,23:08:52.000,58,11129779,-795,0,1772233731,15103.844694669991,90.77369087999978,50676.11883864001 2026-02-27,23:08:53.000,58,11129802,-795,0,1772233732,15103.851430980001,90.80188740000449,50676.09787728001 2026-02-27,23:08:54.000,58,11129825,-795,0,1772233733,15103.912057770001,90.82303479000257,50676.20268408 2026-02-27,23:08:55.000,58,11129786,-795,0,1772233734,15103.992893490002,90.87942783000472,50676.14678712001 2026-02-27,23:08:56.000,58,11129839,-795,0,1772233735,15104.120883379997,90.97811565000302,50676.16076136 2026-02-27,23:08:57.000,58,11129838,-795,0,1772233736,15104.168037549993,90.98516478000238,50676.23063256 2026-02-27,23:08:58.000,58,11129794,-795,0,1772233737,15104.235400649988,91.01336129999981,50676.272555280004 2026-02-27,23:08:59.000,58,11129803,-795,0,1772233738,15104.275818509988,91.03450868999789,50676.30050376 2026-02-27,23:09:00.000,58,11129823,-795,0,1772233739,15104.309500059993,91.01336129999981,50676.28652952001 2026-02-27,23:09:01.000,58,11129832,-795,0,1772233740,15104.329708989993,90.97106652000366,50676.244606800006 2026-02-27,23:09:02.000,58,11129817,-795,0,1772233741,15104.430753639994,90.9992630400011,50676.28652952001 2026-02-27,23:09:03.000,58,11129808,-795,0,1772233742,15104.491380429994,90.97811565000302,50676.30749088 2026-02-27,23:09:04.000,58,11129779,-795,0,1772233743,15104.484644119999,90.92172261000087,50676.244606800006 2026-02-27,23:09:05.000,58,11129755,-795,0,1772233744,15104.55874352999,90.97106652000366,50676.26556816001 2026-02-27,23:09:06.000,58,11129799,-795,0,1772233745,15104.673260799995,90.97106652000366,50676.26556816001 2026-02-27,23:09:07.000,58,11129814,-795,0,1772233746,15104.78777807,90.97811565000302,50676.30050376 2026-02-27,23:09:08.000,58,11129807,-795,0,1772233747,15104.794514379995,91.03450868999789,50676.32146512 2026-02-27,23:09:09.000,58,11129798,-795,0,1772233748,15104.915767959996,91.00631217000046,50676.2795424 2026-02-27,23:09:10.000,58,11129807,-795,0,1772233749,15104.90229533999,90.9992630400011,50676.30749088 2026-02-27,23:09:11.000,58,11129860,-795,0,1772233750,15104.92250426999,90.99221391000174,50676.391336320004 2026-02-27,23:09:12.000,58,11129800,-795,0,1772233751,15104.94944951,91.02745955999853,50676.37736208 2026-02-27,23:09:13.000,58,11129775,-795,0,1772233752,15104.996603679996,91.01336129999981,50676.42627192 2026-02-27,23:09:14.000,58,11129830,-795,0,1772233753,15105.003339989991,91.00631217000046,50676.391336320004 2026-02-27,23:09:15.000,58,11129829,-795,0,1772233754,15104.996603679996,90.9499191299983,50676.37736208 2026-02-27,23:09:16.000,58,11129815,-795,0,1772233755,15105.057230469996,90.92172261000087,50676.35640072 2026-02-27,23:09:17.000,58,11129839,-795,0,1772233756,15105.063966779991,90.87237869999808,50676.342426480005 2026-02-27,23:09:18.000,58,11129811,-795,0,1772233757,15105.090912020001,90.84418218000064,50676.342426480005 2026-02-27,23:09:19.000,58,11129804,-795,0,1772233758,15105.077439399996,90.7525434900017,50676.32845224 2026-02-27,23:09:20.000,58,11129837,-795,0,1772233759,15105.077439399996,90.68910132000019,50676.342426480005 2026-02-27,23:09:21.000,58,11129885,-795,0,1772233760,15105.090912020001,90.63975741000468,50676.36338784001 2026-02-27,23:09:22.000,58,11129804,-795,0,1772233761,15105.185220359992,90.56221698000445,50676.391336320004 2026-02-27,23:09:23.000,58,11129837,-795,0,1772233762,15105.225638219992,90.51992220000102,50676.4192848 2026-02-27,23:09:24.000,58,11129785,-795,0,1772233763,15105.245847149992,90.49172568000358,50676.440246160004 2026-02-27,23:09:25.000,58,11129800,-795,0,1772233764,15105.266056079992,90.42123438000272,50676.5240916 2026-02-27,23:09:26.000,58,11129856,-795,0,1772233765,15105.299737629997,90.32959569000377,50676.57300144001 2026-02-27,23:09:27.000,58,11129839,-795,0,1772233766,15105.272792390002,90.24500613000419,50676.57300144001 2026-02-27,23:09:28.000,58,11129809,-795,0,1772233767,15105.245847149992,90.13222004999989,50676.46819464 2026-02-27,23:09:29.000,58,11129819,-795,0,1772233768,15105.212165600002,90.04058136000094,50676.559027200004 2026-02-27,23:09:30.000,58,11129815,-795,0,1772233769,15105.225638219992,89.95599180000136,50676.559027200004 2026-02-27,23:09:31.000,58,11129836,-795,0,1772233770,15105.165011429992,89.82910745999834,50676.510117360005 2026-02-27,23:09:32.000,58,11129815,-795,0,1772233771,15105.198692979997,89.77271442000347,50676.5939628 2026-02-27,23:09:33.000,58,11129828,-795,0,1772233772,15105.212165600002,89.65992833999917,50676.60094992001 2026-02-27,23:09:34.000,58,11129820,-795,0,1772233773,15105.252583460002,89.58238790999894,50676.559027200004 2026-02-27,23:09:35.000,58,11129816,-795,0,1772233774,15105.313210250002,89.50484747999872,50676.53806584 2026-02-27,23:09:36.000,58,11129831,-795,0,1772233775,15105.232374530002,89.37796314000298,50676.57300144001 2026-02-27,23:09:37.000,58,11129803,-795,0,1772233776,15105.218901909997,89.27927532000467,50676.559027200004 2026-02-27,23:09:38.000,58,11129823,-795,0,1772233777,15105.245847149992,89.2440296700006,50676.46819464 2026-02-27,23:09:39.000,58,11129835,-795,0,1772233778,15105.340155489997,89.18763662999845,50676.559027200004 2026-02-27,23:09:40.000,58,11129854,-795,0,1772233779,15105.380573349998,89.11009619999822,50676.53107872001 2026-02-27,23:09:41.000,58,11129822,-795,0,1772233780,15105.434463829988,89.11714533000486,50676.440246160004 2026-02-27,23:09:42.000,58,11129812,-795,0,1772233781,15105.528772169993,89.08894881000015,50676.54505296 2026-02-27,23:09:43.000,58,11129811,-795,0,1772233782,15105.609607889994,89.08189968000079,50676.44723328 2026-02-27,23:09:44.000,58,11129816,-795,0,1772233783,15105.69717991999,89.08894881000015,50676.342426480005 2026-02-27,23:09:45.000,58,11129829,-795,0,1772233784,15105.791488259994,89.07485055000143,50676.31447800001 2026-02-27,23:09:46.000,58,11129814,-795,0,1772233785,15105.85885135999,89.08189968000079,50676.30749088 2026-02-27,23:09:47.000,58,11129832,-795,0,1772233786,15105.91947814999,89.08894881000015,50676.342426480005 2026-02-27,23:09:48.000,58,11129815,-795,0,1772233787,15105.973368629995,89.07485055000143,50676.37736208 2026-02-27,23:09:49.000,58,11129827,-795,0,1772233788,15106.013786489995,89.10304706999887,50676.32146512 2026-02-27,23:09:50.000,58,11129819,-795,0,1772233789,15106.00705018,89.07485055000143,50676.3494136 2026-02-27,23:09:51.000,58,11129797,-795,0,1772233790,15106.02725911,89.0959979399995,50676.26556816001 2026-02-27,23:09:52.000,58,11129838,-795,0,1772233791,15106.04073172999,89.06780142000207,50676.32146512 2026-02-27,23:09:53.000,58,11129827,-795,0,1772233792,15106.06094065999,89.11009619999822,50676.38434920001 2026-02-27,23:09:54.000,58,11129834,-795,0,1772233793,15106.074413279995,89.08189968000079,50676.35640072 2026-02-27,23:09:55.000,58,11129855,-795,0,1772233794,15106.08114958999,89.06780142000207,50676.35640072 2026-02-27,23:09:56.000,58,11129816,-715,0,1772233795,15106.10809483,89.03960490000463,50676.38434920001 2026-02-27,23:09:57.000,58,11129819,-795,0,1772233796,15106.114831139996,88.98321186000248,50676.4192848 2026-02-27,23:09:58.000,58,11129801,-795,0,1772233797,15106.08114958999,88.97616273000313,50676.37736208 2026-02-27,23:09:59.000,58,11129788,-795,0,1772233798,15106.06094065999,88.9620644700044,50676.37736208 2026-02-27,23:10:00.000,58,11129834,-795,0,1772233799,15106.02725911,88.9620644700044,50676.38434920001 2026-02-27,23:10:01.000,58,11129770,-795,0,1772233800,15105.94642339,88.94796620999841,50676.33543936001 2026-02-27,23:10:02.000,58,11129832,-795,0,1772233801,15105.993577559995,88.9338679499997,50676.412297680006 2026-02-27,23:10:03.000,58,11129803,-795,0,1772233802,15105.98010493999,88.9620644700044,50676.42627192 2026-02-27,23:10:04.000,58,11129797,-715,0,1772233803,15105.93968707999,88.96911360000377,50676.42627192 2026-02-27,23:10:05.000,58,11129805,-795,0,1772233804,15105.892532909995,88.9338679499997,50676.47518176 2026-02-27,23:10:06.000,58,11129842,-795,0,1772233805,15105.872323979995,88.91976969000098,50676.54505296 2026-02-27,23:10:07.000,58,11129811,-795,0,1772233806,15105.831906119995,88.91976969000098,50676.559027200004 2026-02-27,23:10:08.000,58,11129799,-795,0,1772233807,15105.751070399994,88.92681882000034,50676.53806584 2026-02-27,23:10:09.000,58,11129781,-795,0,1772233808,15105.744334089999,88.88452404000418,50676.510117360005 2026-02-27,23:10:10.000,58,11129828,-795,0,1772233809,15105.703916229999,88.8986223000029,50676.5939628 2026-02-27,23:10:11.000,58,11129810,-795,0,1772233810,15105.616344199989,88.89157317000354,50676.559027200004 2026-02-27,23:10:12.000,58,11129828,-795,0,1772233811,15105.589398959994,88.82813100000203,50676.56601432 2026-02-27,23:10:13.000,58,11129831,-795,0,1772233812,15105.542244789998,88.77173795999988,50676.53107872001 2026-02-27,23:10:14.000,58,11129826,-795,0,1772233813,15105.508563239993,88.70124665999901,50676.55204008001 2026-02-27,23:10:15.000,58,11129854,-795,0,1772233814,15105.501826929998,88.70124665999901,50676.56601432 2026-02-27,23:10:16.000,58,11129802,-795,0,1772233815,15105.495090619988,88.67305014000158,50676.56601432 2026-02-27,23:10:17.000,58,11129805,-795,0,1772233816,15105.441200139998,88.61665709999943,50676.60094992001 2026-02-27,23:10:18.000,58,11129768,-795,0,1772233817,15105.495090619988,88.58846058000199,50676.5939628 2026-02-27,23:10:19.000,58,11129803,-795,0,1772233818,15105.501826929998,88.53206753999984,50676.51710448 2026-02-27,23:10:20.000,58,11129802,-795,0,1772233819,15105.528772169993,88.48272363000433,50676.65684688 2026-02-27,23:10:21.000,58,11129811,-795,0,1772233820,15105.535508479988,88.42633059000218,50676.69178248 2026-02-27,23:10:22.000,58,11129822,-795,0,1772233821,15105.582662649998,88.4051832000041,50676.69178248 2026-02-27,23:10:23.000,58,11129832,-795,0,1772233822,15105.609607889994,88.32764277000388,50676.663834 2026-02-27,23:10:24.000,58,11129830,-795,0,1772233823,15105.629816819994,88.26420060000237,50676.726718080005 2026-02-27,23:10:25.000,58,11129836,-795,0,1772233824,15105.629816819994,88.21485668999958,50676.67082112001 2026-02-27,23:10:26.000,58,11129793,-795,0,1772233825,15105.663498369999,88.15141451999807,50676.65684688 2026-02-27,23:10:27.000,58,11129814,-795,0,1772233826,15105.663498369999,88.08092322000448,50676.68479536 2026-02-27,23:10:28.000,58,11129823,-795,0,1772233827,15105.683707299999,88.00338279000425,50676.65684688 2026-02-27,23:10:29.000,58,11129800,-795,0,1772233828,15105.656762059989,87.92584236000403,50676.663834 2026-02-27,23:10:30.000,58,11129841,-795,0,1772233829,15105.623080509999,87.85535106000316,50676.5939628 2026-02-27,23:10:31.000,58,11129834,-795,0,1772233830,15105.582662649998,87.77076150000357,50676.628898400006 2026-02-27,23:10:32.000,58,11129846,-795,0,1772233831,15105.656762059989,87.76371237000421,50676.71973096001 2026-02-27,23:10:33.000,58,11129829,-795,0,1772233832,15105.650025749994,87.76371237000421,50676.56601432 2026-02-27,23:10:34.000,58,11129843,-795,0,1772233833,15105.683707299999,87.75666324000485,50676.775627920004 2026-02-27,23:10:35.000,58,11129829,-795,0,1772233834,15105.703916229999,87.75666324000485,50676.60094992001 2026-02-27,23:10:36.000,58,11129806,-795,0,1772233835,15105.79822456999,87.84125280000444,50676.70575672 2026-02-27,23:10:37.000,58,11129803,-795,0,1772233836,15105.83864242999,87.89059670999995,50676.796589280006 2026-02-27,23:10:38.000,58,11129843,-755,0,1772233837,15105.811697189994,87.92584236000403,50676.82453776 2026-02-27,23:10:39.000,58,11129845,-795,0,1772233838,15105.80496088,87.91879323000467,50676.7337052 2026-02-27,23:10:40.000,58,11129850,-795,0,1772233839,15105.78475195,87.93994062000274,50676.74069232001 2026-02-27,23:10:41.000,58,11129804,-795,0,1772233840,15105.771279329994,87.96813714000018,50676.69876960001 2026-02-27,23:10:42.000,58,11129845,-795,0,1772233841,15105.791488259994,88.02453018000233,50676.76864080001 2026-02-27,23:10:43.000,58,11129862,-795,0,1772233842,15105.83864242999,88.12321800000063,50676.845499120005 2026-02-27,23:10:44.000,58,11129816,-795,0,1772233843,15105.80496088,88.17256191000342,50676.75466656 2026-02-27,23:10:45.000,58,11129849,-795,0,1772233844,15105.84537874,88.31354450999788,50676.747679440006 2026-02-27,23:10:46.000,58,11129810,-795,0,1772233845,15105.86558767,88.42633059000218,50676.78960216001 2026-02-27,23:10:47.000,58,11129810,-795,0,1772233846,15105.892532909995,88.58846058000199,50676.76864080001 2026-02-27,23:10:48.000,58,11129827,-795,0,1772233847,15105.912741839995,88.7505905700018,50676.71973096001 2026-02-27,23:10:49.000,58,11129813,-795,0,1772233848,15106.00705018,88.8986223000029,50676.796589280006 2026-02-27,23:10:50.000,58,11129823,-795,0,1772233849,15105.96663232,89.08189968000079,50676.71274384 2026-02-27,23:10:51.000,58,11129836,-795,0,1772233850,15105.92621446,89.25812792999932,50676.8035764 2026-02-27,23:10:52.000,58,11129861,-795,0,1772233851,15105.953159699995,89.37091401000362,50676.76864080001 2026-02-27,23:10:53.000,58,11129807,-795,0,1772233852,15105.892532909995,89.50484747999872,50676.83152488 2026-02-27,23:10:54.000,58,11129793,-795,0,1772233853,15105.83864242999,89.51894574000471,50676.775627920004 2026-02-27,23:10:55.000,58,11129826,-795,0,1772233854,15105.78475195,89.68107573000452,50676.894408960005 2026-02-27,23:10:56.000,58,11129828,-795,0,1772233855,15105.683707299999,89.7374687699994,50676.86646048001 2026-02-27,23:10:57.000,58,11129824,-795,0,1772233856,15105.596135269989,89.75861616000475,50676.83851200001 2026-02-27,23:10:58.000,58,11129825,-795,0,1772233857,15105.468145379993,89.77976355000283,50676.85248624 2026-02-27,23:10:59.000,58,11129822,-795,0,1772233858,15105.400782279998,89.77271442000347,50676.845499120005 2026-02-27,23:11:00.000,58,11129868,-715,0,1772233859,15105.313210250002,89.81500919999962,50676.85248624 2026-02-27,23:11:01.000,58,11129843,-795,0,1772233860,15105.279528699997,89.81500919999962,50676.85947336 2026-02-27,23:11:02.000,58,11129829,-795,0,1772233861,15105.239110839997,89.75861616000475,50676.90139608 2026-02-27,23:11:03.000,58,11129845,-795,0,1772233862,15105.165011429992,89.73041964000004,50676.92235744 2026-02-27,23:11:04.000,58,11129829,-795,0,1772233863,15105.077439399996,89.67402659999789,50676.98524152001 2026-02-27,23:11:05.000,58,11129835,-795,0,1772233864,15105.037021539996,89.5541913900015,50676.92934456 2026-02-27,23:11:06.000,58,11129820,-795,0,1772233865,15105.057230469996,89.48370009000064,50677.013190000005 2026-02-27,23:11:07.000,58,11129839,-795,0,1772233866,15105.010076300001,89.39911053000105,50677.02017712 2026-02-27,23:11:08.000,58,11129818,-795,0,1772233867,15105.003339989991,89.30042271000275,50677.05511272001 2026-02-27,23:11:09.000,58,11129844,-795,0,1772233868,15105.003339989991,89.15239098000166,50677.00620288001 2026-02-27,23:11:10.000,58,11129826,-795,0,1772233869,15104.976394749996,89.06075229000271,50677.062099840005 2026-02-27,23:11:11.000,58,11129837,-795,0,1772233870,15104.96965844,88.99026099000184,50677.02716424 2026-02-27,23:11:12.000,58,11129795,-795,0,1772233871,15105.016812609996,88.87747491000482,50677.04113848 2026-02-27,23:11:13.000,58,11129862,-795,0,1772233872,15104.996603679996,88.7858362199986,50677.062099840005 2026-02-27,23:11:14.000,58,11129800,-795,0,1772233873,15105.010076300001,88.77173795999988,50677.09703544 2026-02-27,23:11:15.000,58,11129825,-795,0,1772233874,15105.090912020001,88.72944318000373,50677.09004832 2026-02-27,23:11:16.000,58,11129861,-795,0,1772233875,15105.090912020001,88.66600101000222,50677.111009680004 2026-02-27,23:11:17.000,58,11129827,-795,0,1772233876,15105.131329880001,88.63075535999815,50677.1179968 2026-02-27,23:11:18.000,58,11129800,-795,0,1772233877,15105.104384639992,88.60960797000007,50677.07607408001 2026-02-27,23:11:19.000,58,11129845,-795,0,1772233878,15105.138066189997,88.58141145000263,50677.1179968 2026-02-27,23:11:20.000,58,11129821,-795,0,1772233879,15105.111120950001,88.51092015000177,50677.07607408001 2026-02-27,23:11:21.000,58,11129773,-795,0,1772233880,15105.077439399996,88.53206753999984,50676.92235744 2026-02-27,23:11:22.000,58,11129835,-795,0,1772233881,15105.077439399996,88.51796928000113,50677.09004832 2026-02-27,23:11:23.000,58,11129815,-795,0,1772233882,15105.043757849991,88.48977276000369,50677.1179968 2026-02-27,23:11:24.000,58,11129872,-795,0,1772233883,15105.063966779991,88.53206753999984,50677.17389376001 2026-02-27,23:11:25.000,58,11129843,-795,0,1772233884,15105.057230469996,88.48977276000369,50677.1179968 2026-02-27,23:11:26.000,58,11129831,-795,0,1772233885,15105.057230469996,88.5391166699992,50677.131971040006 2026-02-27,23:11:27.000,58,11129833,-795,0,1772233886,15105.084175709992,88.58141145000263,50677.0481256 2026-02-27,23:11:28.000,58,11129810,-795,0,1772233887,15105.124593569992,88.59550971000135,50677.07607408001 2026-02-27,23:11:29.000,58,11129834,-795,0,1772233888,15105.111120950001,88.66600101000222,50676.97126728 2026-02-27,23:11:30.000,58,11129836,-795,0,1772233889,15105.218901909997,88.80698361000395,50677.10402256001 2026-02-27,23:11:31.000,58,11129822,-795,0,1772233890,15105.387309659993,88.98321186000248,50677.03415136001 2026-02-27,23:11:32.000,58,11129820,-795,0,1772233891,15105.474881689988,89.13124359000358,50677.15293240001 2026-02-27,23:11:33.000,58,11129852,-795,0,1772233892,15105.501826929998,89.18058749999909,50677.111009680004 2026-02-27,23:11:34.000,58,11129829,-795,0,1772233893,15105.535508479988,89.32157010000083,50677.1179968 2026-02-27,23:11:35.000,58,11129854,-755,0,1772233894,15105.569190029993,89.3427174899989,50677.16690664 2026-02-27,23:11:36.000,58,11129842,-795,0,1772233895,15105.589398959994,89.47665096000128,50677.20184224001 2026-02-27,23:11:37.000,58,11129839,-795,0,1772233896,15105.629816819994,89.57533877999958,50677.16690664 2026-02-27,23:11:38.000,58,11129843,-795,0,1772233897,15105.643289439999,89.65992833999917,50677.23677784 2026-02-27,23:11:39.000,58,11129823,-795,0,1772233898,15105.501826929998,89.65287920999981,50677.131971040006 2026-02-27,23:11:40.000,58,11129861,-795,0,1772233899,15105.569190029993,89.77976355000283,50677.131971040006 2026-02-27,23:11:41.000,58,11129835,-795,0,1772233900,15105.609607889994,89.88550050000049,50677.06908696 2026-02-27,23:11:42.000,58,11129851,-795,0,1772233901,15105.650025749994,89.9841883199988,50677.083061200006 2026-02-27,23:11:43.000,58,11129872,-795,0,1772233902,15105.656762059989,90.05467961999966,50677.131971040006 2026-02-27,23:11:44.000,58,11129855,-795,0,1772233903,15105.690443609994,90.12517092000053,50677.229790720005 2026-02-27,23:11:45.000,58,11129829,-795,0,1772233904,15105.683707299999,90.13926917999925,50677.16690664 2026-02-27,23:11:46.000,58,11129844,-795,0,1772233905,15105.690443609994,90.20976048000011,50677.24376496001 2026-02-27,23:11:47.000,58,11129862,-795,0,1772233906,15105.690443609994,90.2591043900029,50677.17389376001 2026-02-27,23:11:48.000,58,11129875,-715,0,1772233907,15105.670234679994,90.27320265000162,50677.111009680004 2026-02-27,23:11:49.000,58,11129828,-795,0,1772233908,15105.724125159999,90.2943500399997,50677.1179968 2026-02-27,23:11:50.000,58,11129842,-795,0,1772233909,15105.75780670999,90.32959569000377,50677.1179968 2026-02-27,23:11:51.000,58,11129809,-795,0,1772233910,15105.751070399994,90.34369395000249,50677.04113848 2026-02-27,23:11:52.000,58,11129817,-795,0,1772233911,15105.78475195,90.35779221000121,50677.083061200006 2026-02-27,23:11:53.000,58,11129843,-795,0,1772233912,15105.84537874,90.33664482000313,50677.062099840005 2026-02-27,23:11:54.000,58,11129831,-795,0,1772233913,15105.86558767,90.34369395000249,50676.97126728 2026-02-27,23:11:55.000,58,11129870,-795,0,1772233914,15105.95989600999,90.33664482000313,50677.07607408001 2026-02-27,23:11:56.000,58,11129829,-795,0,1772233915,15105.98684125,90.32959569000377,50677.083061200006 2026-02-27,23:11:57.000,58,11129837,-795,0,1772233916,15106.04073172999,90.32959569000377,50677.1179968 2026-02-27,23:11:58.000,58,11129847,-795,0,1772233917,15106.0878859,90.35779221000121,50677.10402256001 2026-02-27,23:11:59.000,58,11129801,-795,0,1772233918,15106.12156744999,90.2943500399997,50677.0481256 2026-02-27,23:12:00.000,58,11129837,-795,0,1772233919,15106.14851269,90.2591043900029,50676.98524152001 2026-02-27,23:12:01.000,58,11129803,-795,0,1772233920,15106.16872162,90.18861309000204,50677.04113848 2026-02-27,23:12:02.000,58,11129832,-795,0,1772233921,15106.20913948,90.09697440000309,50677.06908696 2026-02-27,23:12:03.000,58,11129852,-795,0,1772233922,15106.20913948,90.04058136000094,50677.05511272001 2026-02-27,23:12:04.000,58,11129848,-795,0,1772233923,15106.249557340001,89.99828658000479,50677.03415136001 2026-02-27,23:12:05.000,58,11129847,-675,0,1772233924,15106.276502579996,89.91369701999793,50676.99222864 2026-02-27,23:12:06.000,58,11129797,-795,0,1772233925,15106.269766270001,89.79386181000154,50676.98524152001 2026-02-27,23:12:07.000,58,11129854,-795,0,1772233926,15106.195666859996,89.62468269000237,50676.99222864 2026-02-27,23:12:08.000,58,11129869,-795,0,1772233927,15106.222612099991,89.5541913900015,50676.99222864 2026-02-27,23:12:09.000,58,11129824,-795,0,1772233928,15106.202403169991,89.42730704999849,50676.964280160006 2026-02-27,23:12:10.000,58,11129813,-795,0,1772233929,15106.202403169991,89.29337358000339,50677.03415136001 2026-02-27,23:12:11.000,58,11129830,-795,0,1772233930,15106.276502579996,89.27222618999804,50677.02017712 2026-02-27,23:12:12.000,58,11129845,-795,0,1772233931,15106.303447819992,89.19468575999781,50676.98524152001 2026-02-27,23:12:13.000,58,11129837,-795,0,1772233932,15106.283238889991,89.06780142000207,50676.99921576 2026-02-27,23:12:14.000,58,11129826,-795,0,1772233933,15106.249557340001,88.9620644700044,50677.04113848 2026-02-27,23:12:15.000,58,11129879,-795,0,1772233934,15106.316920439996,88.84927839000011,50677.02017712 2026-02-27,23:12:16.000,58,11129808,-795,0,1772233935,15106.256293649996,88.70124665999901,50677.013190000005 2026-02-27,23:12:17.000,58,11129803,-795,0,1772233936,15106.249557340001,88.56731319000392,50677.05511272001 2026-02-27,23:12:18.000,58,11129837,-795,0,1772233937,15106.222612099991,88.42633059000218,50676.9782544 2026-02-27,23:12:19.000,58,11129768,-795,0,1772233938,15106.161985309991,88.28534799000045,50676.95729304001 2026-02-27,23:12:20.000,58,11129859,-795,0,1772233939,15106.141776379991,88.15141451999807,50676.99222864 2026-02-27,23:12:21.000,58,11129842,-795,0,1772233940,15106.12830376,88.05977582999913,50676.98524152001 2026-02-27,23:12:22.000,58,11129833,-795,0,1772233941,15106.155248999996,87.96813714000018,50676.99222864 2026-02-27,23:12:23.000,58,11129818,-795,0,1772233942,15106.161985309991,87.82010540999909,50677.0481256 2026-02-27,23:12:24.000,58,11129819,-635,0,1772233943,15106.141776379991,87.67912281000463,50677.062099840005 2026-02-27,23:12:25.000,58,11129873,-795,0,1772233944,15106.0878859,87.55928760000097,50677.0481256 2026-02-27,23:12:26.000,58,11129850,-795,0,1772233945,15106.12156744999,87.46764891000203,50677.07607408001 2026-02-27,23:12:27.000,58,11129862,-715,0,1772233946,15106.094622209996,87.3901084800018,50676.99921576 2026-02-27,23:12:28.000,58,11129789,-795,0,1772233947,15106.155248999996,87.34076456999901,50677.09703544 2026-02-27,23:12:29.000,58,11129785,-795,0,1772233948,15106.12156744999,87.27732240000478,50677.083061200006 2026-02-27,23:12:30.000,58,11129811,-795,0,1772233949,15106.114831139996,87.26322413999878,50677.062099840005 2026-02-27,23:12:31.000,58,11129788,-795,0,1772233950,15106.12156744999,87.23502762000135,50676.95729304001 2026-02-27,23:12:32.000,58,11129821,-795,0,1772233951,15106.16872162,87.27027326999814,50677.02716424 2026-02-27,23:12:33.000,58,11129823,-795,0,1772233952,15106.182194239991,87.28437153000414,50677.0481256 2026-02-27,23:12:34.000,58,11129811,-795,0,1772233953,15106.263029959991,87.40420674000052,50677.062099840005 2026-02-27,23:12:35.000,58,11129765,-795,0,1772233954,15106.370810920002,87.44650152000395,50677.02716424 2026-02-27,23:12:36.000,58,11129799,-795,0,1772233955,15106.411228780002,87.58748411999841,50677.09004832 2026-02-27,23:12:37.000,58,11129854,-795,0,1772233956,15106.451646640002,87.67912281000463,50677.0481256 2026-02-27,23:12:38.000,58,11129853,-795,0,1772233957,15106.512273430002,87.80600715000037,50677.03415136001 2026-02-27,23:12:39.000,58,11129818,-795,0,1772233958,15106.525746049992,87.93994062000274,50676.99921576 2026-02-27,23:12:40.000,58,11129829,-795,0,1772233959,15106.586372839993,88.08797235000384,50676.92934456 2026-02-27,23:12:41.000,58,11129792,-795,0,1772233960,15106.586372839993,88.24305321000429,50676.98524152001 2026-02-27,23:12:42.000,58,11129802,-795,0,1772233961,15106.640263319998,88.41928146000282,50676.99222864 2026-02-27,23:12:43.000,58,11129787,-795,0,1772233962,15106.700890109998,88.54616579999856,50676.95030592 2026-02-27,23:12:44.000,58,11129806,-795,0,1772233963,15106.700890109998,88.69419752999966,50676.943318800004 2026-02-27,23:12:45.000,58,11129823,-795,0,1772233964,15106.754780589989,88.84222926000075,50676.90838320001 2026-02-27,23:12:46.000,58,11129791,-675,0,1772233965,15106.761516899998,88.99026099000184,50676.915370320006 2026-02-27,23:12:47.000,58,11129787,-795,0,1772233966,15106.748044279993,89.06780142000207,50676.894408960005 2026-02-27,23:12:48.000,58,11129801,-795,0,1772233967,15106.714362729988,89.19468575999781,50676.86646048001 2026-02-27,23:12:49.000,58,11129774,-795,0,1772233968,15106.781725829998,89.30747184000211,50676.88043472 2026-02-27,23:12:50.000,58,11129795,-795,0,1772233969,15106.808671069994,89.43435617999785,50676.894408960005 2026-02-27,23:12:51.000,58,11129841,-795,0,1772233970,15106.795198449989,89.51894574000471,50676.775627920004 2026-02-27,23:12:52.000,58,11129863,-795,0,1772233971,15106.882770479999,89.6035353000043,50676.845499120005 2026-02-27,23:12:53.000,58,11129827,-795,0,1772233972,15106.889506789994,89.65287920999981,50676.747679440006 2026-02-27,23:12:54.000,58,11129805,-795,0,1772233973,15106.950133579994,89.69517399000324,50676.81755064001 2026-02-27,23:12:55.000,58,11129800,-635,0,1772233974,15107.00402406,89.77976355000283,50676.76165368 2026-02-27,23:12:56.000,58,11129815,-795,0,1772233975,15107.02423299,89.80796007000026,50676.76864080001 2026-02-27,23:12:57.000,58,11129831,-795,0,1772233976,15107.071387159995,89.78681268000219,50676.796589280006 2026-02-27,23:12:58.000,58,11129782,-795,0,1772233977,15107.09833239999,89.8009109400009,50676.75466656 2026-02-27,23:12:59.000,58,11129821,-795,0,1772233978,15107.11854132999,89.8009109400009,50676.8035764 2026-02-27,23:13:00.000,58,11129860,-795,0,1772233979,15107.18590443,89.79386181000154,50676.796589280006 2026-02-27,23:13:01.000,58,11129863,-795,0,1772233980,15107.14548657,89.81500919999962,50676.76165368 2026-02-27,23:13:02.000,58,11129834,-715,0,1772233981,15107.192640739995,89.76566529000411,50676.83152488 2026-02-27,23:13:03.000,58,11129843,-795,0,1772233982,15107.1656955,89.74451789999875,50676.845499120005 2026-02-27,23:13:04.000,58,11129804,-795,0,1772233983,15107.12527764,89.71632138000132,50676.88742184001 2026-02-27,23:13:05.000,58,11129832,-795,0,1772233984,15107.14548657,89.65992833999917,50676.90838320001 2026-02-27,23:13:06.000,58,11129800,-795,0,1772233985,15107.111805019995,89.53304400000343,50676.98524152001 2026-02-27,23:13:07.000,58,11129834,-795,0,1772233986,15107.07812346999,89.46255270000256,50677.02716424 2026-02-27,23:13:08.000,58,11129796,-795,0,1772233987,15107.010760369994,89.3427174899989,50676.964280160006 2026-02-27,23:13:09.000,58,11129813,-795,0,1772233988,15106.93666095999,89.21583315000316,50677.0481256 2026-02-27,23:13:10.000,58,11129828,-795,0,1772233989,15106.902979409999,89.11009619999822,50677.03415136001 2026-02-27,23:13:11.000,58,11129826,-795,0,1772233990,15106.808671069994,88.95501533999777,50677.00620288001 2026-02-27,23:13:12.000,58,11129848,-755,0,1772233991,15106.741307969998,88.81403274000331,50677.09703544 2026-02-27,23:13:13.000,58,11129848,-795,0,1772233992,15106.613318080003,88.73649231000309,50677.131971040006 2026-02-27,23:13:14.000,58,11129857,-795,0,1772233993,15106.559427599997,88.58141145000263,50677.131971040006 2026-02-27,23:13:15.000,58,11129852,-795,0,1772233994,15106.519009739997,88.42633059000218,50677.20882936 2026-02-27,23:13:16.000,58,11129861,-795,0,1772233995,15106.438174019997,88.30649537999852,50677.250752080006 2026-02-27,23:13:17.000,58,11129823,-795,0,1772233996,15106.364074609992,88.17256191000342,50677.250752080006 2026-02-27,23:13:18.000,58,11129854,-795,0,1772233997,15106.229348410001,88.03157931000169,50677.23677784 2026-02-27,23:13:19.000,58,11129821,-795,0,1772233998,15106.14851269,87.92584236000403,50677.23677784 2026-02-27,23:13:20.000,58,11129850,-795,0,1772233999,15106.08114958999,87.80600715000037,50677.22280360001 2026-02-27,23:13:21.000,58,11129817,-795,0,1772234000,15106.013786489995,87.68617194000399,50677.14594528 2026-02-27,23:13:22.000,58,11129811,-795,0,1772234001,15105.993577559995,87.60863151000376,50677.2577392 2026-02-27,23:13:23.000,58,11129840,-795,0,1772234002,15105.912741839995,87.51699282000482,50677.299661920006 2026-02-27,23:13:24.000,58,11129808,-795,0,1772234003,15105.90600553,87.50289455999882,50677.250752080006 2026-02-27,23:13:25.000,58,11129837,-795,0,1772234004,15105.8857966,87.40420674000052,50677.16690664 2026-02-27,23:13:26.000,58,11129842,-795,0,1772234005,15105.84537874,87.39715761000116,50677.14594528 2026-02-27,23:13:27.000,58,11129857,-795,0,1772234006,15105.852115049995,87.39715761000116,50677.13895816 2026-02-27,23:13:28.000,58,11129821,-795,0,1772234007,15105.85885135999,87.39715761000116,50677.131971040006 2026-02-27,23:13:29.000,58,11129810,-795,0,1772234008,15105.872323979995,87.39715761000116,50677.187868 2026-02-27,23:13:30.000,58,11129840,-795,0,1772234009,15105.892532909995,87.36191196000436,50677.187868 2026-02-27,23:13:31.000,58,11129807,-795,0,1772234010,15105.8857966,87.3901084800018,50677.14594528 2026-02-27,23:13:32.000,58,11129859,-795,0,1772234011,15105.932950769995,87.37601022000308,50677.1179968 2026-02-27,23:13:33.000,58,11129825,-795,0,1772234012,15105.90600553,87.41830499999924,50677.02716424 2026-02-27,23:13:34.000,58,11129841,-795,0,1772234013,15105.96663232,87.45355065000331,50677.10402256001 2026-02-27,23:13:35.000,58,11129867,-795,0,1772234014,15106.04746804,87.46764891000203,50677.06908696 2026-02-27,23:13:36.000,58,11129828,-795,0,1772234015,15106.08114958999,87.55928760000097,50677.04113848 2026-02-27,23:13:37.000,58,11129827,-795,0,1772234016,15106.10135851999,87.60863151000376,50676.98524152001 2026-02-27,23:13:38.000,58,11129843,-795,0,1772234017,15106.16872162,87.74256497999886,50676.95030592 2026-02-27,23:13:39.000,58,11129840,-795,0,1772234018,15106.269766270001,87.80600715000037,50676.915370320006 2026-02-27,23:13:40.000,58,11129808,-795,0,1772234019,15106.330393060001,87.89059670999995,50676.90838320001 2026-02-27,23:13:41.000,58,11129831,-795,0,1772234020,15106.444910329992,88.03157931000169,50676.83152488 2026-02-27,23:13:42.000,58,11129825,-795,0,1772234021,15106.566163909993,88.20075843000086,50676.88742184001 2026-02-27,23:13:43.000,58,11129836,-795,0,1772234022,15106.640263319998,88.32764277000388,50676.86646048001 2026-02-27,23:13:44.000,58,11129854,-795,0,1772234023,15106.707626419993,88.42633059000218,50676.8734476 2026-02-27,23:13:45.000,58,11129850,-795,0,1772234024,15106.754780589989,88.48272363000433,50676.95030592 2026-02-27,23:13:46.000,58,11129830,-795,0,1772234025,15106.795198449989,88.56026406000456,50676.85947336 2026-02-27,23:13:47.000,58,11129816,-795,0,1772234026,15106.822143689998,88.63075535999815,50676.8734476 2026-02-27,23:13:48.000,58,11129865,-795,0,1772234027,15106.876034169989,88.70124665999901,50676.83851200001 2026-02-27,23:13:49.000,58,11129818,-795,0,1772234028,15106.93666095999,88.85632751999947,50676.78960216001 2026-02-27,23:13:50.000,58,11129869,-795,0,1772234029,15107.03770560999,88.88452404000418,50676.775627920004 2026-02-27,23:13:51.000,58,11129840,-795,0,1772234030,15107.00402406,88.9338679499997,50676.68479536 2026-02-27,23:13:52.000,58,11129814,-795,0,1772234031,15107.051178229995,88.94091707999905,50676.64985976001 2026-02-27,23:13:53.000,58,11129811,-795,0,1772234032,15107.10506871,88.98321186000248,50676.607937040004 2026-02-27,23:13:54.000,58,11129844,-795,0,1772234033,15107.11854132999,89.04665403000399,50676.63588552 2026-02-27,23:13:55.000,58,11129815,-795,0,1772234034,15107.192640739995,89.08189968000079,50676.71973096001 2026-02-27,23:13:56.000,58,11129865,-795,0,1772234035,15107.24653122,89.11009619999822,50676.70575672 2026-02-27,23:13:57.000,58,11129837,-795,0,1772234036,15107.30042169999,89.11009619999822,50676.726718080005 2026-02-27,23:13:58.000,58,11129805,-795,0,1772234037,15107.313894319996,89.12419446000422,50676.7337052 2026-02-27,23:13:59.000,58,11129818,-795,0,1772234038,15107.34757587,89.15944011000101,50676.7337052 2026-02-27,23:14:00.000,58,11129843,-795,0,1772234039,15107.3677848,89.12419446000422,50676.726718080005 2026-02-27,23:14:01.000,58,11129838,-795,0,1772234040,15107.354312179996,89.12419446000422,50676.775627920004 2026-02-27,23:14:02.000,58,11129852,-715,0,1772234041,15107.448620520001,89.16648924000037,50676.90838320001 2026-02-27,23:14:03.000,58,11129855,-795,0,1772234042,15107.435147899996,89.13124359000358,50676.95030592 2026-02-27,23:14:04.000,58,11129857,-715,0,1772234043,15107.394730039996,89.08189968000079,50676.964280160006 2026-02-27,23:14:05.000,58,11129833,-795,0,1772234044,15107.448620520001,89.0959979399995,50676.9782544 2026-02-27,23:14:06.000,58,11129814,-795,0,1772234045,15107.421675279991,89.03960490000463,50677.083061200006 2026-02-27,23:14:07.000,58,11129824,-795,0,1772234046,15107.42841159,89.02550663999864,50677.09703544 2026-02-27,23:14:08.000,58,11129808,-795,0,1772234047,15107.361048489991,88.92681882000034,50677.02017712 2026-02-27,23:14:09.000,58,11129822,-795,0,1772234048,15107.32063062999,88.87747491000482,50677.083061200006 2026-02-27,23:14:10.000,58,11129888,-795,0,1772234049,15107.334103249996,88.81403274000331,50677.10402256001 2026-02-27,23:14:11.000,58,11129827,-795,0,1772234050,15107.30042169999,88.7505905700018,50677.09703544 2026-02-27,23:14:12.000,58,11129817,-795,0,1772234051,15107.273476459995,88.71534491999773,50677.15293240001 2026-02-27,23:14:13.000,58,11129823,-795,0,1772234052,15107.28694908,88.64485362000414,50677.20184224001 2026-02-27,23:14:14.000,58,11129776,-795,0,1772234053,15107.28694908,88.59550971000135,50677.19485512 2026-02-27,23:14:15.000,58,11129862,-795,0,1772234054,15107.26000383999,88.53206753999984,50677.20184224001 2026-02-27,23:14:16.000,58,11129835,-795,0,1772234055,15107.212849669995,88.4404288500009,50677.180880880005 2026-02-27,23:14:17.000,58,11129811,-795,0,1772234056,15107.19937704999,88.39108493999811,50677.09004832 2026-02-27,23:14:18.000,58,11129846,-795,0,1772234057,15107.132013949995,88.29944624999916,50677.131971040006 2026-02-27,23:14:19.000,58,11129859,-795,0,1772234058,15107.07812346999,88.21485668999958,50677.15991952 2026-02-27,23:14:20.000,58,11129820,-795,0,1772234059,15107.02423299,88.18666017000214,50677.13895816 2026-02-27,23:14:21.000,58,11129813,-795,0,1772234060,15106.98381513,88.05977582999913,50677.0481256 2026-02-27,23:14:22.000,58,11129819,-755,0,1772234061,15106.909715719994,87.96813714000018,50677.15293240001 2026-02-27,23:14:23.000,58,11129812,-795,0,1772234062,15106.909715719994,87.92584236000403,50677.09703544 2026-02-27,23:14:24.000,58,11129838,-795,0,1772234063,15106.91645202999,87.8835475800006,50677.02017712 2026-02-27,23:14:25.000,58,11129818,-795,0,1772234064,15106.896243099989,87.87649845000124,50676.97126728 2026-02-27,23:14:26.000,58,11129810,-795,0,1772234065,15106.876034169989,87.8342036699978,50677.02716424 2026-02-27,23:14:27.000,58,11129818,-795,0,1772234066,15106.876034169989,87.86240019000252,50676.9782544 2026-02-27,23:14:28.000,58,11129835,-795,0,1772234067,15106.849088929994,87.86944932000188,50677.02716424 2026-02-27,23:14:29.000,58,11129853,-795,0,1772234068,15106.862561549999,87.91174409999803,50677.03415136001 2026-02-27,23:14:30.000,58,11129835,-795,0,1772234069,15106.889506789994,87.9469897500021,50677.0481256 2026-02-27,23:14:31.000,58,11129838,-795,0,1772234070,15106.842352619999,87.9469897500021,50676.88742184001 2026-02-27,23:14:32.000,58,11129824,-795,0,1772234071,15106.876034169989,88.05272669999977,50676.90139608 2026-02-27,23:14:33.000,58,11129791,-795,0,1772234072,15106.842352619999,88.08797235000384,50676.92934456 2026-02-27,23:14:34.000,58,11129839,-795,0,1772234073,15106.869297859994,88.11616887000127,50676.98524152001 2026-02-27,23:14:35.000,58,11129856,-795,0,1772234074,15106.855825239989,88.13731625999935,50676.92934456 2026-02-27,23:14:36.000,58,11129814,-795,0,1772234075,15106.835616309989,88.20075843000086,50676.8734476 2026-02-27,23:14:37.000,58,11129824,-795,0,1772234076,15106.788462139993,88.22190581999894,50676.83851200001 2026-02-27,23:14:38.000,58,11129811,-795,0,1772234077,15106.788462139993,88.25715147000301,50676.8734476 2026-02-27,23:14:39.000,58,11129869,-795,0,1772234078,15106.788462139993,88.33469190000324,50676.88742184001 2026-02-27,23:14:40.000,58,11129817,-795,0,1772234079,15106.754780589989,88.3417410300026,50676.915370320006 2026-02-27,23:14:41.000,58,11129838,-795,0,1772234080,15106.646999629993,88.36288842000067,50676.76165368 2026-02-27,23:14:42.000,58,11129819,-795,0,1772234081,15106.640263319998,88.41928146000282,50676.81056352 2026-02-27,23:14:43.000,58,11129860,-795,0,1772234082,15106.667208559993,88.36288842000067,50676.74069232001 2026-02-27,23:14:44.000,58,11129821,-795,0,1772234083,15106.620054389998,88.34879016000195,50676.796589280006 2026-02-27,23:14:45.000,58,11129832,-795,0,1772234084,15106.539218669997,88.31354450999788,50676.82453776 2026-02-27,23:14:46.000,58,11129835,-795,0,1772234085,15106.519009739997,88.31354450999788,50676.894408960005 2026-02-27,23:14:47.000,58,11129747,-715,0,1772234086,15106.492064500002,88.29944624999916,50676.78960216001 2026-02-27,23:14:48.000,58,11129833,-795,0,1772234087,15106.417965089997,88.30649537999852,50676.78261504 2026-02-27,23:14:49.000,58,11129812,-795,0,1772234088,15106.391019850002,88.27124973000173,50676.83152488 2026-02-27,23:14:50.000,58,11129774,-795,0,1772234089,15106.323656749992,88.2289549499983,50676.81056352 2026-02-27,23:14:51.000,58,11129847,-795,0,1772234090,15106.215875789996,88.21485668999958,50676.76864080001 2026-02-27,23:14:52.000,58,11129837,-795,0,1772234091,15106.249557340001,88.1584636500047,50676.796589280006 2026-02-27,23:14:53.000,58,11129841,-795,0,1772234092,15106.222612099991,88.13731625999935,50676.85947336 2026-02-27,23:14:54.000,58,11129834,-795,0,1772234093,15106.249557340001,88.1937093000015,50676.8035764 2026-02-27,23:14:55.000,58,11129801,-795,0,1772234094,15106.202403169991,88.1584636500047,50676.81056352 2026-02-27,23:14:56.000,58,11129805,-795,0,1772234095,15106.20913948,88.20075843000086,50676.775627920004 2026-02-27,23:14:57.000,58,11129858,-795,0,1772234096,15106.161985309991,88.20780756000022,50676.76864080001 2026-02-27,23:14:58.000,58,11129845,-795,0,1772234097,15106.12830376,88.21485668999958,50676.78261504 2026-02-27,23:14:59.000,58,11129823,-795,0,1772234098,15106.114831139996,88.20075843000086,50676.74069232001 2026-02-27,23:15:00.000,58,11129829,-675,0,1772234099,15106.094622209996,88.18666017000214,50676.81056352 2026-02-27,23:15:01.000,58,11129816,-795,0,1772234100,15106.054204349995,88.2289549499983,50676.61492416 2026-02-27,23:15:02.000,58,11129854,-795,0,1772234101,15106.135040069996,88.25715147000301,50676.796589280006 2026-02-27,23:15:03.000,58,11129851,-635,0,1772234102,15106.16872162,88.2923971199998,50676.775627920004 2026-02-27,23:15:04.000,58,11129821,-795,0,1772234103,15106.229348410001,88.33469190000324,50676.71274384 2026-02-27,23:15:05.000,58,11129800,-795,0,1772234104,15106.283238889991,88.39813407000474,50676.7337052 2026-02-27,23:15:06.000,58,11129864,-795,0,1772234105,15106.337129369997,88.43337972000154,50676.894408960005 2026-02-27,23:15:07.000,58,11129823,-795,0,1772234106,15106.417965089997,88.4756744999977,50676.85248624 2026-02-27,23:15:08.000,58,11129801,-795,0,1772234107,15106.444910329992,88.52501841000048,50676.83851200001 2026-02-27,23:15:09.000,58,11129832,-795,0,1772234108,15106.512273430002,88.60255884000071,50676.85947336 2026-02-27,23:15:10.000,58,11129847,-795,0,1772234109,15106.613318080003,88.63780449000478,50676.83851200001 2026-02-27,23:15:11.000,58,11129850,-795,0,1772234110,15106.599845459998,88.72239405000437,50676.796589280006 2026-02-27,23:15:12.000,58,11129839,-795,0,1772234111,15106.660472249998,88.85632751999947,50676.775627920004 2026-02-27,23:15:13.000,58,11129834,-795,0,1772234112,15106.727835349993,88.88452404000418,50676.845499120005 2026-02-27,23:15:14.000,58,11129822,-795,0,1772234113,15106.734571659988,88.9338679499997,50676.82453776 2026-02-27,23:15:15.000,58,11129844,-795,0,1772234114,15106.815407379989,88.97616273000313,50676.78261504 2026-02-27,23:15:16.000,58,11129876,-795,0,1772234115,15106.761516899998,89.03960490000463,50676.78261504 2026-02-27,23:15:17.000,58,11129819,-795,0,1772234116,15106.876034169989,89.11009619999822,50676.75466656 2026-02-27,23:15:18.000,58,11129872,-755,0,1772234117,15106.896243099989,89.1453418500023,50676.747679440006 2026-02-27,23:15:19.000,58,11129840,-795,0,1772234118,15106.923188339999,89.19468575999781,50676.71973096001 2026-02-27,23:15:20.000,58,11129840,-755,0,1772234119,15106.943397269999,89.22288228000252,50676.76165368 2026-02-27,23:15:21.000,58,11129919,-795,0,1772234120,15106.869297859994,89.2440296700006,50676.70575672 2026-02-27,23:15:22.000,58,11129851,-795,0,1772234121,15106.876034169989,89.25107879999996,50676.75466656 2026-02-27,23:15:23.000,58,11129834,-795,0,1772234122,15106.929924649994,89.27927532000467,50676.75466656 2026-02-27,23:15:24.000,58,11129823,-795,0,1772234123,15107.010760369994,89.33566835999954,50676.845499120005 2026-02-27,23:15:25.000,58,11129851,-795,0,1772234124,15107.11854132999,89.4555035700032,50676.98524152001 2026-02-27,23:15:26.000,58,11129880,-795,0,1772234125,15107.15895918999,89.46255270000256,50677.013190000005 2026-02-27,23:15:27.000,58,11129860,-795,0,1772234126,15107.192640739995,89.42730704999849,50677.0481256 2026-02-27,23:15:28.000,58,11129828,-795,0,1772234127,15107.08485978,89.38501227000233,50677.00620288001 2026-02-27,23:15:29.000,58,11129852,-795,0,1772234128,15107.02423299,89.29337358000339,50677.06908696 2026-02-27,23:15:30.000,58,11129847,-795,0,1772234129,15106.950133579994,89.26517705999868,50676.99921576 2026-02-27,23:15:31.000,58,11129825,-795,0,1772234130,15106.950133579994,89.30042271000275,50676.90139608 2026-02-27,23:15:32.000,58,11129839,-795,0,1772234131,15106.97707881999,89.27222618999804,50677.02716424 2026-02-27,23:15:33.000,58,11129868,-795,0,1772234132,15106.929924649994,89.25812792999932,50677.131971040006 2026-02-27,23:15:34.000,58,11129828,-795,0,1772234133,15106.882770479999,89.23698054000124,50677.083061200006 2026-02-27,23:15:35.000,58,11129857,-795,0,1772234134,15106.835616309989,89.18058749999909,50677.16690664 2026-02-27,23:15:36.000,58,11129877,-795,0,1772234135,15106.808671069994,89.17353836999973,50677.12498392001 2026-02-27,23:15:37.000,58,11129882,-795,0,1772234136,15106.734571659988,89.1453418500023,50677.131971040006 2026-02-27,23:15:38.000,58,11129852,-795,0,1772234137,15106.680681179998,89.12419446000422,50677.131971040006 2026-02-27,23:15:39.000,58,11129848,-795,0,1772234138,15106.680681179998,89.08894881000015,50677.111009680004 2026-02-27,23:15:40.000,58,11129857,-795,0,1772234139,15106.640263319998,89.10304706999887,50677.083061200006 2026-02-27,23:15:41.000,58,11129874,-795,0,1772234140,15106.660472249998,89.10304706999887,50677.013190000005 2026-02-27,23:15:42.000,58,11129858,-795,0,1772234141,15106.593109150002,89.1453418500023,50677.09004832 2026-02-27,23:15:43.000,58,11129832,-795,0,1772234142,15106.485328189992,89.10304706999887,50677.05511272001 2026-02-27,23:15:44.000,58,11129821,-795,0,1772234143,15106.391019850002,89.08894881000015,50677.0481256 2026-02-27,23:15:45.000,58,11129853,-795,0,1772234144,15106.404492469992,89.07485055000143,50676.99921576 2026-02-27,23:15:46.000,58,11129861,-795,0,1772234145,15106.357338299997,89.0959979399995,50676.97126728 2026-02-27,23:15:47.000,58,11129885,-795,0,1772234146,15106.350601990001,89.07485055000143,50676.95729304001 2026-02-27,23:15:48.000,58,11129865,-795,0,1772234147,15106.283238889991,89.05370316000335,50676.964280160006 2026-02-27,23:15:49.000,58,11129846,-795,0,1772234148,15106.256293649996,89.11009619999822,50676.95729304001 2026-02-27,23:15:50.000,58,11129847,-795,0,1772234149,15106.269766270001,89.11714533000486,50676.90838320001 2026-02-27,23:15:51.000,58,11129878,-795,0,1772234150,15106.269766270001,89.13124359000358,50676.845499120005 2026-02-27,23:15:52.000,58,11129831,-795,0,1772234151,15106.215875789996,89.1453418500023,50676.90139608 2026-02-27,23:15:53.000,58,11129875,-795,0,1772234152,15106.195666859996,89.16648924000037,50676.88043472 2026-02-27,23:15:54.000,58,11129869,-795,0,1772234153,15106.16872162,89.11009619999822,50676.95030592 2026-02-27,23:15:55.000,58,11129828,-795,0,1772234154,15106.16872162,89.08189968000079,50676.85947336 2026-02-27,23:15:56.000,58,11129858,-795,0,1772234155,15106.10135851999,89.04665403000399,50676.81755064001 2026-02-27,23:15:57.000,58,11129868,-795,0,1772234156,15106.175457929996,89.01845750999928,50676.88742184001 2026-02-27,23:15:58.000,58,11129871,-795,0,1772234157,15106.175457929996,89.04665403000399,50676.894408960005 2026-02-27,23:15:59.000,58,11129866,-795,0,1772234158,15106.14851269,88.95501533999777,50676.8734476 2026-02-27,23:16:00.000,58,11129866,-795,0,1772234159,15106.12156744999,88.89157317000354,50676.83851200001 2026-02-27,23:16:01.000,58,11129882,-795,0,1772234160,15106.141776379991,88.84222926000075,50676.775627920004 2026-02-27,23:16:02.000,58,11129882,-795,0,1772234161,15106.195666859996,88.80698361000395,50676.81755064001 2026-02-27,23:16:03.000,58,11129837,-795,0,1772234162,15106.229348410001,88.7505905700018,50676.8734476 2026-02-27,23:16:04.000,58,11129831,-795,0,1772234163,15106.222612099991,88.68009927000094,50676.78960216001 2026-02-27,23:16:05.000,58,11129851,-795,0,1772234164,15106.269766270001,88.63780449000478,50676.747679440006 2026-02-27,23:16:06.000,58,11129838,-755,0,1772234165,15106.323656749992,88.67305014000158,50676.83152488 2026-02-27,23:16:07.000,58,11129847,-795,0,1772234166,15106.364074609992,88.67305014000158,50676.81056352 2026-02-27,23:16:08.000,58,11129869,-795,0,1772234167,15106.343865679992,88.64485362000414,50676.83851200001 2026-02-27,23:16:09.000,58,11129851,-795,0,1772234168,15106.310184130001,88.63780449000478,50676.81056352 2026-02-27,23:16:10.000,58,11129849,-795,0,1772234169,15106.296711509996,88.65895188000286,50676.83152488 2026-02-27,23:16:11.000,58,11129864,-795,0,1772234170,15106.364074609992,88.7505905700018,50676.78261504 2026-02-27,23:16:12.000,58,11129848,-715,0,1772234171,15106.391019850002,88.81403274000331,50676.85947336 2026-02-27,23:16:13.000,58,11129833,-795,0,1772234172,15106.377547229997,88.87042577999819,50676.88043472 2026-02-27,23:16:14.000,58,11129863,-795,0,1772234173,15106.377547229997,88.94091707999905,50676.88043472 2026-02-27,23:16:15.000,58,11129891,-795,0,1772234174,15106.323656749992,88.98321186000248,50676.95030592 2026-02-27,23:16:16.000,58,11129861,-795,0,1772234175,15106.316920439996,89.06780142000207,50676.894408960005 2026-02-27,23:16:17.000,58,11129846,-795,0,1772234176,15106.364074609992,89.10304706999887,50676.894408960005 2026-02-27,23:16:18.000,58,11129849,-795,0,1772234177,15106.357338299997,89.15239098000166,50677.02716424 2026-02-27,23:16:19.000,58,11129805,-795,0,1772234178,15106.391019850002,89.15944011000101,50677.02017712 2026-02-27,23:16:20.000,58,11129850,-795,0,1772234179,15106.350601990001,89.16648924000037,50677.111009680004 2026-02-27,23:16:21.000,58,11129870,-795,0,1772234180,15106.276502579996,89.16648924000037,50677.07607408001 2026-02-27,23:16:22.000,58,11129838,-795,0,1772234181,15106.222612099991,89.18058749999909,50677.17389376001 2026-02-27,23:16:23.000,58,11129837,-795,0,1772234182,15106.135040069996,89.15239098000166,50677.09703544 2026-02-27,23:16:24.000,58,11129833,-755,0,1772234183,15106.094622209996,89.19468575999781,50677.12498392001 2026-02-27,23:16:25.000,58,11129861,-795,0,1772234184,15106.094622209996,89.25812792999932,50677.1179968 2026-02-27,23:16:26.000,58,11129835,-795,0,1772234185,15106.0878859,89.27222618999804,50677.09703544 2026-02-27,23:16:27.000,58,11129836,-795,0,1772234186,15106.054204349995,89.30042271000275,50677.131971040006 2026-02-27,23:16:28.000,58,11129850,-795,0,1772234187,15106.04746804,89.36386488000426,50677.15991952 2026-02-27,23:16:29.000,58,11129863,-795,0,1772234188,15106.04073172999,89.37796314000298,50677.187868 2026-02-27,23:16:30.000,58,11129822,-795,0,1772234189,15106.04073172999,89.42025791999913,50677.17389376001 2026-02-27,23:16:31.000,58,11129844,-715,0,1772234190,15105.98684125,89.44845444000384,50677.111009680004 2026-02-27,23:16:32.000,58,11129843,-795,0,1772234191,15105.96663232,89.46960183000192,50677.09703544 2026-02-27,23:16:33.000,58,11129872,-795,0,1772234192,15105.912741839995,89.54714226000215,50677.03415136001 2026-02-27,23:16:34.000,58,11129853,-795,0,1772234193,15105.872323979995,89.5541913900015,50677.02716424 2026-02-27,23:16:35.000,58,11129828,-795,0,1772234194,15105.8857966,89.61058443000366,50676.964280160006 2026-02-27,23:16:36.000,58,11129819,-795,0,1772234195,15105.92621446,89.68812486000388,50676.90139608 2026-02-27,23:16:37.000,58,11129844,-795,0,1772234196,15105.892532909995,89.75861616000475,50676.86646048001 2026-02-27,23:16:38.000,58,11129826,-795,0,1772234197,15105.87906028999,89.82910745999834,50676.845499120005 2026-02-27,23:16:39.000,58,11129829,-795,0,1772234198,15105.93968707999,89.89254962999985,50676.8035764 2026-02-27,23:16:40.000,58,11129857,-795,0,1772234199,15105.932950769995,89.97713918999943,50676.78261504 2026-02-27,23:16:41.000,58,11129824,-795,0,1772234200,15106.02725911,90.03353223000158,50676.76864080001 2026-02-27,23:16:42.000,58,11129799,-795,0,1772234201,15106.06094065999,90.08287614000437,50676.747679440006 2026-02-27,23:16:43.000,58,11129843,-795,0,1772234202,15106.114831139996,90.13926917999925,50676.796589280006 2026-02-27,23:16:44.000,58,11129834,-795,0,1772234203,15106.155248999996,90.25205526000354,50676.726718080005 2026-02-27,23:16:45.000,58,11129825,-795,0,1772234204,15106.202403169991,90.31549742999778,50676.75466656 2026-02-27,23:16:46.000,58,11129849,-795,0,1772234205,15106.229348410001,90.35779221000121,50676.8035764 2026-02-27,23:16:47.000,58,11129866,-795,0,1772234206,15106.249557340001,90.37189046999993,50676.845499120005 2026-02-27,23:16:48.000,58,11129843,-795,0,1772234207,15106.249557340001,90.43533264000143,50676.775627920004 2026-02-27,23:16:49.000,58,11129862,-795,0,1772234208,15106.222612099991,90.42123438000272,50676.78960216001 2026-02-27,23:16:50.000,58,11129814,-795,0,1772234209,15106.202403169991,90.407136120004,50676.81056352 2026-02-27,23:16:51.000,58,11129829,-795,0,1772234210,15106.202403169991,90.37893959999928,50676.76864080001 2026-02-27,23:16:52.000,58,11129791,-795,0,1772234211,15106.12156744999,90.41418525000336,50676.75466656 2026-02-27,23:16:53.000,58,11129831,-795,0,1772234212,15106.10135851999,90.36484134000057,50676.81056352 2026-02-27,23:16:54.000,58,11129798,-795,0,1772234213,15106.02725911,90.31549742999778,50676.69178248 2026-02-27,23:16:55.000,58,11129786,-795,0,1772234214,15105.98010493999,90.24500613000419,50676.75466656 2026-02-27,23:16:56.000,58,11129801,-795,0,1772234215,15105.93968707999,90.15336743999796,50676.7337052 2026-02-27,23:16:57.000,58,11129833,-795,0,1772234216,15105.94642339,90.11107266000181,50676.82453776 2026-02-27,23:16:58.000,58,11129840,-795,0,1772234217,15105.953159699995,90.06172874999902,50676.81755064001 2026-02-27,23:16:59.000,58,11129815,-755,0,1772234218,15105.98684125,90.01943397000286,50676.845499120005 2026-02-27,23:17:00.000,58,11129764,-795,0,1772234219,15105.96663232,89.95599180000136,50676.845499120005 2026-02-27,23:17:01.000,58,11129792,-795,0,1772234220,15105.973368629995,89.85730398000305,50676.78261504 2026-02-27,23:17:02.000,58,11129828,-795,0,1772234221,15105.94642339,89.8361565899977,50676.845499120005 2026-02-27,23:17:03.000,58,11129790,-795,0,1772234222,15105.93968707999,89.80796007000026,50676.88742184001 2026-02-27,23:17:04.000,58,11129841,-795,0,1772234223,15105.91947814999,89.7374687699994,50676.93633168001 2026-02-27,23:17:05.000,58,11129815,-795,0,1772234224,15105.892532909995,89.69517399000324,50676.9782544 2026-02-27,23:17:06.000,58,11129776,-795,0,1772234225,15105.85885135999,89.6035353000043,50676.9782544 2026-02-27,23:17:07.000,58,11129806,-795,0,1772234226,15105.831906119995,89.53304400000343,50676.86646048001 2026-02-27,23:17:08.000,58,11129813,-795,0,1772234227,15105.79822456999,89.44140531000448,50676.95729304001 2026-02-27,23:17:09.000,58,11129830,-795,0,1772234228,15105.751070399994,89.38501227000233,50676.95729304001 2026-02-27,23:17:10.000,58,11129823,-795,0,1772234229,15105.69717991999,89.32157010000083,50676.98524152001 2026-02-27,23:17:11.000,58,11129830,-795,0,1772234230,15105.616344199989,89.25107879999996,50676.90139608 2026-02-27,23:17:12.000,58,11129805,-795,0,1772234231,15105.596135269989,89.2087840200038,50676.95729304001 2026-02-27,23:17:13.000,58,11129845,-795,0,1772234232,15105.555717409989,89.15944011000101,50676.92235744 2026-02-27,23:17:14.000,58,11129839,-795,0,1772234233,15105.535508479988,89.13124359000358,50676.964280160006 2026-02-27,23:17:15.000,58,11129848,-795,0,1772234234,15105.508563239993,89.08894881000015,50676.97126728 2026-02-27,23:17:16.000,58,11129809,-795,0,1772234235,15105.461409069998,89.07485055000143,50676.894408960005 2026-02-27,23:17:17.000,58,11129785,-795,0,1772234236,15105.454672759988,89.01140837999992,50676.915370320006 2026-02-27,23:17:18.000,58,11129786,-795,0,1772234237,15105.454672759988,89.01845750999928,50676.943318800004 2026-02-27,23:17:19.000,58,11129810,-795,0,1772234238,15105.414254900003,89.032555769998,50676.88043472 2026-02-27,23:17:20.000,58,11129809,-795,0,1772234239,15105.360364419997,89.02550663999864,50676.90139608 2026-02-27,23:17:21.000,58,11129818,-795,0,1772234240,15105.313210250002,89.01140837999992,50676.81056352 2026-02-27,23:17:22.000,58,11129797,-795,0,1772234241,15105.313210250002,89.03960490000463,50676.845499120005 2026-02-27,23:17:23.000,58,11129809,-795,0,1772234242,15105.212165600002,89.03960490000463,50676.8035764 2026-02-27,23:17:24.000,58,11129816,-795,0,1772234243,15105.138066189997,89.11714533000486,50676.796589280006 2026-02-27,23:17:25.000,58,11129796,-795,0,1772234244,15105.124593569992,89.15944011000101,50676.83851200001 2026-02-27,23:17:26.000,58,11129766,-795,0,1772234245,15105.003339989991,89.15239098000166,50676.8734476 2026-02-27,23:17:27.000,58,11129808,-755,0,1772234246,15104.983131059991,89.25107879999996,50676.75466656 2026-02-27,23:17:28.000,58,11129782,-795,0,1772234247,15104.92924058,89.30747184000211,50676.78261504 2026-02-27,23:17:29.000,58,11129827,-795,0,1772234248,15104.90903165,89.44140531000448,50676.75466656 2026-02-27,23:17:30.000,58,11129813,-795,0,1772234249,15104.90229533999,89.53304400000343,50676.78960216001 2026-02-27,23:17:31.000,58,11129824,-795,0,1772234250,15104.90229533999,89.5894370399983,50676.78960216001 2026-02-27,23:17:32.000,58,11129801,-795,0,1772234251,15104.88882272,89.68107573000452,50676.78960216001 2026-02-27,23:17:33.000,58,11129807,-795,0,1772234252,15104.86187747999,89.7374687699994,50676.81755064001 2026-02-27,23:17:34.000,58,11129804,-795,0,1772234253,15104.834932239995,89.8361565899977,50676.76165368 2026-02-27,23:17:35.000,58,11129787,-635,0,1772234254,15104.78104175999,89.93484441000328,50676.75466656 2026-02-27,23:17:36.000,58,11129800,-795,0,1772234255,15104.733887589995,89.99123744999815,50676.7337052 2026-02-27,23:17:37.000,58,11129826,-795,0,1772234256,15104.713678659995,90.06172874999902,50676.76165368 2026-02-27,23:17:38.000,58,11129800,-795,0,1772234257,15104.70020603999,90.16746570000396,50676.75466656 2026-02-27,23:17:39.000,58,11129833,-795,0,1772234258,15104.68673342,90.2591043900029,50676.74069232001 2026-02-27,23:17:40.000,58,11129815,-795,0,1772234259,15104.673260799995,90.31549742999778,50676.74069232001 2026-02-27,23:17:41.000,58,11129815,-795,0,1772234260,15104.62610663,90.35779221000121,50676.61492416 2026-02-27,23:17:42.000,58,11129813,-795,0,1772234261,15104.612634009995,90.42828351000207,50676.65684688 2026-02-27,23:17:43.000,58,11129794,-795,0,1772234262,15104.6058977,90.44943090000015,50676.5939628 2026-02-27,23:17:44.000,58,11129806,-795,0,1772234263,15104.545270909999,90.49877481000294,50676.628898400006 2026-02-27,23:17:45.000,58,11129844,-795,0,1772234264,15104.450962569994,90.55516784999782,50676.64985976001 2026-02-27,23:17:46.000,58,11129820,-795,0,1772234265,15104.370126849994,90.55516784999782,50676.510117360005 2026-02-27,23:17:47.000,58,11129842,-795,0,1772234266,15104.322972679998,90.52697133000038,50676.489156 2026-02-27,23:17:48.000,58,11129776,-795,0,1772234267,15104.228664339993,90.54811871999846,50676.43325904001 2026-02-27,23:17:49.000,58,11129824,-795,0,1772234268,15104.181510169998,90.57631524000317,50676.37037496 2026-02-27,23:17:50.000,58,11129828,-795,0,1772234269,15104.174773860002,90.63270827999804,50676.37037496 2026-02-27,23:17:51.000,58,11129817,-715,0,1772234270,15104.221928029998,90.68910132000019,50676.32146512 2026-02-27,23:17:52.000,58,11129845,-795,0,1772234271,15104.275818509988,90.75959262000106,50676.45422040001 2026-02-27,23:17:53.000,58,11129798,-715,0,1772234272,15104.410544709994,90.85828043999936,50676.44723328 2026-02-27,23:17:54.000,58,11129815,-795,0,1772234273,15104.437489949989,90.93582086999959,50676.5240916 2026-02-27,23:17:55.000,58,11129828,-795,0,1772234274,15104.403808399999,90.94286999999895,50676.50313024001 2026-02-27,23:17:56.000,58,11129841,-795,0,1772234275,15104.376863159989,90.97106652000366,50676.489156 2026-02-27,23:17:57.000,58,11129808,-795,0,1772234276,15104.302763749998,90.93582086999959,50676.47518176 2026-02-27,23:17:58.000,58,11129820,-795,0,1772234277,15104.235400649988,90.95696825999767,50676.39832344 2026-02-27,23:17:59.000,58,11129830,-795,0,1772234278,15104.262345889998,90.97106652000366,50676.36338784001 2026-02-27,23:18:00.000,58,11129863,-795,0,1772234279,15104.248873269993,90.97106652000366,50676.37037496 2026-02-27,23:18:01.000,58,11129833,-795,0,1772234280,15104.221928029998,91.00631217000046,50676.244606800006 2026-02-27,23:18:02.000,58,11129828,-795,0,1772234281,15104.282554819998,91.02041042999917,50676.30050376 2026-02-27,23:18:03.000,58,11129826,-795,0,1772234282,15104.289291129993,91.0627052100026,50676.30050376 2026-02-27,23:18:04.000,58,11129849,-795,0,1772234283,15104.296027439988,91.0627052100026,50676.272555280004 2026-02-27,23:18:05.000,58,11129828,-795,0,1772234284,15104.275818509988,91.05565608000325,50676.43325904001 2026-02-27,23:18:06.000,58,11129862,-795,0,1772234285,15104.275818509988,91.11204911999812,50676.35640072 2026-02-27,23:18:07.000,58,11129814,-795,0,1772234286,15104.289291129993,91.12614738000411,50676.39832344 2026-02-27,23:18:08.000,58,11129826,-795,0,1772234287,15104.282554819998,91.15434390000155,50676.412297680006 2026-02-27,23:18:09.000,58,11129832,-795,0,1772234288,15104.255609579988,91.17549128999963,50676.42627192 2026-02-27,23:18:10.000,58,11129815,-795,0,1772234289,15104.262345889998,91.21778607000306,50676.46819464 2026-02-27,23:18:11.000,58,11129824,-795,0,1772234290,15104.147828619993,91.21778607000306,50676.42627192 2026-02-27,23:18:12.000,58,11129862,-795,0,1772234291,15104.120883379997,91.18958954999835,50676.43325904001 2026-02-27,23:18:13.000,58,11129786,-795,0,1772234292,15104.066992899992,91.21778607000306,50676.461207520006 2026-02-27,23:18:14.000,58,11129857,-795,0,1772234293,15104.006366109992,91.23893346000114,50676.45422040001 2026-02-27,23:18:15.000,58,11129820,-795,0,1772234294,15103.891848840001,91.25303171999985,50676.43325904001 2026-02-27,23:18:16.000,58,11129828,-795,0,1772234295,15103.939003009997,91.27417910999793,50676.44723328 2026-02-27,23:18:17.000,58,11129818,-795,0,1772234296,15103.945739319992,91.35171953999816,50676.48216888001 2026-02-27,23:18:18.000,58,11129866,-635,0,1772234297,15103.912057770001,91.4574564900031,50676.50313024001 2026-02-27,23:18:19.000,58,11129851,-795,0,1772234298,15103.986157179992,91.61253735000355,50676.57300144001 2026-02-27,23:18:20.000,58,11129841,-795,0,1772234299,15104.026575039992,91.66188125999906,50676.62191128001 2026-02-27,23:18:21.000,58,11129815,-755,0,1772234300,15104.006366109992,91.73237255999993,50676.663834 2026-02-27,23:18:22.000,58,11129815,-795,0,1772234301,15103.891848840001,91.767618210004,50676.75466656 2026-02-27,23:18:23.000,58,11129807,-795,0,1772234302,15103.858167289996,91.8028638600008,50676.71973096001 2026-02-27,23:18:24.000,58,11129807,-795,0,1772234303,15103.790804190001,91.8028638600008,50676.747679440006 2026-02-27,23:18:25.000,58,11129835,-795,0,1772234304,15103.68975954,91.78876560000208,50676.67082112001 2026-02-27,23:18:26.000,58,11129853,-795,0,1772234305,15103.635869059995,91.88745342000038,50676.62191128001 2026-02-27,23:18:27.000,58,11129852,-795,0,1772234306,15103.54156071999,91.89450254999974,50676.58697568 2026-02-27,23:18:28.000,58,11129828,-795,0,1772234307,15103.514615479995,91.95794472000125,50676.60094992001 2026-02-27,23:18:29.000,58,11129839,-795,0,1772234308,15103.514615479995,92.03548515000148,50676.68479536 2026-02-27,23:18:30.000,58,11129817,-795,0,1772234309,15103.42704345,92.05663253999955,50676.663834 2026-02-27,23:18:31.000,58,11129833,-795,0,1772234310,15103.393361899994,92.09187819000363,50676.56601432 2026-02-27,23:18:32.000,58,11129840,-795,0,1772234311,15103.29905355999,92.06368166999891,50676.60094992001 2026-02-27,23:18:33.000,58,11129873,-795,0,1772234312,15103.285580939999,92.05663253999955,50676.628898400006 2026-02-27,23:18:34.000,58,11129872,-795,0,1772234313,15103.204745219999,92.03548515000148,50676.56601432 2026-02-27,23:18:35.000,58,11129832,-795,0,1772234314,15103.063282709998,92.04253428000084,50676.54505296 2026-02-27,23:18:36.000,58,11129848,-795,0,1772234315,15103.029601159993,92.05663253999955,50676.54505296 2026-02-27,23:18:37.000,58,11129861,-795,0,1772234316,15102.962238059998,92.07073079999827,50676.53806584 2026-02-27,23:18:38.000,58,11129838,-795,0,1772234317,15102.962238059998,92.1482712299985,50676.461207520006 2026-02-27,23:18:39.000,58,11129804,-795,0,1772234318,15102.935292820002,92.15532035999786,50676.49614312 2026-02-27,23:18:40.000,58,11129822,-795,0,1772234319,15102.935292820002,92.15532035999786,50676.56601432 2026-02-27,23:18:41.000,58,11129843,-795,0,1772234320,15102.894874960002,92.1482712299985,50676.56601432 2026-02-27,23:18:42.000,58,11129795,-795,0,1772234321,15102.807302929992,92.12712384000042,50676.55204008001 2026-02-27,23:18:43.000,58,11129808,-795,0,1772234322,15102.800566619997,92.1482712299985,50676.49614312 2026-02-27,23:18:44.000,58,11129818,-795,0,1772234323,15102.793830310002,92.16941862000385,50676.510117360005 2026-02-27,23:18:45.000,58,11129841,-795,0,1772234324,15102.814039240002,92.18351688000257,50676.58697568 2026-02-27,23:18:46.000,58,11129836,-795,0,1772234325,15102.800566619997,92.22581165999873,50676.51710448 2026-02-27,23:18:47.000,58,11129829,-795,0,1772234326,15102.773621380002,92.23286078999809,50676.46819464 2026-02-27,23:18:48.000,58,11129825,-795,0,1772234327,15102.733203520002,92.2610573100028,50676.440246160004 2026-02-27,23:18:49.000,58,11129825,-795,0,1772234328,15102.726467209992,92.27515557000152,50676.45422040001 2026-02-27,23:18:50.000,58,11129812,-795,0,1772234329,15102.739939829997,92.31040121999831,50676.4192848 2026-02-27,23:18:51.000,58,11129834,-795,0,1772234330,15102.733203520002,92.31745034999767,50676.36338784001 2026-02-27,23:18:52.000,58,11129843,-795,0,1772234331,15102.733203520002,92.38089251999918,50676.31447800001 2026-02-27,23:18:53.000,58,11129862,-795,0,1772234332,15102.760148759997,92.38794164999854,50676.32146512 2026-02-27,23:18:54.000,58,11129834,-795,0,1772234333,15102.793830310002,92.44433469000069,50676.37736208 2026-02-27,23:18:55.000,58,11129825,-795,0,1772234334,15102.827511859992,92.44433469000069,50676.26556816001 2026-02-27,23:18:56.000,58,11129861,-795,0,1772234335,15102.807302929992,92.51482599000155,50676.26556816001 2026-02-27,23:18:57.000,58,11129838,-795,0,1772234336,15102.793830310002,92.55007163999835,50676.23063256 2026-02-27,23:18:58.000,58,11129784,-795,0,1772234337,15102.840984479997,92.62056293999922,50676.2096712 2026-02-27,23:18:59.000,58,11129819,-795,0,1772234338,15102.928556509993,92.73334902000352,50676.23761968001 2026-02-27,23:19:00.000,58,11129820,-795,0,1772234339,15103.049810089993,92.89547901000333,50676.293516640006 2026-02-27,23:19:01.000,58,11129858,-795,0,1772234340,15103.036337469988,92.9659703100042,50676.272555280004 2026-02-27,23:19:02.000,58,11129813,-795,0,1772234341,15103.110436879993,93.00826509000035,50676.2795424 2026-02-27,23:19:03.000,58,11129839,-795,0,1772234342,15103.076755329988,93.07170726000186,50676.23761968001 2026-02-27,23:19:04.000,58,11129797,-795,0,1772234343,15103.157591049989,93.15629682000144,50676.23063256 2026-02-27,23:19:05.000,58,11129828,-795,0,1772234344,15103.171063669994,93.20564073000423,50676.28652952001 2026-02-27,23:19:06.000,58,11129807,-795,0,1772234345,15103.130645809993,93.23383725000167,50676.26556816001 2026-02-27,23:19:07.000,58,11129797,-635,0,1772234346,15103.083491639998,93.2126898600036,50676.244606800006 2026-02-27,23:19:08.000,58,11129811,-795,0,1772234347,15103.090227949993,93.22678812000231,50676.25858104 2026-02-27,23:19:09.000,58,11129827,-795,0,1772234348,15103.076755329988,93.21973899000295,50676.26556816001 2026-02-27,23:19:10.000,58,11129807,-795,0,1772234349,15103.076755329988,93.23383725000167,50676.272555280004 2026-02-27,23:19:11.000,58,11129817,-795,0,1772234350,15103.076755329988,93.2620337699991,50676.26556816001 2026-02-27,23:19:12.000,58,11129798,-795,0,1772234351,15103.056546399988,93.27613202999783,50676.30749088 2026-02-27,23:19:13.000,58,11129805,-795,0,1772234352,15103.076755329988,93.25498463999975,50676.33543936001 2026-02-27,23:19:14.000,58,11129847,-795,0,1772234353,15102.995919609988,93.24793551000039,50676.31447800001 2026-02-27,23:19:15.000,58,11129791,-795,0,1772234354,15102.989183299993,93.27613202999783,50676.342426480005 2026-02-27,23:19:16.000,58,11129830,-795,0,1772234355,15102.935292820002,93.27613202999783,50676.37037496 2026-02-27,23:19:17.000,58,11129856,-795,0,1772234356,15102.888138649992,93.23383725000167,50676.293516640006 2026-02-27,23:19:18.000,58,11129819,-795,0,1772234357,15102.827511859992,93.2620337699991,50676.32845224 2026-02-27,23:19:19.000,58,11129837,-795,0,1772234358,15102.780357689997,93.21973899000295,50676.35640072 2026-02-27,23:19:20.000,58,11129853,-795,0,1772234359,15102.712994590001,93.1633459500008,50676.37037496 2026-02-27,23:19:21.000,58,11129823,-795,0,1772234360,15102.672576730001,93.17744420999952,50676.31447800001 2026-02-27,23:19:22.000,58,11129834,-795,0,1772234361,15102.618686249996,93.14219856000273,50676.31447800001 2026-02-27,23:19:23.000,58,11129820,-795,0,1772234362,15102.57153208,93.17744420999952,50676.37037496 2026-02-27,23:19:24.000,58,11129782,-795,0,1772234363,15102.51090529,93.12105117000465,50676.30749088 2026-02-27,23:19:25.000,58,11129846,-795,0,1772234364,15102.416596949995,93.15629682000144,50676.32845224 2026-02-27,23:19:26.000,58,11129824,-795,0,1772234365,15102.416596949995,93.18449333999888,50676.342426480005 2026-02-27,23:19:27.000,58,11129822,-795,0,1772234366,15102.43006957,93.14924769000208,50676.391336320004 2026-02-27,23:19:28.000,58,11129832,-795,0,1772234367,15102.32902492,93.15629682000144,50676.391336320004 2026-02-27,23:19:29.000,58,11129795,-795,0,1772234368,15102.28187074999,93.11400203999801,50676.4192848 2026-02-27,23:19:30.000,58,11129807,-795,0,1772234369,15102.26839813,93.14219856000273,50676.3494136 2026-02-27,23:19:31.000,58,11129813,-795,0,1772234370,15102.18756241,93.14924769000208,50676.39832344 2026-02-27,23:19:32.000,58,11129815,-795,0,1772234371,15102.18082609999,93.15629682000144,50676.32146512 2026-02-27,23:19:33.000,58,11129870,-795,0,1772234372,15102.174089789994,93.20564073000423,50676.36338784001 2026-02-27,23:19:34.000,58,11129800,-795,0,1772234373,15102.16061716999,93.23383725000167,50676.37037496 2026-02-27,23:19:35.000,58,11129837,-795,0,1772234374,15102.12019930999,93.22678812000231,50676.37037496 2026-02-27,23:19:36.000,58,11129823,-795,0,1772234375,15102.106726689999,93.22678812000231,50676.342426480005 2026-02-27,23:19:37.000,58,11129779,-795,0,1772234376,15102.052836209994,93.20564073000423,50676.342426480005 2026-02-27,23:19:38.000,58,11129830,-795,0,1772234377,15102.032627279994,93.19859160000487,50676.3494136 2026-02-27,23:19:39.000,58,11129848,-795,0,1772234378,15102.05957251999,93.23383725000167,50676.32146512 2026-02-27,23:19:40.000,58,11129819,-795,0,1772234379,15102.106726689999,93.23383725000167,50676.35640072 2026-02-27,23:19:41.000,58,11129859,-795,0,1772234380,15102.174089789994,93.24088638000103,50676.31447800001 2026-02-27,23:19:42.000,58,11129856,-795,0,1772234381,15102.18756241,93.23383725000167,50676.37736208 2026-02-27,23:19:43.000,58,11129855,-795,0,1772234382,15102.22124395999,93.26908289999847,50676.37037496 2026-02-27,23:19:44.000,58,11129844,-795,0,1772234383,15102.24145288999,93.28318116000446,50676.412297680006 2026-02-27,23:19:45.000,58,11129809,-795,0,1772234384,15102.26166181999,93.29023029000382,50676.42627192 2026-02-27,23:19:46.000,58,11129899,-795,0,1772234385,15102.32902492,93.29727942000318,50676.37037496 2026-02-27,23:19:47.000,58,11129829,-795,0,1772234386,15102.32228860999,93.24088638000103,50676.37037496 2026-02-27,23:19:48.000,58,11129850,-795,0,1772234387,15102.275134439995,93.17039508000016,50676.31447800001 2026-02-27,23:19:49.000,58,11129858,-795,0,1772234388,15102.22124395999,93.18449333999888,50676.244606800006 2026-02-27,23:19:50.000,58,11129862,-795,0,1772234389,15102.16061716999,93.14219856000273,50676.244606800006 2026-02-27,23:19:51.000,58,11129860,-795,0,1772234390,15102.2481892,93.15629682000144,50676.23063256 2026-02-27,23:19:52.000,58,11129844,-795,0,1772234391,15102.30881599,93.12810030000401,50676.174735600005 2026-02-27,23:19:53.000,58,11129813,-795,0,1772234392,15102.40986064,93.12810030000401,50676.18870984 2026-02-27,23:19:54.000,58,11129811,-795,0,1772234393,15102.44354218999,93.0999037799993,50676.174735600005 2026-02-27,23:19:55.000,58,11129821,-795,0,1772234394,15102.46375111999,93.07875639000122,50676.1398 2026-02-27,23:19:56.000,58,11129828,-795,0,1772234395,15102.40312432999,93.01531421999971,50676.1398 2026-02-27,23:19:57.000,58,11129825,-795,0,1772234396,15102.4502785,92.98711770000227,50676.02800608001 2026-02-27,23:19:58.000,58,11129852,-795,0,1772234397,15102.524377909991,92.9659703100042,50676.007044720005 2026-02-27,23:19:59.000,58,11129860,-795,0,1772234398,15102.504168979991,92.95892118000484,50675.97909624001 2026-02-27,23:20:00.000,58,11129829,-795,0,1772234399,15102.53111422,92.92367553000076,50675.85332808 2026-02-27,23:20:01.000,58,11129809,-795,0,1772234400,15102.558059459996,93.00121596000099,50675.86031520001 2026-02-27,23:20:02.000,58,11129839,-795,0,1772234401,15102.611949940001,93.05055987000378,50675.88127656001 2026-02-27,23:20:03.000,58,11129839,-795,0,1772234402,15102.726467209992,93.07170726000186,50675.86730232 2026-02-27,23:20:04.000,58,11129835,-795,0,1772234403,15102.699521969997,93.01531421999971,50675.81140536001 2026-02-27,23:20:05.000,58,11129817,-795,0,1772234404,15102.726467209992,93.01531421999971,50675.8952508 2026-02-27,23:20:06.000,58,11129850,-795,0,1772234405,15102.753412450002,93.01531421999971,50675.90223792001 2026-02-27,23:20:07.000,58,11129863,-795,0,1772234406,15102.753412450002,93.00826509000035,50675.85332808 2026-02-27,23:20:08.000,58,11129837,-795,0,1772234407,15102.746676139992,93.00826509000035,50675.839353840005 2026-02-27,23:20:09.000,58,11129843,-795,0,1772234408,15102.733203520002,93.00826509000035,50675.71358568001 2026-02-27,23:20:10.000,58,11129883,-795,0,1772234409,15102.773621380002,93.02941247999843,50675.77646976 2026-02-27,23:20:11.000,58,11129864,-795,0,1772234410,15102.814039240002,93.07875639000122,50675.69961144 2026-02-27,23:20:12.000,58,11129852,-795,0,1772234411,15102.854457100002,93.08580552000058,50675.77646976 2026-02-27,23:20:13.000,58,11129834,-795,0,1772234412,15102.894874960002,93.10695290999865,50675.769482640004 2026-02-27,23:20:14.000,58,11129852,-795,0,1772234413,15102.854457100002,93.08580552000058,50675.74852128 2026-02-27,23:20:15.000,58,11129843,-795,0,1772234414,15102.874666030002,93.10695290999865,50675.85332808 2026-02-27,23:20:16.000,58,11129844,-795,0,1772234415,15102.888138649992,93.14924769000208,50675.85332808 2026-02-27,23:20:17.000,58,11129833,-795,0,1772234416,15102.834248170002,93.14219856000273,50675.88127656001 2026-02-27,23:20:18.000,58,11129859,-795,0,1772234417,15102.807302929992,93.14219856000273,50675.909225040006 2026-02-27,23:20:19.000,58,11129860,-795,0,1772234418,15102.820775549997,93.14219856000273,50675.92319928 2026-02-27,23:20:20.000,58,11129834,-795,0,1772234419,15102.834248170002,93.17039508000016,50675.88127656001 2026-02-27,23:20:21.000,58,11129874,-795,0,1772234420,15102.814039240002,93.2126898600036,50675.84634096 2026-02-27,23:20:22.000,58,11129856,-795,0,1772234421,15102.780357689997,93.24088638000103,50675.91621216 2026-02-27,23:20:23.000,58,11129846,-795,0,1772234422,15102.760148759997,93.21973899000295,50675.8952508 2026-02-27,23:20:24.000,58,11129868,-795,0,1772234423,15102.706258279992,93.19859160000487,50675.90223792001 2026-02-27,23:20:25.000,58,11129848,-795,0,1772234424,15102.645631489992,93.17744420999952,50675.8952508 2026-02-27,23:20:26.000,58,11129840,-795,0,1772234425,15102.611949940001,93.14924769000208,50675.88127656001 2026-02-27,23:20:27.000,58,11129844,-795,0,1772234426,15102.578268389996,93.14219856000273,50675.965122 2026-02-27,23:20:28.000,58,11129811,-795,0,1772234427,15102.53111422,93.12810030000401,50676.02101896 2026-02-27,23:20:29.000,58,11129852,-795,0,1772234428,15102.40986064,93.07875639000122,50675.98608336 2026-02-27,23:20:30.000,58,11129845,-795,0,1772234429,15102.40312432999,92.99416683000163,50676.02101896 2026-02-27,23:20:31.000,58,11129790,-795,0,1772234430,15102.28187074999,92.9659703100042,50676.007044720005 2026-02-27,23:20:32.000,58,11129843,-795,0,1772234431,15102.18082609999,92.89547901000333,50675.88127656001 2026-02-27,23:20:33.000,58,11129872,-795,0,1772234432,15102.12019930999,92.8531842299999,50675.888263680004 2026-02-27,23:20:34.000,58,11129835,-795,0,1772234433,15102.14040823999,92.8179385800031,50675.888263680004 2026-02-27,23:20:35.000,58,11129832,-795,0,1772234434,15102.18756241,92.81088945000374,50676.00005760001 2026-02-27,23:20:36.000,58,11129849,-795,0,1772234435,15102.18756241,92.80384032000438,50675.99307048 2026-02-27,23:20:37.000,58,11129861,-795,0,1772234436,15102.18756241,92.77564379999967,50675.97210912 2026-02-27,23:20:38.000,58,11129861,-795,0,1772234437,15102.133671929994,92.76154554000095,50675.97210912 2026-02-27,23:20:39.000,58,11129836,-795,0,1772234438,15102.113462999994,92.73334902000352,50675.92319928 2026-02-27,23:20:40.000,58,11129854,-795,0,1772234439,15102.05957251999,92.74039815000287,50675.90223792001 2026-02-27,23:20:41.000,58,11129834,-795,0,1772234440,15101.918110009989,92.67695598000137,50675.909225040006 2026-02-27,23:20:42.000,58,11129829,-795,0,1772234441,15101.837274289988,92.65580859000329,50675.92319928 2026-02-27,23:20:43.000,58,11129842,-795,0,1772234442,15101.749702259993,92.62056293999922,50675.90223792001 2026-02-27,23:20:44.000,58,11129858,-795,0,1772234443,15101.729493329993,92.63466119999794,50675.78345688001 2026-02-27,23:20:45.000,58,11129851,-795,0,1772234444,15101.689075469993,92.64875946000393,50675.81140536001 2026-02-27,23:20:46.000,58,11129847,-795,0,1772234445,15101.635184990002,92.62056293999922,50675.83236672001 2026-02-27,23:20:47.000,58,11129879,-795,0,1772234446,15101.547612959992,92.62056293999922,50675.790444000006 2026-02-27,23:20:48.000,58,11129800,-795,0,1772234447,15101.480249859997,92.59236642000178,50675.8253796 2026-02-27,23:20:49.000,58,11129895,-795,0,1772234448,15101.439831999996,92.61351380999986,50675.769482640004 2026-02-27,23:20:50.000,58,11129864,-795,0,1772234449,15101.460040929996,92.58531729000242,50675.88127656001 2026-02-27,23:20:51.000,58,11129864,-755,0,1772234450,15101.453304620001,92.69105424000008,50675.79743112 2026-02-27,23:20:52.000,58,11129853,-795,0,1772234451,15101.473513550001,92.66285772000265,50675.888263680004 2026-02-27,23:20:53.000,58,11129857,-795,0,1772234452,15101.500458789997,92.69810336999944,50675.8952508 2026-02-27,23:20:54.000,58,11129840,-795,0,1772234453,15101.507195099992,92.73334902000352,50675.8952508 2026-02-27,23:20:55.000,58,11129843,-795,0,1772234454,15101.513931410002,92.78269292999903,50675.790444000006 2026-02-27,23:20:56.000,58,11129850,-795,0,1772234455,15101.581294509997,92.8179385800031,50675.80441824 2026-02-27,23:20:57.000,58,11129850,-795,0,1772234456,15101.655393920002,92.87433161999797,50675.87428944 2026-02-27,23:20:58.000,58,11129817,-795,0,1772234457,15101.675602850002,92.95892118000484,50675.99307048 2026-02-27,23:20:59.000,58,11129854,-795,0,1772234458,15101.635184990002,93.00121596000099,50675.91621216 2026-02-27,23:21:00.000,58,11129844,-675,0,1772234459,15101.628448679992,93.00121596000099,50675.85332808 2026-02-27,23:21:01.000,58,11129822,-795,0,1772234460,15101.614976060002,93.04351074000442,50675.839353840005 2026-02-27,23:21:02.000,58,11129829,-795,0,1772234461,15101.635184990002,93.07875639000122,50675.7555084 2026-02-27,23:21:03.000,58,11129837,-795,0,1772234462,15101.668866539992,93.18449333999888,50675.8253796 2026-02-27,23:21:04.000,58,11129846,-795,0,1772234463,15101.682339159997,93.23383725000167,50675.76249552001 2026-02-27,23:21:05.000,58,11129846,-795,0,1772234464,15101.702548089997,93.31842681000126,50675.769482640004 2026-02-27,23:21:06.000,58,11129843,-795,0,1772234465,15101.749702259993,93.36072159000469,50675.86730232 2026-02-27,23:21:07.000,58,11129834,-795,0,1772234466,15101.763174879998,93.45940941000299,50675.84634096 2026-02-27,23:21:08.000,58,11129854,-795,0,1772234467,15101.783383809998,93.54399897000258,50675.76249552001 2026-02-27,23:21:09.000,58,11129804,-795,0,1772234468,15101.877692149988,93.61449027000344,50675.79743112 2026-02-27,23:21:10.000,58,11129835,-795,0,1772234469,15101.911373699993,93.67793243999768,50675.8253796 2026-02-27,23:21:11.000,58,11129847,-795,0,1772234470,15102.005682039999,93.7554728699979,50675.83236672001 2026-02-27,23:21:12.000,58,11129865,-795,0,1772234471,15102.05957251999,93.87530808000156,50675.8253796 2026-02-27,23:21:13.000,58,11129876,-795,0,1772234472,15102.106726689999,93.94579938000243,50675.790444000006 2026-02-27,23:21:14.000,58,11129881,-795,0,1772234473,15102.18756241,94.08678198000416,50675.839353840005 2026-02-27,23:21:15.000,58,11129820,-795,0,1772234474,15102.20777134,94.16432241000439,50675.88127656001 2026-02-27,23:21:16.000,58,11129872,-795,0,1772234475,15102.2481892,94.24891197000397,50675.958134880006 2026-02-27,23:21:17.000,58,11129860,-795,0,1772234476,15102.16061716999,94.27710849000141,50675.90223792001 2026-02-27,23:21:18.000,58,11129839,-795,0,1772234477,15102.093254069994,94.3264524000042,50675.86031520001 2026-02-27,23:21:19.000,58,11129816,-795,0,1772234478,15102.005682039999,94.34759979000228,50675.80441824 2026-02-27,23:21:20.000,58,11129877,-795,0,1772234479,15101.992209419994,94.41809109000314,50675.80441824 2026-02-27,23:21:21.000,58,11129815,-795,0,1772234480,15102.012418349994,94.49563152000337,50675.720572800004 2026-02-27,23:21:22.000,58,11129837,-795,0,1772234481,15102.025890969999,94.53792629999953,50675.73454704001 2026-02-27,23:21:23.000,58,11129807,-795,0,1772234482,15102.005682039999,94.58022108000296,50675.73454704001 2026-02-27,23:21:24.000,58,11129835,-795,0,1772234483,15101.985473109999,94.6084176000004,50675.741534160006 2026-02-27,23:21:25.000,58,11129822,-795,0,1772234484,15101.992209419994,94.65071238000382,50675.81839248 2026-02-27,23:21:26.000,58,11129822,-795,0,1772234485,15101.931582629993,94.68595803000062,50675.720572800004 2026-02-27,23:21:27.000,58,11129842,-795,0,1772234486,15101.938318939989,94.69300715999998,50675.79743112 2026-02-27,23:21:28.000,58,11129832,-795,0,1772234487,15101.985473109999,94.7071054199987,50675.79743112 2026-02-27,23:21:29.000,58,11129785,-795,0,1772234488,15101.958527869989,94.70005628999934,50675.86730232 2026-02-27,23:21:30.000,58,11129853,-795,0,1772234489,15101.897901079989,94.7071054199987,50675.81140536001 2026-02-27,23:21:31.000,58,11129819,-795,0,1772234490,15101.891164769993,94.72825281000405,50675.88127656001 2026-02-27,23:21:32.000,58,11129831,-795,0,1772234491,15101.897901079989,94.72825281000405,50675.91621216 2026-02-27,23:21:33.000,58,11129785,-795,0,1772234492,15101.884428459998,94.6718597700019,50675.90223792001 2026-02-27,23:21:34.000,58,11129836,-795,0,1772234493,15101.864219529998,94.6084176000004,50675.888263680004 2026-02-27,23:21:35.000,58,11129806,-795,0,1772234494,15101.830537979993,94.59431934000168,50675.965122 2026-02-27,23:21:36.000,58,11129814,-795,0,1772234495,15101.790120119993,94.55907369000488,50676.00005760001 2026-02-27,23:21:37.000,58,11129856,-795,0,1772234496,15101.729493329993,94.55202455999824,50675.93018640001 2026-02-27,23:21:38.000,58,11129835,-795,0,1772234497,15101.695811780002,94.47448412999802,50675.88127656001 2026-02-27,23:21:39.000,58,11129833,-795,0,1772234498,15101.648657609992,94.44628761000058,50675.85332808 2026-02-27,23:21:40.000,58,11129803,-795,0,1772234499,15101.662130229997,94.41104196000379,50675.88127656001 2026-02-27,23:21:41.000,58,11129808,-795,0,1772234500,15101.628448679992,94.35464892000164,50675.8952508 2026-02-27,23:21:42.000,58,11129811,-795,0,1772234501,15101.567821889992,94.37579630999971,50675.91621216 2026-02-27,23:21:43.000,58,11129826,-795,0,1772234502,15101.493722480001,94.3123541399982,50675.888263680004 2026-02-27,23:21:44.000,58,11129814,-795,0,1772234503,15101.453304620001,94.27710849000141,50675.8952508 2026-02-27,23:21:45.000,58,11129820,-795,0,1772234504,15101.385941519991,94.19251893000182,50675.86031520001 2026-02-27,23:21:46.000,58,11129822,-795,0,1772234505,15101.379205209996,94.15727327999775,50675.85332808 2026-02-27,23:21:47.000,58,11129852,-795,0,1772234506,15101.365732589991,94.09383111000352,50675.769482640004 2026-02-27,23:21:48.000,58,11129801,-795,0,1772234507,15101.305105799991,94.03743807000137,50675.77646976 2026-02-27,23:21:49.000,58,11129794,-795,0,1772234508,15101.26468793999,93.98809415999858,50675.79743112 2026-02-27,23:21:50.000,58,11129784,-795,0,1772234509,15101.19058853,93.93875025000307,50675.83236672001 2026-02-27,23:21:51.000,58,11129808,-795,0,1772234510,15101.12322542999,93.87530808000156,50675.87428944 2026-02-27,23:21:52.000,58,11129827,-795,0,1772234511,15101.08280756999,93.81186591000005,50675.790444000006 2026-02-27,23:21:53.000,58,11129823,-795,0,1772234512,15101.076071259995,93.81891503999941,50675.790444000006 2026-02-27,23:21:54.000,58,11129791,-795,0,1772234513,15101.136698049995,93.85416069000348,50675.74852128 2026-02-27,23:21:55.000,58,11129816,-795,0,1772234514,15101.08280756999,93.85416069000348,50675.73454704001 2026-02-27,23:21:56.000,58,11129799,-795,0,1772234515,15101.10301649999,93.81891503999941,50675.6856372 2026-02-27,23:21:57.000,58,11129819,-795,0,1772234516,15101.177115909995,93.84711156000412,50675.7555084 2026-02-27,23:21:58.000,58,11129805,-795,0,1772234517,15101.23100639,93.88235721000092,50675.6507016 2026-02-27,23:21:59.000,58,11129808,-795,0,1772234518,15101.197324839995,93.8682589500022,50675.601791760004 2026-02-27,23:22:00.000,58,11129804,-795,0,1772234519,15101.15017067,93.8682589500022,50675.53890768 2026-02-27,23:22:01.000,58,11129820,-795,0,1772234520,15101.197324839995,93.87530808000156,50675.48301072 2026-02-27,23:22:02.000,58,11129818,-795,0,1772234521,15101.14343435999,93.89645546999964,50675.441088 2026-02-27,23:22:03.000,58,11129804,-795,0,1772234522,15101.1703796,93.92465199000435,50675.385191040004 2026-02-27,23:22:04.000,58,11129769,-795,0,1772234523,15101.217533769995,93.97399589999986,50675.3712168 2026-02-27,23:22:05.000,58,11129811,-795,0,1772234524,15101.22427007999,94.05858545999945,50675.36422968 2026-02-27,23:22:06.000,58,11129845,-795,0,1772234525,15101.27142425,94.09383111000352,50675.34326832 2026-02-27,23:22:07.000,58,11129836,-795,0,1772234526,15101.26468793999,94.14317501999903,50675.34326832 2026-02-27,23:22:08.000,58,11129843,-795,0,1772234527,15101.33205104,94.1784206700031,50675.31531984 2026-02-27,23:22:09.000,58,11129821,-715,0,1772234528,15101.305105799991,94.23481370999798,50675.34326832 2026-02-27,23:22:10.000,58,11129796,-795,0,1772234529,15101.31184211,94.27005936000205,50675.25243576 2026-02-27,23:22:11.000,58,11129814,-795,0,1772234530,15101.298369489996,94.27710849000141,50675.25243576 2026-02-27,23:22:12.000,58,11129828,-795,0,1772234531,15101.305105799991,94.3123541399982,50675.32230696 2026-02-27,23:22:13.000,58,11129804,-795,0,1772234532,15101.35225997,94.35464892000164,50675.266410000004 2026-02-27,23:22:14.000,58,11129814,-795,0,1772234533,15101.365732589991,94.35464892000164,50675.238461520006 2026-02-27,23:22:15.000,58,11129806,-795,0,1772234534,15101.372468900001,94.39694369999779,50675.25243576 2026-02-27,23:22:16.000,58,11129812,-795,0,1772234535,15101.31184211,94.36874718000036,50675.1965388 2026-02-27,23:22:17.000,58,11129795,-795,0,1772234536,15101.392677830001,94.37579630999971,50675.20352592 2026-02-27,23:22:18.000,58,11129802,-755,0,1772234537,15101.453304620001,94.41809109000314,50675.24544864 2026-02-27,23:22:19.000,58,11129782,-795,0,1772234538,15101.513931410002,94.4251402200025,50675.32230696 2026-02-27,23:22:20.000,58,11129824,-795,0,1772234539,15101.513931410002,94.39694369999779,50675.27339712 2026-02-27,23:22:21.000,58,11129818,-795,0,1772234540,15101.520667719997,94.43218935000186,50675.266410000004 2026-02-27,23:22:22.000,58,11129832,-795,0,1772234541,15101.540876649997,94.38989456999843,50675.35025544 2026-02-27,23:22:23.000,58,11129885,-795,0,1772234542,15101.547612959992,94.40399283000443,50675.3712168 2026-02-27,23:22:24.000,58,11129829,-795,0,1772234543,15101.534140340002,94.36874718000036,50675.34326832 2026-02-27,23:22:25.000,58,11129877,-795,0,1772234544,15101.581294509997,94.37579630999971,50675.42012664 2026-02-27,23:22:26.000,58,11129840,-795,0,1772234545,15101.527404029992,94.35464892000164,50675.441088 2026-02-27,23:22:27.000,58,11129865,-795,0,1772234546,15101.453304620001,94.24186284000461,50675.42711376001 2026-02-27,23:22:28.000,58,11129796,-795,0,1772234547,15101.399414139996,94.23481370999798,50675.42711376001 2026-02-27,23:22:29.000,58,11129825,-795,0,1772234548,15101.358996279996,94.1502241499984,50675.39217816 2026-02-27,23:22:30.000,58,11129864,-795,0,1772234549,15101.278160559996,94.12202763000096,50675.336281200005 2026-02-27,23:22:31.000,58,11129875,-795,0,1772234550,15101.23100639,94.0797328500048,50675.36422968 2026-02-27,23:22:32.000,58,11129874,-795,0,1772234551,15101.24447900999,94.05153633000009,50675.41313952 2026-02-27,23:22:33.000,58,11129772,-795,0,1772234552,15101.27142425,94.03743807000137,50675.5109592 2026-02-27,23:22:34.000,58,11129832,-795,0,1772234553,15101.257951629996,94.05153633000009,50675.42711376001 2026-02-27,23:22:35.000,58,11129872,-795,0,1772234554,15101.21079746,93.99514328999794,50675.41313952 2026-02-27,23:22:36.000,58,11129852,-795,0,1772234555,15101.21079746,94.0162906800033,50675.406152400006 2026-02-27,23:22:37.000,58,11129842,-795,0,1772234556,15101.257951629996,94.0162906800033,50675.46204936 2026-02-27,23:22:38.000,58,11129838,-795,0,1772234557,15101.257951629996,94.0162906800033,50675.53890768 2026-02-27,23:22:39.000,58,11129844,-795,0,1772234558,15101.217533769995,94.02333981000265,50675.552881920004 2026-02-27,23:22:40.000,58,11129831,-795,0,1772234559,15101.1703796,94.02333981000265,50675.55986904 2026-02-27,23:22:41.000,58,11129824,-795,0,1772234560,15101.217533769995,94.02333981000265,50675.59480464001 2026-02-27,23:22:42.000,58,11129846,-795,0,1772234561,15101.1703796,94.03038894000201,50675.55986904 2026-02-27,23:22:43.000,58,11129827,-795,0,1772234562,15101.136698049995,94.07268371999817,50675.55986904 2026-02-27,23:22:44.000,58,11129858,-795,0,1772234563,15101.136698049995,94.06563458999881,50675.56685616001 2026-02-27,23:22:45.000,58,11129875,-795,0,1772234564,15101.21079746,94.1149785000016,50675.58781752 2026-02-27,23:22:46.000,58,11129863,-795,0,1772234565,15101.15017067,94.16432241000439,50675.53890768 2026-02-27,23:22:47.000,58,11129845,-795,0,1772234566,15101.12996174,94.1784206700031,50675.441088 2026-02-27,23:22:48.000,58,11129844,-795,0,1772234567,15101.18385221999,94.20661719000054,50675.56685616001 2026-02-27,23:22:49.000,58,11129845,-795,0,1772234568,15101.21079746,94.33350153000356,50675.552881920004 2026-02-27,23:22:50.000,58,11129845,-795,0,1772234569,15101.18385221999,94.35464892000164,50675.601791760004 2026-02-27,23:22:51.000,58,11129815,-795,0,1772234570,15101.20406114999,94.44628761000058,50675.62974024 2026-02-27,23:22:52.000,58,11129834,-795,0,1772234571,15101.26468793999,94.50972978000209,50675.67865008 2026-02-27,23:22:53.000,58,11129846,-795,0,1772234572,15101.298369489996,94.54497542999889,50675.65768872 2026-02-27,23:22:54.000,58,11129857,-795,0,1772234573,15101.23100639,94.53792629999953,50675.671662960005 2026-02-27,23:22:55.000,58,11129853,-755,0,1772234574,15101.15017067,94.53792629999953,50675.63672736 2026-02-27,23:22:56.000,58,11129851,-795,0,1772234575,15101.12322542999,94.53087717000017,50675.51794632 2026-02-27,23:22:57.000,58,11129824,-795,0,1772234576,15101.116489119995,94.51677891000145,50675.55986904 2026-02-27,23:22:58.000,58,11129828,-795,0,1772234577,15101.06259863999,94.53792629999953,50675.54589480001 2026-02-27,23:22:59.000,58,11129847,-635,0,1772234578,15101.04912602,94.58727021000232,50675.54589480001 2026-02-27,23:23:00.000,58,11129810,-795,0,1772234579,15101.08280756999,94.59431934000168,50675.46204936 2026-02-27,23:23:01.000,58,11129861,-635,0,1772234580,15101.02218077999,94.62251585999911,50675.434100880004 2026-02-27,23:23:02.000,58,11129887,-795,0,1772234581,15101.06259863999,94.70005628999934,50675.434100880004 2026-02-27,23:23:03.000,58,11129839,-795,0,1772234582,15101.02218077999,94.74235107000277,50675.37820392001 2026-02-27,23:23:04.000,58,11129837,-795,0,1772234583,15101.08954388,94.77759671999956,50675.42012664 2026-02-27,23:23:05.000,58,11129838,-795,0,1772234584,15101.12996174,94.80579324000428,50675.36422968 2026-02-27,23:23:06.000,58,11129835,-795,0,1772234585,15101.136698049995,94.90448106000258,50675.30833272001 2026-02-27,23:23:07.000,58,11129884,-795,0,1772234586,15101.14343435999,94.96792323000409,50675.3013456 2026-02-27,23:23:08.000,58,11129844,-795,0,1772234587,15101.177115909995,95.05956192000303,50675.336281200005 2026-02-27,23:23:09.000,58,11129845,-795,0,1772234588,15101.29163318,95.15120061000198,50675.30833272001 2026-02-27,23:23:10.000,58,11129823,-795,0,1772234589,15101.298369489996,95.18644625999877,50675.3712168 2026-02-27,23:23:11.000,58,11129856,-795,0,1772234590,15101.26468793999,95.25693755999964,50675.29435848 2026-02-27,23:23:12.000,58,11129841,-795,0,1772234591,15101.284896869991,95.27103581999836,50675.28038424001 2026-02-27,23:23:13.000,58,11129846,-795,0,1772234592,15101.358996279996,95.28513408000435,50675.29435848 2026-02-27,23:23:14.000,58,11129820,-795,0,1772234593,15101.385941519991,95.35562537999795,50675.29435848 2026-02-27,23:23:15.000,58,11129819,-795,0,1772234594,15101.439831999996,95.4120184200001,50675.25942288001 2026-02-27,23:23:16.000,58,11129821,-795,0,1772234595,15101.486986169992,95.50365710999904,50675.25243576 2026-02-27,23:23:17.000,58,11129835,-795,0,1772234596,15101.473513550001,95.53185363000375,50675.17557744 2026-02-27,23:23:18.000,58,11129843,-795,0,1772234597,15101.453304620001,95.54595189000247,50675.14064184001 2026-02-27,23:23:19.000,58,11129879,-795,0,1772234598,15101.392677830001,95.58119753999927,50675.22448728 2026-02-27,23:23:20.000,58,11129871,-795,0,1772234599,15101.419623069996,95.60234493000462,50675.287371360006 2026-02-27,23:23:21.000,58,11129861,-795,0,1772234600,15101.439831999996,95.64463971000077,50675.238461520006 2026-02-27,23:23:22.000,58,11129816,-795,0,1772234601,15101.507195099992,95.69398362000356,50675.21051304001 2026-02-27,23:23:23.000,58,11129814,-795,0,1772234602,15101.540876649997,95.75037665999844,50675.3013456 2026-02-27,23:23:24.000,58,11129834,-795,0,1772234603,15101.547612959992,95.76447492000443,50675.266410000004 2026-02-27,23:23:25.000,58,11129834,-795,0,1772234604,15101.540876649997,95.76447492000443,50675.29435848 2026-02-27,23:23:26.000,58,11129828,-795,0,1772234605,15101.500458789997,95.79267144000187,50675.21051304001 2026-02-27,23:23:27.000,58,11129835,-795,0,1772234606,15101.446568309992,95.73627839999972,50675.20352592 2026-02-27,23:23:28.000,58,11129820,-795,0,1772234607,15101.493722480001,95.72922927000036,50675.336281200005 2026-02-27,23:23:29.000,58,11129862,-795,0,1772234608,15101.446568309992,95.75037665999844,50675.336281200005 2026-02-27,23:23:30.000,58,11129868,-795,0,1772234609,15101.466777239992,95.70808188000228,50675.29435848 2026-02-27,23:23:31.000,58,11129831,-795,0,1772234610,15101.365732589991,95.66578709999885,50675.27339712 2026-02-27,23:23:32.000,58,11129842,-795,0,1772234611,15101.305105799991,95.63054145000206,50675.41313952 2026-02-27,23:23:33.000,58,11129846,-795,0,1772234612,15101.25121532,95.55300102000183,50675.39217816 2026-02-27,23:23:34.000,58,11129845,-795,0,1772234613,15101.237742699996,95.53890276000311,50675.32230696 2026-02-27,23:23:35.000,58,11129837,-795,0,1772234614,15101.338787349996,95.53185363000375,50675.35724256001 2026-02-27,23:23:36.000,58,11129819,-795,0,1772234615,15101.372468900001,95.54595189000247,50675.3712168 2026-02-27,23:23:37.000,58,11129842,-795,0,1772234616,15101.399414139996,95.53890276000311,50675.48301072 2026-02-27,23:23:38.000,58,11129806,-795,0,1772234617,15101.399414139996,95.48250972000096,50675.48301072 2026-02-27,23:23:39.000,58,11129825,-795,0,1772234618,15101.372468900001,95.49660797999968,50675.54589480001 2026-02-27,23:23:40.000,58,11129849,-795,0,1772234619,15101.379205209996,95.48250972000096,50675.52493344001 2026-02-27,23:23:41.000,58,11129814,-795,0,1772234620,15101.35225997,95.49660797999968,50675.46204936 2026-02-27,23:23:42.000,58,11129857,-795,0,1772234621,15101.345523659991,95.5107062399984,50675.503972080005 2026-02-27,23:23:43.000,58,11129835,-795,0,1772234622,15101.33205104,95.4754605900016,50675.48999784 2026-02-27,23:23:44.000,58,11129839,-795,0,1772234623,15101.318578419996,95.46136233000288,50675.44807512001 2026-02-27,23:23:45.000,58,11129811,-795,0,1772234624,15101.257951629996,95.40496929000074,50675.42711376001 2026-02-27,23:23:46.000,58,11129835,-795,0,1772234625,15101.19058853,95.34857624999859,50675.32230696 2026-02-27,23:23:47.000,58,11129824,-795,0,1772234626,15101.12996174,95.27808494999772,50675.266410000004 2026-02-27,23:23:48.000,58,11129825,-795,0,1772234627,15101.096280189995,95.2287410400022,50675.25942288001 2026-02-27,23:23:49.000,58,11129837,-795,0,1772234628,15101.116489119995,95.24988843000028,50675.287371360006 2026-02-27,23:23:50.000,58,11129858,-795,0,1772234629,15101.096280189995,95.27808494999772,50675.18256456 2026-02-27,23:23:51.000,58,11129838,-795,0,1772234630,15101.076071259995,95.28513408000435,50675.14064184001 2026-02-27,23:23:52.000,58,11129822,-795,0,1772234631,15101.116489119995,95.28513408000435,50675.16160320001 2026-02-27,23:23:53.000,58,11129856,-795,0,1772234632,15101.156906979995,95.27808494999772,50675.22448728 2026-02-27,23:23:54.000,58,11129820,-795,0,1772234633,15101.15017067,95.27103581999836,50675.22448728 2026-02-27,23:23:55.000,58,11129825,-795,0,1772234634,15101.096280189995,95.263986689999,50675.16160320001 2026-02-27,23:23:56.000,58,11129851,-795,0,1772234635,15101.096280189995,95.27103581999836,50675.15461608 2026-02-27,23:23:57.000,58,11129852,-795,0,1772234636,15101.10975281,95.32742886000051,50675.09173200001 2026-02-27,23:23:58.000,58,11129823,-795,0,1772234637,15101.14343435999,95.32742886000051,50675.119680480006 2026-02-27,23:23:59.000,58,11129820,-795,0,1772234638,15101.116489119995,95.36972364000394,50675.08474488 2026-02-27,23:24:00.000,58,11129838,-795,0,1772234639,15101.177115909995,95.41906754999945,50675.14762896 2026-02-27,23:24:01.000,58,11129881,-795,0,1772234640,15101.177115909995,95.44726407000417,50675.08474488 2026-02-27,23:24:02.000,58,11129856,-795,0,1772234641,15101.22427007999,95.5107062399984,50675.119680480006 2026-02-27,23:24:03.000,58,11129843,-795,0,1772234642,15101.177115909995,95.53890276000311,50675.09173200001 2026-02-27,23:24:04.000,58,11129844,-795,0,1772234643,15101.16364328999,95.59529579999798,50675.18256456 2026-02-27,23:24:05.000,58,11129842,-795,0,1772234644,15101.20406114999,95.58824666999863,50675.04282216001 2026-02-27,23:24:06.000,58,11129848,-755,0,1772234645,15101.21079746,95.61644319000334,50675.14762896 2026-02-27,23:24:07.000,58,11129830,-795,0,1772234646,15101.197324839995,95.65873796999949,50675.17557744 2026-02-27,23:24:08.000,58,11129850,-795,0,1772234647,15101.20406114999,95.67988536000485,50675.16160320001 2026-02-27,23:24:09.000,58,11129829,-795,0,1772234648,15101.20406114999,95.67988536000485,50675.1266676 2026-02-27,23:24:10.000,58,11129831,-795,0,1772234649,15101.257951629996,95.71513101000164,50675.11269336001 2026-02-27,23:24:11.000,58,11129840,-755,0,1772234650,15101.284896869991,95.78562231000251,50675.02884792 2026-02-27,23:24:12.000,58,11129833,-795,0,1772234651,15101.365732589991,95.77152405000379,50675.04282216001 2026-02-27,23:24:13.000,58,11129857,-795,0,1772234652,15101.392677830001,95.82791708999866,50675.02884792 2026-02-27,23:24:14.000,58,11129840,-795,0,1772234653,15101.460040929996,95.8702118700021,50675.08474488 2026-02-27,23:24:15.000,58,11129820,-795,0,1772234654,15101.527404029992,95.86316274000274,50675.119680480006 2026-02-27,23:24:16.000,58,11129828,-795,0,1772234655,15101.574558200002,95.8702118700021,50675.06378352001 2026-02-27,23:24:17.000,58,11129869,-795,0,1772234656,15101.662130229997,95.86316274000274,50675.10570624 2026-02-27,23:24:18.000,58,11129827,-795,0,1772234657,15101.695811780002,95.87726100000145,50675.08474488 2026-02-27,23:24:19.000,58,11129861,-795,0,1772234658,15101.662130229997,95.82791708999866,50675.15461608 2026-02-27,23:24:20.000,58,11129863,-795,0,1772234659,15101.668866539992,95.76447492000443,50675.1266676 2026-02-27,23:24:21.000,58,11129852,-795,0,1772234660,15101.614976060002,95.6869344900042,50675.02884792 2026-02-27,23:24:22.000,58,11129852,-795,0,1772234661,15101.621712369997,95.71513101000164,50675.13365472 2026-02-27,23:24:23.000,58,11129832,-795,0,1772234662,15101.655393920002,95.6869344900042,50675.070770640006 2026-02-27,23:24:24.000,58,11129836,-795,0,1772234663,15101.648657609992,95.65168884000013,50675.16160320001 2026-02-27,23:24:25.000,58,11129869,-795,0,1772234664,15101.655393920002,95.60234493000462,50675.18955168001 2026-02-27,23:24:26.000,58,11129839,-795,0,1772234665,15101.621712369997,95.56709928000055,50675.18955168001 2026-02-27,23:24:27.000,58,11129836,-795,0,1772234666,15101.574558200002,95.5107062399984,50675.1266676 2026-02-27,23:24:28.000,58,11129848,-795,0,1772234667,15101.547612959992,95.51775536999776,50675.11269336001 2026-02-27,23:24:29.000,58,11129823,-795,0,1772234668,15101.486986169992,95.46841146000224,50675.15461608 2026-02-27,23:24:30.000,58,11129873,-795,0,1772234669,15101.480249859997,95.39792016000138,50675.10570624 2026-02-27,23:24:31.000,58,11129880,-795,0,1772234670,15101.433095690001,95.4120184200001,50675.17557744 2026-02-27,23:24:32.000,58,11129851,-795,0,1772234671,15101.419623069996,95.4120184200001,50675.168590320005 2026-02-27,23:24:33.000,58,11129831,-795,0,1772234672,15101.412886760001,95.3767727700033,50675.14762896 2026-02-27,23:24:34.000,58,11129824,-795,0,1772234673,15101.412886760001,95.39087103000202,50675.14064184001 2026-02-27,23:24:35.000,58,11129823,-795,0,1772234674,15101.439831999996,95.35562537999795,50675.13365472 2026-02-27,23:24:36.000,58,11129816,-795,0,1772234675,15101.419623069996,95.36267451000458,50675.01487368 2026-02-27,23:24:37.000,58,11129845,-795,0,1772234676,15101.466777239992,95.36972364000394,50675.04282216001 2026-02-27,23:24:38.000,58,11129856,-795,0,1772234677,15101.426359379991,95.39087103000202,50675.02884792 2026-02-27,23:24:39.000,58,11129818,-795,0,1772234678,15101.439831999996,95.39087103000202,50674.9869252 2026-02-27,23:24:40.000,58,11129810,-795,0,1772234679,15101.480249859997,95.41906754999945,50675.00788656 2026-02-27,23:24:41.000,58,11129865,-795,0,1772234680,15101.513931410002,95.45431320000353,50675.13365472 2026-02-27,23:24:42.000,58,11129862,-795,0,1772234681,15101.534140340002,95.46841146000224,50675.10570624 2026-02-27,23:24:43.000,58,11129865,-795,0,1772234682,15101.513931410002,95.48250972000096,50675.070770640006 2026-02-27,23:24:44.000,58,11129853,-795,0,1772234683,15101.513931410002,95.58119753999927,50675.02186080001 2026-02-27,23:24:45.000,58,11129868,-795,0,1772234684,15101.554349270002,95.65168884000013,50675.02186080001 2026-02-27,23:24:46.000,58,11129850,-795,0,1772234685,15101.574558200002,95.66578709999885,50675.000899440005 2026-02-27,23:24:47.000,58,11129856,-795,0,1772234686,15101.507195099992,95.70103275000292,50674.9869252 2026-02-27,23:24:48.000,58,11129835,-795,0,1772234687,15101.513931410002,95.76447492000443,50674.9869252 2026-02-27,23:24:49.000,58,11129842,-795,0,1772234688,15101.527404029992,95.85611361000338,50674.93801536 2026-02-27,23:24:50.000,58,11129831,-795,0,1772234689,15101.581294509997,95.86316274000274,50674.92404112001 2026-02-27,23:24:51.000,58,11129853,-795,0,1772234690,15101.574558200002,95.89840838999953,50674.91006688 2026-02-27,23:24:52.000,58,11129855,-795,0,1772234691,15101.561085579997,95.95480143000168,50674.931028240004 2026-02-27,23:24:53.000,58,11129791,-795,0,1772234692,15101.567821889992,96.04644012000063,50674.88910552 2026-02-27,23:24:54.000,58,11129864,-795,0,1772234693,15101.500458789997,96.10988229000213,50674.97295096001 2026-02-27,23:24:55.000,58,11129848,-795,0,1772234694,15101.412886760001,96.12398055000085,50674.92404112001 2026-02-27,23:24:56.000,58,11129797,-795,0,1772234695,15101.365732589991,96.15217706999829,50674.97295096001 2026-02-27,23:24:57.000,58,11129854,-795,0,1772234696,15101.318578419996,96.19447185000172,50674.88910552 2026-02-27,23:24:58.000,58,11129837,-795,0,1772234697,15101.26468793999,96.24381576000451,50674.91006688 2026-02-27,23:24:59.000,58,11129854,-795,0,1772234698,15101.22427007999,96.30020879999938,50674.93801536 2026-02-27,23:25:00.000,58,11129835,-795,0,1772234699,15101.24447900999,96.34250358000281,50674.96596384 2026-02-27,23:25:01.000,58,11129843,-635,0,1772234700,15101.25121532,96.37774922999961,50674.95897672 2026-02-27,23:25:02.000,58,11129837,-795,0,1772234701,15101.18385221999,96.44824053000048,50674.97295096001 2026-02-27,23:25:03.000,58,11129874,-795,0,1772234702,15101.14343435999,96.44824053000048,50674.951989600006 2026-02-27,23:25:04.000,58,11129874,-795,0,1772234703,15101.10301649999,96.44119140000112,50675.000899440005 2026-02-27,23:25:05.000,58,11129826,-795,0,1772234704,15101.035653399995,96.46938791999855,50674.931028240004 2026-02-27,23:25:06.000,58,11129838,-795,0,1772234705,15101.04912602,96.44824053000048,50675.09173200001 2026-02-27,23:25:07.000,58,11129852,-795,0,1772234706,15100.975026609995,96.49758444000327,50675.09173200001 2026-02-27,23:25:08.000,58,11129837,-795,0,1772234707,15100.914399819994,96.45528965999983,50675.119680480006 2026-02-27,23:25:09.000,58,11129852,-795,0,1772234708,15100.867245649999,96.44119140000112,50675.08474488 2026-02-27,23:25:10.000,58,11129829,-795,0,1772234709,15100.826827789999,96.41299488000368,50675.02884792 2026-02-27,23:25:11.000,58,11129816,-795,0,1772234710,15100.806618859999,96.4270931400024,50675.02186080001 2026-02-27,23:25:12.000,58,11129841,-795,0,1772234711,15100.766200999999,96.40594575000432,50674.99391232001 2026-02-27,23:25:13.000,58,11129831,-795,0,1772234712,15100.745992069998,96.40594575000432,50674.95897672 2026-02-27,23:25:14.000,58,11129885,-795,0,1772234713,15100.698837899989,96.37070010000025,50674.97993808 2026-02-27,23:25:15.000,58,11129864,-755,0,1772234714,15100.678628969988,96.37070010000025,50674.951989600006 2026-02-27,23:25:16.000,58,11129880,-795,0,1772234715,15100.692101589993,96.35660184000153,50675.049809280004 2026-02-27,23:25:17.000,58,11129842,-795,0,1772234716,15100.671892659993,96.33545445000345,50675.02186080001 2026-02-27,23:25:18.000,58,11129883,-795,0,1772234717,15100.638211109988,96.30020879999938,50675.01487368 2026-02-27,23:25:19.000,58,11129875,-715,0,1772234718,15100.678628969988,96.25791402000323,50674.903079760006 2026-02-27,23:25:20.000,58,11129910,-795,0,1772234719,15100.732519449994,96.27201228000195,50674.97993808 2026-02-27,23:25:21.000,58,11129896,-795,0,1772234720,15100.732519449994,96.20857011000044,50674.931028240004 2026-02-27,23:25:22.000,58,11129890,-795,0,1772234721,15100.705574209998,96.17332446000364,50674.882118400004 2026-02-27,23:25:23.000,58,11129858,-795,0,1772234722,15100.745992069998,96.15217706999829,50674.903079760006 2026-02-27,23:25:24.000,58,11129882,-795,0,1772234723,15100.90766351,96.18742272000236,50674.917054 2026-02-27,23:25:25.000,58,11129872,-795,0,1772234724,15100.94134505999,96.18742272000236,50674.9869252 2026-02-27,23:25:26.000,58,11129833,-795,0,1772234725,15101.04238970999,96.17332446000364,50674.96596384 2026-02-27,23:25:27.000,58,11129866,-795,0,1772234726,15101.06933495,96.15217706999829,50674.89609264001 2026-02-27,23:25:28.000,58,11129858,-795,0,1772234727,15101.177115909995,96.15922619999765,50674.89609264001 2026-02-27,23:25:29.000,58,11129857,-795,0,1772234728,15101.284896869991,96.15922619999765,50674.91006688 2026-02-27,23:25:30.000,58,11129826,-795,0,1772234729,15101.338787349996,96.17332446000364,50674.88910552 2026-02-27,23:25:31.000,58,11129863,-795,0,1772234730,15101.419623069996,96.2156192399998,50674.88910552 2026-02-27,23:25:32.000,58,11129846,-795,0,1772234731,15101.520667719997,96.22266836999916,50674.82622144001 2026-02-27,23:25:33.000,58,11129874,-715,0,1772234732,15101.594767130002,96.23676662999787,50674.82622144001 2026-02-27,23:25:34.000,58,11129837,-795,0,1772234733,15101.729493329993,96.3143070599981,50674.82622144001 2026-02-27,23:25:35.000,58,11129882,-795,0,1772234734,15101.891164769993,96.36365097000089,50674.8122472 2026-02-27,23:25:36.000,58,11129841,-795,0,1772234735,15101.945055249998,96.41299488000368,50674.80526008001 2026-02-27,23:25:37.000,58,11129824,-795,0,1772234736,15102.046099899999,96.46938791999855,50674.79128584 2026-02-27,23:25:38.000,58,11129857,-795,0,1772234737,15102.16061716999,96.51168270000198,50674.742376 2026-02-27,23:25:39.000,58,11129846,-795,0,1772234738,15102.275134439995,96.59627226000157,50674.72840176001 2026-02-27,23:25:40.000,58,11129839,-795,0,1772234739,15102.396388019995,96.6738126900018,50674.742376 2026-02-27,23:25:41.000,58,11129810,-795,0,1772234740,15102.457014809996,96.66676356000244,50674.8122472 2026-02-27,23:25:42.000,58,11129869,-795,0,1772234741,15102.632158870001,96.71610746999795,50674.74936312 2026-02-27,23:25:43.000,58,11129874,-755,0,1772234742,15102.773621380002,96.75135312000202,50674.735388880006 2026-02-27,23:25:44.000,58,11129866,-795,0,1772234743,15102.840984479997,96.77954963999946,50674.6725048 2026-02-27,23:25:45.000,58,11129850,-795,0,1772234744,15102.854457100002,96.82889355000225,50674.714427520004 2026-02-27,23:25:46.000,58,11129837,-755,0,1772234745,15102.968974369993,96.83594268000161,50674.763337360004 2026-02-27,23:25:47.000,58,11129832,-795,0,1772234746,15103.083491639998,96.82889355000225,50674.763337360004 2026-02-27,23:25:48.000,58,11129836,-795,0,1772234747,15103.130645809993,96.84299181000097,50674.735388880006 2026-02-27,23:25:49.000,58,11129849,-795,0,1772234748,15103.130645809993,96.80774616000417,50674.742376 2026-02-27,23:25:50.000,58,11129801,-795,0,1772234749,15103.211481529994,96.80069703000481,50674.72141464 2026-02-27,23:25:51.000,58,11129868,-795,0,1772234750,15103.265372009999,96.83594268000161,50674.79827296 2026-02-27,23:25:52.000,58,11129826,-795,0,1772234751,15103.31926248999,96.85709006999969,50674.763337360004 2026-02-27,23:25:53.000,58,11129811,-795,0,1772234752,15103.265372009999,96.79364789999818,50674.77032448 2026-02-27,23:25:54.000,58,11129835,-795,0,1772234753,15103.224954149999,96.74430399000266,50674.77731160001 2026-02-27,23:25:55.000,58,11129819,-795,0,1772234754,15103.157591049989,96.68086182000116,50674.77731160001 2026-02-27,23:25:56.000,58,11129834,-795,0,1772234755,15103.130645809993,96.624468779999,50674.75635024001 2026-02-27,23:25:57.000,58,11129849,-795,0,1772234756,15103.103700569998,96.61037052000029,50674.784298720006 2026-02-27,23:25:58.000,58,11129848,-795,0,1772234757,15103.070019019993,96.55397747999814,50674.80526008001 2026-02-27,23:25:59.000,58,11129859,-795,0,1772234758,15102.968974369993,96.49758444000327,50674.903079760006 2026-02-27,23:26:00.000,58,11129833,-795,0,1772234759,15102.834248170002,96.4623387899992,50674.82622144001 2026-02-27,23:26:01.000,58,11129807,-795,0,1772234760,15102.800566619997,96.42004401000304,50674.82622144001 2026-02-27,23:26:02.000,58,11129840,-795,0,1772234761,15102.692785660001,96.33545445000345,50674.87513128001 2026-02-27,23:26:03.000,58,11129841,-795,0,1772234762,15102.638895179996,96.28611054000066,50674.92404112001 2026-02-27,23:26:04.000,58,11129839,-795,0,1772234763,15102.544586839991,96.2790614100013,50674.97295096001 2026-02-27,23:26:05.000,58,11129794,-795,0,1772234764,15102.43006957,96.15217706999829,50674.97295096001 2026-02-27,23:26:06.000,58,11129840,-795,0,1772234765,15102.32902492,96.10988229000213,50674.99391232001 2026-02-27,23:26:07.000,58,11129817,-795,0,1772234766,15102.22798027,96.03939099000127,50674.94500248001 2026-02-27,23:26:08.000,58,11129821,-795,0,1772234767,15102.07978144999,96.01824360000319,50674.97295096001 2026-02-27,23:26:09.000,58,11129806,-675,0,1772234768,15101.992209419994,96.0323418600019,50674.95897672 2026-02-27,23:26:10.000,58,11129771,-595,0,1772234769,15101.972000489994,95.99004707999848,50674.97993808 2026-02-27,23:26:11.000,58,11129842,-795,0,1772234770,15101.884428459998,95.98299794999912,50674.97295096001 2026-02-27,23:26:12.000,58,11129825,-795,0,1772234771,15101.830537979993,95.9688996900004,50674.9869252 2026-02-27,23:26:13.000,58,11129798,-795,0,1772234772,15101.810329049993,95.94775230000232,50674.9869252 2026-02-27,23:26:14.000,58,11129827,-795,0,1772234773,15101.796856429988,95.94775230000232,50674.96596384 2026-02-27,23:26:15.000,58,11129792,-795,0,1772234774,15101.783383809998,95.89135926000017,50674.99391232001 2026-02-27,23:26:16.000,58,11129799,-795,0,1772234775,15101.763174879998,95.8702118700021,50674.95897672 2026-02-27,23:26:17.000,58,11129825,-795,0,1772234776,15101.729493329993,95.89840838999953,50675.0567964 2026-02-27,23:26:18.000,58,11129827,-795,0,1772234777,15101.736229640002,95.88431013000081,50675.03583504 2026-02-27,23:26:19.000,58,11129829,-795,0,1772234778,15101.675602850002,95.84906448000402,50674.92404112001 2026-02-27,23:26:20.000,58,11129801,-795,0,1772234779,15101.648657609992,95.85611361000338,50674.97295096001 2026-02-27,23:26:21.000,58,11129831,-795,0,1772234780,15101.648657609992,95.84201535000466,50674.96596384 2026-02-27,23:26:22.000,58,11129812,-795,0,1772234781,15101.655393920002,95.86316274000274,50674.8471828 2026-02-27,23:26:23.000,58,11129812,-795,0,1772234782,15101.601503439997,95.89840838999953,50674.833208560005 2026-02-27,23:26:24.000,58,11129826,-795,0,1772234783,15101.675602850002,96.00414534000447,50674.85416992001 2026-02-27,23:26:25.000,58,11129823,-795,0,1772234784,15101.783383809998,96.07463663999806,50674.95897672 2026-02-27,23:26:26.000,58,11129825,-795,0,1772234785,15101.830537979993,96.10283316000277,50674.903079760006 2026-02-27,23:26:27.000,58,11129854,-795,0,1772234786,15101.904637389998,96.10988229000213,50674.89609264001 2026-02-27,23:26:28.000,58,11129838,-795,0,1772234787,15101.911373699993,96.09578403000341,50674.94500248001 2026-02-27,23:26:29.000,58,11129824,-795,0,1772234788,15101.897901079989,96.14512793999893,50674.86814416 2026-02-27,23:26:30.000,58,11129804,-795,0,1772234789,15101.891164769993,96.13807880999957,50674.784298720006 2026-02-27,23:26:31.000,58,11129781,-795,0,1772234790,15101.857483219988,96.12398055000085,50674.77032448 2026-02-27,23:26:32.000,58,11129806,-795,0,1772234791,15101.891164769993,96.11693142000149,50674.75635024001 2026-02-27,23:26:33.000,58,11129811,-795,0,1772234792,15101.911373699993,96.0816857700047,50674.79128584 2026-02-27,23:26:34.000,58,11129815,-795,0,1772234793,15101.972000489994,96.0675875099987,50674.75635024001 2026-02-27,23:26:35.000,58,11129817,-795,0,1772234794,15102.012418349994,96.05348924999998,50674.735388880006 2026-02-27,23:26:36.000,58,11129814,-795,0,1772234795,15102.066308829999,96.0816857700047,50674.784298720006 2026-02-27,23:26:37.000,58,11129791,-795,0,1772234796,15102.18756241,96.13102968000021,50674.84019568 2026-02-27,23:26:38.000,58,11129847,-795,0,1772234797,15102.2481892,96.18742272000236,50674.88910552 2026-02-27,23:26:39.000,58,11129770,-795,0,1772234798,15102.254925509995,96.22971749999851,50674.92404112001 2026-02-27,23:26:40.000,58,11129793,-795,0,1772234799,15102.295343369995,96.2156192399998,50674.903079760006 2026-02-27,23:26:41.000,58,11129819,-795,0,1772234800,15102.376179089995,96.22266836999916,50674.903079760006 2026-02-27,23:26:42.000,58,11129813,-795,0,1772234801,15102.376179089995,96.22971749999851,50674.87513128001 2026-02-27,23:26:43.000,58,11129821,-795,0,1772234802,15102.416596949995,96.22266836999916,50674.87513128001 2026-02-27,23:26:44.000,58,11129824,-795,0,1772234803,15102.47048743,96.20857011000044,50674.96596384 2026-02-27,23:26:45.000,58,11129820,-795,0,1772234804,15102.537850529996,96.22971749999851,50675.000899440005 2026-02-27,23:26:46.000,58,11129790,-795,0,1772234805,15102.605213629991,96.22971749999851,50674.97993808 2026-02-27,23:26:47.000,58,11129812,-795,0,1772234806,15102.753412450002,96.27201228000195,50674.9869252 2026-02-27,23:26:48.000,58,11129850,-795,0,1772234807,15102.746676139992,96.25086489000387,50675.01487368 2026-02-27,23:26:49.000,58,11129804,-795,0,1772234808,15102.760148759997,96.2156192399998,50675.000899440005 2026-02-27,23:26:50.000,58,11129842,-795,0,1772234809,15102.820775549997,96.25086489000387,50674.99391232001 2026-02-27,23:26:51.000,58,11129809,-795,0,1772234810,15102.861193409997,96.2156192399998,50675.000899440005 2026-02-27,23:26:52.000,58,11129824,-795,0,1772234811,15102.908347579993,96.13102968000021,50674.951989600006 2026-02-27,23:26:53.000,58,11129832,-795,0,1772234812,15102.962238059998,96.13102968000021,50674.92404112001 2026-02-27,23:26:54.000,58,11129820,-795,0,1772234813,15102.982446989998,96.0675875099987,50674.91006688 2026-02-27,23:26:55.000,58,11129881,-795,0,1772234814,15103.036337469988,96.01824360000319,50674.94500248001 2026-02-27,23:26:56.000,58,11129804,-795,0,1772234815,15103.090227949993,95.98299794999912,50674.94500248001 2026-02-27,23:26:57.000,58,11129843,-795,0,1772234816,15103.117173189989,95.9688996900004,50674.9869252 2026-02-27,23:26:58.000,58,11129893,-795,0,1772234817,15103.123909499998,95.96185056000104,50674.94500248001 2026-02-27,23:26:59.000,58,11129860,-795,0,1772234818,15103.184536289999,95.91250664999825,50674.96596384 2026-02-27,23:27:00.000,58,11129839,-795,0,1772234819,15103.164327359998,95.89840838999953,50674.97295096001 2026-02-27,23:27:01.000,58,11129810,-795,0,1772234820,15103.184536289999,95.84906448000402,50674.917054 2026-02-27,23:27:02.000,58,11129825,-795,0,1772234821,15103.224954149999,95.84906448000402,50674.86814416 2026-02-27,23:27:03.000,58,11129846,-795,0,1772234822,15103.204745219999,95.81381882999995,50674.87513128001 2026-02-27,23:27:04.000,58,11129822,-795,0,1772234823,15103.251899389994,95.75037665999844,50674.8471828 2026-02-27,23:27:05.000,58,11129827,-795,0,1772234824,15103.251899389994,95.75037665999844,50674.79128584 2026-02-27,23:27:06.000,58,11129823,-795,0,1772234825,15103.27884462999,95.78562231000251,50674.84019568 2026-02-27,23:27:07.000,58,11129860,-795,0,1772234826,15103.37988927999,95.81381882999995,50674.8122472 2026-02-27,23:27:08.000,58,11129798,-795,0,1772234827,15103.52135178999,95.91250664999825,50674.86814416 2026-02-27,23:27:09.000,58,11129832,-795,0,1772234828,15103.64260536999,95.9688996900004,50674.91006688 2026-02-27,23:27:10.000,58,11129816,-795,0,1772234829,15103.656077989996,96.0323418600019,50675.04282216001 2026-02-27,23:27:11.000,58,11129808,-795,0,1772234830,15103.736913709996,96.0816857700047,50675.049809280004 2026-02-27,23:27:12.000,58,11129850,-795,0,1772234831,15103.777331569996,96.15217706999829,50675.06378352001 2026-02-27,23:27:13.000,58,11129816,-715,0,1772234832,15103.831222050001,96.25791402000323,50675.04282216001 2026-02-27,23:27:14.000,58,11129835,-795,0,1772234833,15103.824485739991,96.3143070599981,50675.08474488 2026-02-27,23:27:15.000,58,11129833,-795,0,1772234834,15103.70996847,96.30020879999938,50675.01487368 2026-02-27,23:27:16.000,58,11129845,-795,0,1772234835,15103.66955061,96.30725792999874,50675.04282216001 2026-02-27,23:27:17.000,58,11129838,-795,0,1772234836,15103.58871489,96.34955271000217,50674.97295096001 2026-02-27,23:27:18.000,58,11129839,-795,0,1772234837,15103.60218750999,96.36365097000089,50674.87513128001 2026-02-27,23:27:19.000,58,11129838,-795,0,1772234838,15103.615660129995,96.36365097000089,50674.92404112001 2026-02-27,23:27:20.000,58,11129863,-795,0,1772234839,15103.595451199995,96.4270931400024,50674.88910552 2026-02-27,23:27:21.000,58,11129867,-795,0,1772234840,15103.56176964999,96.44119140000112,50674.89609264001 2026-02-27,23:27:22.000,58,11129840,-795,0,1772234841,15103.58197857999,96.47643704999791,50674.91006688 2026-02-27,23:27:23.000,58,11129825,-795,0,1772234842,15103.534824409995,96.4905353100039,50674.89609264001 2026-02-27,23:27:24.000,58,11129823,-795,0,1772234843,15103.534824409995,96.53283009000006,50674.96596384 2026-02-27,23:27:25.000,58,11129829,-795,0,1772234844,15103.52135178999,96.54692834999878,50674.97993808 2026-02-27,23:27:26.000,58,11129854,-795,0,1772234845,15103.474197619995,96.55397747999814,50674.95897672 2026-02-27,23:27:27.000,58,11129830,-795,0,1772234846,15103.40009820999,96.55397747999814,50675.01487368 2026-02-27,23:27:28.000,58,11129862,-795,0,1772234847,15103.35968034999,96.53283009000006,50675.01487368 2026-02-27,23:27:29.000,58,11129784,-795,0,1772234848,15103.25863569999,96.53283009000006,50674.931028240004 2026-02-27,23:27:30.000,58,11129855,-795,0,1772234849,15103.164327359998,96.51168270000198,50674.951989600006 2026-02-27,23:27:31.000,58,11129856,-795,0,1772234850,15103.103700569998,96.4905353100039,50674.9869252 2026-02-27,23:27:32.000,58,11129868,-795,0,1772234851,15103.022864849998,96.43414227000176,50674.94500248001 2026-02-27,23:27:33.000,58,11129810,-795,0,1772234852,15102.995919609988,96.4270931400024,50674.97295096001 2026-02-27,23:27:34.000,58,11129817,-795,0,1772234853,15102.928556509993,96.38479835999897,50674.93801536 2026-02-27,23:27:35.000,58,11129877,-635,0,1772234854,15102.901611269997,96.33545445000345,50674.99391232001 2026-02-27,23:27:36.000,58,11129844,-795,0,1772234855,15102.840984479997,96.33545445000345,50675.01487368 2026-02-27,23:27:37.000,58,11129885,-795,0,1772234856,15102.814039240002,96.32135619000474,50675.03583504 2026-02-27,23:27:38.000,58,11129851,-795,0,1772234857,15102.787093999992,96.34250358000281,50675.02884792 2026-02-27,23:27:39.000,58,11129824,-795,0,1772234858,15102.726467209992,96.30725792999874,50675.02884792 2026-02-27,23:27:40.000,58,11129830,-795,0,1772234859,15102.679313039996,96.3284053200041,50675.09173200001 2026-02-27,23:27:41.000,58,11129834,-795,0,1772234860,15102.598477319996,96.29315967000002,50675.049809280004 2026-02-27,23:27:42.000,58,11129813,-795,0,1772234861,15102.537850529996,96.25791402000323,50675.02884792 2026-02-27,23:27:43.000,58,11129850,-795,0,1772234862,15102.48396004999,96.25791402000323,50674.96596384 2026-02-27,23:27:44.000,58,11129839,-795,0,1772234863,15102.477223739996,96.25086489000387,50674.95897672 2026-02-27,23:27:45.000,58,11129839,-795,0,1772234864,15102.477223739996,96.25791402000323,50674.91006688 2026-02-27,23:27:46.000,58,11129880,-795,0,1772234865,15102.564795769991,96.28611054000066,50674.903079760006 2026-02-27,23:27:47.000,58,11129836,-795,0,1772234866,15102.558059459996,96.32135619000474,50674.92404112001 2026-02-27,23:27:48.000,58,11129818,-795,0,1772234867,15102.57153208,96.27201228000195,50674.882118400004 2026-02-27,23:27:49.000,58,11129875,-755,0,1772234868,15102.625422559991,96.2790614100013,50674.93801536 2026-02-27,23:27:50.000,58,11129850,-795,0,1772234869,15102.665840419992,96.33545445000345,50674.903079760006 2026-02-27,23:27:51.000,58,11129841,-795,0,1772234870,15102.659104109996,96.37774922999961,50674.96596384 2026-02-27,23:27:52.000,58,11129846,-795,0,1772234871,15102.766885069992,96.37774922999961,50674.95897672 2026-02-27,23:27:53.000,58,11129826,-795,0,1772234872,15102.780357689997,96.41299488000368,50674.88910552 2026-02-27,23:27:54.000,58,11129857,-795,0,1772234873,15102.834248170002,96.39184748999833,50674.931028240004 2026-02-27,23:27:55.000,58,11129853,-755,0,1772234874,15102.874666030002,96.4270931400024,50674.88910552 2026-02-27,23:27:56.000,58,11129856,-795,0,1772234875,15102.928556509993,96.44824053000048,50674.93801536 2026-02-27,23:27:57.000,58,11129808,-755,0,1772234876,15102.942029129998,96.47643704999791,50674.86814416 2026-02-27,23:27:58.000,58,11129828,-795,0,1772234877,15102.982446989998,96.50463357000262,50674.91006688 2026-02-27,23:27:59.000,58,11129859,-795,0,1772234878,15103.016128539988,96.49758444000327,50674.93801536 2026-02-27,23:28:00.000,58,11129807,-715,0,1772234879,15103.083491639998,96.55397747999814,50674.96596384 2026-02-27,23:28:01.000,58,11129840,-795,0,1772234880,15103.056546399988,96.55397747999814,50674.903079760006 2026-02-27,23:28:02.000,58,11129852,-715,0,1772234881,15103.043073779998,96.50463357000262,50674.882118400004 2026-02-27,23:28:03.000,58,11129814,-795,0,1772234882,15103.090227949993,96.48348618000455,50674.86115704 2026-02-27,23:28:04.000,58,11129823,-715,0,1772234883,15103.117173189989,96.53987921999942,50674.79827296 2026-02-27,23:28:05.000,58,11129827,-795,0,1772234884,15103.110436879993,96.60332139000093,50674.86814416 2026-02-27,23:28:06.000,58,11129831,-795,0,1772234885,15103.130645809993,96.61741964999965,50674.86814416 2026-02-27,23:28:07.000,58,11129843,-795,0,1772234886,15103.103700569998,96.63856703999772,50674.8122472 2026-02-27,23:28:08.000,58,11129832,-795,0,1772234887,15103.198008909989,96.71610746999795,50674.79128584 2026-02-27,23:28:09.000,58,11129840,-795,0,1772234888,15103.33947141999,96.84299181000097,50674.784298720006 2026-02-27,23:28:10.000,58,11129844,-795,0,1772234889,15103.40009820999,96.87823745999776,50674.903079760006 2026-02-27,23:28:11.000,58,11129864,-795,0,1772234890,15103.40683452,96.96282702000462,50674.86115704 2026-02-27,23:28:12.000,58,11129836,-795,0,1772234891,15103.433779759995,97.01217093000014,50674.86814416 2026-02-27,23:28:13.000,58,11129822,-795,0,1772234892,15103.48093392999,97.082662230001,50674.8471828 2026-02-27,23:28:14.000,58,11129841,-795,0,1772234893,15103.514615479995,97.14610440000251,50674.86814416 2026-02-27,23:28:15.000,58,11129812,-795,0,1772234894,15103.534824409995,97.15315353000187,50674.87513128001 2026-02-27,23:28:16.000,58,11129877,-795,0,1772234895,15103.534824409995,97.1179078799978,50674.917054 2026-02-27,23:28:17.000,58,11129835,-795,0,1772234896,15103.5280881,97.2306939600021,50674.86814416 2026-02-27,23:28:18.000,58,11129836,-795,0,1772234897,15103.54156071999,97.23774309000146,50674.833208560005 2026-02-27,23:28:19.000,58,11129839,-795,0,1772234898,15103.56850596,97.25889047999954,50674.882118400004 2026-02-27,23:28:20.000,58,11129848,-795,0,1772234899,15103.60892382,97.25889047999954,50674.87513128001 2026-02-27,23:28:21.000,58,11129825,-795,0,1772234900,15103.60892382,97.30823439000233,50674.89609264001 2026-02-27,23:28:22.000,58,11129823,-795,0,1772234901,15103.635869059995,97.3293817800004,50674.882118400004 2026-02-27,23:28:23.000,58,11129821,-795,0,1772234902,15103.66955061,97.30823439000233,50674.95897672 2026-02-27,23:28:24.000,58,11129847,-795,0,1772234903,15103.70323215999,97.35052916999848,50674.93801536 2026-02-27,23:28:25.000,58,11129839,-795,0,1772234904,15103.68975954,97.33643090999976,50674.97295096001 2026-02-27,23:28:26.000,58,11129834,-795,0,1772234905,15103.656077989996,97.27298873999825,50675.000899440005 2026-02-27,23:28:27.000,58,11129842,-795,0,1772234906,15103.62913275,97.28003787000489,50674.903079760006 2026-02-27,23:28:28.000,58,11129834,-795,0,1772234907,15103.70323215999,97.28708700000425,50674.96596384 2026-02-27,23:28:29.000,58,11129834,-795,0,1772234908,15103.716704779996,97.30118526000297,50674.97993808 2026-02-27,23:28:30.000,58,11129834,-795,0,1772234909,15103.70996847,97.2659396099989,50674.903079760006 2026-02-27,23:28:31.000,58,11129827,-795,0,1772234910,15103.60218750999,97.24479222000082,50674.86115704 2026-02-27,23:28:32.000,58,11129855,-795,0,1772234911,15103.62239643999,97.15315353000187,50674.882118400004 2026-02-27,23:28:33.000,58,11129841,-795,0,1772234912,15103.555033339995,97.1320061400038,50674.917054 2026-02-27,23:28:34.000,58,11129826,-795,0,1772234913,15103.5280881,97.12495701000444,50674.88910552 2026-02-27,23:28:35.000,58,11129809,-795,0,1772234914,15103.5280881,97.09676048999972,50674.903079760006 2026-02-27,23:28:36.000,58,11129845,-795,0,1772234915,15103.474197619995,97.03331831999822,50674.85416992001 2026-02-27,23:28:37.000,58,11129833,-795,0,1772234916,15103.474197619995,96.97692528000334,50674.903079760006 2026-02-27,23:28:38.000,58,11129867,-795,0,1772234917,15103.42704345,96.96282702000462,50674.931028240004 2026-02-27,23:28:39.000,58,11129820,-795,0,1772234918,15103.33947141999,96.94167962999927,50674.94500248001 2026-02-27,23:28:40.000,58,11129845,-795,0,1772234919,15103.29905355999,96.93463049999991,50674.86814416 2026-02-27,23:28:41.000,58,11129845,-795,0,1772234920,15103.272108319994,96.93463049999991,50674.79128584 2026-02-27,23:28:42.000,58,11129809,-795,0,1772234921,15103.27884462999,96.91348311000183,50674.931028240004 2026-02-27,23:28:43.000,58,11129855,-795,0,1772234922,15103.191272599994,96.85709006999969,50674.882118400004 2026-02-27,23:28:44.000,58,11129879,-795,0,1772234923,15103.130645809993,96.80774616000417,50674.87513128001 2026-02-27,23:28:45.000,58,11129850,-795,0,1772234924,15103.090227949993,96.76545138000074,50674.951989600006 2026-02-27,23:28:46.000,58,11129848,-675,0,1772234925,15103.070019019993,96.72315660000459,50674.91006688 2026-02-27,23:28:47.000,58,11129859,-715,0,1772234926,15103.022864849998,96.69496007999987,50674.951989600006 2026-02-27,23:28:48.000,58,11129868,-795,0,1772234927,15103.022864849998,96.65971443000308,50674.951989600006 2026-02-27,23:28:49.000,58,11129840,-795,0,1772234928,15103.076755329988,96.65971443000308,50674.99391232001 2026-02-27,23:28:50.000,58,11129818,-715,0,1772234929,15103.157591049989,96.63856703999772,50675.070770640006 2026-02-27,23:28:51.000,58,11129835,-795,0,1772234930,15103.123909499998,96.6738126900018,50675.00788656 2026-02-27,23:28:52.000,58,11129862,-795,0,1772234931,15103.130645809993,96.63151790999837,50675.16160320001 2026-02-27,23:28:53.000,58,11129834,-795,0,1772234932,15103.137382119989,96.63856703999772,50675.217500160004 2026-02-27,23:28:54.000,58,11129872,-795,0,1772234933,15103.076755329988,96.55397747999814,50675.16160320001 2026-02-27,23:28:55.000,58,11129854,-795,0,1772234934,15103.083491639998,96.53987921999942,50675.18256456 2026-02-27,23:28:56.000,58,11129844,-795,0,1772234935,15103.056546399988,96.51168270000198,50675.18256456 2026-02-27,23:28:57.000,58,11129850,-795,0,1772234936,15103.056546399988,96.46938791999855,50675.22448728 2026-02-27,23:28:58.000,58,11129833,-795,0,1772234937,15103.016128539988,96.46938791999855,50675.266410000004 2026-02-27,23:28:59.000,58,11129853,-795,0,1772234938,15103.063282709998,96.43414227000176,50675.238461520006 2026-02-27,23:29:00.000,58,11129843,-795,0,1772234939,15103.076755329988,96.37774922999961,50675.217500160004 2026-02-27,23:29:01.000,58,11129883,-795,0,1772234940,15103.090227949993,96.39889661999769,50675.17557744 2026-02-27,23:29:02.000,58,11129845,-795,0,1772234941,15103.110436879993,96.39184748999833,50675.25243576 2026-02-27,23:29:03.000,58,11129852,-795,0,1772234942,15103.049810089993,96.33545445000345,50675.287371360006 2026-02-27,23:29:04.000,58,11129839,-795,0,1772234943,15102.962238059998,96.29315967000002,50675.217500160004 2026-02-27,23:29:05.000,58,11129850,-795,0,1772234944,15102.942029129998,96.3143070599981,50675.13365472 2026-02-27,23:29:06.000,58,11129815,-795,0,1772234945,15102.955501750002,96.27201228000195,50675.098719120004 2026-02-27,23:29:07.000,58,11129881,-795,0,1772234946,15102.955501750002,96.3143070599981,50675.07775776 2026-02-27,23:29:08.000,58,11129865,-795,0,1772234947,15102.995919609988,96.3284053200041,50674.99391232001 2026-02-27,23:29:09.000,58,11129848,-795,0,1772234948,15103.049810089993,96.37070010000025,50674.96596384 2026-02-27,23:29:10.000,58,11129865,-795,0,1772234949,15103.137382119989,96.39889661999769,50674.97295096001 2026-02-27,23:29:11.000,58,11129842,-795,0,1772234950,15103.177799979989,96.49758444000327,50674.882118400004 2026-02-27,23:29:12.000,58,11129830,-795,0,1772234951,15103.204745219999,96.51168270000198,50674.97295096001 2026-02-27,23:29:13.000,58,11129860,-795,0,1772234952,15103.231690459994,96.54692834999878,50675.000899440005 2026-02-27,23:29:14.000,58,11129856,-795,0,1772234953,15103.245163079999,96.55397747999814,50674.91006688 2026-02-27,23:29:15.000,58,11129871,-795,0,1772234954,15103.272108319994,96.59627226000157,50674.88910552 2026-02-27,23:29:16.000,58,11129826,-795,0,1772234955,15103.265372009999,96.60332139000093,50674.86814416 2026-02-27,23:29:17.000,58,11129844,-795,0,1772234956,15103.312526179994,96.61741964999965,50674.8122472 2026-02-27,23:29:18.000,58,11129879,-675,0,1772234957,15103.352944039994,96.68086182000116,50674.81923432 2026-02-27,23:29:19.000,58,11129845,-795,0,1772234958,15103.36641666,96.64561617000436,50674.88910552 2026-02-27,23:29:20.000,58,11129844,-795,0,1772234959,15103.33947141999,96.624468779999,50674.89609264001 2026-02-27,23:29:21.000,58,11129859,-795,0,1772234960,15103.332735109994,96.624468779999,50674.903079760006 2026-02-27,23:29:22.000,58,11129851,-755,0,1772234961,15103.312526179994,96.61037052000029,50674.77032448 2026-02-27,23:29:23.000,58,11129858,-795,0,1772234962,15103.272108319994,96.61037052000029,50674.75635024001 2026-02-27,23:29:24.000,58,11129858,-795,0,1772234963,15103.305789869999,96.624468779999,50674.80526008001 2026-02-27,23:29:25.000,58,11129863,-795,0,1772234964,15103.305789869999,96.60332139000093,50674.79128584 2026-02-27,23:29:26.000,58,11129860,-795,0,1772234965,15103.332735109994,96.63151790999837,50674.80526008001 2026-02-27,23:29:27.000,58,11129874,-795,0,1772234966,15103.292317249994,96.64561617000436,50674.8471828 2026-02-27,23:29:28.000,58,11129852,-795,0,1772234967,15103.325998799999,96.64561617000436,50674.833208560005 2026-02-27,23:29:29.000,58,11129865,-795,0,1772234968,15103.35968034999,96.66676356000244,50674.882118400004 2026-02-27,23:29:30.000,58,11129895,-795,0,1772234969,15103.40009820999,96.66676356000244,50674.833208560005 2026-02-27,23:29:31.000,58,11129829,-795,0,1772234970,15103.38662559,96.70200920999923,50674.84019568 2026-02-27,23:29:32.000,58,11129870,-795,0,1772234971,15103.413570829995,96.7372548600033,50674.88910552 2026-02-27,23:29:33.000,58,11129883,-795,0,1772234972,15103.44725238,96.80069703000481,50674.84019568 2026-02-27,23:29:34.000,58,11129833,-795,0,1772234973,15103.5280881,96.8711883299984,50674.8122472 2026-02-27,23:29:35.000,58,11129879,-795,0,1772234974,15103.575242269995,96.9205322400012,50674.784298720006 2026-02-27,23:29:36.000,58,11129905,-795,0,1772234975,15103.56850596,96.99102354000206,50674.87513128001 2026-02-27,23:29:37.000,58,11129862,-795,0,1772234976,15103.635869059995,97.06151484000293,50674.8471828 2026-02-27,23:29:38.000,58,11129876,-795,0,1772234977,15103.64934168,97.04036745000485,50674.8122472 2026-02-27,23:29:39.000,58,11129879,-795,0,1772234978,15103.62239643999,97.06856397000229,50674.79827296 2026-02-27,23:29:40.000,58,11129912,-795,0,1772234979,15103.58871489,97.12495701000444,50674.77032448 2026-02-27,23:29:41.000,58,11129841,-795,0,1772234980,15103.58871489,97.1320061400038,50674.784298720006 2026-02-27,23:29:42.000,58,11129861,-795,0,1772234981,15103.58871489,97.18135004999931,50674.74936312 2026-02-27,23:29:43.000,58,11129874,-795,0,1772234982,15103.54156071999,97.16020266000123,50674.72141464 2026-02-27,23:29:44.000,58,11129868,-795,0,1772234983,15103.48093392999,97.16725179000059,50674.75635024001 2026-02-27,23:29:45.000,58,11129850,-795,0,1772234984,15103.474197619995,97.1320061400038,50674.6725048 2026-02-27,23:29:46.000,58,11129828,-795,0,1772234985,15103.40009820999,97.08971136000036,50674.595646480004 2026-02-27,23:29:47.000,58,11129869,-795,0,1772234986,15103.35968034999,97.082662230001,50674.63756920001 2026-02-27,23:29:48.000,58,11129872,-795,0,1772234987,15103.305789869999,97.03331831999822,50674.72840176001 2026-02-27,23:29:49.000,58,11129876,-795,0,1772234988,15103.204745219999,96.96282702000462,50674.665517680005 2026-02-27,23:29:50.000,58,11129836,-795,0,1772234989,15103.123909499998,96.89233572000376,50674.616607840006 2026-02-27,23:29:51.000,58,11129830,-795,0,1772234990,15103.070019019993,96.82889355000225,50674.6026336 2026-02-27,23:29:52.000,58,11129858,-795,0,1772234991,15103.036337469988,96.75135312000202,50674.62359496 2026-02-27,23:29:53.000,58,11129891,-795,0,1772234992,15102.975710680003,96.68791095000051,50674.595646480004 2026-02-27,23:29:54.000,58,11129869,-795,0,1772234993,15102.989183299993,96.65266530000372,50674.58167224 2026-02-27,23:29:55.000,58,11129886,-795,0,1772234994,15102.935292820002,96.57512487000349,50674.62359496 2026-02-27,23:29:56.000,58,11129891,-795,0,1772234995,15102.942029129998,96.51873183000134,50674.6725048 2026-02-27,23:29:57.000,58,11129826,-795,0,1772234996,15102.935292820002,96.49758444000327,50674.65853056001 2026-02-27,23:29:58.000,58,11129870,-755,0,1772234997,15102.894874960002,96.39889661999769,50674.616607840006 2026-02-27,23:29:59.000,58,11129868,-795,0,1772234998,15102.847720789992,96.4270931400024,50674.55372376 2026-02-27,23:30:00.000,58,11129848,-795,0,1772234999,15102.915083890002,96.44119140000112,50674.58865936001 2026-02-27,23:30:01.000,58,11129845,-795,0,1772235000,15102.968974369993,96.42004401000304,50674.72840176001 2026-02-27,23:30:02.000,58,11129846,-795,0,1772235001,15103.049810089993,96.47643704999791,50674.77731160001 2026-02-27,23:30:03.000,58,11129855,-795,0,1772235002,15103.056546399988,96.51168270000198,50674.80526008001 2026-02-27,23:30:04.000,58,11129866,-635,0,1772235003,15103.123909499998,96.55397747999814,50674.79128584 2026-02-27,23:30:05.000,58,11129860,-795,0,1772235004,15103.177799979989,96.56102661000477,50674.763337360004 2026-02-27,23:30:06.000,58,11129845,-795,0,1772235005,15103.272108319994,96.624468779999,50674.87513128001 2026-02-27,23:30:07.000,58,11129881,-795,0,1772235006,15103.305789869999,96.64561617000436,50674.80526008001 2026-02-27,23:30:08.000,58,11129861,-795,0,1772235007,15103.40009820999,96.70200920999923,50674.86115704 2026-02-27,23:30:09.000,58,11129867,-795,0,1772235008,15103.44051606999,96.78659876999882,50674.86115704 2026-02-27,23:30:10.000,58,11129887,-795,0,1772235009,15103.56850596,96.83594268000161,50674.92404112001 2026-02-27,23:30:11.000,58,11129841,-795,0,1772235010,15103.5280881,96.85004094000033,50674.833208560005 2026-02-27,23:30:12.000,58,11129844,-795,0,1772235011,15103.56176964999,96.85004094000033,50674.88910552 2026-02-27,23:30:13.000,58,11129878,-795,0,1772235012,15103.58197857999,96.86413919999904,50674.903079760006 2026-02-27,23:30:14.000,58,11129808,-795,0,1772235013,15103.635869059995,96.92758137000055,50674.77731160001 2026-02-27,23:30:15.000,58,11129867,-715,0,1772235014,15103.68975954,96.9205322400012,50674.79128584 2026-02-27,23:30:16.000,58,11129849,-795,0,1772235015,15103.743650019991,96.96282702000462,50674.784298720006 2026-02-27,23:30:17.000,58,11129854,-795,0,1772235016,15103.777331569996,96.99807267000142,50674.81923432 2026-02-27,23:30:18.000,58,11129873,-755,0,1772235017,15103.790804190001,97.0192200599995,50674.81923432 2026-02-27,23:30:19.000,58,11129836,-795,0,1772235018,15103.837958359996,97.03331831999822,50674.86115704 2026-02-27,23:30:20.000,58,11129856,-795,0,1772235019,15103.885112529992,97.07561310000165,50674.84019568 2026-02-27,23:30:21.000,58,11129818,-795,0,1772235020,15103.831222050001,97.082662230001,50674.784298720006 2026-02-27,23:30:22.000,58,11129862,-795,0,1772235021,15103.824485739991,97.04741658000421,50674.87513128001 2026-02-27,23:30:23.000,58,11129835,-795,0,1772235022,15103.804276809991,97.04036745000485,50674.79827296 2026-02-27,23:30:24.000,58,11129845,-795,0,1772235023,15103.804276809991,96.99807267000142,50674.8122472 2026-02-27,23:30:25.000,58,11129845,-795,0,1772235024,15103.804276809991,96.9839744100027,50674.86814416 2026-02-27,23:30:26.000,58,11129816,-795,0,1772235025,15103.757122639996,96.96282702000462,50674.91006688 2026-02-27,23:30:27.000,58,11129863,-755,0,1772235026,15103.743650019991,96.92758137000055,50674.8471828 2026-02-27,23:30:28.000,58,11129819,-795,0,1772235027,15103.763858949991,96.94872875999863,50674.85416992001 2026-02-27,23:30:29.000,58,11129866,-795,0,1772235028,15103.743650019991,96.91348311000183,50674.951989600006 2026-02-27,23:30:30.000,58,11129808,-795,0,1772235029,15103.696495849996,96.86413919999904,50674.93801536 2026-02-27,23:30:31.000,58,11129859,-795,0,1772235030,15103.60892382,96.85709006999969,50674.86115704 2026-02-27,23:30:32.000,58,11129888,-795,0,1772235031,15103.54829703,96.7725005100001,50674.89609264001 2026-02-27,23:30:33.000,58,11129801,-755,0,1772235032,15103.50114285999,96.74430399000266,50674.93801536 2026-02-27,23:30:34.000,58,11129837,-795,0,1772235033,15103.48767024,96.73020573000395,50674.903079760006 2026-02-27,23:30:35.000,58,11129841,-795,0,1772235034,15103.40683452,96.68791095000051,50674.917054 2026-02-27,23:30:36.000,58,11129840,-795,0,1772235035,15103.42030713999,96.68791095000051,50674.9869252 2026-02-27,23:30:37.000,58,11129836,-795,0,1772235036,15103.453988689995,96.624468779999,50674.97295096001 2026-02-27,23:30:38.000,58,11129859,-795,0,1772235037,15103.44725238,96.58922313000221,50675.02186080001 2026-02-27,23:30:39.000,58,11129889,-795,0,1772235038,15103.44725238,96.56807574000413,50675.03583504 2026-02-27,23:30:40.000,58,11129844,-795,0,1772235039,15103.413570829995,96.57512487000349,50675.07775776 2026-02-27,23:30:41.000,58,11129869,-795,0,1772235040,15103.40683452,96.58922313000221,50675.04282216001 2026-02-27,23:30:42.000,58,11129889,-755,0,1772235041,15103.42704345,96.57512487000349,50675.02186080001 2026-02-27,23:30:43.000,58,11129833,-795,0,1772235042,15103.44051606999,96.50463357000262,50675.02884792 2026-02-27,23:30:44.000,58,11129861,-795,0,1772235043,15103.413570829995,96.48348618000455,50675.06378352001 2026-02-27,23:30:45.000,58,11129882,-795,0,1772235044,15103.44051606999,96.47643704999791,50675.000899440005 2026-02-27,23:30:46.000,58,11129828,-795,0,1772235045,15103.494406549995,96.4905353100039,50674.93801536 2026-02-27,23:30:47.000,58,11129828,-795,0,1772235046,15103.494406549995,96.38479835999897,50674.903079760006 2026-02-27,23:30:48.000,58,11129806,-795,0,1772235047,15103.534824409995,96.34955271000217,50674.96596384 2026-02-27,23:30:49.000,58,11129838,-795,0,1772235048,15103.58197857999,96.34955271000217,50675.02186080001 2026-02-27,23:30:50.000,58,11129853,-795,0,1772235049,15103.70996847,96.33545445000345,50675.01487368 2026-02-27,23:30:51.000,58,11129853,-795,0,1772235050,15103.736913709996,96.27201228000195,50674.91006688 2026-02-27,23:30:52.000,58,11129848,-795,0,1772235051,15103.77059526,96.25791402000323,50675.01487368 2026-02-27,23:30:53.000,58,11129837,-795,0,1772235052,15103.817749429996,96.20152098000108,50675.06378352001 2026-02-27,23:30:54.000,58,11129826,-795,0,1772235053,15103.851430980001,96.14512793999893,50675.02884792 2026-02-27,23:30:55.000,58,11129852,-795,0,1772235054,15103.905321459992,96.10283316000277,50674.99391232001 2026-02-27,23:30:56.000,58,11129831,-795,0,1772235055,15103.972684560002,96.03939099000127,50674.99391232001 2026-02-27,23:30:57.000,58,11129845,-795,0,1772235056,15104.026575039992,96.00414534000447,50674.97295096001 2026-02-27,23:30:58.000,58,11129821,-795,0,1772235057,15104.066992899992,95.95480143000168,50674.96596384 2026-02-27,23:30:59.000,58,11129833,-795,0,1772235058,15104.107410759992,95.96185056000104,50674.89609264001 2026-02-27,23:31:00.000,58,11129847,-795,0,1772235059,15104.215191719988,95.92660491000424,50674.931028240004 2026-02-27,23:31:01.000,58,11129810,-795,0,1772235060,15104.255609579988,95.91250664999825,50674.74936312 2026-02-27,23:31:02.000,58,11129840,-795,0,1772235061,15104.410544709994,95.89840838999953,50674.917054 2026-02-27,23:31:03.000,58,11129824,-795,0,1772235062,15104.430753639994,95.89135926000017,50674.92404112001 2026-02-27,23:31:04.000,58,11129823,-795,0,1772235063,15104.511589359994,95.84906448000402,50674.951989600006 2026-02-27,23:31:05.000,58,11129817,-795,0,1772235064,15104.56547984,95.78562231000251,50674.95897672 2026-02-27,23:31:06.000,58,11129848,-795,0,1772235065,15104.64631556,95.7574257899978,50674.97993808 2026-02-27,23:31:07.000,58,11129850,-795,0,1772235066,15104.70694235,95.72922927000036,50674.951989600006 2026-02-27,23:31:08.000,58,11129823,-795,0,1772235067,15104.76083282999,95.66578709999885,50674.92404112001 2026-02-27,23:31:09.000,58,11129804,-795,0,1772235068,15104.78777807,95.58824666999863,50674.903079760006 2026-02-27,23:31:10.000,58,11129839,-795,0,1772235069,15104.834932239995,95.54595189000247,50674.93801536 2026-02-27,23:31:11.000,58,11129831,-795,0,1772235070,15104.82819593,95.48250972000096,50674.882118400004 2026-02-27,23:31:12.000,58,11129809,-795,0,1772235071,15104.82819593,95.3767727700033,50674.80526008001 2026-02-27,23:31:13.000,58,11129840,-795,0,1772235072,15104.814723309995,95.30628147000243,50674.82622144001 2026-02-27,23:31:14.000,58,11129815,-795,0,1772235073,15104.78777807,95.27103581999836,50674.8122472 2026-02-27,23:31:15.000,58,11129809,-795,0,1772235074,15104.76756914,95.21464278000349,50674.82622144001 2026-02-27,23:31:16.000,58,11129830,-795,0,1772235075,15104.74736021,95.20759365000413,50674.8122472 2026-02-27,23:31:17.000,58,11129880,-795,0,1772235076,15104.74062389999,95.1300532200039,50674.85416992001 2026-02-27,23:31:18.000,58,11129839,-795,0,1772235077,15104.72715128,95.0666110500024,50674.77032448 2026-02-27,23:31:19.000,58,11129890,-795,0,1772235078,15104.70694235,95.03136539999832,50674.80526008001 2026-02-27,23:31:20.000,58,11129838,-795,0,1772235079,15104.67999710999,94.97497236000345,50674.77032448 2026-02-27,23:31:21.000,58,11129855,-715,0,1772235080,15104.673260799995,94.91153019000194,50674.74936312 2026-02-27,23:31:22.000,58,11129861,-795,0,1772235081,15104.65978817999,94.8833336700045,50674.82622144001 2026-02-27,23:31:23.000,58,11129843,-795,0,1772235082,15104.74062389999,94.96792323000409,50674.917054 2026-02-27,23:31:24.000,58,11129857,-795,0,1772235083,15104.875350099996,95.1300532200039,50674.93801536 2026-02-27,23:31:25.000,58,11129878,-795,0,1772235084,15104.962922129991,95.21464278000349,50675.07775776 2026-02-27,23:31:26.000,58,11129845,-795,0,1772235085,15104.92250426999,95.24283930000092,50675.098719120004 2026-02-27,23:31:27.000,58,11129850,-795,0,1772235086,15104.84840486,95.28513408000435,50675.119680480006 2026-02-27,23:31:28.000,58,11129885,-795,0,1772235087,15104.82819593,95.35562537999795,50675.15461608 2026-02-27,23:31:29.000,58,11129816,-755,0,1772235088,15104.74062389999,95.39087103000202,50675.10570624 2026-02-27,23:31:30.000,58,11129837,-795,0,1772235089,15104.70694235,95.48250972000096,50675.070770640006 2026-02-27,23:31:31.000,58,11129865,-795,0,1772235090,15104.65978817999,95.51775536999776,50675.0567964 2026-02-27,23:31:32.000,58,11129872,-795,0,1772235091,15104.592425079994,95.50365710999904,50675.1266676 2026-02-27,23:31:33.000,58,11129862,-795,0,1772235092,15104.545270909999,95.54595189000247,50675.01487368 2026-02-27,23:31:34.000,58,11129882,-795,0,1772235093,15104.552007219994,95.59529579999798,50675.00788656 2026-02-27,23:31:35.000,58,11129859,-795,0,1772235094,15104.525061979999,95.64463971000077,50675.02884792 2026-02-27,23:31:36.000,58,11129838,-635,0,1772235095,15104.51832566999,95.69398362000356,50675.01487368 2026-02-27,23:31:37.000,58,11129823,-795,0,1772235096,15104.572216149994,95.76447492000443,50674.96596384 2026-02-27,23:31:38.000,58,11129851,-795,0,1772235097,15104.592425079994,95.80676970000059,50674.9869252 2026-02-27,23:31:39.000,58,11129863,-795,0,1772235098,15104.63957924999,95.82791708999866,50674.97993808 2026-02-27,23:31:40.000,58,11129850,-795,0,1772235099,15104.713678659995,95.89840838999953,50674.97993808 2026-02-27,23:31:41.000,58,11129849,-795,0,1772235100,15104.76083282999,95.91955578000488,50674.99391232001 2026-02-27,23:31:42.000,58,11129894,-795,0,1772235101,15104.72041496999,95.90545751999889,50674.97993808 2026-02-27,23:31:43.000,58,11129829,-795,0,1772235102,15104.74062389999,95.90545751999889,50675.00788656 2026-02-27,23:31:44.000,58,11129868,-795,0,1772235103,15104.807987,95.96185056000104,50674.92404112001 2026-02-27,23:31:45.000,58,11129838,-795,0,1772235104,15104.86861379,95.96185056000104,50674.91006688 2026-02-27,23:31:46.000,58,11129851,-795,0,1772235105,15104.88882272,96.00414534000447,50674.91006688 2026-02-27,23:31:47.000,58,11129864,-795,0,1772235106,15104.956185819996,96.03939099000127,50674.94500248001 2026-02-27,23:31:48.000,58,11129861,-795,0,1772235107,15104.96965844,96.0675875099987,50674.882118400004 2026-02-27,23:31:49.000,58,11129866,-795,0,1772235108,15105.043757849991,96.0675875099987,50674.89609264001 2026-02-27,23:31:50.000,58,11129846,-795,0,1772235109,15105.104384639992,96.08873490000406,50674.97295096001 2026-02-27,23:31:51.000,58,11129825,-715,0,1772235110,15105.077439399996,96.0816857700047,50674.84019568 2026-02-27,23:31:52.000,58,11129834,-795,0,1772235111,15105.124593569992,96.14512793999893,50674.92404112001 2026-02-27,23:31:53.000,58,11129854,-795,0,1772235112,15105.158275119997,96.11693142000149,50674.93801536 2026-02-27,23:31:54.000,58,11129875,-795,0,1772235113,15105.165011429992,96.15922619999765,50674.91006688 2026-02-27,23:31:55.000,58,11129845,-795,0,1772235114,15105.138066189997,96.09578403000341,50674.931028240004 2026-02-27,23:31:56.000,58,11129856,-795,0,1772235115,15105.084175709992,96.04644012000063,50674.92404112001 2026-02-27,23:31:57.000,58,11129871,-795,0,1772235116,15105.023548919991,96.01824360000319,50674.87513128001 2026-02-27,23:31:58.000,58,11129846,-795,0,1772235117,15104.84166854999,95.99709620999784,50674.34411016 2026-02-27,23:31:59.000,58,11129862,-795,0,1772235118,15105.010076300001,95.98299794999912,50674.91006688 2026-02-27,23:32:00.000,58,11129848,-795,0,1772235119,15104.90903165,95.94070317000296,50674.95897672 2026-02-27,23:32:01.000,58,11129865,-795,0,1772235120,15104.55874352999,95.88431013000081,50674.211354880004 2026-02-27,23:32:02.000,58,11129850,-795,0,1772235121,15104.834932239995,95.8702118700021,50674.94500248001 2026-02-27,23:32:03.000,58,11129851,-795,0,1772235122,15104.76083282999,95.80676970000059,50674.917054 2026-02-27,23:32:04.000,58,11129824,-795,0,1772235123,15104.74062389999,95.77152405000379,50674.951989600006 2026-02-27,23:32:05.000,58,11129829,-795,0,1772235124,15104.68673342,95.70103275000292,50674.96596384 2026-02-27,23:32:06.000,58,11129841,-795,0,1772235125,15104.653051869995,95.71513101000164,50674.86115704 2026-02-27,23:32:07.000,58,11129813,-795,0,1772235126,15104.76083282999,95.70103275000292,50674.903079760006 2026-02-27,23:32:08.000,58,11129864,-795,0,1772235127,15104.754096519995,95.6234923200027,50675.02186080001 2026-02-27,23:32:09.000,58,11129841,-795,0,1772235128,15104.86187747999,95.56709928000055,50675.23147440001 2026-02-27,23:32:10.000,58,11129871,-795,0,1772235129,15104.855141169995,95.53185363000375,50675.217500160004 2026-02-27,23:32:11.000,58,11129869,-795,0,1772235130,15104.6058977,95.43316580999817,50674.714427520004 2026-02-27,23:32:12.000,58,11129775,-795,0,1772235131,15104.545270909999,95.39792016000138,50674.595646480004 2026-02-27,23:32:13.000,58,11129843,-715,0,1772235132,15104.531798289994,95.23579017000156,50674.546736640004 2026-02-27,23:32:14.000,58,11129863,-795,0,1772235133,15104.807987,95.1652988700007,50675.3013456 2026-02-27,23:32:15.000,58,11129849,-795,0,1772235134,15104.774305449995,95.1300532200039,50675.30833272001 2026-02-27,23:32:16.000,58,11129851,-795,0,1772235135,15104.76083282999,95.02431626999896,50675.1965388 2026-02-27,23:32:17.000,58,11129852,-795,0,1772235136,15104.78104175999,95.00316888000089,50675.22448728 2026-02-27,23:32:18.000,58,11129865,-795,0,1772235137,15104.774305449995,94.92562845000066,50675.13365472 2026-02-27,23:32:19.000,58,11129854,-795,0,1772235138,15104.78777807,94.86218627999915,50675.06378352001 2026-02-27,23:32:20.000,58,11129876,-795,0,1772235139,15104.82819593,94.83398976000171,50675.070770640006 2026-02-27,23:32:21.000,58,11129874,-795,0,1772235140,15104.63957924999,94.7705475900002,50674.38603288 2026-02-27,23:32:22.000,58,11129788,-795,0,1772235141,15104.67999710999,94.73530194000341,50674.30218744001 2026-02-27,23:32:23.000,58,11129766,-795,0,1772235142,15104.76083282999,94.72825281000405,50674.35109728001 2026-02-27,23:32:24.000,58,11129810,-795,0,1772235143,15105.070703090001,94.72120368000469,50674.97993808 2026-02-27,23:32:25.000,58,11129837,-795,0,1772235144,15104.962922129991,94.70005628999934,50674.45590408 2026-02-27,23:32:26.000,58,11129867,-795,0,1772235145,15105.063966779991,94.72825281000405,50674.79827296 2026-02-27,23:32:27.000,58,11129846,-795,0,1772235146,15105.050494160001,94.67890890000126,50674.53974952001 2026-02-27,23:32:28.000,58,11129773,-795,0,1772235147,15105.293001320002,94.70005628999934,50674.91006688 2026-02-27,23:32:29.000,58,11129818,-795,0,1772235148,15105.360364419997,94.71415454999806,50674.86115704 2026-02-27,23:32:30.000,58,11129870,-795,0,1772235149,15105.454672759988,94.77759671999956,50674.8471828 2026-02-27,23:32:31.000,58,11129894,-795,0,1772235150,15105.319946559997,94.85513714999979,50674.379045760004 2026-02-27,23:32:32.000,58,11129795,-795,0,1772235151,15105.367100729993,94.85513714999979,50674.33712304 2026-02-27,23:32:33.000,58,11129834,-795,0,1772235152,15105.495090619988,94.93972670999938,50674.62359496 2026-02-27,23:32:34.000,58,11129865,-795,0,1772235153,15105.676970989989,94.98202149000281,50674.8122472 2026-02-27,23:32:35.000,58,11129853,-795,0,1772235154,15105.730861469994,95.07366018000175,50674.77032448 2026-02-27,23:32:36.000,58,11129797,-795,0,1772235155,15105.84537874,95.17234800000006,50674.833208560005 2026-02-27,23:32:37.000,58,11129864,-795,0,1772235156,15105.94642339,95.27103581999836,50674.882118400004 2026-02-27,23:32:38.000,58,11129822,-795,0,1772235157,15105.96663232,95.35562537999795,50675.02884792 2026-02-27,23:32:39.000,58,11129857,-795,0,1772235158,15105.993577559995,95.4120184200001,50674.903079760006 2026-02-27,23:32:40.000,58,11129779,-795,0,1772235159,15106.013786489995,95.42611667999881,50674.931028240004 2026-02-27,23:32:41.000,58,11129859,-795,0,1772235160,15105.811697189994,95.4754605900016,50674.56071088001 2026-02-27,23:32:42.000,58,11129852,-795,0,1772235161,15105.872323979995,95.5107062399984,50674.595646480004 2026-02-27,23:32:43.000,58,11129870,-795,0,1772235162,15105.86558767,95.54595189000247,50674.70045328 2026-02-27,23:32:44.000,58,11129778,-795,0,1772235163,15105.86558767,95.53185363000375,50674.60962072001 2026-02-27,23:32:45.000,58,11129849,-795,0,1772235164,15105.973368629995,95.54595189000247,50675.04282216001 2026-02-27,23:32:46.000,58,11129833,-795,0,1772235165,15105.85885135999,95.45431320000353,50675.02884792 2026-02-27,23:32:47.000,58,11129862,-795,0,1772235166,15105.831906119995,95.39792016000138,50675.00788656 2026-02-27,23:32:48.000,58,11129830,-795,0,1772235167,15105.82516981,95.39792016000138,50674.9869252 2026-02-27,23:32:49.000,58,11129877,-795,0,1772235168,15105.724125159999,95.3767727700033,50674.95897672 2026-02-27,23:32:50.000,58,11129879,-795,0,1772235169,15105.643289439999,95.33447798999987,50674.931028240004 2026-02-27,23:32:51.000,58,11129858,-795,0,1772235170,15105.548981099993,95.27808494999772,50674.75635024001 2026-02-27,23:32:52.000,58,11129757,-795,0,1772235171,15105.407518589993,95.24283930000092,50674.53974952001 2026-02-27,23:32:53.000,58,11129858,-795,0,1772235172,15105.400782279998,95.20054452000477,50674.60962072001 2026-02-27,23:32:54.000,58,11129939,-795,0,1772235173,15105.596135269989,95.17234800000006,50674.9869252 2026-02-27,23:32:55.000,58,11129717,-795,0,1772235174,15105.629816819994,95.13710235000326,50675.10570624 2026-02-27,23:32:56.000,58,11129805,-795,0,1772235175,15105.656762059989,95.11595495999791,50675.07775776 2026-02-27,23:32:57.000,58,11129889,-795,0,1772235176,15105.670234679994,95.10185669999919,50675.14064184001 2026-02-27,23:32:58.000,58,11129821,-795,0,1772235177,15105.676970989989,95.08775844000047,50675.098719120004 2026-02-27,23:32:59.000,58,11129882,-795,0,1772235178,15105.683707299999,95.0666110500024,50675.098719120004 2026-02-27,23:33:00.000,58,11129811,-795,0,1772235179,15105.710652539994,95.05251279000368,50674.96596384 2026-02-27,23:33:01.000,58,11129772,-795,0,1772235180,15105.548981099993,95.05956192000303,50674.43494272 2026-02-27,23:33:02.000,58,11129798,-795,0,1772235181,15105.623080509999,95.1300532200039,50674.5327624 2026-02-27,23:33:03.000,58,11129885,-795,0,1772235182,15105.623080509999,95.10890582999855,50674.5327624 2026-02-27,23:33:04.000,58,11129795,-795,0,1772235183,15105.791488259994,95.14415148000262,50674.903079760006 2026-02-27,23:33:05.000,58,11129859,-795,0,1772235184,15105.86558767,95.20759365000413,50674.91006688 2026-02-27,23:33:06.000,58,11129837,-795,0,1772235185,15105.92621446,95.21464278000349,50674.89609264001 2026-02-27,23:33:07.000,58,11129881,-795,0,1772235186,15105.96663232,95.27808494999772,50674.93801536 2026-02-27,23:33:08.000,58,11129796,-795,0,1772235187,15106.00031386999,95.27808494999772,50674.931028240004 2026-02-27,23:33:09.000,58,11129854,-795,0,1772235188,15106.02725911,95.29218321000371,50675.04282216001 2026-02-27,23:33:10.000,58,11129878,-795,0,1772235189,15105.98010493999,95.30628147000243,50675.070770640006 2026-02-27,23:33:11.000,58,11129878,-755,0,1772235190,15105.730861469994,95.32037973000115,50674.37205864001 2026-02-27,23:33:12.000,58,11129795,-795,0,1772235191,15105.77801563999,95.31333060000179,50674.51878816001 2026-02-27,23:33:13.000,58,11129877,-795,0,1772235192,15105.730861469994,95.36267451000458,50674.47686544 2026-02-27,23:33:14.000,58,11129885,-795,0,1772235193,15105.872323979995,95.35562537999795,50674.95897672 2026-02-27,23:33:15.000,58,11129846,-795,0,1772235194,15105.82516981,95.32742886000051,50674.93801536 2026-02-27,23:33:16.000,58,11129768,-795,0,1772235195,15105.82516981,95.31333060000179,50674.81923432 2026-02-27,23:33:17.000,58,11129869,-795,0,1772235196,15105.771279329994,95.27103581999836,50674.82622144001 2026-02-27,23:33:18.000,58,11129861,-795,0,1772235197,15105.76454302,95.30628147000243,50674.87513128001 2026-02-27,23:33:19.000,58,11129862,-795,0,1772235198,15105.724125159999,95.28513408000435,50674.85416992001 2026-02-27,23:33:20.000,58,11129774,-795,0,1772235199,15105.710652539994,95.29923234000307,50674.8122472 2026-02-27,23:33:21.000,58,11129786,-795,0,1772235200,15105.495090619988,95.27103581999836,50674.379045760004 2026-02-27,23:33:22.000,58,11129773,-795,0,1772235201,15105.454672759988,95.27103581999836,50674.39302000001 2026-02-27,23:33:23.000,58,11129867,-795,0,1772235202,15105.414254900003,95.30628147000243,50674.497826800005 2026-02-27,23:33:24.000,58,11129793,-755,0,1772235203,15105.616344199989,95.33447798999987,50674.9869252 2026-02-27,23:33:25.000,58,11129807,-795,0,1772235204,15105.602871579998,95.32742886000051,50675.02884792 2026-02-27,23:33:26.000,58,11129822,-795,0,1772235205,15105.616344199989,95.33447798999987,50675.07775776 2026-02-27,23:33:27.000,58,11129897,-795,0,1772235206,15105.602871579998,95.33447798999987,50675.14064184001 2026-02-27,23:33:28.000,58,11129790,-795,0,1772235207,15105.569190029993,95.39087103000202,50675.08474488 2026-02-27,23:33:29.000,58,11129842,-795,0,1772235208,15105.515299549988,95.42611667999881,50674.99391232001 2026-02-27,23:33:30.000,58,11129880,-795,0,1772235209,15105.434463829988,95.4120184200001,50674.80526008001 2026-02-27,23:33:31.000,58,11129849,-795,0,1772235210,15105.272792390002,95.45431320000353,50674.58865936001 2026-02-27,23:33:32.000,58,11129798,-795,0,1772235211,15105.306473939992,95.41906754999945,50674.665517680005 2026-02-27,23:33:33.000,58,11129843,-795,0,1772235212,15105.441200139998,95.48250972000096,50674.951989600006 2026-02-27,23:33:34.000,58,11129892,-795,0,1772235213,15105.548981099993,95.50365710999904,50675.287371360006 2026-02-27,23:33:35.000,58,11129880,-795,0,1772235214,15105.575926339989,95.55300102000183,50675.30833272001 2026-02-27,23:33:36.000,58,11129819,-715,0,1772235215,15105.562453719998,95.58824666999863,50675.29435848 2026-02-27,23:33:37.000,58,11129887,-795,0,1772235216,15105.596135269989,95.60234493000462,50675.287371360006 2026-02-27,23:33:38.000,58,11129855,-795,0,1772235217,15105.609607889994,95.67283622999821,50675.27339712 2026-02-27,23:33:39.000,58,11129872,-795,0,1772235218,15105.656762059989,95.73627839999972,50675.20352592 2026-02-27,23:33:40.000,58,11129784,-795,0,1772235219,15105.744334089999,95.7574257899978,50675.24544864 2026-02-27,23:33:41.000,58,11129800,-795,0,1772235220,15105.609607889994,95.78562231000251,50674.84019568 2026-02-27,23:33:42.000,58,11129850,-795,0,1772235221,15105.75780670999,95.81381882999995,50674.91006688 2026-02-27,23:33:43.000,58,11129867,-795,0,1772235222,15105.79822456999,95.8208679599993,50675.18955168001 2026-02-27,23:33:44.000,58,11129784,-795,0,1772235223,15105.831906119995,95.85611361000338,50675.13365472 2026-02-27,23:33:45.000,58,11129826,-795,0,1772235224,15105.90600553,95.86316274000274,50675.14762896 2026-02-27,23:33:46.000,58,11129794,-795,0,1772235225,15105.96663232,95.88431013000081,50675.11269336001 2026-02-27,23:33:47.000,58,11129867,-795,0,1772235226,15106.08114958999,95.90545751999889,50675.098719120004 2026-02-27,23:33:48.000,58,11129792,-795,0,1772235227,15106.12830376,95.89135926000017,50675.00788656 2026-02-27,23:33:49.000,58,11129896,-795,0,1772235228,15106.18893055,95.83496621999802,50674.95897672 2026-02-27,23:33:50.000,58,11129851,-795,0,1772235229,15106.316920439996,95.83496621999802,50674.94500248001 2026-02-27,23:33:51.000,58,11129873,-795,0,1772235230,15106.263029959991,95.79972057000123,50674.60962072001 2026-02-27,23:33:52.000,58,11129797,-795,0,1772235231,15106.337129369997,95.77152405000379,50674.595646480004 2026-02-27,23:33:53.000,58,11129861,-795,0,1772235232,15106.417965089997,95.76447492000443,50674.70045328 2026-02-27,23:33:54.000,58,11129870,-795,0,1772235233,15106.599845459998,95.722180140001,50674.87513128001 2026-02-27,23:33:55.000,58,11129874,-795,0,1772235234,15106.673944869988,95.67283622999821,50674.8122472 2026-02-27,23:33:56.000,58,11129753,-795,0,1772235235,15106.815407379989,95.63759058000142,50674.86814416 2026-02-27,23:33:57.000,58,11129890,-795,0,1772235236,15106.896243099989,95.5248045000044,50674.882118400004 2026-02-27,23:33:58.000,58,11129867,-795,0,1772235237,15106.963606199999,95.45431320000353,50674.86814416 2026-02-27,23:33:59.000,58,11129892,-795,0,1772235238,15107.051178229995,95.36972364000394,50674.92404112001 2026-02-27,23:34:00.000,58,11129811,-795,0,1772235239,15107.02423299,95.24283930000092,50674.86115704 2026-02-27,23:34:01.000,58,11129885,-795,0,1772235240,15106.896243099989,95.1300532200039,50674.49083968001 2026-02-27,23:34:02.000,58,11129917,-795,0,1772235241,15107.07812346999,95.05956192000303,50674.72141464 2026-02-27,23:34:03.000,58,11129906,-795,0,1772235242,15107.10506871,94.9185793200013,50674.86115704 2026-02-27,23:34:04.000,58,11129813,-795,0,1772235243,15107.111805019995,94.81284237000364,50674.94500248001 2026-02-27,23:34:05.000,58,11129848,-795,0,1772235244,15107.11854132999,94.66481064000254,50674.917054 2026-02-27,23:34:06.000,58,11129917,-795,0,1772235245,15107.10506871,94.60136847000103,50674.93801536 2026-02-27,23:34:07.000,58,11129886,-755,0,1772235246,15107.07812346999,94.48858239000401,50674.91006688 2026-02-27,23:34:08.000,58,11129868,-795,0,1772235247,15106.97707881999,94.361698050001,50674.95897672 2026-02-27,23:34:09.000,58,11129847,-795,0,1772235248,15106.93666095999,94.23481370999798,50675.02884792 2026-02-27,23:34:10.000,58,11129879,-795,0,1772235249,15106.929924649994,94.16432241000439,50674.96596384 2026-02-27,23:34:11.000,58,11129895,-795,0,1772235250,15106.761516899998,94.02333981000265,50674.742376 2026-02-27,23:34:12.000,58,11129825,-795,0,1772235251,15106.795198449989,93.97399589999986,50674.903079760006 2026-02-27,23:34:13.000,58,11129879,-795,0,1772235252,15106.835616309989,93.84711156000412,50675.02884792 2026-02-27,23:34:14.000,58,11129890,-795,0,1772235253,15106.788462139993,93.81891503999941,50675.13365472 2026-02-27,23:34:15.000,58,11129909,-795,0,1772235254,15106.741307969998,93.7554728699979,50675.1965388 2026-02-27,23:34:16.000,58,11129829,-795,0,1772235255,15106.741307969998,93.7202272200011,50675.217500160004 2026-02-27,23:34:17.000,58,11129885,-795,0,1772235256,15106.667208559993,93.74842373999854,50675.217500160004 2026-02-27,23:34:18.000,58,11129901,-795,0,1772235257,15106.741307969998,93.77662026000326,50675.31531984 2026-02-27,23:34:19.000,58,11129880,-795,0,1772235258,15106.761516899998,93.82596416999877,50675.29435848 2026-02-27,23:34:20.000,58,11129770,-795,0,1772235259,15106.707626419993,93.81891503999941,50675.39217816 2026-02-27,23:34:21.000,58,11129831,-795,0,1772235260,15106.599845459998,93.79071852000197,50675.11269336001 2026-02-27,23:34:22.000,58,11129896,-795,0,1772235261,15106.660472249998,93.7695711300039,50675.18955168001 2026-02-27,23:34:23.000,58,11129904,-795,0,1772235262,15106.707626419993,93.79776765000133,50675.24544864 2026-02-27,23:34:24.000,58,11129829,-795,0,1772235263,15106.741307969998,93.85416069000348,50675.266410000004 2026-02-27,23:34:25.000,58,11129873,-795,0,1772235264,15106.808671069994,93.89645546999964,50675.25243576 2026-02-27,23:34:26.000,58,11129878,-795,0,1772235265,15106.876034169989,93.9669467700005,50675.28038424001 2026-02-27,23:34:27.000,58,11129891,-795,0,1772235266,15106.95686988999,94.00219242000458,50675.30833272001 2026-02-27,23:34:28.000,58,11129828,-795,0,1772235267,15106.943397269999,94.0797328500048,50675.238461520006 2026-02-27,23:34:29.000,58,11129884,-795,0,1772235268,15107.071387159995,94.15727327999775,50675.238461520006 2026-02-27,23:34:30.000,58,11129874,-795,0,1772235269,15107.132013949995,94.19251893000182,50675.22448728 2026-02-27,23:34:31.000,58,11129902,-795,0,1772235270,15106.97707881999,94.19956806000118,50674.91006688 2026-02-27,23:34:32.000,58,11129801,-795,0,1772235271,15107.09833239999,94.24186284000461,50675.03583504 2026-02-27,23:34:33.000,58,11129884,-795,0,1772235272,15107.15895918999,94.28415762000077,50675.000899440005 2026-02-27,23:34:34.000,58,11129850,-795,0,1772235273,15107.30715801,94.34759979000228,50675.02884792 2026-02-27,23:34:35.000,58,11129895,-795,0,1772235274,15107.30715801,94.36874718000036,50675.01487368 2026-02-27,23:34:36.000,58,11129828,-795,0,1772235275,15107.374521109996,94.41104196000379,50674.94500248001 2026-02-27,23:34:37.000,58,11129859,-795,0,1772235276,15107.40820266,94.41104196000379,50674.97295096001 2026-02-27,23:34:38.000,58,11129798,-795,0,1772235277,15107.468829450001,94.41104196000379,50675.00788656 2026-02-27,23:34:39.000,58,11129910,-795,0,1772235278,15107.455356829996,94.39694369999779,50674.95897672 2026-02-27,23:34:40.000,58,11129836,-795,0,1772235279,15107.482302069991,94.361698050001,50674.97295096001 2026-02-27,23:34:41.000,58,11129894,-795,0,1772235280,15107.394730039996,94.34759979000228,50674.735388880006 2026-02-27,23:34:42.000,58,11129876,-795,0,1772235281,15107.414938969996,94.361698050001,50674.77731160001 2026-02-27,23:34:43.000,58,11129883,-795,0,1772235282,15107.42841159,94.27710849000141,50674.87513128001 2026-02-27,23:34:44.000,58,11129781,-795,0,1772235283,15107.556401479997,94.19251893000182,50675.168590320005 2026-02-27,23:34:45.000,58,11129901,-795,0,1772235284,15107.576610409997,94.13612588999968,50675.15461608 2026-02-27,23:34:46.000,58,11129894,-795,0,1772235285,15107.576610409997,94.0797328500048,50675.21051304001 2026-02-27,23:34:47.000,58,11129894,-795,0,1772235286,15107.610291960002,94.0162906800033,50675.1965388 2026-02-27,23:34:48.000,58,11129795,-795,0,1772235287,15107.643973509992,94.0162906800033,50675.09173200001 2026-02-27,23:34:49.000,58,11129883,-795,0,1772235288,15107.731545540002,94.00924155000394,50675.25243576 2026-02-27,23:34:50.000,58,11129859,-795,0,1772235289,15107.839326499998,93.98809415999858,50675.30833272001 2026-02-27,23:34:51.000,58,11129897,-795,0,1772235290,15107.913425909988,93.97399589999986,50675.37820392001 2026-02-27,23:34:52.000,58,11129785,-795,0,1772235291,15107.906689599993,93.98809415999858,50675.29435848 2026-02-27,23:34:53.000,58,11129869,-795,0,1772235292,15108.007734249994,93.9669467700005,50675.385191040004 2026-02-27,23:34:54.000,58,11129807,-795,0,1772235293,15108.041415799999,94.0162906800033,50675.21051304001 2026-02-27,23:34:55.000,58,11129898,-795,0,1772235294,15108.20308724,94.02333981000265,50675.29435848 2026-02-27,23:34:56.000,58,11129793,-795,0,1772235295,15108.391703919995,94.07268371999817,50675.36422968 2026-02-27,23:34:57.000,58,11129919,-795,0,1772235296,15108.533166429996,94.13612588999968,50675.46903648 2026-02-27,23:34:58.000,58,11129887,-795,0,1772235297,15108.661156319991,94.19956806000118,50675.44807512001 2026-02-27,23:34:59.000,58,11129854,-795,0,1772235298,15108.674628939996,94.1784206700031,50675.36422968 2026-02-27,23:35:00.000,58,11129766,-795,0,1772235299,15108.701574179991,94.1502241499984,50675.34326832 2026-02-27,23:35:01.000,58,11129876,-795,0,1772235300,15108.661156319991,94.16432241000439,50674.99391232001 2026-02-27,23:35:02.000,58,11129845,-795,0,1772235301,15108.762200969992,94.18546980000247,50675.08474488 2026-02-27,23:35:03.000,58,11129880,-795,0,1772235302,15108.748728350001,94.19251893000182,50674.80526008001 2026-02-27,23:35:04.000,58,11129780,-795,0,1772235303,15108.923872409992,94.23481370999798,50675.09173200001 2026-02-27,23:35:05.000,58,11129871,-795,0,1772235304,15108.957553959997,94.23481370999798,50675.14064184001 2026-02-27,23:35:06.000,58,11129888,-795,0,1772235305,15109.092280159988,94.25596110000333,50675.1266676 2026-02-27,23:35:07.000,58,11129871,-715,0,1772235306,15109.159643259998,94.22776457999862,50675.14762896 2026-02-27,23:35:08.000,58,11129832,-795,0,1772235307,15109.220270049998,94.2136663199999,50675.09173200001 2026-02-27,23:35:09.000,58,11129864,-795,0,1772235308,15109.274160529989,94.17137154000375,50675.09173200001 2026-02-27,23:35:10.000,58,11129894,-795,0,1772235309,15109.33478731999,94.20661719000054,50675.07775776 2026-02-27,23:35:11.000,58,11129878,-795,0,1772235310,15109.233742669989,94.1784206700031,50674.72141464 2026-02-27,23:35:12.000,58,11129760,-795,0,1772235311,15109.39541410999,94.17137154000375,50674.97295096001 2026-02-27,23:35:13.000,58,11129871,-795,0,1772235312,15109.509931379995,94.1784206700031,50675.20352592 2026-02-27,23:35:14.000,58,11129865,-795,0,1772235313,15109.57729447999,94.18546980000247,50675.14064184001 2026-02-27,23:35:15.000,58,11129875,-795,0,1772235314,15109.570558169995,94.1502241499984,50675.0567964 2026-02-27,23:35:16.000,58,11129782,-795,0,1772235315,15109.590767099995,94.10792937000224,50675.098719120004 2026-02-27,23:35:17.000,58,11129842,-755,0,1772235316,15109.55708554999,94.03743807000137,50675.13365472 2026-02-27,23:35:18.000,58,11129869,-795,0,1772235317,15109.53687661999,94.0162906800033,50675.28038424001 2026-02-27,23:35:19.000,58,11129858,-795,0,1772235318,15109.53687661999,93.93875025000307,50675.27339712 2026-02-27,23:35:20.000,58,11129785,-595,0,1772235319,15109.469513519995,93.84711156000412,50675.22448728 2026-02-27,23:35:21.000,58,11129854,-795,0,1772235320,15109.314578389989,93.74842373999854,50675.14762896 2026-02-27,23:35:22.000,58,11129858,-795,0,1772235321,15109.301105769999,93.66383417999896,50675.1965388 2026-02-27,23:35:23.000,58,11129888,-795,0,1772235322,15109.240478979998,93.57219549000001,50675.20352592 2026-02-27,23:35:24.000,58,11129810,-795,0,1772235323,15109.152906949988,93.47350767000171,50675.14762896 2026-02-27,23:35:25.000,58,11129863,-795,0,1772235324,15109.119225399998,93.39596724000148,50675.27339712 2026-02-27,23:35:26.000,58,11129832,-795,0,1772235325,15109.045125989993,93.31842681000126,50675.22448728 2026-02-27,23:35:27.000,58,11129875,-795,0,1772235326,15108.977762889997,93.24793551000039,50675.28038424001 2026-02-27,23:35:28.000,58,11129771,-755,0,1772235327,15108.937345029997,93.15629682000144,50675.3712168 2026-02-27,23:35:29.000,58,11129869,-795,0,1772235328,15108.849773000002,93.09285464999994,50675.39217816 2026-02-27,23:35:30.000,58,11129864,-795,0,1772235329,15108.789146210001,92.97301944000355,50675.36422968 2026-02-27,23:35:31.000,58,11129852,-795,0,1772235330,15108.640947389991,92.88842988000397,50675.07775776 2026-02-27,23:35:32.000,58,11129831,-795,0,1772235331,15108.688101560001,92.83203684000182,50675.25942288001 2026-02-27,23:35:33.000,58,11129826,-795,0,1772235332,15108.667892630001,92.7544964100016,50675.266410000004 2026-02-27,23:35:34.000,58,11129879,-795,0,1772235333,15108.647683700001,92.72629989000416,50675.41313952 2026-02-27,23:35:35.000,58,11129886,-515,0,1772235334,15108.654420009996,92.67695598000137,50675.58781752 2026-02-27,23:35:36.000,58,11129820,-795,0,1772235335,15108.573584289996,92.59941555000114,50675.6507016 2026-02-27,23:35:37.000,58,11129846,-795,0,1772235336,15108.53990273999,92.54302250999899,50675.64371448001 2026-02-27,23:35:38.000,58,11129873,-795,0,1772235337,15108.452330709995,92.50072773000284,50675.59480464001 2026-02-27,23:35:39.000,58,11129889,-795,0,1772235338,15108.49948487999,92.47958034000476,50675.63672736 2026-02-27,23:35:40.000,58,11129821,-795,0,1772235339,15108.452330709995,92.44433469000069,50675.64371448001 2026-02-27,23:35:41.000,58,11129790,-795,0,1772235340,15108.310868199995,92.37384338999982,50675.434100880004 2026-02-27,23:35:42.000,58,11129840,-795,0,1772235341,15108.2435051,92.33154861000367,50675.49698496001 2026-02-27,23:35:43.000,58,11129881,-795,0,1772235342,15108.250241409994,92.30335208999895,50675.48301072 2026-02-27,23:35:44.000,58,11129792,-795,0,1772235343,15108.270450339995,92.28925383000023,50675.5808304 2026-02-27,23:35:45.000,58,11129899,-795,0,1772235344,15108.27718664999,92.28925383000023,50675.5808304 2026-02-27,23:35:46.000,58,11129873,-795,0,1772235345,15108.26371403,92.31745034999767,50675.622753120006 2026-02-27,23:35:47.000,58,11129836,-795,0,1772235346,15108.31760450999,92.35269600000174,50675.67865008 2026-02-27,23:35:48.000,58,11129813,-795,0,1772235347,15108.31760450999,92.35269600000174,50675.69262432001 2026-02-27,23:35:49.000,58,11129829,-795,0,1772235348,15108.30413189,92.36679426000046,50675.76249552001 2026-02-27,23:35:50.000,58,11129819,-795,0,1772235349,15108.30413189,92.38089251999918,50675.72755992 2026-02-27,23:35:51.000,58,11129874,-795,0,1772235350,15108.182878309999,92.38089251999918,50675.44807512001 2026-02-27,23:35:52.000,58,11129806,-795,0,1772235351,15108.250241409994,92.4584329499994,50675.46204936 2026-02-27,23:35:53.000,58,11129860,-795,0,1772235352,15108.310868199995,92.55712076999771,50675.54589480001 2026-02-27,23:35:54.000,58,11129809,-795,0,1772235353,15108.30413189,92.62056293999922,50675.47602360001 2026-02-27,23:35:55.000,58,11129848,-795,0,1772235354,15108.34454975,92.71220162999816,50675.52493344001 2026-02-27,23:35:56.000,58,11129755,-795,0,1772235355,15108.39844022999,92.74744728000223,50675.51794632 2026-02-27,23:35:57.000,58,11129832,-795,0,1772235356,15108.47927594999,92.86728248999862,50675.434100880004 2026-02-27,23:35:58.000,58,11129819,-795,0,1772235357,15108.614002149996,92.93777378999948,50675.455062240006 2026-02-27,23:35:59.000,58,11129862,-795,0,1772235358,15108.849773000002,93.19154246999824,50675.56685616001 2026-02-27,23:36:00.000,58,11129805,-795,0,1772235359,15109.038389679998,93.35367245999805,50675.65768872 2026-02-27,23:36:01.000,58,11129861,-795,0,1772235360,15109.065334919993,93.52990071000386,50675.5109592 2026-02-27,23:36:02.000,58,11129865,-795,0,1772235361,15109.119225399998,93.6215394000028,50675.52493344001 2026-02-27,23:36:03.000,58,11129830,-795,0,1772235362,15109.146170639993,93.69203070000367,50675.53192056 2026-02-27,23:36:04.000,58,11129804,-795,0,1772235363,15109.213533739989,93.70612896000239,50675.69262432001 2026-02-27,23:36:05.000,58,11129857,-795,0,1772235364,15109.213533739989,93.7695711300039,50675.59480464001 2026-02-27,23:36:06.000,58,11129893,-675,0,1772235365,15109.193324809989,93.80481678000069,50675.441088 2026-02-27,23:36:07.000,58,11129871,-795,0,1772235366,15109.361732559999,93.88940634000028,50675.406152400006 2026-02-27,23:36:08.000,58,11129844,-795,0,1772235367,15109.610976029995,94.0162906800033,50675.434100880004 2026-02-27,23:36:09.000,58,11129871,-795,0,1772235368,15109.71875698999,94.1149785000016,50675.53890768 2026-02-27,23:36:10.000,58,11129839,-795,0,1772235369,15109.860219499991,94.22776457999862,50675.60877888 2026-02-27,23:36:11.000,58,11129868,-795,0,1772235370,15109.840010569991,94.27005936000205,50675.35724256001 2026-02-27,23:36:12.000,58,11129795,-795,0,1772235371,15109.994945699997,94.30530500999885,50675.42711376001 2026-02-27,23:36:13.000,58,11129856,-795,0,1772235372,15110.015154629997,94.27005936000205,50675.503972080005 2026-02-27,23:36:14.000,58,11129867,-795,0,1772235373,15110.048836180002,94.24186284000461,50675.60877888 2026-02-27,23:36:15.000,58,11129887,-795,0,1772235374,15110.028627250002,94.1784206700031,50675.58781752 2026-02-27,23:36:16.000,58,11129810,-795,0,1772235375,15110.069045110002,94.15727327999775,50675.455062240006 2026-02-27,23:36:17.000,58,11129888,-795,0,1772235376,15110.129671900002,94.12907676000032,50675.49698496001 2026-02-27,23:36:18.000,58,11129894,-795,0,1772235377,15110.271134410003,94.18546980000247,50675.55986904 2026-02-27,23:36:19.000,58,11129868,-795,0,1772235378,15110.358706439998,94.17137154000375,50675.720572800004 2026-02-27,23:36:20.000,58,11129846,-795,0,1772235379,15110.351970129988,94.10792937000224,50675.67865008 2026-02-27,23:36:21.000,58,11129887,-795,0,1772235380,15110.217243929997,94.07268371999817,50675.61576600001 2026-02-27,23:36:22.000,58,11129888,-795,0,1772235381,15110.190298690002,93.97399589999986,50675.5808304 2026-02-27,23:36:23.000,58,11129861,-795,0,1772235382,15110.075781419997,93.84006243000476,50675.552881920004 2026-02-27,23:36:24.000,58,11129794,-795,0,1772235383,15109.994945699997,93.70612896000239,50675.60877888 2026-02-27,23:36:25.000,58,11129883,-795,0,1772235384,15109.934318909996,93.6215394000028,50675.69961144 2026-02-27,23:36:26.000,58,11129901,-795,0,1772235385,15109.860219499991,93.52990071000386,50675.74852128 2026-02-27,23:36:27.000,58,11129865,-795,0,1772235386,15109.873692119996,93.46645854000235,50675.79743112 2026-02-27,23:36:28.000,58,11129762,-795,0,1772235387,15109.860219499991,93.39596724000148,50675.86730232 2026-02-27,23:36:29.000,58,11129809,-795,0,1772235388,15109.799592709991,93.3113776800019,50675.8952508 2026-02-27,23:36:30.000,58,11129883,-795,0,1772235389,15109.76591116,93.24088638000103,50675.90223792001 2026-02-27,23:36:31.000,58,11129859,-795,0,1772235390,15109.590767099995,93.12810030000401,50675.74852128 2026-02-27,23:36:32.000,58,11129809,-795,0,1772235391,15109.56382186,93.02941247999843,50675.81140536001 2026-02-27,23:36:33.000,58,11129881,-795,0,1772235392,15109.59750340999,93.00121596000099,50675.87428944 2026-02-27,23:36:34.000,58,11129874,-795,0,1772235393,15109.57729447999,92.93072466000012,50675.839353840005 2026-02-27,23:36:35.000,58,11129858,-795,0,1772235394,15109.550349239995,92.86728248999862,50675.888263680004 2026-02-27,23:36:36.000,58,11129798,-795,0,1772235395,15109.509931379995,92.74744728000223,50675.87428944 2026-02-27,23:36:37.000,58,11129840,-795,0,1772235396,15109.45604089999,92.66990685000201,50675.86031520001 2026-02-27,23:36:38.000,58,11129878,-795,0,1772235397,15109.41562303999,92.58531729000242,50675.97909624001 2026-02-27,23:36:39.000,58,11129901,-795,0,1772235398,15109.489722449995,92.52187512000091,50675.97909624001 2026-02-27,23:36:40.000,58,11129841,-755,0,1772235399,15109.610976029995,92.47958034000476,50676.11185152 2026-02-27,23:36:41.000,58,11129847,-795,0,1772235400,15109.54361293,92.46548207999876,50675.888263680004 2026-02-27,23:36:42.000,58,11129894,-795,0,1772235401,15109.60423972,92.43023643000197,50675.93018640001 2026-02-27,23:36:43.000,58,11129836,-795,0,1772235402,15109.61771233999,92.38794164999854,50675.91621216 2026-02-27,23:36:44.000,58,11129781,-795,0,1772235403,15109.70528437,92.38794164999854,50676.04896744001 2026-02-27,23:36:45.000,58,11129868,-795,0,1772235404,15109.70528437,92.35269600000174,50676.01403184 2026-02-27,23:36:46.000,58,11129833,-795,0,1772235405,15109.772647469996,92.33154861000367,50676.007044720005 2026-02-27,23:36:47.000,58,11129909,-795,0,1772235406,15109.840010569991,92.33154861000367,50676.0349932 2026-02-27,23:36:48.000,58,11129778,-795,0,1772235407,15109.887164740001,92.33154861000367,50676.00005760001 2026-02-27,23:36:49.000,58,11129840,-795,0,1772235408,15109.914109979996,92.3949907799979,50675.95114776001 2026-02-27,23:36:50.000,58,11129883,-795,0,1772235409,15109.968000460001,92.38089251999918,50675.965122 2026-02-27,23:36:51.000,58,11129841,-795,0,1772235410,15109.813065329996,92.3244994800043,50675.78345688001 2026-02-27,23:36:52.000,58,11129815,-795,0,1772235411,15109.833274259996,92.31745034999767,50675.601791760004 2026-02-27,23:36:53.000,58,11129861,-795,0,1772235412,15109.840010569991,92.35269600000174,50675.67865008 2026-02-27,23:36:54.000,58,11129854,-795,0,1772235413,15109.968000460001,92.3597451300011,50675.888263680004 2026-02-27,23:36:55.000,58,11129857,-795,0,1772235414,15110.028627250002,92.40908904000389,50675.83236672001 2026-02-27,23:36:56.000,58,11129784,-795,0,1772235415,15110.048836180002,92.50072773000284,50675.769482640004 2026-02-27,23:36:57.000,58,11129895,-795,0,1772235416,15110.055572489997,92.58531729000242,50675.769482640004 2026-02-27,23:36:58.000,58,11129863,-755,0,1772235417,15110.069045110002,92.65580859000329,50675.7555084 2026-02-27,23:36:59.000,58,11129871,-795,0,1772235418,15110.102726659992,92.7544964100016,50675.77646976 2026-02-27,23:37:00.000,58,11129853,-795,0,1772235419,15110.062308799992,92.82498771000246,50675.72755992 2026-02-27,23:37:01.000,58,11129784,-795,0,1772235420,15109.968000460001,92.89547901000333,50675.53890768 2026-02-27,23:37:02.000,58,11129889,-795,0,1772235421,15109.981473079992,92.90957727000205,50675.64371448001 2026-02-27,23:37:03.000,58,11129851,-795,0,1772235422,15109.934318909996,92.95892118000484,50675.62974024 2026-02-27,23:37:04.000,58,11129821,-795,0,1772235423,15109.920846289991,93.00121596000099,50675.71358568001 2026-02-27,23:37:05.000,58,11129895,-795,0,1772235424,15109.833274259996,93.02236334999907,50675.720572800004 2026-02-27,23:37:06.000,58,11129849,-795,0,1772235425,15109.752438539996,93.05760900000314,50675.65768872 2026-02-27,23:37:07.000,58,11129884,-795,0,1772235426,15109.691811749995,93.07875639000122,50675.80441824 2026-02-27,23:37:08.000,58,11129832,-795,0,1772235427,15109.61771233999,93.08580552000058,50675.74852128 2026-02-27,23:37:09.000,58,11129894,-795,0,1772235428,15109.523404,93.05760900000314,50675.790444000006 2026-02-27,23:37:10.000,58,11129843,-795,0,1772235429,15109.44256828,93.04351074000442,50675.790444000006 2026-02-27,23:37:11.000,58,11129895,-795,0,1772235430,15109.233742669989,93.00826509000035,50675.59480464001 2026-02-27,23:37:12.000,58,11129785,-795,0,1772235431,15109.132698019988,92.90957727000205,50675.60877888 2026-02-27,23:37:13.000,58,11129857,-795,0,1772235432,15109.085543849993,92.86728248999862,50675.86031520001 2026-02-27,23:37:14.000,58,11129882,-795,0,1772235433,15108.937345029997,92.72629989000416,50675.86730232 2026-02-27,23:37:15.000,58,11129831,-795,0,1772235434,15108.876718239997,92.69105424000008,50675.91621216 2026-02-27,23:37:16.000,58,11129807,-795,0,1772235435,15108.741992039992,92.54302250999899,50675.888263680004 2026-02-27,23:37:17.000,58,11129901,-795,0,1772235436,15108.593793219996,92.42318730000261,50675.88127656001 2026-02-27,23:37:18.000,58,11129874,-795,0,1772235437,15108.573584289996,92.31745034999767,50675.97210912 2026-02-27,23:37:19.000,58,11129872,-795,0,1772235438,15108.472539639995,92.21876252999937,50676.06992880001 2026-02-27,23:37:20.000,58,11129802,-795,0,1772235439,15108.41864915999,92.08482906000427,50676.08390304 2026-02-27,23:37:21.000,58,11129792,-795,0,1772235440,15108.27718664999,91.95794472000125,50675.86730232 2026-02-27,23:37:22.000,58,11129843,-795,0,1772235441,15108.290659269995,91.9015516799991,50675.965122 2026-02-27,23:37:23.000,58,11129854,-795,0,1772235442,15108.25697771999,91.85220777000359,50675.99307048 2026-02-27,23:37:24.000,58,11129795,-795,0,1772235443,15108.30413189,91.77466734000336,50676.0349932 2026-02-27,23:37:25.000,58,11129890,-795,0,1772235444,15108.34454975,91.71122517000185,50676.06294168 2026-02-27,23:37:26.000,58,11129872,-795,0,1772235445,15108.34454975,91.64073387000099,50676.04198032 2026-02-27,23:37:27.000,58,11129878,-795,0,1772235446,15108.411912849995,91.62663561000227,50676.01403184 2026-02-27,23:37:28.000,58,11129809,-795,0,1772235447,15108.48601226,91.59843909000483,50676.076915920006 2026-02-27,23:37:29.000,58,11129880,-795,0,1772235448,15108.52643012,91.56319344000076,50676.04896744001 2026-02-27,23:37:30.000,58,11129897,-795,0,1772235449,15108.580320599991,91.53499692000332,50675.98608336 2026-02-27,23:37:31.000,58,11129826,-795,0,1772235450,15108.647683700001,91.53499692000332,50675.85332808 2026-02-27,23:37:32.000,58,11129846,-795,0,1772235451,15108.762200969992,91.56319344000076,50675.86031520001 2026-02-27,23:37:33.000,58,11129842,-795,0,1772235452,15108.863245619992,91.60548822000419,50675.83236672001 2026-02-27,23:37:34.000,58,11129891,-795,0,1772235453,15109.011444440002,91.62663561000227,50675.87428944 2026-02-27,23:37:35.000,58,11129846,-795,0,1772235454,15109.186588499993,91.74647081999865,50675.93018640001 2026-02-27,23:37:36.000,58,11129825,-795,0,1772235455,15109.348259939994,91.75351994999801,50675.937173520004 2026-02-27,23:37:37.000,58,11129865,-795,0,1772235456,15109.48298614,91.82401124999888,50675.83236672001 2026-02-27,23:37:38.000,58,11129909,-795,0,1772235457,15109.69854805999,91.94384646000253,50675.8253796 2026-02-27,23:37:39.000,58,11129878,-795,0,1772235458,15109.961264149992,92.07777993000491,50675.81839248 2026-02-27,23:37:40.000,58,11129772,-795,0,1772235459,15110.176826069997,92.23286078999809,50675.80441824 2026-02-27,23:37:41.000,58,11129866,-795,0,1772235460,15110.163353449992,92.2963029599996,50675.671662960005 2026-02-27,23:37:42.000,58,11129868,-795,0,1772235461,15110.291343339988,92.33859774000302,50675.69961144 2026-02-27,23:37:43.000,58,11129839,-795,0,1772235462,15110.331761199988,92.40203991000453,50675.56685616001 2026-02-27,23:37:44.000,58,11129827,-795,0,1772235463,15110.439542159998,92.52187512000091,50675.573843280006 2026-02-27,23:37:45.000,58,11129849,-795,0,1772235464,15110.527114189994,92.56416990000434,50675.601791760004 2026-02-27,23:37:46.000,58,11129880,-795,0,1772235465,15110.61468621999,92.64875946000393,50675.58781752 2026-02-27,23:37:47.000,58,11129849,-795,0,1772235466,15110.71573086999,92.73334902000352,50675.503972080005 2026-02-27,23:37:48.000,58,11129756,-795,0,1772235467,15110.87740230999,92.8179385800031,50675.552881920004 2026-02-27,23:37:49.000,58,11129840,-795,0,1772235468,15110.95823802999,92.90252814000269,50675.573843280006 2026-02-27,23:37:50.000,58,11129847,-795,0,1772235469,15111.012128509996,93.03646160999779,50675.552881920004 2026-02-27,23:37:51.000,58,11129824,-795,0,1772235470,15110.97844695999,93.08580552000058,50675.31531984 2026-02-27,23:37:52.000,58,11129785,-795,0,1772235471,15110.998655889991,93.15629682000144,50675.39916528001 2026-02-27,23:37:53.000,58,11129891,-795,0,1772235472,15110.98518327,93.24088638000103,50675.36422968 2026-02-27,23:37:54.000,58,11129874,-795,0,1772235473,15111.04581006,93.30432855000254,50675.52493344001 2026-02-27,23:37:55.000,58,11129851,-795,0,1772235474,15110.971710649996,93.3748198500034,50675.48999784 2026-02-27,23:37:56.000,58,11129833,-795,0,1772235475,15110.911083859995,93.40301637000084,50675.573843280006 2026-02-27,23:37:57.000,58,11129842,-675,0,1772235476,15110.86392969,93.48055680000107,50675.56685616001 2026-02-27,23:37:58.000,58,11129870,-795,0,1772235477,15110.83698444999,93.55104810000194,50675.6507016 2026-02-27,23:37:59.000,58,11129875,-795,0,1772235478,15110.749412419995,93.5580972300013,50675.6856372 2026-02-27,23:38:00.000,58,11129801,-795,0,1772235479,15110.76288504,93.57219549000001,50675.73454704001 2026-02-27,23:38:01.000,58,11129798,-795,0,1772235480,15110.648367769994,93.59334287999809,50675.48301072 2026-02-27,23:38:02.000,58,11129864,-795,0,1772235481,15110.769621349995,93.7695711300039,50675.65768872 2026-02-27,23:38:03.000,58,11129862,-795,0,1772235482,15110.78309397,93.84006243000476,50675.94416064 2026-02-27,23:38:04.000,58,11129802,-795,0,1772235483,15110.84372076,93.84006243000476,50676.04198032 2026-02-27,23:38:05.000,58,11129889,-795,0,1772235484,15110.769621349995,93.86120982000284,50676.076915920006 2026-02-27,23:38:06.000,58,11129867,-795,0,1772235485,15110.668576699994,93.85416069000348,50676.055954560004 2026-02-27,23:38:07.000,58,11129870,-795,0,1772235486,15110.65510407999,93.82596416999877,50676.14678712001 2026-02-27,23:38:08.000,58,11129815,-795,0,1772235487,15110.581004669999,93.79776765000133,50676.11185152 2026-02-27,23:38:09.000,58,11129885,-795,0,1772235488,15110.57426835999,93.77662026000326,50676.2096712 2026-02-27,23:38:10.000,58,11129900,-795,0,1772235489,15110.55405942999,93.73432547999982,50676.18870984 2026-02-27,23:38:11.000,58,11129871,-795,0,1772235490,15110.385651679993,93.68498157000431,50676.02101896 2026-02-27,23:38:12.000,58,11129812,-795,0,1772235491,15110.399124299998,93.60039201000473,50676.09089016 2026-02-27,23:38:13.000,58,11129893,-795,0,1772235492,15110.378915369998,93.55104810000194,50676.09089016 2026-02-27,23:38:14.000,58,11129874,-795,0,1772235493,15110.412596919989,93.48760593000043,50676.13281288 2026-02-27,23:38:15.000,58,11129854,-795,0,1772235494,15110.325024889993,93.3748198500034,50676.16076136 2026-02-27,23:38:16.000,58,11129818,-795,0,1772235495,15110.183562379993,93.25498463999975,50676.11883864001 2026-02-27,23:38:17.000,58,11129889,-795,0,1772235496,15110.095990349997,93.08580552000058,50676.09787728001 2026-02-27,23:38:18.000,58,11129886,-795,0,1772235497,15110.021890939992,92.98711770000227,50676.01403184 2026-02-27,23:38:19.000,58,11129924,-795,0,1772235498,15110.055572489997,92.90957727000205,50675.97210912 2026-02-27,23:38:20.000,58,11129807,-795,0,1772235499,15110.048836180002,92.88138075000461,50675.97909624001 2026-02-27,23:38:21.000,58,11129811,-795,0,1772235500,15110.001682009992,92.8179385800031,50675.74852128 2026-02-27,23:38:22.000,58,11129910,-795,0,1772235501,15110.082517729992,92.7544964100016,50675.87428944 2026-02-27,23:38:23.000,58,11129869,-795,0,1772235502,15110.136408209997,92.73334902000352,50675.87428944 2026-02-27,23:38:24.000,58,11129799,-795,0,1772235503,15110.156617139997,92.7192507600048,50675.839353840005 2026-02-27,23:38:25.000,58,11129868,-795,0,1772235504,15110.244189169993,92.64875946000393,50675.92319928 2026-02-27,23:38:26.000,58,11129888,-795,0,1772235505,15110.277870719998,92.69105424000008,50675.93018640001 2026-02-27,23:38:27.000,58,11129878,-795,0,1772235506,15110.338497509998,92.69810336999944,50676.04198032 2026-02-27,23:38:28.000,58,11129821,-795,0,1772235507,15110.378915369998,92.69810336999944,50676.02800608001 2026-02-27,23:38:29.000,58,11129899,-795,0,1772235508,15110.459751089998,92.7051524999988,50676.02101896 2026-02-27,23:38:30.000,58,11129885,-795,0,1772235509,15110.540586809999,92.69810336999944,50676.00005760001 2026-02-27,23:38:31.000,58,11129878,-795,0,1772235510,15110.527114189994,92.78974205999839,50675.741534160006 2026-02-27,23:38:32.000,58,11129805,-795,0,1772235511,15110.59447728999,92.80384032000438,50675.80441824 2026-02-27,23:38:33.000,58,11129844,-795,0,1772235512,15110.71573086999,92.87433161999797,50675.74852128 2026-02-27,23:38:34.000,58,11129846,-795,0,1772235513,15110.90434755,92.9659703100042,50675.90223792001 2026-02-27,23:38:35.000,58,11129860,-795,0,1772235514,15111.04581006,93.10695290999865,50675.888263680004 2026-02-27,23:38:36.000,58,11129774,-795,0,1772235515,15111.167063640001,93.14219856000273,50675.93018640001 2026-02-27,23:38:37.000,58,11129866,-795,0,1772235516,15111.214217809997,93.17039508000016,50675.94416064 2026-02-27,23:38:38.000,58,11129869,-795,0,1772235517,15111.342207699992,93.22678812000231,50676.007044720005 2026-02-27,23:38:39.000,58,11129897,-795,0,1772235518,15111.402834489993,93.25498463999975,50676.04896744001 2026-02-27,23:38:40.000,58,11129765,-795,0,1772235519,15111.389361870002,93.20564073000423,50676.007044720005 2026-02-27,23:38:41.000,58,11129845,-795,0,1772235520,15111.321998769992,93.21973899000295,50675.790444000006 2026-02-27,23:38:42.000,58,11129878,-795,0,1772235521,15111.173799949996,93.20564073000423,50675.720572800004 2026-02-27,23:38:43.000,58,11129857,-795,0,1772235522,15111.119909469991,93.1633459500008,50675.81140536001 2026-02-27,23:38:44.000,58,11129820,-795,0,1772235523,15111.146854710001,93.12810030000401,50675.69961144 2026-02-27,23:38:45.000,58,11129849,-795,0,1772235524,15111.187272570001,93.17744420999952,50675.76249552001 2026-02-27,23:38:46.000,58,11129882,-795,0,1772235525,15111.288317220002,93.17744420999952,50675.8952508 2026-02-27,23:38:47.000,58,11129883,-795,0,1772235526,15111.321998769992,93.14924769000208,50675.839353840005 2026-02-27,23:38:48.000,58,11129793,-795,0,1772235527,15111.268108290002,93.17039508000016,50675.769482640004 2026-02-27,23:38:49.000,58,11129850,-795,0,1772235528,15111.308526150002,93.09285464999994,50675.790444000006 2026-02-27,23:38:50.000,58,11129842,-795,0,1772235529,15111.328735080002,93.0646581300025,50675.790444000006 2026-02-27,23:38:51.000,58,11129860,-795,0,1772235530,15111.315262459997,92.98006857000291,50675.63672736 2026-02-27,23:38:52.000,58,11129780,-795,0,1772235531,15111.315262459997,92.97301944000355,50675.5109592 2026-02-27,23:38:53.000,58,11129882,-795,0,1772235532,15111.382625559992,92.9166264000014,50675.671662960005 2026-02-27,23:38:54.000,58,11129763,-795,0,1772235533,15111.416307109997,92.80384032000438,50675.71358568001 2026-02-27,23:38:55.000,58,11129912,-795,0,1772235534,15111.382625559992,92.76859467000031,50675.72755992 2026-02-27,23:38:56.000,58,11129791,-795,0,1772235535,15111.470197590002,92.69105424000008,50675.937173520004 2026-02-27,23:38:57.000,58,11129864,-795,0,1772235536,15111.470197590002,92.62056293999922,50675.99307048 2026-02-27,23:38:58.000,58,11129869,-795,0,1772235537,15111.443252349993,92.53597337999963,50676.02101896 2026-02-27,23:38:59.000,58,11129865,-795,0,1772235538,15111.402834489993,92.46548207999876,50675.937173520004 2026-02-27,23:39:00.000,58,11129814,-795,0,1772235539,15111.402834489993,92.38794164999854,50675.88127656001 2026-02-27,23:39:01.000,58,11129835,-795,0,1772235540,15111.423043419993,92.2963029599996,50675.76249552001 2026-02-27,23:39:02.000,58,11129829,-795,0,1772235541,15111.409570800002,92.23990992000472,50675.720572800004 2026-02-27,23:39:03.000,58,11129865,-795,0,1772235542,15111.416307109997,92.21876252999937,50675.71358568001 2026-02-27,23:39:04.000,58,11129798,-795,0,1772235543,15111.483670209993,92.14122209999914,50675.73454704001 2026-02-27,23:39:05.000,58,11129864,-795,0,1772235544,15111.443252349993,92.09892732000299,50675.6507016 2026-02-27,23:39:06.000,58,11129843,-795,0,1772235545,15111.524088069993,92.00728863000404,50675.671662960005 2026-02-27,23:39:07.000,58,11129853,-795,0,1772235546,15111.456724969998,91.98614123999869,50675.59480464001 2026-02-27,23:39:08.000,58,11129760,-795,0,1772235547,15111.584714859993,91.91564993999782,50675.63672736 2026-02-27,23:39:09.000,58,11129876,-795,0,1772235548,15111.699232129999,91.93679733000317,50675.85332808 2026-02-27,23:39:10.000,58,11129867,-795,0,1772235549,15111.665550579994,91.85220777000359,50675.80441824 2026-02-27,23:39:11.000,58,11129767,-795,0,1772235550,15111.631869029989,91.83106037999823,50675.769482640004 2026-02-27,23:39:12.000,58,11129825,-795,0,1772235551,15111.672286889989,91.80991299000016,50675.74852128 2026-02-27,23:39:13.000,58,11129845,-795,0,1772235552,15111.685759509994,91.78876560000208,50675.69961144 2026-02-27,23:39:14.000,58,11129850,-795,0,1772235553,15111.800276779999,91.73237255999993,50675.80441824 2026-02-27,23:39:15.000,58,11129857,-795,0,1772235554,15111.820485709999,91.71122517000185,50675.741534160006 2026-02-27,23:39:16.000,58,11129806,-795,0,1772235555,15111.820485709999,91.6548321299997,50675.6856372 2026-02-27,23:39:17.000,58,11129791,-795,0,1772235556,15111.86090357,91.64073387000099,50675.72755992 2026-02-27,23:39:18.000,58,11129883,-795,0,1772235557,15112.01583869999,91.7041760400025,50675.8952508 2026-02-27,23:39:19.000,58,11129872,-795,0,1772235558,15112.04278394,91.66893038999842,50675.87428944 2026-02-27,23:39:20.000,58,11129787,-795,0,1772235559,15112.029311319995,91.64073387000099,50675.86730232 2026-02-27,23:39:21.000,58,11129797,-795,0,1772235560,15111.968684529995,91.61958648000291,50675.59480464001 2026-02-27,23:39:22.000,58,11129883,-795,0,1772235561,15112.03604762999,91.69712691000313,50675.53890768 2026-02-27,23:39:23.000,58,11129876,-795,0,1772235562,15112.19771906999,91.75351994999801,50675.769482640004 2026-02-27,23:39:24.000,58,11129852,-795,0,1772235563,15112.24487324,91.79581473000144,50675.77646976 2026-02-27,23:39:25.000,58,11129895,-795,0,1772235564,15112.305500030001,91.81696211999952,50675.69961144 2026-02-27,23:39:26.000,58,11129871,-795,0,1772235565,15112.372863129996,91.92974820000381,50675.74852128 2026-02-27,23:39:27.000,58,11129900,-795,0,1772235566,15112.352654199996,91.94384646000253,50675.7555084 2026-02-27,23:39:28.000,58,11129806,-795,0,1772235567,15112.413280989997,91.97909210999933,50675.6856372 2026-02-27,23:39:29.000,58,11129871,-795,0,1772235568,15112.500853019992,92.02138689000276,50675.70659856 2026-02-27,23:39:30.000,58,11129884,-795,0,1772235569,15112.574952429997,92.08482906000427,50675.720572800004 2026-02-27,23:39:31.000,58,11129902,-795,0,1772235570,15112.514325639997,92.07073079999827,50675.39217816 2026-02-27,23:39:32.000,58,11129785,-795,0,1772235571,15112.561479809992,92.13417296999978,50675.46903648 2026-02-27,23:39:33.000,58,11129897,-795,0,1772235572,15112.622106599993,92.15532035999786,50675.6856372 2026-02-27,23:39:34.000,58,11129870,-795,0,1772235573,15112.642315529993,92.18351688000257,50675.69262432001 2026-02-27,23:39:35.000,58,11129914,-795,0,1772235574,15112.723151249993,92.24695905000408,50675.71358568001 2026-02-27,23:39:36.000,58,11129819,-795,0,1772235575,15112.743360179993,92.28925383000023,50675.72755992 2026-02-27,23:39:37.000,58,11129872,-795,0,1772235576,15112.770305419988,92.30335208999895,50675.84634096 2026-02-27,23:39:38.000,58,11129854,-795,0,1772235577,15112.824195899993,92.37384338999982,50675.839353840005 2026-02-27,23:39:39.000,58,11129874,-795,0,1772235578,15112.844404829993,92.33154861000367,50675.77646976 2026-02-27,23:39:40.000,58,11129789,-795,0,1772235579,15112.837668519998,92.33859774000302,50675.81140536001 2026-02-27,23:39:41.000,58,11129812,-795,0,1772235580,15112.790514349988,92.33859774000302,50675.53192056 2026-02-27,23:39:42.000,58,11129871,-795,0,1772235581,15112.844404829993,92.26810644000216,50675.769482640004 2026-02-27,23:39:43.000,58,11129856,-795,0,1772235582,15112.824195899993,92.19056601000193,50675.86730232 2026-02-27,23:39:44.000,58,11129805,-795,0,1772235583,15112.763569109993,92.12712384000042,50675.84634096 2026-02-27,23:39:45.000,58,11129872,-795,0,1772235584,15112.750096489988,92.07073079999827,50675.86031520001 2026-02-27,23:39:46.000,58,11129886,-795,0,1772235585,15112.763569109993,92.0143377600034,50675.8952508 2026-02-27,23:39:47.000,58,11129855,-795,0,1772235586,15112.824195899993,91.97204297999997,50675.909225040006 2026-02-27,23:39:48.000,58,11129786,-795,0,1772235587,15112.830932209989,91.9015516799991,50675.8952508 2026-02-27,23:39:49.000,58,11129877,-795,0,1772235588,15112.864613759994,91.84515864000423,50675.909225040006 2026-02-27,23:39:50.000,58,11129890,-795,0,1772235589,15112.911767929989,91.767618210004,50675.958134880006 2026-02-27,23:39:51.000,58,11129870,-795,0,1772235590,15112.790514349988,91.77466734000336,50675.73454704001 2026-02-27,23:39:52.000,58,11129786,-795,0,1772235591,15112.898295309999,91.69007778000378,50675.76249552001 2026-02-27,23:39:53.000,58,11129870,-795,0,1772235592,15112.985867339994,91.71827430000121,50675.94416064 2026-02-27,23:39:54.000,58,11129859,-795,0,1772235593,15112.958922099999,91.68302865000442,50676.02800608001 2026-02-27,23:39:55.000,58,11129874,-795,0,1772235594,15112.99260364999,91.67597951999778,50675.99307048 2026-02-27,23:39:56.000,58,11129763,-795,0,1772235595,15112.979131029999,91.64778300000035,50675.97210912 2026-02-27,23:39:57.000,58,11129832,-715,0,1772235596,15112.97239471999,91.61253735000355,50676.02800608001 2026-02-27,23:39:58.000,58,11129860,-795,0,1772235597,15113.03302150999,91.5913899599982,50676.06294168 2026-02-27,23:39:59.000,58,11129829,-795,0,1772235598,15113.05996675,91.58434082999884,50675.958134880006 2026-02-27,23:40:00.000,58,11129778,-795,0,1772235599,15113.13406615999,91.59843909000483,50676.09089016 2026-02-27,23:40:01.000,58,11129779,-795,0,1772235600,15113.046494129994,91.54909518000204,50675.8253796 2026-02-27,23:40:02.000,58,11129869,-795,0,1772235601,15113.03302150999,91.50680039999861,50675.909225040006 2026-02-27,23:40:03.000,58,11129821,-795,0,1772235602,15113.11385722999,91.48565301000053,50676.06992880001 2026-02-27,23:40:04.000,58,11129789,-795,0,1772235603,15113.13406615999,91.46450562000246,50676.16774848001 2026-02-27,23:40:05.000,58,11129880,-795,0,1772235604,15113.14080247,91.37286693000351,50676.104864400004 2026-02-27,23:40:06.000,58,11129818,-795,0,1772235605,15113.17448401999,91.31647389000136,50676.19569696001 2026-02-27,23:40:07.000,58,11129849,-795,0,1772235606,15113.11385722999,91.1966386799977,50676.14678712001 2026-02-27,23:40:08.000,58,11129782,-795,0,1772235607,15113.09364829999,91.10499998999876,50676.09089016 2026-02-27,23:40:09.000,58,11129849,-795,0,1772235608,15113.07343936999,91.00631217000046,50676.125825760006 2026-02-27,23:40:10.000,58,11129814,-795,0,1772235609,15113.066703059994,90.95696825999767,50676.1398 2026-02-27,23:40:11.000,58,11129816,-795,0,1772235610,15112.985867339994,90.90762435000215,50675.95114776001 2026-02-27,23:40:12.000,58,11129751,-795,0,1772235611,15112.99260364999,90.83008392000193,50676.04896744001 2026-02-27,23:40:13.000,58,11129824,-795,0,1772235612,15113.10038461,90.78074000999914,50676.19569696001 2026-02-27,23:40:14.000,58,11129819,-795,0,1772235613,15113.086911989994,90.72434697000426,50676.223645440004 2026-02-27,23:40:15.000,58,11129840,-795,0,1772235614,15113.15427508999,90.70319957999891,50676.174735600005 2026-02-27,23:40:16.000,58,11129763,-795,0,1772235615,15113.167747709995,90.7172978400049,50676.244606800006 2026-02-27,23:40:17.000,58,11129872,-795,0,1772235616,15113.20142926,90.71024870999827,50676.26556816001 2026-02-27,23:40:18.000,58,11129862,-795,0,1772235617,15113.24184712,90.66795393000211,50676.30749088 2026-02-27,23:40:19.000,58,11129814,-795,0,1772235618,15113.26205605,90.68910132000019,50676.23761968001 2026-02-27,23:40:20.000,58,11129755,-795,0,1772235619,15113.29573759999,90.71024870999827,50676.244606800006 2026-02-27,23:40:21.000,58,11129810,-795,0,1772235620,15113.24184712,90.72434697000426,50676.055954560004 2026-02-27,23:40:22.000,58,11129844,-795,0,1772235621,15113.27552866999,90.75959262000106,50676.0349932 2026-02-27,23:40:23.000,58,11129846,-795,0,1772235622,15113.3631007,90.7877891399985,50676.19569696001 2026-02-27,23:40:24.000,58,11129807,-795,0,1772235623,15113.309210219995,90.76664175000042,50676.09787728001 2026-02-27,23:40:25.000,58,11129864,-795,0,1772235624,15113.33615545999,90.80893653000385,50676.174735600005 2026-02-27,23:40:26.000,58,11129866,-795,0,1772235625,15113.329419149995,90.88647696000407,50676.23761968001 2026-02-27,23:40:27.000,58,11129841,-795,0,1772235626,15113.32268284,90.90762435000215,50676.2096712 2026-02-27,23:40:28.000,58,11129775,-795,0,1772235627,15113.25531973999,90.94286999999895,50676.11883864001 2026-02-27,23:40:29.000,58,11129812,-795,0,1772235628,15113.20142926,90.97811565000302,50676.174735600005 2026-02-27,23:40:30.000,58,11129875,-795,0,1772235629,15113.15427508999,91.0979508599994,50676.18172272 2026-02-27,23:40:31.000,58,11129849,-795,0,1772235630,15113.046494129994,91.11204911999812,50675.95114776001 2026-02-27,23:40:32.000,58,11129785,-795,0,1772235631,15113.05323043999,91.14729477000219,50675.87428944 2026-02-27,23:40:33.000,58,11129806,-795,0,1772235632,15113.15427508999,91.16844216000027,50676.18870984 2026-02-27,23:40:34.000,58,11129751,-795,0,1772235633,15113.107120919994,91.21778607000306,50676.14678712001 2026-02-27,23:40:35.000,58,11129828,-795,0,1772235634,15113.09364829999,91.26008084999921,50676.21665832001 2026-02-27,23:40:36.000,58,11129799,-795,0,1772235635,15113.05323043999,91.27417910999793,50676.28652952001 2026-02-27,23:40:37.000,58,11129834,-795,0,1772235636,15112.905031619994,91.29532650000328,50676.23761968001 2026-02-27,23:40:38.000,58,11129827,-795,0,1772235637,15112.911767929989,91.28827737000393,50676.342426480005 2026-02-27,23:40:39.000,58,11129825,-795,0,1772235638,15112.851141139989,91.32352302000072,50676.3494136 2026-02-27,23:40:40.000,58,11129745,-795,0,1772235639,15112.837668519998,91.31647389000136,50676.37037496 2026-02-27,23:40:41.000,58,11129796,-795,0,1772235640,15112.756832799998,91.33057215000008,50676.2096712 2026-02-27,23:40:42.000,58,11129833,-795,0,1772235641,15112.763569109993,91.36581780000415,50676.2795424 2026-02-27,23:40:43.000,58,11129846,-795,0,1772235642,15112.898295309999,91.44335823000438,50676.5939628 2026-02-27,23:40:44.000,58,11129755,-795,0,1772235643,15112.851141139989,91.44335823000438,50676.57300144001 2026-02-27,23:40:45.000,58,11129828,-795,0,1772235644,15112.864613759994,91.41516170999967,50676.628898400006 2026-02-27,23:40:46.000,58,11129847,-795,0,1772235645,15112.905031619994,91.42221083999902,50676.54505296 2026-02-27,23:40:47.000,58,11129894,-795,0,1772235646,15112.871350069989,91.3446704099988,50676.461207520006 2026-02-27,23:40:48.000,58,11129769,-795,0,1772235647,15112.925240549994,91.35876867000479,50676.36338784001 2026-02-27,23:40:49.000,58,11129875,-795,0,1772235648,15112.979131029999,91.35171953999816,50676.42627192 2026-02-27,23:40:50.000,58,11129908,-795,0,1772235649,15113.10038461,91.42925996999838,50676.46819464 2026-02-27,23:40:51.000,58,11129849,-795,0,1772235650,15113.039757819999,91.45040736000374,50676.38434920001 2026-02-27,23:40:52.000,58,11129861,-795,0,1772235651,15113.127329849995,91.47155475000181,50676.25858104 2026-02-27,23:40:53.000,58,11129857,-795,0,1772235652,15113.268792359995,91.5208986600046,50676.39832344 2026-02-27,23:40:54.000,58,11129867,-795,0,1772235653,15113.38330963,91.60548822000419,50676.412297680006 2026-02-27,23:40:55.000,58,11129882,-795,0,1772235654,15113.410254869996,91.62663561000227,50676.342426480005 2026-02-27,23:40:56.000,58,11129805,-795,0,1772235655,15113.470881659996,91.71122517000185,50676.342426480005 2026-02-27,23:40:57.000,58,11129819,-795,0,1772235656,15113.497826899991,91.75351994999801,50676.44723328 2026-02-27,23:40:58.000,58,11129872,-795,0,1772235657,15113.551717379996,91.79581473000144,50676.342426480005 2026-02-27,23:40:59.000,58,11129875,-795,0,1772235658,15113.531508449996,91.78876560000208,50676.23063256 2026-02-27,23:41:00.000,58,11129750,-795,0,1772235659,15113.585398930001,91.74647081999865,50676.23063256 2026-02-27,23:41:01.000,58,11129871,-795,0,1772235660,15113.511299519996,91.75351994999801,50676.11883864001 2026-02-27,23:41:02.000,58,11129868,-795,0,1772235661,15113.565190000001,91.75351994999801,50676.13281288 2026-02-27,23:41:03.000,58,11129846,-795,0,1772235662,15113.639289409992,91.71122517000185,50676.2096712 2026-02-27,23:41:04.000,58,11129808,-795,0,1772235663,15113.713388819997,91.7041760400025,50676.16076136 2026-02-27,23:41:05.000,58,11129890,-795,0,1772235664,15113.706652510002,91.67597951999778,50676.16774848001 2026-02-27,23:41:06.000,58,11129878,-795,0,1772235665,15113.747070370002,91.61958648000291,50676.23063256 2026-02-27,23:41:07.000,58,11129867,-795,0,1772235666,15113.780751919992,91.61958648000291,50676.272555280004 2026-02-27,23:41:08.000,58,11129758,-795,0,1772235667,15113.834642399997,91.59843909000483,50676.26556816001 2026-02-27,23:41:09.000,58,11129883,-795,0,1772235668,15113.780751919992,91.5208986600046,50676.20268408 2026-02-27,23:41:10.000,58,11129855,-795,0,1772235669,15113.787488230002,91.47860388000117,50676.2795424 2026-02-27,23:41:11.000,58,11129864,-795,0,1772235670,15113.625816790001,91.44335823000438,50676.0349932 2026-02-27,23:41:12.000,58,11129822,-795,0,1772235671,15113.585398930001,91.32352302000072,50676.20268408 2026-02-27,23:41:13.000,58,11129879,-795,0,1772235672,15113.524772140001,91.3446704099988,50676.20268408 2026-02-27,23:41:14.000,58,11129879,-795,0,1772235673,15113.558453689991,91.30237563000264,50676.21665832001 2026-02-27,23:41:15.000,58,11129840,-795,0,1772235674,15113.524772140001,91.2459825900005,50676.2795424 2026-02-27,23:41:16.000,58,11129813,-795,0,1772235675,15113.470881659996,91.23188433000178,50676.28652952001 2026-02-27,23:41:17.000,58,11129864,-795,0,1772235676,15113.41699117999,91.2107369400037,50676.38434920001 2026-02-27,23:41:18.000,58,11129887,-755,0,1772235677,15113.37657331999,91.2107369400037,50676.39832344 2026-02-27,23:41:19.000,58,11129854,-795,0,1772235678,15113.268792359995,91.2107369400037,50676.412297680006 2026-02-27,23:41:20.000,58,11129788,-715,0,1772235679,15113.268792359995,91.16844216000027,50676.579988560006 2026-02-27,23:41:21.000,58,11129862,-795,0,1772235680,15113.11385722999,91.1966386799977,50676.3494136 2026-02-27,23:41:22.000,58,11129852,-795,0,1772235681,15113.147538779995,91.1966386799977,50676.48216888001 2026-02-27,23:41:23.000,58,11129880,-795,0,1772235682,15113.15427508999,91.18254041999899,50676.68479536 2026-02-27,23:41:24.000,58,11129827,-795,0,1772235683,15113.15427508999,91.16139303000091,50676.62191128001 2026-02-27,23:41:25.000,58,11129820,-795,0,1772235684,15113.09364829999,91.18254041999899,50676.628898400006 2026-02-27,23:41:26.000,58,11129865,-795,0,1772235685,15113.05996675,91.1966386799977,50676.71973096001 2026-02-27,23:41:27.000,58,11129845,-795,0,1772235686,15113.026285199994,91.18958954999835,50676.64985976001 2026-02-27,23:41:28.000,58,11129802,-795,0,1772235687,15112.979131029999,91.1966386799977,50676.69178248 2026-02-27,23:41:29.000,58,11129873,-795,0,1772235688,15112.958922099999,91.16844216000027,50676.71274384 2026-02-27,23:41:30.000,58,11129872,-795,0,1772235689,15112.878086379998,91.18958954999835,50676.70575672 2026-02-27,23:41:31.000,58,11129909,-795,0,1772235690,15112.777041729998,91.16139303000091,50676.489156 2026-02-27,23:41:32.000,58,11129800,-795,0,1772235691,15112.763569109993,91.22483520000242,50676.50313024001 2026-02-27,23:41:33.000,58,11129873,-795,0,1772235692,15112.783778039993,91.18254041999899,50676.64287264 2026-02-27,23:41:34.000,58,11129888,-795,0,1772235693,15112.797250659998,91.17549128999963,50676.663834 2026-02-27,23:41:35.000,58,11129874,-755,0,1772235694,15112.824195899993,91.16139303000091,50676.65684688 2026-02-27,23:41:36.000,58,11129779,-795,0,1772235695,15112.810723279988,91.16139303000091,50676.61492416 2026-02-27,23:41:37.000,58,11129867,-795,0,1772235696,15112.844404829993,91.15434390000155,50676.57300144001 2026-02-27,23:41:38.000,58,11129861,-795,0,1772235697,15112.898295309999,91.12614738000411,50676.58697568 2026-02-27,23:41:39.000,58,11129847,-795,0,1772235698,15112.884822689994,91.14024564000283,50676.63588552 2026-02-27,23:41:40.000,58,11129820,-795,0,1772235699,15112.905031619994,91.10499998999876,50676.5939628 2026-02-27,23:41:41.000,58,11129892,-795,0,1772235700,15112.817459589998,91.09090173000004,50676.31447800001 2026-02-27,23:41:42.000,58,11129865,-795,0,1772235701,15112.830932209989,91.04860695000389,50676.38434920001 2026-02-27,23:41:43.000,58,11129890,-795,0,1772235702,15112.884822689994,91.06975434000196,50676.53806584 2026-02-27,23:41:44.000,58,11129835,-795,0,1772235703,15112.97239471999,91.03450868999789,50676.50313024001 2026-02-27,23:41:45.000,58,11129907,-795,0,1772235704,15112.958922099999,91.06975434000196,50676.5240916 2026-02-27,23:41:46.000,58,11129863,-795,0,1772235705,15113.026285199994,91.09090173000004,50676.5939628 2026-02-27,23:41:47.000,58,11129863,-795,0,1772235706,15113.11385722999,91.08385260000068,50676.62191128001 2026-02-27,23:41:48.000,58,11129822,-795,0,1772235707,15113.15427508999,91.04860695000389,50676.56601432 2026-02-27,23:41:49.000,58,11129871,-795,0,1772235708,15113.147538779995,91.00631217000046,50676.61492416 2026-02-27,23:41:50.000,58,11129891,-795,0,1772235709,15113.228374499995,91.03450868999789,50676.55204008001 2026-02-27,23:41:51.000,58,11129883,-795,0,1772235710,15113.24184712,91.0627052100026,50676.272555280004 2026-02-27,23:41:52.000,58,11129805,-795,0,1772235711,15113.38330963,91.09090173000004,50676.440246160004 2026-02-27,23:41:53.000,58,11129905,-675,0,1772235712,15113.46414535,91.11204911999812,50676.54505296 2026-02-27,23:41:54.000,58,11129869,-715,0,1772235713,15113.511299519996,91.11204911999812,50676.51710448 2026-02-27,23:41:55.000,58,11129860,-795,0,1772235714,15113.571926309996,91.10499998999876,50676.440246160004 2026-02-27,23:41:56.000,58,11129811,-795,0,1772235715,15113.612344169997,91.07680347000132,50676.4192848 2026-02-27,23:41:57.000,58,11129872,-795,0,1772235716,15113.598871549992,91.07680347000132,50676.4192848 2026-02-27,23:41:58.000,58,11129862,-795,0,1772235717,15113.672970959997,91.11204911999812,50676.42627192 2026-02-27,23:41:59.000,58,11129881,-795,0,1772235718,15113.821169779992,91.16844216000027,50676.44723328 2026-02-27,23:42:00.000,58,11129824,-795,0,1772235719,15113.942423359993,91.2459825900005,50676.47518176 2026-02-27,23:42:01.000,58,11129879,-795,0,1772235720,15113.881796569993,91.16139303000091,50676.30749088 2026-02-27,23:42:02.000,58,11129856,-795,0,1772235721,15113.787488230002,91.10499998999876,50676.38434920001 2026-02-27,23:42:03.000,58,11129860,-795,0,1772235722,15113.868323950002,91.04155782000453,50676.489156 2026-02-27,23:42:04.000,58,11129765,-795,0,1772235723,15113.935687049998,90.98516478000238,50676.53806584 2026-02-27,23:42:05.000,58,11129836,-795,0,1772235724,15114.003050149993,91.03450868999789,50676.54505296 2026-02-27,23:42:06.000,58,11129848,-795,0,1772235725,15114.070413249989,91.00631217000046,50676.579988560006 2026-02-27,23:42:07.000,58,11129840,-795,0,1772235726,15114.131040039989,90.9499191299983,50676.57300144001 2026-02-27,23:42:08.000,58,11129795,-795,0,1772235727,15114.056940629998,90.90057522000279,50676.50313024001 2026-02-27,23:42:09.000,58,11129885,-795,0,1772235728,15114.023259079993,90.84418218000064,50676.56601432 2026-02-27,23:42:10.000,58,11129869,-635,0,1772235729,15114.003050149993,90.81598566000321,50676.54505296 2026-02-27,23:42:11.000,58,11129865,-795,0,1772235730,15113.982841219993,90.81598566000321,50676.36338784001 2026-02-27,23:42:12.000,58,11129813,-795,0,1772235731,15114.009786459988,90.81598566000321,50676.32146512 2026-02-27,23:42:13.000,58,11129812,-795,0,1772235732,15114.178194209999,90.83008392000193,50676.57300144001 2026-02-27,23:42:14.000,58,11129851,-795,0,1772235733,15114.285975169994,90.91467348000151,50676.54505296 2026-02-27,23:42:15.000,58,11129835,-795,0,1772235734,15114.35333826999,90.95696825999767,50676.607937040004 2026-02-27,23:42:16.000,58,11129824,-795,0,1772235735,15114.427437679995,90.97811565000302,50676.64287264 2026-02-27,23:42:17.000,58,11129862,-795,0,1772235736,15114.37354719999,90.9640173900043,50676.71973096001 2026-02-27,23:42:18.000,58,11129854,-795,0,1772235737,15114.38028351,90.9992630400011,50676.69876960001 2026-02-27,23:42:19.000,58,11129822,-795,0,1772235738,15114.31965672,90.98516478000238,50676.71274384 2026-02-27,23:42:20.000,58,11129787,-635,0,1772235739,15114.31292040999,90.94286999999895,50676.69876960001 2026-02-27,23:42:21.000,58,11129839,-795,0,1772235740,15114.171457899989,90.93582086999959,50676.54505296 2026-02-27,23:42:22.000,58,11129887,-795,0,1772235741,15114.124303729994,90.94286999999895,50676.54505296 2026-02-27,23:42:23.000,58,11129859,-795,0,1772235742,15114.097358489998,90.9640173900043,50676.70575672 2026-02-27,23:42:24.000,58,11129804,-795,0,1772235743,15114.003050149993,90.94286999999895,50676.607937040004 2026-02-27,23:42:25.000,58,11129879,-795,0,1772235744,15113.949159669988,90.94286999999895,50676.628898400006 2026-02-27,23:42:26.000,58,11129883,-795,0,1772235745,15113.902005499993,90.97106652000366,50676.67082112001 2026-02-27,23:42:27.000,58,11129856,-795,0,1772235746,15113.908741810003,91.04860695000389,50676.677808240005 2026-02-27,23:42:28.000,58,11129758,-795,0,1772235747,15113.908741810003,91.14729477000219,50676.70575672 2026-02-27,23:42:29.000,58,11129864,-795,0,1772235748,15113.962632289993,91.2107369400037,50676.78960216001 2026-02-27,23:42:30.000,58,11129842,-795,0,1772235749,15113.908741810003,91.27417910999793,50676.82453776 2026-02-27,23:42:31.000,58,11129842,-795,0,1772235750,15113.740334059992,91.26008084999921,50676.68479536 2026-02-27,23:42:32.000,58,11129803,-795,0,1772235751,15113.686443580002,91.28122824000457,50676.677808240005 2026-02-27,23:42:33.000,58,11129889,-795,0,1772235752,15113.625816790001,91.29532650000328,50676.7337052 2026-02-27,23:42:34.000,58,11129873,-795,0,1772235753,15113.544981070001,91.35876867000479,50676.747679440006 2026-02-27,23:42:35.000,58,11129846,-795,0,1772235754,15113.437200109991,91.37991606000287,50676.71973096001 2026-02-27,23:42:36.000,58,11129835,-795,0,1772235755,15113.390045939996,91.45040736000374,50676.775627920004 2026-02-27,23:42:37.000,58,11129869,-795,0,1772235756,15113.33615545999,91.49270213999989,50676.747679440006 2026-02-27,23:42:38.000,58,11129863,-795,0,1772235757,15113.23511080999,91.54909518000204,50676.845499120005 2026-02-27,23:42:39.000,58,11129871,-795,0,1772235758,15113.147538779995,91.59843909000483,50676.845499120005 2026-02-27,23:42:40.000,58,11129833,-795,0,1772235759,15112.918504239999,91.5913899599982,50676.76864080001 2026-02-27,23:42:41.000,58,11129832,-795,0,1772235760,15112.689469700003,91.58434082999884,50676.489156 2026-02-27,23:42:42.000,58,11129844,-795,0,1772235761,15112.649051840002,91.66188125999906,50676.49614312 2026-02-27,23:42:43.000,58,11129873,-795,0,1772235762,15112.689469700003,91.75351994999801,50676.71274384 2026-02-27,23:42:44.000,58,11129823,-755,0,1772235763,15112.628842910002,91.82401124999888,50676.74069232001 2026-02-27,23:42:45.000,58,11129871,-795,0,1772235764,15112.554743499997,91.88040429000102,50676.70575672 2026-02-27,23:42:46.000,58,11129848,-795,0,1772235765,15112.561479809992,91.91564993999782,50676.67082112001 2026-02-27,23:42:47.000,58,11129884,-795,0,1772235766,15112.473907779997,91.97909210999933,50676.663834 2026-02-27,23:42:48.000,58,11129774,-795,0,1772235767,15112.433489919997,92.04253428000084,50676.71274384 2026-02-27,23:42:49.000,58,11129865,-795,0,1772235768,15112.379599439992,92.1130255800017,50676.61492416 2026-02-27,23:42:50.000,58,11129854,-795,0,1772235769,15112.359390509991,92.14122209999914,50676.69876960001 2026-02-27,23:42:51.000,58,11129874,-795,0,1772235770,15112.305500030001,92.12712384000042,50676.60094992001 2026-02-27,23:42:52.000,58,11129772,-795,0,1772235771,15112.211191689996,92.18351688000257,50676.61492416 2026-02-27,23:42:53.000,58,11129840,-795,0,1772235772,15112.238136929991,92.17646775000321,50676.69876960001 2026-02-27,23:42:54.000,58,11129891,-795,0,1772235773,15112.231400619996,92.19761514000129,50676.796589280006 2026-02-27,23:42:55.000,58,11129880,-795,0,1772235774,15112.170773829996,92.19056601000193,50676.747679440006 2026-02-27,23:42:56.000,58,11129812,-795,0,1772235775,15112.17751013999,92.19761514000129,50676.747679440006 2026-02-27,23:42:57.000,58,11129854,-795,0,1772235776,15112.16403752,92.1623694900045,50676.8035764 2026-02-27,23:42:58.000,58,11129840,-795,0,1772235777,15112.11688334999,92.1623694900045,50676.78261504 2026-02-27,23:42:59.000,58,11129880,-795,0,1772235778,15112.029311319995,92.1482712299985,50676.78960216001 2026-02-27,23:43:00.000,58,11129800,-795,0,1772235779,15111.98215715,92.08482906000427,50676.76165368 2026-02-27,23:43:01.000,58,11129870,-795,0,1772235780,15111.98215715,92.09187819000363,50676.71973096001 2026-02-27,23:43:02.000,58,11129850,-795,0,1772235781,15111.97542083999,92.0495834100002,50676.677808240005 2026-02-27,23:43:03.000,58,11129857,-795,0,1772235782,15112.009102389995,92.02843602000212,50676.78960216001 2026-02-27,23:43:04.000,58,11129785,-795,0,1772235783,15112.049520249995,92.02843602000212,50676.796589280006 2026-02-27,23:43:05.000,58,11129888,-795,0,1772235784,15112.11688334999,91.99319036999805,50676.83152488 2026-02-27,23:43:06.000,58,11129903,-795,0,1772235785,15112.110147039995,91.95794472000125,50676.81755064001 2026-02-27,23:43:07.000,58,11129862,-795,0,1772235786,15112.130355969995,91.90860080999846,50676.86646048001 2026-02-27,23:43:08.000,58,11129784,-795,0,1772235787,15112.12361966,91.8663060300023,50676.92235744 2026-02-27,23:43:09.000,58,11129857,-795,0,1772235788,15112.15730120999,91.82401124999888,50676.915370320006 2026-02-27,23:43:10.000,58,11129889,-795,0,1772235789,15112.17751013999,91.80991299000016,50676.894408960005 2026-02-27,23:43:11.000,58,11129867,-795,0,1772235790,15112.150564899996,91.78171647000272,50676.69178248 2026-02-27,23:43:12.000,58,11129776,-795,0,1772235791,15112.17751013999,91.78876560000208,50676.69876960001 2026-02-27,23:43:13.000,58,11129889,-795,0,1772235792,15112.22466431,91.767618210004,50676.677808240005 2026-02-27,23:43:14.000,58,11129890,-795,0,1772235793,15112.2852911,91.80991299000016,50676.74069232001 2026-02-27,23:43:15.000,58,11129851,-795,0,1772235794,15112.271818479996,91.85925690000295,50676.65684688 2026-02-27,23:43:16.000,58,11129758,-795,0,1772235795,15112.332445269996,91.9015516799991,50676.663834 2026-02-27,23:43:17.000,58,11129865,-795,0,1772235796,15112.399808369992,91.95089559000189,50676.607937040004 2026-02-27,23:43:18.000,58,11129902,-795,0,1772235797,15112.494116709997,92.0495834100002,50676.68479536 2026-02-27,23:43:19.000,58,11129901,-795,0,1772235798,15112.561479809992,92.08482906000427,50676.60094992001 2026-02-27,23:43:20.000,58,11129789,-795,0,1772235799,15112.622106599993,92.1130255800017,50676.67082112001 2026-02-27,23:43:21.000,58,11129897,-795,0,1772235800,15112.541270879992,92.15532035999786,50676.39832344 2026-02-27,23:43:22.000,58,11129791,-795,0,1772235801,15112.521061949992,92.21171340000001,50676.3494136 2026-02-27,23:43:23.000,58,11129919,-795,0,1772235802,15112.622106599993,92.27515557000152,50676.50313024001 2026-02-27,23:43:24.000,58,11129788,-795,0,1772235803,15112.750096489988,92.31745034999767,50676.63588552 2026-02-27,23:43:25.000,58,11129876,-795,0,1772235804,15112.810723279988,92.38794164999854,50676.67082112001 2026-02-27,23:43:26.000,58,11129861,-795,0,1772235805,15112.817459589998,92.43023643000197,50676.55204008001 2026-02-27,23:43:27.000,58,11129877,-795,0,1772235806,15112.810723279988,92.42318730000261,50676.57300144001 2026-02-27,23:43:28.000,58,11129799,-795,0,1772235807,15112.777041729998,92.52187512000091,50676.5240916 2026-02-27,23:43:29.000,58,11129855,-795,0,1772235808,15112.797250659998,92.53597337999963,50676.50313024001 2026-02-27,23:43:30.000,58,11129849,-795,0,1772235809,15112.790514349988,92.53597337999963,50676.47518176 2026-02-27,23:43:31.000,58,11129880,-795,0,1772235810,15112.756832799998,92.58531729000242,50676.37037496 2026-02-27,23:43:32.000,58,11129767,-795,0,1772235811,15112.736623869998,92.58531729000242,50676.33543936001 2026-02-27,23:43:33.000,58,11129875,-755,0,1772235812,15112.810723279988,92.6064646800005,50676.64287264 2026-02-27,23:43:34.000,58,11129875,-795,0,1772235813,15112.817459589998,92.62056293999922,50676.5939628 2026-02-27,23:43:35.000,58,11129879,-795,0,1772235814,15112.837668519998,92.61351380999986,50676.67082112001 2026-02-27,23:43:36.000,58,11129798,-795,0,1772235815,15112.803986969993,92.62056293999922,50676.69178248 2026-02-27,23:43:37.000,58,11129867,-795,0,1772235816,15112.770305419988,92.62056293999922,50676.64985976001 2026-02-27,23:43:38.000,58,11129884,-795,0,1772235817,15112.736623869998,92.62056293999922,50676.628898400006 2026-02-27,23:43:39.000,58,11129895,-795,0,1772235818,15112.736623869998,92.66285772000265,50676.579988560006 2026-02-27,23:43:40.000,58,11129781,-795,0,1772235819,15112.770305419988,92.68400511000073,50676.61492416 2026-02-27,23:43:41.000,58,11129909,-795,0,1772235820,15112.763569109993,92.67695598000137,50676.55204008001 2026-02-27,23:43:42.000,58,11129911,-795,0,1772235821,15112.770305419988,92.77564379999967,50676.56601432 2026-02-27,23:43:43.000,58,11129896,-795,0,1772235822,15112.884822689994,92.80384032000438,50676.747679440006 2026-02-27,23:43:44.000,58,11129842,-795,0,1772235823,15112.878086379998,92.86023335999926,50676.75466656 2026-02-27,23:43:45.000,58,11129896,-795,0,1772235824,15112.905031619994,92.83203684000182,50676.747679440006 2026-02-27,23:43:46.000,58,11129894,-795,0,1772235825,15113.01281257999,92.86728248999862,50676.8035764 2026-02-27,23:43:47.000,58,11129904,-795,0,1772235826,15113.05323043999,92.87433161999797,50676.796589280006 2026-02-27,23:43:48.000,58,11129805,-795,0,1772235827,15113.07343936999,92.84613510000054,50676.76864080001 2026-02-27,23:43:49.000,58,11129903,-795,0,1772235828,15113.09364829999,92.83908597000118,50676.76165368 2026-02-27,23:43:50.000,58,11129860,-795,0,1772235829,15113.127329849995,92.86728248999862,50676.71274384 2026-02-27,23:43:51.000,58,11129907,-755,0,1772235830,15113.10038461,92.8179385800031,50676.51710448 2026-02-27,23:43:52.000,58,11129803,-795,0,1772235831,15113.10038461,92.83203684000182,50676.44723328 2026-02-27,23:43:53.000,58,11129924,-795,0,1772235832,15113.19469294999,92.80384032000438,50676.607937040004 2026-02-27,23:43:54.000,58,11129920,-795,0,1772235833,15113.21490187999,92.74039815000287,50676.54505296 2026-02-27,23:43:55.000,58,11129918,-795,0,1772235834,15113.25531973999,92.69810336999944,50676.57300144001 2026-02-27,23:43:56.000,58,11129804,-675,0,1772235835,15113.289001289995,92.67695598000137,50676.65684688 2026-02-27,23:43:57.000,58,11129890,-795,0,1772235836,15113.25531973999,92.58531729000242,50676.64985976001 2026-02-27,23:43:58.000,58,11129909,-795,0,1772235837,15113.32268284,92.5077768600022,50676.677808240005 2026-02-27,23:43:59.000,58,11129898,-795,0,1772235838,15113.289001289995,92.4584329499994,50676.64287264 2026-02-27,23:44:00.000,58,11129827,-795,0,1772235839,15113.17448401999,92.31040121999831,50676.75466656 2026-02-27,23:44:01.000,58,11129882,-795,0,1772235840,15113.039757819999,92.19761514000129,50676.57300144001 2026-02-27,23:44:02.000,58,11129892,-795,0,1772235841,15113.05323043999,92.09892732000299,50676.579988560006 2026-02-27,23:44:03.000,58,11129900,-795,0,1772235842,15113.08017568,92.00023950000468,50676.726718080005 2026-02-27,23:44:04.000,58,11129843,-795,0,1772235843,15113.019548889999,91.88040429000102,50676.775627920004 2026-02-27,23:44:05.000,58,11129887,-795,0,1772235844,15112.99260364999,91.82401124999888,50676.78960216001 2026-02-27,23:44:06.000,58,11129921,-795,0,1772235845,15112.985867339994,91.82401124999888,50676.71973096001 2026-02-27,23:44:07.000,58,11129917,-795,0,1772235846,15112.985867339994,91.8028638600008,50676.796589280006 2026-02-27,23:44:08.000,58,11129794,-795,0,1772235847,15112.925240549994,91.75351994999801,50676.88742184001 2026-02-27,23:44:09.000,58,11129919,-795,0,1772235848,15112.851141139989,91.7041760400025,50676.85947336 2026-02-27,23:44:10.000,58,11129945,-795,0,1772235849,15112.817459589998,91.68302865000442,50676.81056352 2026-02-27,23:44:11.000,58,11129858,-795,0,1772235850,15112.756832799998,91.73942168999929,50676.677808240005 2026-02-27,23:44:12.000,58,11129781,-795,0,1772235851,15112.702942319993,91.72532343000057,50676.60094992001 2026-02-27,23:44:13.000,58,11129891,-755,0,1772235852,15112.817459589998,91.79581473000144,50676.81056352 2026-02-27,23:44:14.000,58,11129863,-795,0,1772235853,15112.790514349988,91.83810951000487,50676.8035764 2026-02-27,23:44:15.000,58,11129917,-795,0,1772235854,15112.790514349988,91.92269907000446,50676.78960216001 2026-02-27,23:44:16.000,58,11129778,-795,0,1772235855,15112.770305419988,91.94384646000253,50676.82453776 2026-02-27,23:44:17.000,58,11129913,-795,0,1772235856,15112.810723279988,92.03548515000148,50676.78261504 2026-02-27,23:44:18.000,58,11129908,-755,0,1772235857,15112.783778039993,92.09892732000299,50676.74069232001 2026-02-27,23:44:19.000,58,11129892,-795,0,1772235858,15112.750096489988,92.16941862000385,50676.69876960001 2026-02-27,23:44:20.000,58,11129813,-795,0,1772235859,15112.797250659998,92.26810644000216,50676.69876960001 2026-02-27,23:44:21.000,58,11129863,-795,0,1772235860,15112.797250659998,92.33859774000302,50676.628898400006 2026-02-27,23:44:22.000,58,11129861,-795,0,1772235861,15112.790514349988,92.40908904000389,50676.559027200004 2026-02-27,23:44:23.000,58,11129854,-795,0,1772235862,15112.884822689994,92.47253120999812,50676.663834 2026-02-27,23:44:24.000,58,11129781,-795,0,1772235863,15112.817459589998,92.47958034000476,50676.63588552 2026-02-27,23:44:25.000,58,11129824,-795,0,1772235864,15112.824195899993,92.48662947000412,50676.76864080001 2026-02-27,23:44:26.000,58,11129860,-795,0,1772235865,15112.810723279988,92.52892425000027,50676.81056352 2026-02-27,23:44:27.000,58,11129869,-795,0,1772235866,15112.803986969993,92.52187512000091,50676.71274384 2026-02-27,23:44:28.000,58,11129813,-795,0,1772235867,15112.797250659998,92.5077768600022,50676.7337052 2026-02-27,23:44:29.000,58,11129893,-795,0,1772235868,15112.797250659998,92.55712076999771,50676.81755064001 2026-02-27,23:44:30.000,58,11129906,-795,0,1772235869,15112.810723279988,92.53597337999963,50676.71274384 2026-02-27,23:44:31.000,58,11129893,-795,0,1772235870,15112.770305419988,92.56416990000434,50676.663834 2026-02-27,23:44:32.000,58,11129804,-795,0,1772235871,15112.797250659998,92.53597337999963,50676.663834 2026-02-27,23:44:33.000,58,11129879,-795,0,1772235872,15112.803986969993,92.49367860000348,50676.62191128001 2026-02-27,23:44:34.000,58,11129889,-795,0,1772235873,15112.810723279988,92.4584329499994,50676.69876960001 2026-02-27,23:44:35.000,58,11129873,-795,0,1772235874,15112.864613759994,92.42318730000261,50676.74069232001 2026-02-27,23:44:36.000,58,11129802,-795,0,1772235875,15112.898295309999,92.41613817000325,50676.67082112001 2026-02-27,23:44:37.000,58,11129876,-795,0,1772235876,15112.958922099999,92.40203991000453,50676.78261504 2026-02-27,23:44:38.000,58,11129882,-795,0,1772235877,15112.985867339994,92.37384338999982,50676.775627920004 2026-02-27,23:44:39.000,58,11129899,-795,0,1772235878,15113.05323043999,92.33154861000367,50676.71973096001 2026-02-27,23:44:40.000,58,11129809,-795,0,1772235879,15113.11385722999,92.36679426000046,50676.68479536 2026-02-27,23:44:41.000,58,11129886,-795,0,1772235880,15113.09364829999,92.33859774000302,50676.60094992001 2026-02-27,23:44:42.000,58,11129862,-795,0,1772235881,15113.13406615999,92.37384338999982,50676.54505296 2026-02-27,23:44:43.000,58,11129888,-795,0,1772235882,15113.289001289995,92.37384338999982,50676.71973096001 2026-02-27,23:44:44.000,58,11129820,-795,0,1772235883,15113.349628079995,92.40203991000453,50676.628898400006 2026-02-27,23:44:45.000,58,11129837,-795,0,1772235884,15113.42372749,92.38794164999854,50676.607937040004 2026-02-27,23:44:46.000,58,11129839,-795,0,1772235885,15113.491090589996,92.38089251999918,50676.579988560006 2026-02-27,23:44:47.000,58,11129845,-795,0,1772235886,15113.592135239996,92.40203991000453,50676.54505296 2026-02-27,23:44:48.000,58,11129751,-795,0,1772235887,15113.632553099997,92.41613817000325,50676.489156 2026-02-27,23:44:49.000,58,11129852,-755,0,1772235888,15113.686443580002,92.40908904000389,50676.49614312 2026-02-27,23:44:50.000,58,11129831,-795,0,1772235889,15113.760542989992,92.37384338999982,50676.489156 2026-02-27,23:44:51.000,58,11129840,-795,0,1772235890,15113.787488230002,92.3949907799979,50676.32845224 2026-02-27,23:44:52.000,58,11129775,-795,0,1772235891,15113.875060259998,92.35269600000174,50676.342426480005 2026-02-27,23:44:53.000,58,11129856,-635,0,1772235892,15114.003050149993,92.38794164999854,50676.579988560006 2026-02-27,23:44:54.000,58,11129855,-795,0,1772235893,15114.151248969989,92.42318730000261,50676.5240916 2026-02-27,23:44:55.000,58,11129820,-795,0,1772235894,15114.23208468999,92.43023643000197,50676.48216888001 2026-02-27,23:44:56.000,58,11129794,-795,0,1772235895,15114.29271147999,92.43023643000197,50676.5240916 2026-02-27,23:44:57.000,58,11129843,-795,0,1772235896,15114.4409103,92.47958034000476,50676.49614312 2026-02-27,23:44:58.000,58,11129803,-715,0,1772235897,15114.46111923,92.52187512000091,50676.51710448 2026-02-27,23:44:59.000,58,11129870,-795,0,1772235898,15114.53521863999,92.52892425000027,50676.510117360005 2026-02-27,23:45:00.000,58,11129786,-795,0,1772235899,15114.58237281,92.56416990000434,50676.510117360005 2026-02-27,23:45:01.000,58,11129844,-795,0,1772235900,15114.508273399995,92.5712190300037,50676.3494136 2026-02-27,23:45:02.000,58,11129892,-795,0,1772235901,15114.55542756999,92.61351380999986,50676.33543936001 2026-02-27,23:45:03.000,58,11129833,-795,0,1772235902,15114.548691259995,92.59941555000114,50676.44723328 2026-02-27,23:45:04.000,58,11129832,-795,0,1772235903,15114.59584542999,92.66990685000201,50676.45422040001 2026-02-27,23:45:05.000,58,11129828,-795,0,1772235904,15114.61605435999,92.73334902000352,50676.489156 2026-02-27,23:45:06.000,58,11129846,-795,0,1772235905,15114.629526979996,92.72629989000416,50676.53107872001 2026-02-27,23:45:07.000,58,11129832,-795,0,1772235906,15114.61605435999,92.86023335999926,50676.56601432 2026-02-27,23:45:08.000,58,11129778,-795,0,1772235907,15114.58237281,92.83908597000118,50676.67082112001 2026-02-27,23:45:09.000,58,11129850,-795,0,1772235908,15114.53521863999,92.82498771000246,50676.677808240005 2026-02-27,23:45:10.000,58,11129871,-795,0,1772235909,15114.53521863999,92.81088945000374,50676.67082112001 2026-02-27,23:45:11.000,58,11129884,-795,0,1772235910,15114.41396505999,92.76859467000031,50676.579988560006 2026-02-27,23:45:12.000,58,11129799,-795,0,1772235911,15114.33312933999,92.74744728000223,50676.50313024001 2026-02-27,23:45:13.000,58,11129889,-795,0,1772235912,15114.306184099994,92.71220162999816,50676.63588552 2026-02-27,23:45:14.000,58,11129868,-795,0,1772235913,15114.238820999999,92.68400511000073,50676.628898400006 2026-02-27,23:45:15.000,58,11129865,-795,0,1772235914,15114.164721589994,92.69810336999944,50676.61492416 2026-02-27,23:45:16.000,58,11129835,-795,0,1772235915,15114.056940629998,92.67695598000137,50676.65684688 2026-02-27,23:45:17.000,58,11129876,-795,0,1772235916,15113.982841219993,92.66285772000265,50676.663834 2026-02-27,23:45:18.000,58,11129866,-795,0,1772235917,15113.915478119998,92.67695598000137,50676.70575672 2026-02-27,23:45:19.000,58,11129777,-795,0,1772235918,15113.794224539997,92.57826816000306,50676.64287264 2026-02-27,23:45:20.000,58,11129746,-795,0,1772235919,15113.659498339992,92.49367860000348,50676.68479536 2026-02-27,23:45:21.000,58,11129858,-795,0,1772235920,15113.491090589996,92.42318730000261,50676.50313024001 2026-02-27,23:45:22.000,58,11129751,-795,0,1772235921,15113.3631007,92.37384338999982,50676.43325904001 2026-02-27,23:45:23.000,58,11129844,-755,0,1772235922,15113.40351856,92.31040121999831,50676.7337052 2026-02-27,23:45:24.000,58,11129790,-795,0,1772235923,15113.309210219995,92.25400818000344,50676.69876960001 2026-02-27,23:45:25.000,58,11129861,-795,0,1772235924,15113.147538779995,92.1623694900045,50676.775627920004 2026-02-27,23:45:26.000,58,11129854,-795,0,1772235925,15113.03302150999,92.0495834100002,50676.775627920004 2026-02-27,23:45:27.000,58,11129873,-795,0,1772235926,15113.03302150999,91.98614123999869,50676.775627920004 2026-02-27,23:45:28.000,58,11129794,-755,0,1772235927,15112.898295309999,91.88745342000038,50676.76165368 2026-02-27,23:45:29.000,58,11129889,-795,0,1772235928,15112.884822689994,91.83106037999823,50676.796589280006 2026-02-27,23:45:30.000,58,11129889,-795,0,1772235929,15112.837668519998,91.76056908000464,50676.85248624 2026-02-27,23:45:31.000,58,11129864,-795,0,1772235930,15112.777041729998,91.71827430000121,50676.71274384 2026-02-27,23:45:32.000,58,11129813,-795,0,1772235931,15112.790514349988,91.6548321299997,50676.71274384 2026-02-27,23:45:33.000,58,11129811,-795,0,1772235932,15112.844404829993,91.69007778000378,50676.83851200001 2026-02-27,23:45:34.000,58,11129903,-795,0,1772235933,15112.871350069989,91.61958648000291,50676.915370320006 2026-02-27,23:45:35.000,58,11129862,-755,0,1772235934,15112.938713169999,91.60548822000419,50676.894408960005 2026-02-27,23:45:36.000,58,11129829,-795,0,1772235935,15113.026285199994,91.57024257000012,50676.99921576 2026-02-27,23:45:37.000,58,11129864,-795,0,1772235936,15113.086911989994,91.54909518000204,50676.95030592 2026-02-27,23:45:38.000,58,11129867,-795,0,1772235937,15113.107120919994,91.5561443100014,50676.95030592 2026-02-27,23:45:39.000,58,11129878,-795,0,1772235938,15113.19469294999,91.61958648000291,50676.95030592 2026-02-27,23:45:40.000,58,11129824,-795,0,1772235939,15113.26205605,91.61253735000355,50676.85947336 2026-02-27,23:45:41.000,58,11129876,-795,0,1772235940,15113.27552866999,91.64073387000099,50676.7337052 2026-02-27,23:45:42.000,58,11129891,-795,0,1772235941,15113.349628079995,91.69007778000378,50676.63588552 2026-02-27,23:45:43.000,58,11129881,-795,0,1772235942,15113.477617969991,91.7041760400025,50676.78261504 2026-02-27,23:45:44.000,58,11129808,-795,0,1772235943,15113.551717379996,91.767618210004,50676.8035764 2026-02-27,23:45:45.000,58,11129885,-795,0,1772235944,15113.686443580002,91.78876560000208,50676.76165368 2026-02-27,23:45:46.000,58,11129869,-795,0,1772235945,15113.787488230002,91.85925690000295,50676.82453776 2026-02-27,23:45:47.000,58,11129872,-795,0,1772235946,15113.881796569993,91.8663060300023,50676.83152488 2026-02-27,23:45:48.000,58,11129837,-795,0,1772235947,15113.888532880002,91.88040429000102,50676.76165368 2026-02-27,23:45:49.000,58,11129879,-795,0,1772235948,15113.922214429993,91.95089559000189,50676.76864080001 2026-02-27,23:45:50.000,58,11129887,-795,0,1772235949,15113.969368599988,91.95089559000189,50676.726718080005 2026-02-27,23:45:51.000,58,11129875,-795,0,1772235950,15113.942423359993,91.97909210999933,50676.55204008001 2026-02-27,23:45:52.000,58,11129805,-795,0,1772235951,15114.003050149993,91.97909210999933,50676.44723328 2026-02-27,23:45:53.000,58,11129889,-795,0,1772235952,15114.043468009993,92.00728863000404,50676.55204008001 2026-02-27,23:45:54.000,58,11129877,-795,0,1772235953,15114.070413249989,91.97204297999997,50676.55204008001 2026-02-27,23:45:55.000,58,11129874,-795,0,1772235954,15114.077149559998,92.0495834100002,50676.5939628 2026-02-27,23:45:56.000,58,11129772,-795,0,1772235955,15114.104094799994,92.0143377600034,50676.559027200004 2026-02-27,23:45:57.000,58,11129864,-795,0,1772235956,15114.070413249989,92.05663253999955,50676.57300144001 2026-02-27,23:45:58.000,58,11129887,-795,0,1772235957,15114.097358489998,92.0143377600034,50676.5939628 2026-02-27,23:45:59.000,58,11129878,-795,0,1772235958,15114.104094799994,92.07073079999827,50676.53107872001 2026-02-27,23:46:00.000,58,11129812,-795,0,1772235959,15114.110831109989,92.08482906000427,50676.54505296 2026-02-27,23:46:01.000,58,11129871,-795,0,1772235960,15114.083885869994,92.12712384000042,50676.43325904001 2026-02-27,23:46:02.000,58,11129819,-795,0,1772235961,15114.097358489998,92.1623694900045,50676.42627192 2026-02-27,23:46:03.000,58,11129847,-795,0,1772235962,15114.184930519994,92.20466427000065,50676.70575672 2026-02-27,23:46:04.000,58,11129790,-795,0,1772235963,15114.184930519994,92.22581165999873,50676.71274384 2026-02-27,23:46:05.000,58,11129886,-795,0,1772235964,15114.090622179989,92.23286078999809,50676.68479536 2026-02-27,23:46:06.000,58,11129878,-795,0,1772235965,15114.029995389988,92.24695905000408,50676.71274384 2026-02-27,23:46:07.000,58,11129894,-795,0,1772235966,15113.982841219993,92.24695905000408,50676.71973096001 2026-02-27,23:46:08.000,58,11129842,-795,0,1772235967,15113.875060259998,92.21876252999937,50676.67082112001 2026-02-27,23:46:09.000,58,11129874,-795,0,1772235968,15113.787488230002,92.19761514000129,50676.70575672 2026-02-27,23:46:10.000,58,11129895,-795,0,1772235969,15113.733597749997,92.19056601000193,50676.64287264 2026-02-27,23:46:11.000,58,11129861,-755,0,1772235970,15113.619080479992,92.19056601000193,50676.64287264 2026-02-27,23:46:12.000,58,11129811,-795,0,1772235971,15113.544981070001,92.21876252999937,50676.69876960001 2026-02-27,23:46:13.000,58,11129861,-795,0,1772235972,15113.531508449996,92.19761514000129,50676.915370320006 2026-02-27,23:46:14.000,58,11129861,-795,0,1772235973,15113.511299519996,92.23990992000472,50676.99921576 2026-02-27,23:46:15.000,58,11129906,-795,0,1772235974,15113.410254869996,92.20466427000065,50677.02716424 2026-02-27,23:46:16.000,58,11129815,-795,0,1772235975,15113.3631007,92.1623694900045,50677.03415136001 2026-02-27,23:46:17.000,58,11129866,-795,0,1772235976,15113.289001289995,92.15532035999786,50677.0481256 2026-02-27,23:46:18.000,58,11129896,-795,0,1772235977,15113.23511080999,92.13417296999978,50676.9782544 2026-02-27,23:46:19.000,58,11129877,-795,0,1772235978,15113.13406615999,92.12712384000042,50677.07607408001 2026-02-27,23:46:20.000,58,11129827,-795,0,1772235979,15113.12059354,92.07073079999827,50676.964280160006 2026-02-27,23:46:21.000,58,11129920,-795,0,1772235980,15112.99260364999,92.05663253999955,50676.85947336 2026-02-27,23:46:22.000,58,11129896,-795,0,1772235981,15113.026285199994,92.00728863000404,50676.85248624 2026-02-27,23:46:23.000,58,11129830,-715,0,1772235982,15113.086911989994,92.02138689000276,50677.013190000005 2026-02-27,23:46:24.000,58,11129799,-795,0,1772235983,15113.10038461,91.98614123999869,50676.93633168001 2026-02-27,23:46:25.000,58,11129883,-795,0,1772235984,15113.14080247,92.02843602000212,50676.943318800004 2026-02-27,23:46:26.000,58,11129909,-795,0,1772235985,15113.187956639995,92.02138689000276,50677.03415136001 2026-02-27,23:46:27.000,58,11129855,-795,0,1772235986,15113.187956639995,92.04253428000084,50677.02716424 2026-02-27,23:46:28.000,58,11129797,-795,0,1772235987,15113.228374499995,92.0495834100002,50676.99921576 2026-02-27,23:46:29.000,58,11129895,-795,0,1772235988,15113.22163819,92.03548515000148,50677.05511272001 2026-02-27,23:46:30.000,58,11129898,-795,0,1772235989,15113.27552866999,92.05663253999955,50677.06908696 2026-02-27,23:46:31.000,58,11129894,-795,0,1772235990,15113.208165569995,92.06368166999891,50676.75466656 2026-02-27,23:46:32.000,58,11129836,-795,0,1772235991,15113.22163819,92.08482906000427,50676.74069232001 2026-02-27,23:46:33.000,58,11129865,-795,0,1772235992,15113.329419149995,92.1130255800017,50676.82453776 2026-02-27,23:46:34.000,58,11129879,-795,0,1772235993,15113.38330963,92.13417296999978,50676.894408960005 2026-02-27,23:46:35.000,58,11129887,-795,0,1772235994,15113.410254869996,92.1482712299985,50676.8734476 2026-02-27,23:46:36.000,58,11129816,-795,0,1772235995,15113.450672729996,92.1623694900045,50676.85947336 2026-02-27,23:46:37.000,58,11129889,-795,0,1772235996,15113.437200109991,92.18351688000257,50676.83152488 2026-02-27,23:46:38.000,58,11129893,-795,0,1772235997,15113.470881659996,92.20466427000065,50676.69876960001 2026-02-27,23:46:39.000,58,11129854,-795,0,1772235998,15113.585398930001,92.24695905000408,50676.74069232001 2026-02-27,23:46:40.000,58,11129794,-795,0,1772235999,15113.666234650002,92.31040121999831,50676.76864080001 2026-02-27,23:46:41.000,58,11129858,-795,0,1772236000,15113.666234650002,92.35269600000174,50676.5240916 2026-02-27,23:46:42.000,58,11129816,-795,0,1772236001,15113.720125129992,92.3949907799979,50676.56601432 2026-02-27,23:46:43.000,58,11129890,-795,0,1772236002,15113.800960849992,92.46548207999876,50676.76864080001 2026-02-27,23:46:44.000,58,11129827,-795,0,1772236003,15113.841378709993,92.51482599000155,50676.747679440006 2026-02-27,23:46:45.000,58,11129867,-795,0,1772236004,15113.895269189998,92.59941555000114,50676.663834 2026-02-27,23:46:46.000,58,11129873,-795,0,1772236005,15114.003050149993,92.73334902000352,50676.71973096001 2026-02-27,23:46:47.000,58,11129895,-795,0,1772236006,15114.029995389988,92.77564379999967,50676.71274384 2026-02-27,23:46:48.000,58,11129843,-795,0,1772236007,15114.043468009993,92.83203684000182,50676.74069232001 2026-02-27,23:46:49.000,58,11129879,-795,0,1772236008,15114.043468009993,92.84613510000054,50676.726718080005 2026-02-27,23:46:50.000,58,11129888,-795,0,1772236009,15114.056940629998,92.86728248999862,50676.796589280006 2026-02-27,23:46:51.000,58,11129851,-795,0,1772236010,15114.023259079993,92.87433161999797,50676.60094992001 2026-02-27,23:46:52.000,58,11129829,-795,0,1772236011,15114.009786459988,92.90252814000269,50676.58697568 2026-02-27,23:46:53.000,58,11129897,-795,0,1772236012,15114.036731699998,92.9518720499982,50676.76864080001 2026-02-27,23:46:54.000,58,11129872,-795,0,1772236013,15114.003050149993,92.9518720499982,50676.90838320001 2026-02-27,23:46:55.000,58,11129903,-795,0,1772236014,15113.955895979998,92.94482291999884,50676.97126728 2026-02-27,23:46:56.000,58,11129818,-795,0,1772236015,15113.955895979998,92.98006857000291,50676.95729304001 2026-02-27,23:46:57.000,58,11129868,-795,0,1772236016,15113.976104909998,93.05055987000378,50676.93633168001 2026-02-27,23:46:58.000,58,11129866,-795,0,1772236017,15113.942423359993,93.01531421999971,50676.93633168001 2026-02-27,23:46:59.000,58,11129849,-795,0,1772236018,15113.854851329997,93.03646160999779,50677.00620288001 2026-02-27,23:47:00.000,58,11129826,-795,0,1772236019,15113.787488230002,93.02941247999843,50677.0481256 2026-02-27,23:47:01.000,58,11129881,-795,0,1772236020,15113.646025720001,93.02236334999907,50676.92235744 2026-02-27,23:47:02.000,58,11129863,-795,0,1772236021,15113.524772140001,93.02236334999907,50676.98524152001 2026-02-27,23:47:03.000,58,11129854,-795,0,1772236022,15113.450672729996,93.00826509000035,50677.062099840005 2026-02-27,23:47:04.000,58,11129814,-795,0,1772236023,15113.42372749,93.00121596000099,50677.16690664 2026-02-27,23:47:05.000,58,11129885,-795,0,1772236024,15113.32268284,92.99416683000163,50677.12498392001 2026-02-27,23:47:06.000,58,11129884,-795,0,1772236025,15113.208165569995,93.02236334999907,50677.20184224001 2026-02-27,23:47:07.000,58,11129829,-795,0,1772236026,15113.086911989994,93.02941247999843,50677.17389376001 2026-02-27,23:47:08.000,58,11129815,-795,0,1772236027,15113.006076269994,92.99416683000163,50677.15991952 2026-02-27,23:47:09.000,58,11129847,-755,0,1772236028,15112.911767929989,92.97301944000355,50677.180880880005 2026-02-27,23:47:10.000,58,11129882,-675,0,1772236029,15112.817459589998,92.99416683000163,50677.23677784 2026-02-27,23:47:11.000,58,11129863,-795,0,1772236030,15112.622106599993,92.95892118000484,50676.97126728 2026-02-27,23:47:12.000,58,11129834,-795,0,1772236031,15112.595161359997,92.99416683000163,50677.013190000005 2026-02-27,23:47:13.000,58,11129894,-795,0,1772236032,15112.548007190002,92.9659703100042,50677.09004832 2026-02-27,23:47:14.000,58,11129889,-795,0,1772236033,15112.561479809992,92.9659703100042,50677.083061200006 2026-02-27,23:47:15.000,58,11129899,-795,0,1772236034,15112.514325639997,92.9659703100042,50677.12498392001 2026-02-27,23:47:16.000,58,11129788,-795,0,1772236035,15112.446962540002,92.93777378999948,50677.07607408001 2026-02-27,23:47:17.000,58,11129895,-675,0,1772236036,15112.420017299992,92.94482291999884,50677.083061200006 2026-02-27,23:47:18.000,58,11129902,-795,0,1772236037,15112.413280989997,92.90957727000205,50676.95729304001 2026-02-27,23:47:19.000,58,11129859,-795,0,1772236038,15112.332445269996,92.89547901000333,50677.02017712 2026-02-27,23:47:20.000,58,11129832,-795,0,1772236039,15112.359390509991,92.83908597000118,50677.06908696 2026-02-27,23:47:21.000,58,11129913,-795,0,1772236040,15112.258345859991,92.82498771000246,50676.796589280006 2026-02-27,23:47:22.000,58,11129815,-795,0,1772236041,15112.298763719991,92.79679118999775,50676.726718080005 2026-02-27,23:47:23.000,58,11129884,-795,0,1772236042,15112.446962540002,92.83203684000182,50676.92934456 2026-02-27,23:47:24.000,58,11129812,-795,0,1772236043,15112.480644089992,92.83203684000182,50676.93633168001 2026-02-27,23:47:25.000,58,11129880,-795,0,1772236044,15112.500853019992,92.80384032000438,50676.943318800004 2026-02-27,23:47:26.000,58,11129864,-795,0,1772236045,15112.507589330002,92.74744728000223,50676.943318800004 2026-02-27,23:47:27.000,58,11129878,-795,0,1772236046,15112.534534569997,92.73334902000352,50676.93633168001 2026-02-27,23:47:28.000,58,11129842,-795,0,1772236047,15112.568216120002,92.71220162999816,50676.78261504 2026-02-27,23:47:29.000,58,11129891,-795,0,1772236048,15112.601897669992,92.68400511000073,50676.726718080005 2026-02-27,23:47:30.000,58,11129890,-795,0,1772236049,15112.709678629988,92.73334902000352,50676.726718080005 2026-02-27,23:47:31.000,58,11129846,-795,0,1772236050,15112.743360179993,92.74039815000287,50676.628898400006 2026-02-27,23:47:32.000,58,11129815,-795,0,1772236051,15112.790514349988,92.72629989000416,50676.60094992001 2026-02-27,23:47:33.000,58,11129935,-795,0,1772236052,15112.844404829993,92.67695598000137,50676.63588552 2026-02-27,23:47:34.000,58,11129906,-795,0,1772236053,15112.905031619994,92.66285772000265,50676.5939628 2026-02-27,23:47:35.000,58,11129894,-795,0,1772236054,15112.952185789989,92.63466119999794,50676.58697568 2026-02-27,23:47:36.000,58,11129845,-795,0,1772236055,15113.08017568,92.62056293999922,50676.75466656 2026-02-27,23:47:37.000,58,11129856,-795,0,1772236056,15113.07343936999,92.58531729000242,50676.8035764 2026-02-27,23:47:38.000,58,11129917,-795,0,1772236057,15113.08017568,92.52892425000027,50676.76165368 2026-02-27,23:47:39.000,58,11129908,-795,0,1772236058,15113.12059354,92.51482599000155,50676.76165368 2026-02-27,23:47:40.000,58,11129825,-795,0,1772236059,15113.13406615999,92.48662947000412,50676.75466656 2026-02-27,23:47:41.000,58,11129874,-795,0,1772236060,15113.09364829999,92.43023643000197,50676.58697568 2026-02-27,23:47:42.000,58,11129869,-715,0,1772236061,15113.10038461,92.42318730000261,50676.559027200004 2026-02-27,23:47:43.000,58,11129928,-795,0,1772236062,15113.15427508999,92.40908904000389,50676.47518176 2026-02-27,23:47:44.000,58,11129817,-795,0,1772236063,15113.22163819,92.40908904000389,50676.510117360005 2026-02-27,23:47:45.000,58,11129849,-795,0,1772236064,15113.289001289995,92.47958034000476,50676.61492416 2026-02-27,23:47:46.000,58,11129899,-795,0,1772236065,15113.37657331999,92.50072773000284,50676.628898400006 2026-02-27,23:47:47.000,58,11129919,-795,0,1772236066,15113.410254869996,92.55712076999771,50676.677808240005 2026-02-27,23:47:48.000,58,11129800,-795,0,1772236067,15113.450672729996,92.5712190300037,50676.607937040004 2026-02-27,23:47:49.000,58,11129858,-795,0,1772236068,15113.42372749,92.59236642000178,50676.726718080005 2026-02-27,23:47:50.000,58,11129871,-795,0,1772236069,15113.44393642,92.66990685000201,50676.69178248 2026-02-27,23:47:51.000,58,11129915,-795,0,1772236070,15113.37657331999,92.68400511000073,50676.440246160004 2026-02-27,23:47:52.000,58,11129855,-795,0,1772236071,15113.531508449996,92.7192507600048,50676.71274384 2026-02-27,23:47:53.000,58,11129879,-795,0,1772236072,15113.531508449996,92.7544964100016,50676.76165368 2026-02-27,23:47:54.000,58,11129904,-795,0,1772236073,15113.565190000001,92.78269292999903,50676.70575672 2026-02-27,23:47:55.000,58,11129936,-795,0,1772236074,15113.605607860001,92.76859467000031,50676.67082112001 2026-02-27,23:47:56.000,58,11129797,-795,0,1772236075,15113.585398930001,92.79679118999775,50676.726718080005 2026-02-27,23:47:57.000,58,11129890,-795,0,1772236076,15113.558453689991,92.81088945000374,50676.71973096001 2026-02-27,23:47:58.000,58,11129889,-795,0,1772236077,15113.551717379996,92.79679118999775,50676.63588552 2026-02-27,23:47:59.000,58,11129893,-795,0,1772236078,15113.531508449996,92.81088945000374,50676.69876960001 2026-02-27,23:48:00.000,58,11129826,-795,0,1772236079,15113.491090589996,92.83908597000118,50676.677808240005 2026-02-27,23:48:01.000,58,11129889,-795,0,1772236080,15113.369837009996,92.82498771000246,50676.51710448 2026-02-27,23:48:02.000,58,11129882,-795,0,1772236081,15113.3631007,92.82498771000246,50676.461207520006 2026-02-27,23:48:03.000,58,11129895,-795,0,1772236082,15113.430463799996,92.86728248999862,50676.76864080001 2026-02-27,23:48:04.000,58,11129831,-795,0,1772236083,15113.37657331999,92.8531842299999,50676.775627920004 2026-02-27,23:48:05.000,58,11129927,-795,0,1772236084,15113.309210219995,92.77564379999967,50676.81755064001 2026-02-27,23:48:06.000,58,11129920,-795,0,1772236085,15113.268792359995,92.76154554000095,50676.78261504 2026-02-27,23:48:07.000,58,11129884,-795,0,1772236086,15113.19469294999,92.7051524999988,50676.82453776 2026-02-27,23:48:08.000,58,11129787,-795,0,1772236087,15113.167747709995,92.67695598000137,50676.64287264 2026-02-27,23:48:09.000,58,11129876,-795,0,1772236088,15113.1610114,92.72629989000416,50676.81056352 2026-02-27,23:48:10.000,58,11129894,-795,0,1772236089,15113.187956639995,92.64875946000393,50676.845499120005 2026-02-27,23:48:11.000,58,11129909,-795,0,1772236090,15113.11385722999,92.63466119999794,50676.60094992001 2026-02-27,23:48:12.000,58,11129842,-795,0,1772236091,15113.12059354,92.57826816000306,50676.663834 2026-02-27,23:48:13.000,58,11129903,-795,0,1772236092,15113.17448401999,92.54302250999899,50676.915370320006 2026-02-27,23:48:14.000,58,11129909,-795,0,1772236093,15113.208165569995,92.54302250999899,50676.90838320001 2026-02-27,23:48:15.000,58,11129934,-795,0,1772236094,15113.22163819,92.53597337999963,50676.83851200001 2026-02-27,23:48:16.000,58,11129869,-795,0,1772236095,15113.268792359995,92.53597337999963,50676.85248624 2026-02-27,23:48:17.000,58,11129950,-795,0,1772236096,15113.329419149995,92.51482599000155,50676.95729304001 2026-02-27,23:48:18.000,58,11129918,-795,0,1772236097,15113.410254869996,92.50072773000284,50676.915370320006 2026-02-27,23:48:19.000,58,11129922,-795,0,1772236098,15113.430463799996,92.46548207999876,50676.92235744 2026-02-27,23:48:20.000,58,11129862,-795,0,1772236099,15113.42372749,92.46548207999876,50676.86646048001 2026-02-27,23:48:21.000,58,11129938,-795,0,1772236100,15113.39678224999,92.3949907799979,50676.70575672 2026-02-27,23:48:22.000,58,11129875,-795,0,1772236101,15113.585398930001,92.45138382000005,50676.68479536 2026-02-27,23:48:23.000,58,11129917,-795,0,1772236102,15113.760542989992,92.5077768600022,50676.82453776 2026-02-27,23:48:24.000,58,11129828,-795,0,1772236103,15113.774015609997,92.46548207999876,50676.88043472 2026-02-27,23:48:25.000,58,11129888,-795,0,1772236104,15113.787488230002,92.40203991000453,50676.86646048001 2026-02-27,23:48:26.000,58,11129901,-795,0,1772236105,15113.767279300002,92.31745034999767,50676.82453776 2026-02-27,23:48:27.000,58,11129889,-795,0,1772236106,15113.780751919992,92.3244994800043,50676.82453776 2026-02-27,23:48:28.000,58,11129823,-795,0,1772236107,15113.787488230002,92.31040121999831,50676.747679440006 2026-02-27,23:48:29.000,58,11129899,-795,0,1772236108,15113.807697160002,92.27515557000152,50676.81755064001 2026-02-27,23:48:30.000,58,11129916,-795,0,1772236109,15113.800960849992,92.27515557000152,50676.78261504 2026-02-27,23:48:31.000,58,11129834,-795,0,1772236110,15113.733597749997,92.23286078999809,50676.579988560006 2026-02-27,23:48:32.000,58,11129808,-795,0,1772236111,15113.619080479992,92.17646775000321,50676.628898400006 2026-02-27,23:48:33.000,58,11129916,-795,0,1772236112,15113.693179889997,92.18351688000257,50676.775627920004 2026-02-27,23:48:34.000,58,11129904,-795,0,1772236113,15113.686443580002,92.16941862000385,50676.796589280006 2026-02-27,23:48:35.000,58,11129885,-795,0,1772236114,15113.666234650002,92.1623694900045,50676.8035764 2026-02-27,23:48:36.000,58,11129848,-795,0,1772236115,15113.619080479992,92.12712384000042,50676.894408960005 2026-02-27,23:48:37.000,58,11129947,-795,0,1772236116,15113.551717379996,92.09187819000363,50676.894408960005 2026-02-27,23:48:38.000,58,11129911,-715,0,1772236117,15113.497826899991,92.08482906000427,50676.88043472 2026-02-27,23:48:39.000,58,11129919,-795,0,1772236118,15113.41699117999,92.07777993000491,50676.915370320006 2026-02-27,23:48:40.000,58,11129818,-795,0,1772236119,15113.390045939996,92.09892732000299,50676.88043472 2026-02-27,23:48:41.000,58,11129890,-795,0,1772236120,15113.248583429995,92.09187819000363,50676.69876960001 2026-02-27,23:48:42.000,58,11129922,-795,0,1772236121,15113.17448401999,92.13417296999978,50676.663834 2026-02-27,23:48:43.000,58,11129901,-795,0,1772236122,15113.19469294999,92.17646775000321,50676.83851200001 2026-02-27,23:48:44.000,58,11129835,-795,0,1772236123,15113.08017568,92.21171340000001,50676.845499120005 2026-02-27,23:48:45.000,58,11129889,-795,0,1772236124,15113.05323043999,92.24695905000408,50676.83152488 2026-02-27,23:48:46.000,58,11129868,-795,0,1772236125,15112.97239471999,92.31745034999767,50676.845499120005 2026-02-27,23:48:47.000,58,11129912,-755,0,1772236126,15112.97239471999,92.3597451300011,50676.76165368 2026-02-27,23:48:48.000,58,11129793,-795,0,1772236127,15112.938713169999,92.42318730000261,50676.64287264 2026-02-27,23:48:49.000,58,11129905,-795,0,1772236128,15112.952185789989,92.54302250999899,50676.69178248 2026-02-27,23:48:50.000,58,11129895,-795,0,1772236129,15112.931976859989,92.6064646800005,50676.76864080001 2026-02-27,23:48:51.000,58,11129903,-795,0,1772236130,15112.878086379998,92.69105424000008,50676.50313024001 2026-02-27,23:48:52.000,58,11129812,-795,0,1772236131,15112.871350069989,92.73334902000352,50676.54505296 2026-02-27,23:48:53.000,58,11129893,-795,0,1772236132,15112.925240549994,92.82498771000246,50676.67082112001 2026-02-27,23:48:54.000,58,11129916,-795,0,1772236133,15112.958922099999,92.89547901000333,50676.726718080005 2026-02-27,23:48:55.000,58,11129847,-795,0,1772236134,15112.979131029999,92.97301944000355,50676.76864080001 2026-02-27,23:48:56.000,58,11129859,-795,0,1772236135,15113.026285199994,93.02236334999907,50676.78960216001 2026-02-27,23:48:57.000,58,11129895,-795,0,1772236136,15113.05996675,93.0646581300025,50676.78261504 2026-02-27,23:48:58.000,58,11129904,-795,0,1772236137,15113.107120919994,93.14219856000273,50676.75466656 2026-02-27,23:48:59.000,58,11129896,-795,0,1772236138,15113.10038461,93.14219856000273,50676.71973096001 2026-02-27,23:49:00.000,58,11129819,-795,0,1772236139,15113.127329849995,93.15629682000144,50676.7337052 2026-02-27,23:49:01.000,58,11129908,-795,0,1772236140,15113.12059354,93.17039508000016,50676.64287264 2026-02-27,23:49:02.000,58,11129861,-795,0,1772236141,15113.147538779995,93.19859160000487,50676.57300144001 2026-02-27,23:49:03.000,58,11129860,-795,0,1772236142,15113.24184712,93.22678812000231,50676.76864080001 2026-02-27,23:49:04.000,58,11129852,-795,0,1772236143,15113.23511080999,93.21973899000295,50676.775627920004 2026-02-27,23:49:05.000,58,11129861,-795,0,1772236144,15113.20142926,93.1633459500008,50676.796589280006 2026-02-27,23:49:06.000,58,11129899,-795,0,1772236145,15113.23511080999,93.1633459500008,50676.90838320001 2026-02-27,23:49:07.000,58,11129884,-795,0,1772236146,15113.268792359995,93.12105117000465,50676.894408960005 2026-02-27,23:49:08.000,58,11129799,-795,0,1772236147,15113.29573759999,93.12105117000465,50676.8734476 2026-02-27,23:49:09.000,58,11129904,-795,0,1772236148,15113.30247391,93.0999037799993,50676.8734476 2026-02-27,23:49:10.000,58,11129888,-755,0,1772236149,15113.31594652999,93.09285464999994,50676.95729304001 2026-02-27,23:49:11.000,58,11129800,-795,0,1772236150,15113.23511080999,93.02236334999907,50676.68479536 2026-02-27,23:49:12.000,58,11129797,-795,0,1772236151,15113.29573759999,93.02941247999843,50676.74069232001 2026-02-27,23:49:13.000,58,11129846,-795,0,1772236152,15113.35636438999,92.98711770000227,50676.8734476 2026-02-27,23:49:14.000,58,11129890,-795,0,1772236153,15113.369837009996,92.90252814000269,50676.83152488 2026-02-27,23:49:15.000,58,11129886,-795,0,1772236154,15113.40351856,92.8531842299999,50676.83851200001 2026-02-27,23:49:16.000,58,11129805,-795,0,1772236155,15113.44393642,92.84613510000054,50676.76165368 2026-02-27,23:49:17.000,58,11129892,-795,0,1772236156,15113.544981070001,92.76859467000031,50676.85248624 2026-02-27,23:49:18.000,58,11129820,-795,0,1772236157,15113.619080479992,92.7544964100016,50676.8734476 2026-02-27,23:49:19.000,58,11129883,-795,0,1772236158,15113.598871549992,92.64875946000393,50676.85248624 2026-02-27,23:49:20.000,58,11129847,-795,0,1772236159,15113.558453689991,92.55007163999835,50676.88043472 2026-02-27,23:49:21.000,58,11129880,-795,0,1772236160,15113.457409039991,92.47253120999812,50676.64287264 2026-02-27,23:49:22.000,58,11129854,-795,0,1772236161,15113.437200109991,92.35269600000174,50676.62191128001 2026-02-27,23:49:23.000,58,11129872,-795,0,1772236162,15113.504563210001,92.22581165999873,50676.78261504 2026-02-27,23:49:24.000,58,11129816,-795,0,1772236163,15113.477617969991,92.09187819000363,50676.8035764 2026-02-27,23:49:25.000,58,11129843,-795,0,1772236164,15113.491090589996,92.00023950000468,50676.845499120005 2026-02-27,23:49:26.000,58,11129827,-715,0,1772236165,15113.551717379996,91.92269907000446,50676.76165368 2026-02-27,23:49:27.000,58,11129826,-795,0,1772236166,15113.578662619992,91.79581473000144,50676.775627920004 2026-02-27,23:49:28.000,58,11129806,-795,0,1772236167,15113.558453689991,91.68302865000442,50676.775627920004 2026-02-27,23:49:29.000,58,11129849,-795,0,1772236168,15113.578662619992,91.60548822000419,50676.78261504 2026-02-27,23:49:30.000,58,11129854,-795,0,1772236169,15113.551717379996,91.50680039999861,50676.81056352 2026-02-27,23:49:31.000,58,11129845,-795,0,1772236170,15113.450672729996,91.42221083999902,50676.607937040004 2026-02-27,23:49:32.000,58,11129831,-795,0,1772236171,15113.450672729996,91.37991606000287,50676.58697568 2026-02-27,23:49:33.000,58,11129835,-795,0,1772236172,15113.578662619992,91.38696519000223,50676.7337052 2026-02-27,23:49:34.000,58,11129827,-795,0,1772236173,15113.639289409992,91.37286693000351,50676.8035764 2026-02-27,23:49:35.000,58,11129868,-755,0,1772236174,15113.639289409992,91.33762127999944,50676.81056352 2026-02-27,23:49:36.000,58,11129812,-755,0,1772236175,15113.659498339992,91.32352302000072,50676.81755064001 2026-02-27,23:49:37.000,58,11129863,-795,0,1772236176,15113.713388819997,91.33057215000008,50676.83152488 2026-02-27,23:49:38.000,58,11129850,-795,0,1772236177,15113.747070370002,91.32352302000072,50676.75466656 2026-02-27,23:49:39.000,58,11129861,-795,0,1772236178,15113.740334059992,91.31647389000136,50676.8035764 2026-02-27,23:49:40.000,58,11129805,-795,0,1772236179,15113.760542989992,91.37286693000351,50676.775627920004 2026-02-27,23:49:41.000,58,11129861,-795,0,1772236180,15113.720125129992,91.37286693000351,50676.69876960001 2026-02-27,23:49:42.000,58,11129878,-795,0,1772236181,15113.713388819997,91.42221083999902,50676.55204008001 2026-02-27,23:49:43.000,58,11129883,-795,0,1772236182,15113.780751919992,91.47860388000117,50676.67082112001 2026-02-27,23:49:44.000,58,11129816,-795,0,1772236183,15113.780751919992,91.49975126999925,50676.5939628 2026-02-27,23:49:45.000,58,11129868,-755,0,1772236184,15113.753806679997,91.5913899599982,50676.663834 2026-02-27,23:49:46.000,58,11129829,-795,0,1772236185,15113.800960849992,91.61958648000291,50676.69178248 2026-02-27,23:49:47.000,58,11129888,-795,0,1772236186,15113.726861440002,91.61958648000291,50676.71274384 2026-02-27,23:49:48.000,58,11129860,-795,0,1772236187,15113.780751919992,91.66893038999842,50676.71274384 2026-02-27,23:49:49.000,58,11129883,-795,0,1772236188,15113.868323950002,91.71122517000185,50676.628898400006 2026-02-27,23:49:50.000,58,11129888,-795,0,1772236189,15113.895269189998,91.8028638600008,50676.68479536 2026-02-27,23:49:51.000,58,11129793,-795,0,1772236190,15113.753806679997,91.87335516000167,50676.44723328 2026-02-27,23:49:52.000,58,11129786,-795,0,1772236191,15113.794224539997,91.81696211999952,50676.461207520006 2026-02-27,23:49:53.000,58,11129918,-795,0,1772236192,15113.821169779992,91.90860080999846,50676.579988560006 2026-02-27,23:49:54.000,58,11129879,-795,0,1772236193,15113.841378709993,91.88745342000038,50676.7337052 2026-02-27,23:49:55.000,58,11129897,-795,0,1772236194,15113.841378709993,91.95794472000125,50676.663834 2026-02-27,23:49:56.000,58,11129826,-795,0,1772236195,15113.915478119998,91.85925690000295,50676.69178248 2026-02-27,23:49:57.000,58,11129874,-795,0,1772236196,15113.881796569993,91.81696211999952,50676.65684688 2026-02-27,23:49:58.000,58,11129886,-795,0,1772236197,15113.902005499993,91.767618210004,50676.70575672 2026-02-27,23:49:59.000,58,11129908,-795,0,1772236198,15113.861587639993,91.72532343000057,50676.61492416 2026-02-27,23:50:00.000,58,11129823,-795,0,1772236199,15113.942423359993,91.71122517000185,50676.69178248 2026-02-27,23:50:01.000,58,11129893,-795,0,1772236200,15113.902005499993,91.6548321299997,50676.49614312 2026-02-27,23:50:02.000,58,11129878,-795,0,1772236201,15113.902005499993,91.60548822000419,50676.391336320004 2026-02-27,23:50:03.000,58,11129870,-795,0,1772236202,15114.070413249989,91.59843909000483,50676.71973096001 2026-02-27,23:50:04.000,58,11129786,-795,0,1772236203,15114.164721589994,91.56319344000076,50676.75466656 2026-02-27,23:50:05.000,58,11129863,-795,0,1772236204,15114.19166682999,91.5208986600046,50676.81056352 2026-02-27,23:50:06.000,58,11129918,-795,0,1772236205,15114.285975169994,91.51384952999797,50676.74069232001 2026-02-27,23:50:07.000,58,11129884,-795,0,1772236206,15114.39375612999,91.53499692000332,50676.8035764 2026-02-27,23:50:08.000,58,11129852,-795,0,1772236207,15114.467855539995,91.48565301000053,50676.70575672 2026-02-27,23:50:09.000,58,11129889,-795,0,1772236208,15114.508273399995,91.44335823000438,50676.7337052 2026-02-27,23:50:10.000,58,11129874,-795,0,1772236209,15114.60258174,91.41516170999967,50676.70575672 2026-02-27,23:50:11.000,58,11129870,-795,0,1772236210,15114.548691259995,91.39401432000159,50676.54505296 2026-02-27,23:50:12.000,58,11129816,-795,0,1772236211,15114.669944839996,91.35876867000479,50676.5939628 2026-02-27,23:50:13.000,58,11129899,-795,0,1772236212,15114.730571629996,91.33762127999944,50676.61492416 2026-02-27,23:50:14.000,58,11129878,-795,0,1772236213,15114.804671040001,91.29532650000328,50676.76864080001 2026-02-27,23:50:15.000,58,11129884,-795,0,1772236214,15114.744044250001,91.23188433000178,50676.69876960001 2026-02-27,23:50:16.000,58,11129822,-795,0,1772236215,15114.824879970001,91.17549128999963,50676.7337052 2026-02-27,23:50:17.000,58,11129848,-795,0,1772236216,15114.851825209997,91.17549128999963,50676.78261504 2026-02-27,23:50:18.000,58,11129859,-795,0,1772236217,15114.885506760002,91.09090173000004,50676.7337052 2026-02-27,23:50:19.000,58,11129872,-795,0,1772236218,15114.892243069997,91.04860695000389,50676.7337052 2026-02-27,23:50:20.000,58,11129798,-795,0,1772236219,15114.892243069997,90.9992630400011,50676.69876960001 2026-02-27,23:50:21.000,58,11129890,-795,0,1772236220,15114.845088900001,90.9499191299983,50676.53806584 2026-02-27,23:50:22.000,58,11129895,-795,0,1772236221,15114.811407349996,90.87237869999808,50676.50313024001 2026-02-27,23:50:23.000,58,11129877,-795,0,1772236222,15114.831616279997,90.81598566000321,50676.64985976001 2026-02-27,23:50:24.000,58,11129811,-795,0,1772236223,15114.777725799991,90.73844523000298,50676.677808240005 2026-02-27,23:50:25.000,58,11129891,-795,0,1772236224,15114.690153769996,90.67500306000147,50676.63588552 2026-02-27,23:50:26.000,58,11129904,-795,0,1772236225,15114.649735909996,90.62565914999868,50676.63588552 2026-02-27,23:50:27.000,58,11129912,-795,0,1772236226,15114.58237281,90.51287307000166,50676.69178248 2026-02-27,23:50:28.000,58,11129818,-795,0,1772236227,15114.49480077999,90.42123438000272,50676.62191128001 2026-02-27,23:50:29.000,58,11129896,-795,0,1772236228,15114.46111923,90.36484134000057,50676.65684688 2026-02-27,23:50:30.000,58,11129870,-795,0,1772236229,15114.427437679995,90.2943500399997,50676.69178248 2026-02-27,23:50:31.000,58,11129871,-795,0,1772236230,15114.29944779,90.23090786999819,50676.440246160004 2026-02-27,23:50:32.000,58,11129834,-795,0,1772236231,15114.306184099994,90.18861309000204,50676.53806584 2026-02-27,23:50:33.000,58,11129912,-795,0,1772236232,15114.387019819995,90.1956622200014,50676.74069232001 2026-02-27,23:50:34.000,58,11129911,-795,0,1772236233,15114.40049244,90.20271135000075,50676.747679440006 2026-02-27,23:50:35.000,58,11129893,-795,0,1772236234,15114.407228749995,90.20976048000011,50676.69178248 2026-02-27,23:50:36.000,58,11129853,-795,0,1772236235,15114.48132816,90.13926917999925,50676.74069232001 2026-02-27,23:50:37.000,58,11129910,-795,0,1772236236,15114.49480077999,90.17451483000332,50676.74069232001 2026-02-27,23:50:38.000,58,11129884,-795,0,1772236237,15114.568900189995,90.18156396000268,50676.82453776 2026-02-27,23:50:39.000,58,11129875,-795,0,1772236238,15114.609318049996,90.20271135000075,50676.75466656 2026-02-27,23:50:40.000,58,11129852,-795,0,1772236239,15114.649735909996,90.1956622200014,50676.74069232001 2026-02-27,23:50:41.000,58,11129889,-795,0,1772236240,15114.62279067,90.18861309000204,50676.58697568 2026-02-27,23:50:42.000,58,11129767,-795,0,1772236241,15114.764253180001,90.30139916999906,50676.60094992001 2026-02-27,23:50:43.000,58,11129876,-795,0,1772236242,15114.939397239992,90.32254656000441,50676.8035764 2026-02-27,23:50:44.000,58,11129852,-795,0,1772236243,15115.020232959992,90.37189046999993,50676.81755064001 2026-02-27,23:50:45.000,58,11129895,-795,0,1772236244,15115.094332369998,90.42123438000272,50676.86646048001 2026-02-27,23:50:46.000,58,11129886,-795,0,1772236245,15115.175168089998,90.48467655000422,50676.74069232001 2026-02-27,23:50:47.000,58,11129907,-795,0,1772236246,15115.208849639988,90.51287307000166,50676.70575672 2026-02-27,23:50:48.000,58,11129808,-795,0,1772236247,15115.262740119993,90.57631524000317,50676.67082112001 2026-02-27,23:50:49.000,58,11129864,-795,0,1772236248,15115.357048459999,90.62565914999868,50676.71274384 2026-02-27,23:50:50.000,58,11129863,-795,0,1772236249,15115.43114786999,90.66090480000275,50676.607937040004 2026-02-27,23:50:51.000,58,11129879,-795,0,1772236250,15115.444620489994,90.69615044999955,50676.440246160004 2026-02-27,23:50:52.000,58,11129803,-795,0,1772236251,15115.545665139995,90.73844523000298,50676.510117360005 2026-02-27,23:50:53.000,58,11129891,-755,0,1772236252,15115.63997348,90.84418218000064,50676.62191128001 2026-02-27,23:50:54.000,58,11129854,-795,0,1772236253,15115.73428181999,90.87942783000472,50676.61492416 2026-02-27,23:50:55.000,58,11129881,-795,0,1772236254,15115.76122706,90.91467348000151,50676.628898400006 2026-02-27,23:50:56.000,58,11129808,-795,0,1772236255,15115.869008019996,90.92877174000023,50676.60094992001 2026-02-27,23:50:57.000,58,11129916,-795,0,1772236256,15115.943107430001,90.97106652000366,50676.58697568 2026-02-27,23:50:58.000,58,11129876,-795,0,1772236257,15116.003734220001,91.02745955999853,50676.54505296 2026-02-27,23:50:59.000,58,11129877,-795,0,1772236258,15116.037415769992,91.0627052100026,50676.5240916 2026-02-27,23:51:00.000,58,11129810,-795,0,1772236259,15116.111515179997,91.11204911999812,50676.51710448 2026-02-27,23:51:01.000,58,11129867,-795,0,1772236260,15116.091306249997,91.12614738000411,50676.391336320004 2026-02-27,23:51:02.000,58,11129890,-795,0,1772236261,15116.172141969997,91.14024564000283,50676.293516640006 2026-02-27,23:51:03.000,58,11129870,-795,0,1772236262,15116.286659240002,91.18254041999899,50676.510117360005 2026-02-27,23:51:04.000,58,11129807,-795,0,1772236263,15116.340549719993,91.22483520000242,50676.48216888001 2026-02-27,23:51:05.000,58,11129871,-795,0,1772236264,15116.367494959988,91.2459825900005,50676.47518176 2026-02-27,23:51:06.000,58,11129868,-795,0,1772236265,15116.448330679988,91.27417910999793,50676.47518176 2026-02-27,23:51:07.000,58,11129863,-795,0,1772236266,15116.549375329989,91.30237563000264,50676.53107872001 2026-02-27,23:51:08.000,58,11129782,-795,0,1772236267,15116.610002119989,91.28827737000393,50676.53107872001 2026-02-27,23:51:09.000,58,11129891,-795,0,1772236268,15116.616738429999,91.29532650000328,50676.51710448 2026-02-27,23:51:10.000,58,11129853,-795,0,1772236269,15116.677365219999,91.27417910999793,50676.510117360005 2026-02-27,23:51:11.000,58,11129848,-795,0,1772236270,15116.623474739994,91.28122824000457,50676.342426480005 2026-02-27,23:51:12.000,58,11129802,-795,0,1772236271,15116.636947359999,91.309424760002,50676.45422040001 2026-02-27,23:51:13.000,58,11129841,-795,0,1772236272,15116.744728319994,91.26712997999857,50676.63588552 2026-02-27,23:51:14.000,58,11129903,-795,0,1772236273,15116.75820094,91.25303171999985,50676.65684688 2026-02-27,23:51:15.000,58,11129903,-795,0,1772236274,15116.71104676999,91.2459825900005,50676.607937040004 2026-02-27,23:51:16.000,58,11129809,-795,0,1772236275,15116.69083783999,91.18254041999899,50676.65684688 2026-02-27,23:51:17.000,58,11129895,-795,0,1772236276,15116.684101529994,91.18254041999899,50676.677808240005 2026-02-27,23:51:18.000,58,11129914,-795,0,1772236277,15116.677365219999,91.15434390000155,50676.64985976001 2026-02-27,23:51:19.000,58,11129872,-795,0,1772236278,15116.596529499999,91.0627052100026,50676.67082112001 2026-02-27,23:51:20.000,58,11129868,-795,0,1772236279,15116.529166399989,90.99221391000174,50676.726718080005 2026-02-27,23:51:21.000,58,11129888,-795,0,1772236280,15116.421385439993,90.87942783000472,50676.559027200004 2026-02-27,23:51:22.000,58,11129835,-795,0,1772236281,15116.306868170002,90.77369087999978,50676.510117360005 2026-02-27,23:51:23.000,58,11129908,-795,0,1772236282,15116.273186619997,90.69615044999955,50676.70575672 2026-02-27,23:51:24.000,58,11129810,-795,0,1772236283,15116.212559829997,90.63975741000468,50676.8035764 2026-02-27,23:51:25.000,58,11129876,-795,0,1772236284,15116.172141969997,90.58336437000253,50676.76165368 2026-02-27,23:51:26.000,58,11129901,-795,0,1772236285,15116.050888389997,90.52697133000038,50676.677808240005 2026-02-27,23:51:27.000,58,11129875,-795,0,1772236286,15115.963316360001,90.4423817700008,50676.747679440006 2026-02-27,23:51:28.000,58,11129791,-795,0,1772236287,15115.895953259991,90.37893959999928,50676.65684688 2026-02-27,23:51:29.000,58,11129856,-795,0,1772236288,15115.77469967999,90.31549742999778,50676.68479536 2026-02-27,23:51:30.000,58,11129909,-795,0,1772236289,15115.78143599,90.33664482000313,50676.775627920004 2026-02-27,23:51:31.000,58,11129884,-795,0,1772236290,15115.59955562,90.30844829999842,50676.60094992001 2026-02-27,23:51:32.000,58,11129793,-795,0,1772236291,15115.59281930999,90.27320265000162,50676.65684688 2026-02-27,23:51:33.000,58,11129876,-795,0,1772236292,15115.606291929995,90.33664482000313,50676.78960216001 2026-02-27,23:51:34.000,58,11129889,-795,0,1772236293,15115.565874069995,90.33664482000313,50676.85248624 2026-02-27,23:51:35.000,58,11129870,-795,0,1772236294,15115.57261037999,90.407136120004,50676.894408960005 2026-02-27,23:51:36.000,58,11129824,-795,0,1772236295,15115.586082999995,90.47762742000486,50676.8035764 2026-02-27,23:51:37.000,58,11129890,-795,0,1772236296,15115.5187199,90.51287307000166,50676.88742184001 2026-02-27,23:51:38.000,58,11129891,-795,0,1772236297,15115.49851097,90.6045117600006,50676.83851200001 2026-02-27,23:51:39.000,58,11129927,-795,0,1772236298,15115.444620489994,90.68205219000083,50676.78960216001 2026-02-27,23:51:40.000,58,11129817,-755,0,1772236299,15115.357048459999,90.76664175000042,50676.796589280006 2026-02-27,23:51:41.000,58,11129888,-795,0,1772236300,15115.303157979994,90.87237869999808,50676.726718080005 2026-02-27,23:51:42.000,58,11129885,-795,0,1772236301,15115.229058569988,90.94286999999895,50676.58697568 2026-02-27,23:51:43.000,58,11129876,-795,0,1772236302,15115.262740119993,91.0627052100026,50676.76864080001 2026-02-27,23:51:44.000,58,11129824,-795,0,1772236303,15115.249267499988,91.16139303000091,50676.83152488 2026-02-27,23:51:45.000,58,11129878,-795,0,1772236304,15115.202113329993,91.20368781000434,50676.78261504 2026-02-27,23:51:46.000,58,11129903,-795,0,1772236305,15115.188640709988,91.30237563000264,50676.75466656 2026-02-27,23:51:47.000,58,11129838,-795,0,1772236306,15115.188640709988,91.38696519000223,50676.796589280006 2026-02-27,23:51:48.000,58,11129806,-795,0,1772236307,15115.215585949998,91.49270213999989,50676.81755064001 2026-02-27,23:51:49.000,58,11129893,-795,0,1772236308,15115.208849639988,91.57729169999948,50676.83851200001 2026-02-27,23:51:50.000,58,11129878,-795,0,1772236309,15115.168431779988,91.58434082999884,50676.88742184001 2026-02-27,23:51:51.000,58,11129829,-795,0,1772236310,15114.993287719997,91.61253735000355,50676.607937040004 2026-02-27,23:51:52.000,58,11129801,-795,0,1772236311,15115.074123439997,91.71827430000121,50676.5939628 2026-02-27,23:51:53.000,58,11129864,-795,0,1772236312,15115.235794879998,91.84515864000423,50676.943318800004 2026-02-27,23:51:54.000,58,11129920,-795,0,1772236313,15115.242531189993,91.89450254999974,50676.90139608 2026-02-27,23:51:55.000,58,11129882,-795,0,1772236314,15115.289685359989,91.95089559000189,50676.95729304001 2026-02-27,23:51:56.000,58,11129825,-795,0,1772236315,15115.276212739998,92.02138689000276,50676.915370320006 2026-02-27,23:51:57.000,58,11129907,-795,0,1772236316,15115.296421669998,92.02843602000212,50676.93633168001 2026-02-27,23:51:58.000,58,11129915,-795,0,1772236317,15115.323366909994,92.07073079999827,50676.97126728 2026-02-27,23:51:59.000,58,11129867,-795,0,1772236318,15115.397466319999,92.05663253999955,50676.90838320001 2026-02-27,23:52:00.000,58,11129826,-795,0,1772236319,15115.525456209994,92.1130255800017,50676.98524152001 2026-02-27,23:52:01.000,58,11129887,-795,0,1772236320,15115.505247279994,92.15532035999786,50676.8734476 2026-02-27,23:52:02.000,58,11129912,-795,0,1772236321,15115.63997348,92.17646775000321,50676.9782544 2026-02-27,23:52:03.000,58,11129910,-795,0,1772236322,15115.74101813,92.18351688000257,50677.21581648 2026-02-27,23:52:04.000,58,11129795,-795,0,1772236323,15115.77469967999,92.17646775000321,50677.187868 2026-02-27,23:52:05.000,58,11129902,-795,0,1772236324,15115.80164492,92.1130255800017,50677.26472632 2026-02-27,23:52:06.000,58,11129896,-795,0,1772236325,15115.79490860999,92.08482906000427,50677.19485512 2026-02-27,23:52:07.000,58,11129873,-795,0,1772236326,15115.79490860999,92.07777993000491,50677.29267480001 2026-02-27,23:52:08.000,58,11129796,-795,0,1772236327,15115.79490860999,92.00023950000468,50677.26472632 2026-02-27,23:52:09.000,58,11129883,-795,0,1772236328,15115.848799089996,91.96499385000061,50677.250752080006 2026-02-27,23:52:10.000,58,11129879,-795,0,1772236329,15115.875744329991,91.88745342000038,50677.20882936 2026-02-27,23:52:11.000,58,11129905,-795,0,1772236330,15115.84206278,91.79581473000144,50677.06908696 2026-02-27,23:52:12.000,58,11129802,-795,0,1772236331,15115.855535399991,91.67597951999778,50677.16690664 2026-02-27,23:52:13.000,58,11129892,-795,0,1772236332,15115.848799089996,91.58434082999884,50677.30664904 2026-02-27,23:52:14.000,58,11129882,-795,0,1772236333,15115.90268957,91.47860388000117,50677.34158464001 2026-02-27,23:52:15.000,58,11129893,-795,0,1772236334,15115.916162189991,91.41516170999967,50677.229790720005 2026-02-27,23:52:16.000,58,11129820,-795,0,1772236335,15115.909425879996,91.309424760002,50677.20882936 2026-02-27,23:52:17.000,58,11129906,-795,0,1772236336,15115.949843739996,91.21778607000306,50677.229790720005 2026-02-27,23:52:18.000,58,11129872,-795,0,1772236337,15116.010470529996,91.15434390000155,50677.13895816 2026-02-27,23:52:19.000,58,11129883,-795,0,1772236338,15116.023943150001,91.02041042999917,50677.12498392001 2026-02-27,23:52:20.000,58,11129786,-795,0,1772236339,15116.044152080001,90.94286999999895,50677.07607408001 2026-02-27,23:52:21.000,58,11129895,-795,0,1772236340,15116.077833629992,90.87237869999808,50676.99222864 2026-02-27,23:52:22.000,58,11129873,-795,0,1772236341,15116.118251489992,90.81598566000321,50676.90838320001 2026-02-27,23:52:23.000,58,11129892,-795,0,1772236342,15116.199087209992,90.77369087999978,50676.98524152001 2026-02-27,23:52:24.000,58,11129774,-795,0,1772236343,15116.279922929993,90.76664175000042,50676.90139608 2026-02-27,23:52:25.000,58,11129904,-795,0,1772236344,15116.387703889988,90.70319957999891,50676.98524152001 2026-02-27,23:52:26.000,58,11129886,-795,0,1772236345,15116.502221159993,90.69615044999955,50676.964280160006 2026-02-27,23:52:27.000,58,11129881,-795,0,1772236346,15116.488748539989,90.62565914999868,50676.90139608 2026-02-27,23:52:28.000,58,11129790,-795,0,1772236347,15116.522430089994,90.6045117600006,50676.85248624 2026-02-27,23:52:29.000,58,11129896,-795,0,1772236348,15116.596529499999,90.61156088999996,50676.83152488 2026-02-27,23:52:30.000,58,11129863,-795,0,1772236349,15116.69083783999,90.58336437000253,50676.81056352 2026-02-27,23:52:31.000,58,11129877,-795,0,1772236350,15116.71778308,90.54811871999846,50676.726718080005 2026-02-27,23:52:32.000,58,11129841,-795,0,1772236351,15116.71104676999,90.53402045999974,50676.628898400006 2026-02-27,23:52:33.000,58,11129864,-795,0,1772236352,15116.85924559,90.56926611000381,50676.845499120005 2026-02-27,23:52:34.000,58,11129914,-795,0,1772236353,15116.91987238,90.62565914999868,50676.81755064001 2026-02-27,23:52:35.000,58,11129910,-795,0,1772236354,15116.98049917,90.67500306000147,50676.81056352 2026-02-27,23:52:36.000,58,11129823,-795,0,1772236355,15117.12196168,90.73844523000298,50676.845499120005 2026-02-27,23:52:37.000,58,11129910,-795,0,1772236356,15117.162379540001,90.71024870999827,50676.81056352 2026-02-27,23:52:38.000,58,11129906,-795,0,1772236357,15117.155643229991,90.72434697000426,50676.83152488 2026-02-27,23:52:39.000,58,11129906,-795,0,1772236358,15117.148906919996,90.73139610000362,50676.82453776 2026-02-27,23:52:40.000,58,11129826,-795,0,1772236359,15117.223006330001,90.7525434900017,50676.85248624 2026-02-27,23:52:41.000,58,11129868,-715,0,1772236360,15117.128697989996,90.77369087999978,50676.5939628 2026-02-27,23:52:42.000,58,11129821,-795,0,1772236361,15117.12196168,90.80188740000449,50676.70575672 2026-02-27,23:52:43.000,58,11129865,-795,0,1772236362,15117.14217061,90.84418218000064,50676.845499120005 2026-02-27,23:52:44.000,58,11129804,-795,0,1772236363,15117.115225369991,90.80893653000385,50676.943318800004 2026-02-27,23:52:45.000,58,11129918,-795,0,1772236364,15117.08154382,90.80188740000449,50676.943318800004 2026-02-27,23:52:46.000,58,11129881,-755,0,1772236365,15117.05459857999,90.87237869999808,50676.81755064001 2026-02-27,23:52:47.000,58,11129940,-795,0,1772236366,15117.06133489,90.86532956999872,50676.775627920004 2026-02-27,23:52:48.000,58,11129834,-795,0,1772236367,15117.05459857999,90.90762435000215,50676.796589280006 2026-02-27,23:52:49.000,58,11129909,-795,0,1772236368,15117.03438964999,90.97811565000302,50676.845499120005 2026-02-27,23:52:50.000,58,11129904,-795,0,1772236369,15117.01418071999,90.98516478000238,50676.86646048001 2026-02-27,23:53:01.000,58,11129930,-795,0,1772236380,15116.428121749988,91.16844216000027,50676.76165368 2026-02-27,23:53:02.000,58,11129945,-795,0,1772236381,15116.380967579993,91.18254041999899,50676.75466656 2026-02-27,23:53:03.000,58,11129944,-795,0,1772236382,15116.340549719993,91.14729477000219,50676.67082112001 2026-02-27,23:53:04.000,58,11129840,-795,0,1772236383,15116.327077100002,91.15434390000155,50676.5939628 2026-02-27,23:53:05.000,58,11129926,-795,0,1772236384,15116.279922929993,91.11204911999812,50676.60094992001 2026-02-27,23:53:06.000,58,11129936,-795,0,1772236385,15116.279922929993,91.14024564000283,50676.65684688 2026-02-27,23:53:07.000,58,11129923,-795,0,1772236386,15116.279922929993,91.18958954999835,50676.60094992001 2026-02-27,23:53:08.000,58,11129819,-795,0,1772236387,15116.259713999993,91.26008084999921,50676.63588552 2026-02-27,23:53:09.000,58,11129913,-795,0,1772236388,15116.252977689997,91.23188433000178,50676.74069232001 2026-02-27,23:53:10.000,58,11129882,-795,0,1772236389,15116.246241380002,91.23893346000114,50676.81755064001 2026-02-27,23:53:11.000,58,11129853,-795,0,1772236390,15116.131724109997,91.25303171999985,50676.53107872001 2026-02-27,23:53:12.000,58,11129806,-795,0,1772236391,15116.138460419992,91.22483520000242,50676.628898400006 2026-02-27,23:53:13.000,58,11129911,-795,0,1772236392,15116.192350899997,91.20368781000434,50676.8035764 2026-02-27,23:53:14.000,58,11129910,-795,0,1772236393,15116.165405660002,91.14024564000283,50676.796589280006 2026-02-27,23:53:15.000,58,11129899,-795,0,1772236394,15116.185614590002,91.0627052100026,50676.71274384 2026-02-27,23:53:16.000,58,11129830,-795,0,1772236395,15116.212559829997,91.02745955999853,50676.76165368 2026-02-27,23:53:17.000,58,11129874,-795,0,1772236396,15116.266450310002,90.9992630400011,50676.775627920004 2026-02-27,23:53:18.000,58,11129898,-795,0,1772236397,15116.407912819988,91.02745955999853,50676.9782544 2026-02-27,23:53:19.000,58,11129915,-795,0,1772236398,15116.394440199998,90.97811565000302,50676.915370320006 2026-02-27,23:53:20.000,58,11129821,-715,0,1772236399,15116.482012229993,90.93582086999959,50676.99921576 2026-02-27,23:53:21.000,58,11129923,-795,0,1772236400,15116.495484849998,90.92877174000023,50676.81755064001 2026-02-27,23:53:22.000,58,11129889,-795,0,1772236401,15116.556111639999,90.94286999999895,50676.915370320006 2026-02-27,23:53:23.000,58,11129898,-795,0,1772236402,15116.663892599994,90.88647696000407,50677.14594528 2026-02-27,23:53:24.000,58,11129844,-795,0,1772236403,15116.623474739994,90.86532956999872,50677.13895816 2026-02-27,23:53:25.000,58,11129880,-795,0,1772236404,15116.562847949994,90.75959262000106,50677.15991952 2026-02-27,23:53:26.000,58,11129846,-795,0,1772236405,15116.610002119989,90.68910132000019,50677.04113848 2026-02-27,23:53:27.000,58,11129901,-795,0,1772236406,15116.636947359999,90.68910132000019,50676.98524152001 2026-02-27,23:53:28.000,58,11129827,-795,0,1772236407,15116.69083783999,90.68910132000019,50676.93633168001 2026-02-27,23:53:29.000,58,11129923,-795,0,1772236408,15116.83230034999,90.72434697000426,50677.04113848 2026-02-27,23:53:30.000,58,11129867,-795,0,1772236409,15116.97376285999,90.73139610000362,50677.09703544 2026-02-27,23:53:31.000,58,11129882,-795,0,1772236410,15116.97376285999,90.77369087999978,50676.92934456 2026-02-27,23:53:32.000,58,11129812,-795,0,1772236411,15117.027653339996,90.76664175000042,50677.04113848 2026-02-27,23:53:33.000,58,11129886,-795,0,1772236412,15117.14217061,90.73139610000362,50677.20184224001 2026-02-27,23:53:34.000,58,11129890,-795,0,1772236413,15117.108489059996,90.72434697000426,50677.20184224001 2026-02-27,23:53:35.000,58,11129880,-635,0,1772236414,15117.108489059996,90.68205219000083,50677.1179968 2026-02-27,23:53:36.000,58,11129858,-715,0,1772236415,15117.14217061,90.64680654000404,50677.02017712 2026-02-27,23:53:37.000,58,11129878,-795,0,1772236416,15117.182588470001,90.66795393000211,50676.95030592 2026-02-27,23:53:38.000,58,11129915,-795,0,1772236417,15117.243215260001,90.6538556700034,50676.95030592 2026-02-27,23:53:39.000,58,11129876,-795,0,1772236418,15117.310578359997,90.73139610000362,50676.943318800004 2026-02-27,23:53:40.000,58,11129806,-795,0,1772236419,15117.364468840002,90.76664175000042,50676.95729304001 2026-02-27,23:53:41.000,58,11129890,-795,0,1772236420,15117.377941459992,90.7877891399985,50676.78261504 2026-02-27,23:53:42.000,58,11129913,-795,0,1772236421,15117.404886700002,90.81598566000321,50676.775627920004 2026-02-27,23:53:43.000,58,11129884,-795,0,1772236422,15117.478986109993,90.83008392000193,50676.8734476 2026-02-27,23:53:44.000,58,11129826,-795,0,1772236423,15117.499195039993,90.85828043999936,50676.86646048001 2026-02-27,23:53:45.000,58,11129887,-795,0,1772236424,15117.532876589998,90.89352609000343,50676.894408960005 2026-02-27,23:53:46.000,58,11129907,-795,0,1772236425,15117.532876589998,90.94286999999895,50676.88043472 2026-02-27,23:53:47.000,58,11129889,-755,0,1772236426,15117.580030759993,90.9499191299983,50676.92934456 2026-02-27,23:53:48.000,58,11129840,-795,0,1772236427,15117.499195039993,90.97811565000302,50676.894408960005 2026-02-27,23:53:49.000,58,11129881,-795,0,1772236428,15117.539612899993,91.02041042999917,50676.894408960005 2026-02-27,23:53:50.000,58,11129876,-795,0,1772236429,15117.559821829993,91.03450868999789,50676.915370320006 2026-02-27,23:53:51.000,58,11129831,-795,0,1772236430,15117.593503379998,91.11204911999812,50676.64985976001 2026-02-27,23:53:52.000,58,11129790,-795,0,1772236431,15117.633921239998,91.16844216000027,50676.726718080005 2026-02-27,23:53:53.000,58,11129883,-795,0,1772236432,15117.741702199994,91.27417910999793,50676.943318800004 2026-02-27,23:53:54.000,58,11129874,-795,0,1772236433,15117.802328989994,91.30237563000264,50676.99222864 2026-02-27,23:53:55.000,58,11129869,-795,0,1772236434,15117.84948315999,91.32352302000072,50676.97126728 2026-02-27,23:53:56.000,58,11129809,-795,0,1772236435,15117.99768198,91.37286693000351,50677.09004832 2026-02-27,23:53:57.000,58,11129859,-795,0,1772236436,15117.97747305,91.42221083999902,50677.0481256 2026-02-27,23:53:58.000,58,11129879,-795,0,1772236437,15117.99094566999,91.38696519000223,50677.10402256001 2026-02-27,23:53:59.000,58,11129868,-795,0,1772236438,15118.01115459999,91.38696519000223,50677.09004832 2026-02-27,23:54:00.000,58,11129815,-795,0,1772236439,15117.984209359995,91.36581780000415,50677.15293240001 2026-02-27,23:54:01.000,58,11129894,-795,0,1772236440,15118.07178138999,91.44335823000438,50677.05511272001 2026-02-27,23:54:02.000,58,11129883,-795,0,1772236441,15118.15935342,91.52794779000396,50677.20882936 2026-02-27,23:54:03.000,58,11129864,-795,0,1772236442,15118.27387068999,91.5208986600046,50677.37652024 2026-02-27,23:54:04.000,58,11129803,-795,0,1772236443,15118.246925449996,91.48565301000053,50677.467352800006 2026-02-27,23:54:05.000,58,11129876,-795,0,1772236444,15118.24018914,91.47155475000181,50677.565172480005 2026-02-27,23:54:06.000,58,11129865,-795,0,1772236445,15118.19303496999,91.45040736000374,50677.49530128 2026-02-27,23:54:07.000,58,11129852,-795,0,1772236446,15118.125671869995,91.42925996999838,50677.45337856 2026-02-27,23:54:08.000,58,11129825,-795,0,1772236447,15118.0785177,91.33057215000008,50677.32062328001 2026-02-27,23:54:09.000,58,11129857,-795,0,1772236448,15117.923582569994,91.2459825900005,50677.27171344001 2026-02-27,23:54:10.000,58,11129864,-795,0,1772236449,15117.782120059994,91.11204911999812,50677.2577392 2026-02-27,23:54:11.000,58,11129876,-795,0,1772236450,15117.654130169998,90.99221391000174,50676.943318800004 2026-02-27,23:54:12.000,58,11129798,-795,0,1772236451,15117.633921239998,90.9640173900043,50676.98524152001 2026-02-27,23:54:13.000,58,11129834,-795,0,1772236452,15117.701284339993,90.88647696000407,50677.02716424 2026-02-27,23:54:14.000,58,11129870,-795,0,1772236453,15117.795592679999,90.87942783000472,50677.20184224001 2026-02-27,23:54:15.000,58,11129839,-795,0,1772236454,15117.788856369989,90.83713305000128,50677.20184224001 2026-02-27,23:54:16.000,58,11129789,-795,0,1772236455,15117.755174819999,90.78074000999914,50677.229790720005 2026-02-27,23:54:17.000,58,11129863,-795,0,1772236456,15117.755174819999,90.71024870999827,50677.17389376001 2026-02-27,23:54:18.000,58,11129875,-795,0,1772236457,15117.755174819999,90.68205219000083,50677.20184224001 2026-02-27,23:54:19.000,58,11129847,-795,0,1772236458,15117.741702199994,90.58336437000253,50677.16690664 2026-02-27,23:54:20.000,58,11129818,-795,0,1772236459,15117.775383749999,90.58336437000253,50677.19485512 2026-02-27,23:54:21.000,58,11129867,-795,0,1772236460,15117.802328989994,90.54811871999846,50677.04113848 2026-02-27,23:54:22.000,58,11129879,-795,0,1772236461,15117.896637329999,90.5410695899991,50677.04113848 2026-02-27,23:54:23.000,58,11129861,-675,0,1772236462,15117.95052780999,90.51287307000166,50677.21581648 2026-02-27,23:54:24.000,58,11129788,-795,0,1772236463,15117.88990101999,90.4423817700008,50677.250752080006 2026-02-27,23:54:25.000,58,11129923,-795,0,1772236464,15117.99768198,90.40008699000464,50677.362546 2026-02-27,23:54:26.000,58,11129842,-795,0,1772236465,15118.085254009995,90.40008699000464,50677.41145584001 2026-02-27,23:54:27.000,58,11129854,-795,0,1772236466,15118.01789091,90.31549742999778,50677.32062328001 2026-02-27,23:54:28.000,58,11129823,-795,0,1772236467,15118.09199031999,90.31549742999778,50677.397481600005 2026-02-27,23:54:29.000,58,11129845,-795,0,1772236468,15118.07178138999,90.2943500399997,50677.43940432001 2026-02-27,23:54:30.000,58,11129894,-795,0,1772236469,15118.05830877,90.23090786999819,50677.42543008 2026-02-27,23:54:31.000,58,11129830,-795,0,1772236470,15117.964000429994,90.17451483000332,50677.20882936 2026-02-27,23:54:32.000,58,11129837,-795,0,1772236471,15117.97073673999,90.13926917999925,50677.2577392 2026-02-27,23:54:33.000,58,11129866,-795,0,1772236472,15117.862955779994,90.02648310000222,50677.46036568001 2026-02-27,23:54:34.000,58,11129896,-795,0,1772236473,15117.795592679999,89.91369701999793,50677.49530128 2026-02-27,23:54:35.000,58,11129871,-795,0,1772236474,15117.822537919994,89.91369701999793,50677.46036568001 2026-02-27,23:54:36.000,58,11129833,-795,0,1772236475,15117.815801609999,89.948942670002,50677.418442960006 2026-02-27,23:54:37.000,58,11129844,-795,0,1772236476,15117.788856369989,89.91369701999793,50677.46036568001 2026-02-27,23:54:38.000,58,11129889,-795,0,1772236477,15117.761911129994,89.89254962999985,50677.516262640005 2026-02-27,23:54:39.000,58,11129849,-795,0,1772236478,15117.674339099998,89.8502548500037,50677.48831416001 2026-02-27,23:54:40.000,58,11129771,-795,0,1772236479,15117.627184929988,89.8009109400009,50677.54421112 2026-02-27,23:54:41.000,58,11129879,-795,0,1772236480,15117.512667659998,89.8009109400009,50677.348571760005 2026-02-27,23:54:42.000,58,11129877,-795,0,1772236481,15117.458777179992,89.76566529000411,50677.299661920006 2026-02-27,23:54:43.000,58,11129898,-795,0,1772236482,15117.344259910002,89.78681268000219,50677.34158464001 2026-02-27,23:54:44.000,58,11129790,-795,0,1772236483,15117.384677770002,89.73041964000004,50677.55818536001 2026-02-27,23:54:45.000,58,11129881,-795,0,1772236484,15117.330787289997,89.8009109400009,50677.53722400001 2026-02-27,23:54:46.000,58,11129918,-795,0,1772236485,15117.337523599992,89.82205832999898,50677.467352800006 2026-02-27,23:54:47.000,58,11129925,-795,0,1772236486,15117.324050980002,89.84320572000433,50677.446391440004 2026-02-27,23:54:48.000,58,11129821,-795,0,1772236487,15117.249951569996,89.88550050000049,50677.26472632 2026-02-27,23:54:49.000,58,11129889,-795,0,1772236488,15117.270160499997,89.9841883199988,50677.26472632 2026-02-27,23:54:50.000,58,11129848,-795,0,1772236489,15117.337523599992,90.01943397000286,50677.28568768 2026-02-27,23:54:51.000,58,11129900,-795,0,1772236490,15117.310578359997,90.11812179000117,50677.10402256001 2026-02-27,23:54:52.000,58,11129793,-795,0,1772236491,15117.303842050002,90.20271135000075,50677.013190000005 2026-02-27,23:54:53.000,58,11129886,-795,0,1772236492,15117.445304560002,90.30844829999842,50677.180880880005 2026-02-27,23:54:54.000,58,11129866,-635,0,1772236493,15117.526140280002,90.393037859998,50677.23677784 2026-02-27,23:54:55.000,58,11129905,-795,0,1772236494,15117.580030759993,90.45648002999951,50677.278700560004 2026-02-27,23:54:56.000,58,11129806,-795,0,1772236495,15117.701284339993,90.61156088999996,50677.24376496001 2026-02-27,23:54:57.000,58,11129904,-795,0,1772236496,15117.755174819999,90.7172978400049,50677.187868 2026-02-27,23:54:58.000,58,11129899,-795,0,1772236497,15117.88990101999,90.84418218000064,50677.20184224001 2026-02-27,23:54:59.000,58,11129871,-795,0,1772236498,15117.95052780999,90.97106652000366,50677.299661920006 2026-02-27,23:55:00.000,58,11129806,-795,0,1772236499,15118.105462939995,91.09090173000004,50677.31363616 2026-02-27,23:55:01.000,58,11129905,-795,0,1772236500,15118.11893556,91.20368781000434,50677.24376496001 2026-02-27,23:55:02.000,58,11129788,-795,0,1772236501,15118.19977128,91.33762127999944,50677.17389376001 2026-02-27,23:55:03.000,58,11129943,-795,0,1772236502,15118.354706409991,91.47860388000117,50677.26472632 2026-02-27,23:55:04.000,58,11129794,-795,0,1772236503,15118.368179029996,91.47155475000181,50677.37652024 2026-02-27,23:55:05.000,58,11129920,-795,0,1772236504,15118.415333199991,91.5208986600046,50677.42543008 2026-02-27,23:55:06.000,58,11129895,-795,0,1772236505,15118.462487370001,91.59843909000483,50677.37652024 2026-02-27,23:55:07.000,58,11129904,-795,0,1772236506,15118.489432609997,91.59843909000483,50677.36953312001 2026-02-27,23:55:08.000,58,11129813,-795,0,1772236507,15118.516377849992,91.5913899599982,50677.35555888 2026-02-27,23:55:09.000,58,11129888,-795,0,1772236508,15118.475959989992,91.58434082999884,50677.40446872 2026-02-27,23:55:10.000,58,11129917,-795,0,1772236509,15118.469223679997,91.57729169999948,50677.43940432001 2026-02-27,23:55:11.000,58,11129911,-795,0,1772236510,15118.374915339991,91.53499692000332,50677.17389376001 2026-02-27,23:55:12.000,58,11129818,-795,0,1772236511,15118.381651650001,91.48565301000053,50677.12498392001 2026-02-27,23:55:13.000,58,11129918,-795,0,1772236512,15118.34123379,91.41516170999967,50677.2577392 2026-02-27,23:55:14.000,58,11129914,-795,0,1772236513,15118.26039807,91.26712997999857,50677.15293240001 2026-02-27,23:55:15.000,58,11129903,-795,0,1772236514,15118.21324389999,91.2107369400037,50677.250752080006 2026-02-27,23:55:16.000,58,11129826,-795,0,1772236515,15118.17956235,91.11909825000475,50677.20882936 2026-02-27,23:55:17.000,58,11129946,-795,0,1772236516,15118.13914449,91.05565608000325,50677.2577392 2026-02-27,23:55:18.000,58,11129896,-795,0,1772236517,15118.19977128,90.98516478000238,50677.42543008 2026-02-27,23:55:19.000,58,11129897,-795,0,1772236518,15118.17282603999,90.89352609000343,50677.46036568001 2026-02-27,23:55:20.000,58,11129876,-795,0,1772236519,15118.166089729995,90.7877891399985,50677.5022884 2026-02-27,23:55:21.000,58,11129828,-795,0,1772236520,15118.01115459999,90.70319957999891,50677.34158464001 2026-02-27,23:55:22.000,58,11129917,-795,0,1772236521,15117.95052780999,90.58336437000253,50677.250752080006 2026-02-27,23:55:23.000,58,11129873,-795,0,1772236522,15117.91684626,90.49877481000294,50677.2577392 2026-02-27,23:55:24.000,58,11129869,-795,0,1772236523,15117.91010994999,90.41418525000336,50677.26472632 2026-02-27,23:55:25.000,58,11129900,-795,0,1772236524,15117.86969208999,90.34369395000249,50677.2577392 2026-02-27,23:55:26.000,58,11129885,-795,0,1772236525,15117.876428399999,90.23090786999819,50677.35555888 2026-02-27,23:55:27.000,58,11129841,-795,0,1772236526,15117.815801609999,90.18156396000268,50677.38350736 2026-02-27,23:55:28.000,58,11129848,-795,0,1772236527,15117.815801609999,90.10402353000245,50677.37652024 2026-02-27,23:55:29.000,58,11129915,-715,0,1772236528,15117.809065299989,90.02648310000222,50677.41145584001 2026-02-27,23:55:30.000,58,11129877,-795,0,1772236529,15117.815801609999,89.95599180000136,50677.397481600005 2026-02-27,23:55:31.000,58,11129874,-795,0,1772236530,15117.681075409993,89.85730398000305,50677.19485512 2026-02-27,23:55:32.000,58,11129857,-795,0,1772236531,15117.741702199994,89.82910745999834,50677.30664904 2026-02-27,23:55:33.000,58,11129944,-635,0,1772236532,15117.667602789988,89.76566529000411,50677.34158464001 2026-02-27,23:55:34.000,58,11129903,-795,0,1772236533,15117.674339099998,89.68107573000452,50677.348571760005 2026-02-27,23:55:35.000,58,11129928,-795,0,1772236534,15117.714756959998,89.63878095000109,50677.59312096 2026-02-27,23:55:36.000,58,11129814,-795,0,1772236535,15117.721493269994,89.54714226000215,50677.58613384001 2026-02-27,23:55:37.000,58,11129914,-795,0,1772236536,15117.681075409993,89.51189660999808,50677.55119824 2026-02-27,23:55:38.000,58,11129878,-795,0,1772236537,15117.627184929988,89.41320878999977,50677.53722400001 2026-02-27,23:55:39.000,58,11129883,-795,0,1772236538,15117.532876589998,89.38501227000233,50677.55119824 2026-02-27,23:55:40.000,58,11129827,-795,0,1772236539,15117.452040869997,89.32861923000019,50677.53722400001 2026-02-27,23:55:41.000,58,11129899,-795,0,1772236540,15117.283633120001,89.21583315000316,50677.38350736 2026-02-27,23:55:42.000,58,11129819,-675,0,1772236541,15117.216270019991,89.16648924000037,50677.41145584001 2026-02-27,23:55:43.000,58,11129888,-795,0,1772236542,15117.162379540001,89.04665403000399,50677.52324976 2026-02-27,23:55:44.000,58,11129817,-795,0,1772236543,15117.0007081,89.032555769998,50677.46036568001 2026-02-27,23:55:45.000,58,11129809,-795,0,1772236544,15117.01418071999,88.97616273000313,50677.614082320004 2026-02-27,23:55:46.000,58,11129887,-795,0,1772236545,15116.95355392999,88.94796620999841,50677.711902 2026-02-27,23:55:47.000,58,11129851,-795,0,1772236546,15116.83230034999,88.87747491000482,50677.60010808 2026-02-27,23:55:48.000,58,11129818,-795,0,1772236547,15116.724519389994,88.84927839000011,50677.614082320004 2026-02-27,23:55:49.000,58,11129919,-795,0,1772236548,15116.67062890999,88.85632751999947,50677.69094064 2026-02-27,23:55:50.000,58,11129854,-795,0,1772236549,15116.596529499999,88.83518013000139,50677.65600504001 2026-02-27,23:55:51.000,58,11129904,-795,0,1772236550,15116.434858059998,88.83518013000139,50677.5721596 2026-02-27,23:55:52.000,58,11129836,-795,0,1772236551,15116.340549719993,88.82108187000267,50677.54421112 2026-02-27,23:55:53.000,58,11129883,-795,0,1772236552,15116.300131859993,88.82108187000267,50677.62106944 2026-02-27,23:55:54.000,58,11129882,-795,0,1772236553,15116.340549719993,88.8986223000029,50677.66299216 2026-02-27,23:55:55.000,58,11129896,-795,0,1772236554,15116.279922929993,88.94796620999841,50677.683953520005 2026-02-27,23:55:56.000,58,11129808,-795,0,1772236555,15116.252977689997,89.01845750999928,50677.683953520005 2026-02-27,23:55:57.000,58,11129883,-795,0,1772236556,15116.266450310002,89.06780142000207,50677.66299216 2026-02-27,23:55:58.000,58,11129910,-795,0,1772236557,15116.158669349992,89.15239098000166,50677.57914672001 2026-02-27,23:55:59.000,58,11129858,-795,0,1772236558,15116.232768759997,89.28632445000403,50677.65600504001 2026-02-27,23:56:00.000,58,11129863,-795,0,1772236559,15116.313604479998,89.38501227000233,50677.67696640001 2026-02-27,23:56:01.000,58,11129892,-795,0,1772236560,15116.286659240002,89.48370009000064,50677.60709520001 2026-02-27,23:56:02.000,58,11129866,-795,0,1772236561,15116.367494959988,89.5894370399983,50677.565172480005 2026-02-27,23:56:03.000,58,11129902,-795,0,1772236562,15116.421385439993,89.64583008000045,50677.60010808 2026-02-27,23:56:04.000,58,11129774,-795,0,1772236563,15116.502221159993,89.76566529000411,50677.57914672001 2026-02-27,23:56:05.000,58,11129842,-795,0,1772236564,15116.589793189989,89.8502548500037,50677.60709520001 2026-02-27,23:56:06.000,58,11129911,-795,0,1772236565,15116.73799201,89.94189354000264,50677.72587624001 2026-02-27,23:56:07.000,58,11129913,-795,0,1772236566,15116.825564039995,90.03353223000158,50677.65600504001 2026-02-27,23:56:08.000,58,11129848,-795,0,1772236567,15116.96029024,90.15336743999796,50677.58613384001 2026-02-27,23:56:09.000,58,11129867,-795,0,1772236568,15117.088280129996,90.23090786999819,50677.6420308 2026-02-27,23:56:10.000,58,11129875,-795,0,1772236569,15117.209533709996,90.31549742999778,50677.62106944 2026-02-27,23:56:11.000,58,11129880,-795,0,1772236570,15117.202797400001,90.37189046999993,50677.39049448001 2026-02-27,23:56:12.000,58,11129797,-795,0,1772236571,15117.377941459992,90.393037859998,50677.46036568001 2026-02-27,23:56:13.000,58,11129872,-795,0,1772236572,15117.526140280002,90.4423817700008,50677.48132704 2026-02-27,23:56:14.000,58,11129896,-795,0,1772236573,15117.694548029998,90.48467655000422,50677.57914672001 2026-02-27,23:56:15.000,58,11129910,-795,0,1772236574,15117.815801609999,90.45648002999951,50677.5721596 2026-02-27,23:56:16.000,58,11129801,-795,0,1772236575,15117.91010994999,90.46352915999887,50677.49530128 2026-02-27,23:56:17.000,58,11129864,-795,0,1772236576,15118.03809984,90.45648002999951,50677.53023688 2026-02-27,23:56:18.000,58,11129867,-795,0,1772236577,15118.13240817999,90.393037859998,50677.45337856 2026-02-27,23:56:19.000,58,11129904,-795,0,1772236578,15118.17282603999,90.33664482000313,50677.48132704 2026-02-27,23:56:20.000,58,11129817,-715,0,1772236579,15118.314288549991,90.30139916999906,50677.446391440004 2026-02-27,23:56:21.000,58,11129887,-795,0,1772236580,15118.32102486,90.22385873999883,50677.4324172 2026-02-27,23:56:22.000,58,11129877,-795,0,1772236581,15118.408596889996,90.20271135000075,50677.3276104 2026-02-27,23:56:23.000,58,11129888,-795,0,1772236582,15118.442278440001,90.15336743999796,50677.32062328001 2026-02-27,23:56:24.000,58,11129831,-795,0,1772236583,15118.455751059992,90.02648310000222,50677.40446872 2026-02-27,23:56:25.000,58,11129914,-795,0,1772236584,15118.415333199991,89.92074615000456,50677.40446872 2026-02-27,23:56:26.000,58,11129889,-795,0,1772236585,15118.388387959996,89.81500919999962,50677.42543008 2026-02-27,23:56:27.000,58,11129860,-795,0,1772236586,15118.34123379,89.68107573000452,50677.43940432001 2026-02-27,23:56:28.000,58,11129832,-795,0,1772236587,15118.226716519996,89.56124052000087,50677.46036568001 2026-02-27,23:56:29.000,58,11129912,-795,0,1772236588,15118.11219924999,89.43435617999785,50677.362546 2026-02-27,23:56:30.000,58,11129879,-795,0,1772236589,15118.05830877,89.30747184000211,50677.38350736 2026-02-27,23:56:31.000,58,11129886,-795,0,1772236590,15118.024627219995,89.22993141000188,50677.19485512 2026-02-27,23:56:32.000,58,11129845,-795,0,1772236591,15118.065045079995,89.23698054000124,50677.16690664 2026-02-27,23:56:33.000,58,11129917,-795,0,1772236592,15118.125671869995,89.15239098000166,50677.516262640005 2026-02-27,23:56:34.000,58,11129896,-795,0,1772236593,15117.99094566999,89.01140837999992,50677.40446872 2026-02-27,23:56:35.000,58,11129892,-795,0,1772236594,15117.84948315999,88.88452404000418,50677.46036568001 2026-02-27,23:56:36.000,58,11129821,-795,0,1772236595,15117.822537919994,88.81403274000331,50677.467352800006 2026-02-27,23:56:37.000,58,11129907,-795,0,1772236596,15117.748438509989,88.70124665999901,50677.50927552001 2026-02-27,23:56:38.000,58,11129908,-795,0,1772236597,15117.701284339993,88.64485362000414,50677.55818536001 2026-02-27,23:56:39.000,58,11129873,-795,0,1772236598,15117.640657549993,88.56731319000392,50677.59312096 2026-02-27,23:56:40.000,58,11129820,-795,0,1772236599,15117.606975999988,88.51796928000113,50677.59312096 2026-02-27,23:56:41.000,58,11129812,-795,0,1772236600,15117.452040869997,88.48272363000433,50677.516262640005 2026-02-27,23:56:42.000,58,11129897,-795,0,1772236601,15117.398150389992,88.45452710999962,50677.43940432001 2026-02-27,23:56:43.000,58,11129904,-795,0,1772236602,15117.458777179992,88.45452710999962,50677.67696640001 2026-02-27,23:56:44.000,58,11129813,-795,0,1772236603,15117.377941459992,88.39813407000474,50677.635043680006 2026-02-27,23:56:45.000,58,11129884,-795,0,1772236604,15117.317314669992,88.37698667999939,50677.58613384001 2026-02-27,23:56:46.000,58,11129909,-795,0,1772236605,15117.337523599992,88.43337972000154,50677.52324976 2026-02-27,23:56:47.000,58,11129874,-795,0,1772236606,15117.297105739992,88.46862536999834,50677.54421112 2026-02-27,23:56:48.000,58,11129794,-795,0,1772236607,15117.276896809992,88.53206753999984,50677.62106944 2026-02-27,23:56:49.000,58,11129909,-795,0,1772236608,15117.270160499997,88.52501841000048,50677.711902 2026-02-27,23:56:50.000,58,11129925,-795,0,1772236609,15117.216270019991,88.57436232000327,50677.62106944 2026-02-27,23:56:51.000,58,11129881,-795,0,1772236610,15117.0007081,88.59550971000135,50677.362546 2026-02-27,23:56:52.000,58,11129823,-795,0,1772236611,15117.04112596,88.66600101000222,50677.38350736 2026-02-27,23:56:53.000,58,11129886,-795,0,1772236612,15117.12196168,88.7858362199986,50677.53722400001 2026-02-27,23:56:54.000,58,11129895,-795,0,1772236613,15117.10175275,88.84222926000075,50677.58613384001 2026-02-27,23:56:55.000,58,11129891,-795,0,1772236614,15117.088280129996,88.97616273000313,50677.53722400001 2026-02-27,23:56:56.000,58,11129823,-795,0,1772236615,15117.06133489,89.04665403000399,50677.57914672001 2026-02-27,23:56:57.000,58,11129907,-795,0,1772236616,15117.135434299991,89.15944011000101,50677.58613384001 2026-02-27,23:56:58.000,58,11129858,-795,0,1772236617,15117.189324779996,89.27927532000467,50677.62106944 2026-02-27,23:56:59.000,58,11129913,-675,0,1772236618,15117.162379540001,89.34976661999826,50677.70491488001 2026-02-27,23:57:00.000,58,11129832,-795,0,1772236619,15117.088280129996,89.42025791999913,50677.59312096 2026-02-27,23:57:01.000,58,11129827,-755,0,1772236620,15117.047862269996,89.54714226000215,50677.49530128 2026-02-27,23:57:02.000,58,11129909,-795,0,1772236621,15117.135434299991,89.61763356000301,50677.55119824 2026-02-27,23:57:03.000,58,11129912,-715,0,1772236622,15117.04112596,89.69517399000324,50677.59312096 2026-02-27,23:57:04.000,58,11129852,-795,0,1772236623,15116.946817619995,89.68812486000388,50677.5721596 2026-02-27,23:57:05.000,58,11129916,-795,0,1772236624,15116.886190829995,89.71632138000132,50677.635043680006 2026-02-27,23:57:06.000,58,11129864,-795,0,1772236625,15116.785146179995,89.81500919999962,50677.66299216 2026-02-27,23:57:07.000,58,11129916,-795,0,1772236626,15116.663892599994,89.80796007000026,50677.635043680006 2026-02-27,23:57:08.000,58,11129811,-795,0,1772236627,15116.610002119989,89.79386181000154,50677.635043680006 2026-02-27,23:57:09.000,58,11129882,-795,0,1772236628,15116.515693779998,89.78681268000219,50677.66997928 2026-02-27,23:57:10.000,58,11129908,-795,0,1772236629,15116.488748539989,89.80796007000026,50677.66997928 2026-02-27,23:57:11.000,58,11129881,-795,0,1772236630,15116.293395549998,89.77271442000347,50677.46036568001 2026-02-27,23:57:12.000,58,11129827,-795,0,1772236631,15116.246241380002,89.73041964000004,50677.516262640005 2026-02-27,23:57:13.000,58,11129871,-795,0,1772236632,15116.212559829997,89.7022231200026,50677.69792776 2026-02-27,23:57:14.000,58,11129905,-795,0,1772236633,15116.131724109997,89.66697746999853,50677.78876032 2026-02-27,23:57:15.000,58,11129903,-795,0,1772236634,15116.057624699992,89.65287920999981,50677.76081184 2026-02-27,23:57:16.000,58,11129822,-795,0,1772236635,15116.010470529996,89.57533877999958,50677.711902 2026-02-27,23:57:17.000,58,11129877,-795,0,1772236636,15115.956580049991,89.5541913900015,50677.75382472001 2026-02-27,23:57:18.000,58,11129895,-795,0,1772236637,15115.889216949996,89.51189660999808,50677.76081184 2026-02-27,23:57:19.000,58,11129875,-795,0,1772236638,15115.855535399991,89.47665096000128,50677.83068304 2026-02-27,23:57:20.000,58,11129806,-795,0,1772236639,15115.86227171,89.43435617999785,50677.8167088 2026-02-27,23:57:21.000,58,11129860,-795,0,1772236640,15115.687127649995,89.39911053000105,50677.62106944 2026-02-27,23:57:22.000,58,11129890,-795,0,1772236641,15115.74101813,89.38501227000233,50677.71888912 2026-02-27,23:57:23.000,58,11129923,-795,0,1772236642,15115.76122706,89.34976661999826,50677.89356712001 2026-02-27,23:57:24.000,58,11129832,-795,0,1772236643,15115.82185385,89.3427174899989,50677.80972168 2026-02-27,23:57:25.000,58,11129886,-795,0,1772236644,15115.828590159996,89.31452097000147,50677.86561864 2026-02-27,23:57:26.000,58,11129903,-755,0,1772236645,15115.848799089996,89.32157010000083,50677.82369592001 2026-02-27,23:57:27.000,58,11129930,-795,0,1772236646,15115.909425879996,89.32861923000019,50677.84465728001 2026-02-27,23:57:28.000,58,11129823,-795,0,1772236647,15115.943107430001,89.33566835999954,50677.75382472001 2026-02-27,23:57:29.000,58,11129929,-795,0,1772236648,15116.010470529996,89.38501227000233,50677.76081184 2026-02-27,23:57:30.000,58,11129889,-795,0,1772236649,15116.077833629992,89.3568157500049,50677.69792776 2026-02-27,23:57:31.000,58,11129928,-795,0,1772236650,15116.084569940002,89.37091401000362,50677.58613384001 2026-02-27,23:57:32.000,58,11129839,-795,0,1772236651,15116.178878279992,89.3920614000017,50677.58613384001 2026-02-27,23:57:33.000,58,11129909,-795,0,1772236652,15116.279922929993,89.41320878999977,50677.66997928 2026-02-27,23:57:34.000,58,11129868,-795,0,1772236653,15116.374231269998,89.40615966000041,50677.683953520005 2026-02-27,23:57:35.000,58,11129909,-795,0,1772236654,15116.448330679988,89.39911053000105,50677.71888912 2026-02-27,23:57:36.000,58,11129836,-795,0,1772236655,15116.515693779998,89.40615966000041,50677.73985048 2026-02-27,23:57:37.000,58,11129909,-795,0,1772236656,15116.610002119989,89.44845444000384,50677.66997928 2026-02-27,23:57:38.000,58,11129898,-795,0,1772236657,15116.73125569999,89.49074922,50677.683953520005 2026-02-27,23:57:39.000,58,11129892,-795,0,1772236658,15116.81882773,89.50484747999872,50677.75382472001 2026-02-27,23:57:40.000,58,11129823,-795,0,1772236659,15116.906399759995,89.48370009000064,50677.6420308 2026-02-27,23:57:41.000,58,11129936,-795,0,1772236660,15116.865981899995,89.46960183000192,50677.52324976 2026-02-27,23:57:42.000,58,11129931,-795,0,1772236661,15116.89292713999,89.46255270000256,50677.48831416001 2026-02-27,23:57:43.000,58,11129934,-795,0,1772236662,15116.83230034999,89.42025791999913,50677.41145584001 2026-02-27,23:57:44.000,58,11129801,-795,0,1772236663,15116.85250927999,89.36386488000426,50677.32062328001 2026-02-27,23:57:45.000,58,11129896,-795,0,1772236664,15116.946817619995,89.30747184000211,50677.57914672001 2026-02-27,23:57:46.000,58,11129903,-795,0,1772236665,15116.98049917,89.32861923000019,50677.55818536001 2026-02-27,23:57:47.000,58,11129879,-795,0,1772236666,15116.95355392999,89.27222618999804,50677.52324976 2026-02-27,23:57:48.000,58,11129815,-795,0,1772236667,15116.94008131,89.25812792999932,50677.59312096 2026-02-27,23:57:49.000,58,11129898,-795,0,1772236668,15116.91987238,89.22993141000188,50677.66997928 2026-02-27,23:57:50.000,58,11129903,-795,0,1772236669,15116.87271820999,89.18763662999845,50677.62106944 2026-02-27,23:57:51.000,58,11129934,-795,0,1772236670,15116.636947359999,89.15239098000166,50677.3276104 2026-02-27,23:57:52.000,58,11129846,-795,0,1772236671,15116.636947359999,89.10304706999887,50677.397481600005 2026-02-27,23:57:53.000,58,11129876,-795,0,1772236672,15116.616738429999,89.10304706999887,50677.48132704 2026-02-27,23:57:54.000,58,11129887,-795,0,1772236673,15116.636947359999,89.11714533000486,50677.55818536001 2026-02-27,23:57:55.000,58,11129894,-795,0,1772236674,15116.576320569999,89.11714533000486,50677.6420308 2026-02-27,23:57:56.000,58,11129825,-795,0,1772236675,15116.502221159993,89.15239098000166,50677.60010808 2026-02-27,23:57:57.000,58,11129918,-795,0,1772236676,15116.434858059998,89.16648924000037,50677.62106944 2026-02-27,23:57:58.000,58,11129882,-795,0,1772236677,15116.327077100002,89.2087840200038,50677.59312096 2026-02-27,23:57:59.000,58,11129921,-795,0,1772236678,15116.293395549998,89.21583315000316,50677.55818536001 2026-02-27,23:58:00.000,58,11129800,-795,0,1772236679,15116.232768759997,89.27222618999804,50677.59312096 2026-02-27,23:58:01.000,58,11129890,-795,0,1772236680,15116.111515179997,89.31452097000147,50677.55119824 2026-02-27,23:58:02.000,58,11129928,-795,0,1772236681,15116.071097319997,89.36386488000426,50677.54421112 2026-02-27,23:58:03.000,58,11129866,-795,0,1772236682,15116.037415769992,89.44140531000448,50677.60010808 2026-02-27,23:58:04.000,58,11129832,-795,0,1772236683,15115.976788979991,89.52599487000407,50677.635043680006 2026-02-27,23:58:05.000,58,11129882,-795,0,1772236684,15115.875744329991,89.58238790999894,50677.732863360005 2026-02-27,23:58:06.000,58,11129920,-795,0,1772236685,15115.83532646999,89.68107573000452,50677.683953520005 2026-02-27,23:58:07.000,58,11129928,-795,0,1772236686,15115.78143599,89.74451789999875,50677.732863360005 2026-02-27,23:58:08.000,58,11129841,-795,0,1772236687,15115.76122706,89.8502548500037,50677.635043680006 2026-02-27,23:58:09.000,58,11129905,-795,0,1772236688,15115.687127649995,89.948942670002,50677.69792776 2026-02-27,23:58:10.000,58,11129939,-795,0,1772236689,15115.63997348,90.07582700999774,50677.55818536001 2026-02-27,23:58:11.000,58,11129889,-795,0,1772236690,15115.57934669,90.1604165700046,50677.516262640005 2026-02-27,23:58:12.000,58,11129826,-795,0,1772236691,15115.61302823999,90.28730091000034,50677.54421112 2026-02-27,23:58:13.000,58,11129924,-795,0,1772236692,15115.687127649995,90.41418525000336,50677.635043680006 2026-02-27,23:58:14.000,58,11129899,-795,0,1772236693,15115.61302823999,90.51287307000166,50677.60709520001 2026-02-27,23:58:15.000,58,11129876,-795,0,1772236694,15115.59281930999,90.55516784999782,50677.683953520005 2026-02-27,23:58:16.000,58,11129793,-715,0,1772236695,15115.666918719995,90.67500306000147,50677.66997928 2026-02-27,23:58:17.000,58,11129915,-795,0,1772236696,15115.68039134,90.77369087999978,50677.76081184 2026-02-27,23:58:18.000,58,11129873,-795,0,1772236697,15115.78143599,90.87237869999808,50677.8167088 2026-02-27,23:58:19.000,58,11129920,-795,0,1772236698,15115.74101813,90.9640173900043,50677.75382472001 2026-02-27,23:58:20.000,58,11129840,-795,0,1772236699,15115.74101813,90.92877174000023,50677.83767016 2026-02-27,23:58:21.000,58,11129815,-795,0,1772236700,15115.65344609999,90.92172261000087,50677.67696640001 2026-02-27,23:58:22.000,58,11129904,-795,0,1772236701,15115.626500859995,90.92172261000087,50677.60010808 2026-02-27,23:58:23.000,58,11129907,-795,0,1772236702,15115.63323716999,90.90762435000215,50677.62106944 2026-02-27,23:58:24.000,58,11129813,-795,0,1772236703,15115.646709789995,90.9499191299983,50677.516262640005 2026-02-27,23:58:25.000,58,11129913,-795,0,1772236704,15115.70060027,90.99221391000174,50677.55818536001 2026-02-27,23:58:26.000,58,11129900,-795,0,1772236705,15115.727545509995,90.9640173900043,50677.53722400001 2026-02-27,23:58:28.000,58,11129939,-795,0,1772236706,15115.7208092,90.92172261000087,50677.467352800006 2026-02-27,23:58:29.000,58,11129833,-795,0,1772236707,15115.75449074999,90.93582086999959,50677.53722400001 2026-02-27,23:58:30.000,58,11129890,-795,0,1772236708,15115.788172299995,90.92877174000023,50677.60709520001 2026-02-27,23:58:31.000,58,11129912,-795,0,1772236709,15115.78143599,90.90762435000215,50677.5721596 2026-02-27,23:58:32.000,58,11129904,-795,0,1772236711,15115.707336579995,90.90762435000215,50677.46036568001 2026-02-27,23:58:33.000,58,11129844,-795,0,1772236712,15115.727545509995,90.94286999999895,50677.46036568001 2026-02-27,23:58:34.000,58,11129891,-795,0,1772236713,15115.747754439995,90.90057522000279,50677.46036568001 2026-02-27,23:58:35.000,58,11129851,-795,0,1772236714,15115.687127649995,90.89352609000343,50677.43940432001 2026-02-27,23:58:36.000,58,11129910,-795,0,1772236715,15115.68039134,90.90762435000215,50677.48132704 2026-02-27,23:58:37.000,58,11129840,-795,0,1772236716,15115.74101813,90.92172261000087,50677.46036568001 2026-02-27,23:58:38.000,58,11129871,-795,0,1772236717,15115.73428181999,90.95696825999767,50677.46036568001 2026-02-27,23:58:39.000,58,11129905,-795,0,1772236718,15115.71407288999,90.97106652000366,50677.42543008 2026-02-27,23:58:40.000,58,11129905,-795,0,1772236719,15115.68039134,90.9640173900043,50677.46036568001 2026-02-27,23:58:41.000,58,11129823,-795,0,1772236720,15115.73428181999,91.00631217000046,50677.54421112 2026-02-27,23:58:42.000,58,11129871,-795,0,1772236721,15115.61976455,91.04155782000453,50677.362546 2026-02-27,23:58:43.000,58,11129922,-795,0,1772236722,15115.51198358999,91.08385260000068,50677.20882936 2026-02-27,23:58:44.000,58,11129907,-795,0,1772236723,15115.51198358999,91.09090173000004,50677.2577392 2026-02-27,23:58:45.000,58,11129806,-795,0,1772236724,15115.47156572999,91.14729477000219,50677.26472632 2026-02-27,23:58:46.000,58,11129903,-795,0,1772236725,15115.545665139995,91.23188433000178,50677.45337856 2026-02-27,23:58:47.000,58,11129944,-795,0,1772236726,15115.49851097,91.29532650000328,50677.446391440004 2026-02-27,23:58:48.000,58,11129905,-795,0,1772236727,15115.485038349994,91.33057215000008,50677.43940432001 2026-02-27,23:58:49.000,58,11129815,-795,0,1772236728,15115.485038349994,91.45040736000374,50677.49530128 2026-02-27,23:58:50.000,58,11129898,-795,0,1772236729,15115.505247279994,91.48565301000053,50677.52324976 2026-02-27,23:58:51.000,58,11129893,-795,0,1772236730,15115.45135679999,91.5561443100014,50677.48132704 2026-02-27,23:58:52.000,58,11129892,-795,0,1772236731,15115.303157979994,91.64073387000099,50677.22280360001 2026-02-27,23:58:53.000,58,11129823,-795,0,1772236732,15115.289685359989,91.66188125999906,50677.26472632 2026-02-27,23:58:54.000,58,11129908,-795,0,1772236733,15115.276212739998,91.72532343000057,50677.23677784 2026-02-27,23:58:55.000,58,11129872,-795,0,1772236734,15115.229058569988,91.83810951000487,50677.278700560004 2026-02-27,23:58:56.000,58,11129910,-795,0,1772236735,15115.175168089998,91.88745342000038,50677.446391440004 2026-02-27,23:58:57.000,58,11129803,-795,0,1772236736,15115.094332369998,91.90860080999846,50677.33459752 2026-02-27,23:58:58.000,58,11129866,-795,0,1772236737,15115.047178200002,91.97204297999997,50677.35555888 2026-02-27,23:58:59.000,58,11129882,-795,0,1772236738,15115.026969270002,91.94384646000253,50677.3276104 2026-02-27,23:59:00.000,58,11129886,-795,0,1772236739,15114.898979379992,91.97204297999997,50677.348571760005 2026-02-27,23:59:01.000,58,11129811,-795,0,1772236740,15114.831616279997,91.96499385000061,50677.29267480001